//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/11/2025 11:03
//!! ADJUSTED DATA FILE !!
//WMO ID: 3902556
//Institution ID: 1516
//MBARI ID: un1516
//Project Name: GO-BGC
//Region: SPac
//No missing float profiles
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	18478	
//Temperature[°C]	Sbe41cp	18478	
//Salinity[pss]	Sbe41cp	18478	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE63revJ	3339	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 2016	
//Chl_a[mg/m^3]	MCOMSC	0404	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	MCOMSC	0404	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	MCOMSC	0404	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	12235	
//pH25C[Total]	SBE	12235	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb]	MCOMSC	0404	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 65
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 11/05/25 09:16 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.59e-01
//pH DMQC on 11/05/25 09:16 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.44e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0152	0.0000	0.0000
//Nitrate	1	1.0300	2.5051	-68.4849
//Nitrate	3	1.0300	0.3785	0.4108
//Nitrate	68	1.0300	0.7997	0.0000
//pH	1	1.0000	-0.0133	0.0110
//pH	3	1.0000	-0.0292	0.0972
//pH	10	1.0000	-0.0035	0.0001
//pH	68	1.0000	-0.0034	0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	CDOM[ppb]	QF
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	1899.18	0	2.2955	0	34.6395	0	27.654	0	1879.625	0	124.33	8	37.8	8	40.41	0	0.0042	0	0.000239	0	0.88	0	7.7448	0	7.5019	4	2404	4	2340	4	678.5	4	1.04	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	1848.97	0	2.3554	0	34.6355	0	27.646	0	1830.148	0	100.01	0	30.4	0	-1e10	1	0.0042	0	0.000215	0	0.81	0	7.7398	0	7.4972	0	2408	0	2350	0	693.4	0	1.06	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	1799.59	0	2.4133	0	34.6325	0	27.638	0	1781.477	0	97.02	0	29.6	0	40.60	0	-0.0011	0	0.000233	0	0.86	0	7.7349	0	7.4911	0	2407	0	2347	0	704.7	0	1.06	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	1749.88	0	2.4725	0	34.6285	0	27.630	0	1732.471	0	94.72	0	28.9	0	40.39	0	0.0042	0	0.000276	0	0.97	0	7.7311	0	7.4867	0	2405	0	2347	0	715.0	0	1.06	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	1699.23	0	2.5395	0	34.6235	0	27.620	0	1682.525	0	92.62	0	28.3	0	40.50	0	0.0052	0	0.000222	0	0.83	0	7.7257	0	7.4810	0	2402	0	2346	0	728.4	0	1.06	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	1649.90	0	2.6098	0	34.6185	0	27.610	0	1633.870	0	91.00	0	27.9	0	40.74	0	0.0052	0	0.000249	0	0.90	0	7.7246	0	7.4792	0	2399	0	2344	0	733.8	0	1.05	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	1600.05	0	2.6706	0	34.6125	0	27.600	0	1584.691	0	92.22	0	28.3	0	-1e10	1	0.0031	0	0.000236	0	0.87	0	7.7239	0	7.4783	0	2395	0	2344	0	739.4	0	1.05	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	1549.10	0	2.8012	0	34.6055	0	27.582	0	1534.415	0	89.30	0	27.5	0	40.81	0	0.0063	0	0.000254	0	0.91	0	7.7137	0	7.4685	0	2391	0	2339	0	760.9	0	1.04	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	1499.71	0	2.9002	0	34.5995	0	27.569	0	1485.666	0	85.58	0	26.4	0	41.05	0	0.0042	0	0.000248	0	0.90	0	7.7057	0	7.4610	0	2388	0	2339	0	779.9	0	1.04	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	1449.16	0	3.0160	0	34.5935	0	27.553	0	1435.761	0	81.77	0	25.3	0	-1e10	1	0.0031	0	0.000252	0	0.91	0	7.6972	0	7.4539	0	2385	0	2342	0	801.8	0	1.04	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	1399.63	0	3.1518	0	34.5865	0	27.535	0	1386.852	0	78.64	0	24.4	0	41.50	0	0.0042	0	0.000262	0	0.93	0	7.6888	0	7.4458	0	2381	0	2338	0	821.1	0	1.03	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	1349.39	0	3.2290	0	34.5825	0	27.524	0	1337.230	0	76.80	0	23.9	0	41.37	0	0.0042	0	0.000253	0	0.91	0	7.6871	0	7.4435	0	2379	0	2336	0	828.9	0	1.03	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	1300.04	0	3.3535	0	34.5755	0	27.507	0	1288.475	0	74.92	0	23.4	0	41.61	0	0.0052	0	0.000376	0	1.23	0	7.6805	0	7.4375	0	2375	0	2334	0	846.3	0	1.01	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	1249.91	0	3.4654	0	34.5705	0	27.492	0	1238.939	0	71.97	0	22.5	0	42.15	0	0.0042	0	0.000242	0	0.88	0	7.6733	0	7.4308	0	2372	0	2333	0	865.8	0	1.04	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	1199.84	0	3.6324	0	34.5605	0	27.467	0	1189.450	0	69.48	0	21.8	0	42.11	0	0.0063	0	0.000256	0	0.92	0	7.6664	0	7.4250	0	2366	0	2330	0	884.5	0	1.02	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	1149.61	0	3.8359	0	34.5565	0	27.444	0	1139.791	0	65.15	0	20.5	0	42.76	0	0.0073	0	0.000245	0	0.89	0	7.6538	0	7.4148	0	2362	0	2329	0	916.9	0	1.02	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	1099.88	0	3.9506	0	34.5455	0	27.423	0	1090.615	0	62.84	0	19.9	0	42.78	0	0.0042	0	0.000230	0	0.85	0	7.6504	0	7.4114	0	2357	0	2325	0	928.3	0	1.01	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	1049.80	0	4.0807	0	34.5395	0	27.404	0	1041.081	0	61.16	0	19.4	0	42.59	0	0.0042	0	0.000282	0	0.99	0	7.6450	0	7.4065	0	2353	0	2323	0	945.3	0	1.01	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	999.63	0	4.2696	0	34.5365	0	27.382	0	991.446	0	57.02	0	18.2	0	43.04	0	0.0084	0	0.000239	0	0.88	0	7.6324	0	7.3960	0	2349	0	2323	0	979.7	0	1.02	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	979.30	0	4.3760	0	-1e10	8	27.369	8	971.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	977.90	0	4.3850	0	34.5345	0	27.368	0	969.944	0	52.96	0	16.9	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.6304	0	7.3956	0	2347	0	2324	0	988.2	0	1.00	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	976.00	0	4.3960	0	34.5345	0	27.367	0	968.064	0	52.34	0	16.7	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6294	0	7.3948	0	2347	0	2325	0	990.9	0	1.01	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	974.00	0	4.3990	0	34.5345	0	27.366	0	966.085	0	51.88	0	16.6	0	-1e10	1	0.0052	0	0.000224	0	0.84	0	7.6281	0	7.3936	0	2347	0	2325	0	994.2	0	0.99	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	972.00	0	4.4030	0	34.5345	0	27.366	0	964.106	0	51.62	0	16.5	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.6268	0	7.3924	0	2347	0	2325	0	997.6	0	1.00	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	970.00	0	4.4150	0	34.5335	0	27.364	0	962.126	0	51.44	0	16.4	0	-1e10	1	0.0063	0	0.000226	0	0.84	0	7.6256	0	7.3914	0	2346	0	2325	0	1000.7	0	0.99	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	968.00	0	4.4230	0	34.5325	0	27.362	0	960.147	0	51.29	0	16.4	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6245	0	7.3906	0	2346	0	2325	0	1003.3	0	0.99	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	966.00	0	4.4250	0	34.5305	0	27.360	0	958.168	0	51.42	0	16.4	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.6247	0	7.3906	0	2345	0	2324	0	1003.0	0	0.99	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	964.00	0	4.4270	0	34.5305	0	27.360	0	956.189	0	51.55	0	16.5	0	-1e10	1	0.0042	0	0.000233	0	0.86	0	7.6240	0	7.3900	0	2345	0	2324	0	1004.9	0	0.99	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	962.00	0	4.4310	0	34.5305	0	27.360	0	954.210	0	51.63	0	16.5	0	-1e10	1	0.0042	0	0.000226	0	0.84	0	7.6235	0	7.3895	0	2345	0	2325	0	1006.3	0	0.99	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	960.00	0	4.4490	0	34.5295	0	27.357	0	952.230	0	51.61	0	16.5	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.6228	0	7.3891	0	2344	0	2324	0	1008.0	0	0.99	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	958.00	0	4.4660	0	34.5285	0	27.354	0	950.251	0	51.34	0	16.4	0	-1e10	1	0.0052	0	0.000224	0	0.84	0	7.6213	0	7.3879	0	2344	0	2324	0	1011.9	0	0.98	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	956.00	0	4.4700	0	34.5285	0	27.354	0	948.272	0	51.07	0	16.3	0	-1e10	1	0.0021	0	0.000217	0	0.82	0	7.6202	0	7.3869	0	2344	0	2324	0	1014.6	0	0.98	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	954.00	0	4.4780	0	34.5285	0	27.353	0	946.293	0	50.90	0	16.3	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6198	0	7.3866	0	2344	0	2324	0	1015.9	0	0.99	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	952.00	0	4.4910	0	34.5275	0	27.351	0	944.313	0	50.71	0	16.2	0	43.40	0	0.0042	0	0.000229	0	0.85	0	7.6186	0	7.3849	0	2343	0	2320	0	1017.3	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	950.00	0	4.5010	0	34.5275	0	27.350	0	942.334	0	50.57	0	16.2	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.6182	0	7.3853	0	2343	0	2324	0	1020.3	0	0.98	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	948.00	0	4.5100	0	34.5265	0	27.348	0	940.354	0	50.43	0	16.2	0	-1e10	1	0.0042	0	0.000222	0	0.83	0	7.6173	0	7.3846	0	2343	0	2324	0	1022.5	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	946.00	0	4.5190	0	34.5265	0	27.347	0	938.375	0	50.29	0	16.1	0	-1e10	1	0.0042	0	0.000229	0	0.85	0	7.6167	0	7.3841	0	2342	0	2324	0	1024.3	0	1.00	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	944.00	0	4.5400	0	34.5255	0	27.344	0	936.396	0	50.10	0	16.1	0	-1e10	1	0.0063	0	0.000247	0	0.89	0	7.6158	0	7.3835	0	2342	0	2323	0	1026.6	0	0.99	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	942.00	0	4.5550	0	34.5255	0	27.342	0	934.416	0	49.91	0	16.0	0	-1e10	1	0.0052	0	0.000222	0	0.83	0	7.6152	0	7.3830	0	2342	0	2323	0	1028.4	0	0.99	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	940.00	0	4.5630	0	34.5245	0	27.340	0	932.437	0	49.83	0	16.0	0	-1e10	1	0.0031	0	0.000245	0	0.89	0	7.6149	0	7.3828	0	2341	0	2323	0	1029.2	0	0.98	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	938.00	0	4.5650	0	34.5235	0	27.339	0	930.457	0	49.96	0	16.0	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.6157	0	7.3835	0	2341	0	2322	0	1027.3	0	0.99	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	936.00	0	4.5740	0	34.5235	0	27.338	0	928.478	0	50.17	0	16.1	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.6161	0	7.3839	0	2341	0	2322	0	1026.5	0	0.99	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	934.00	0	4.5880	0	34.5225	0	27.336	0	926.498	0	50.06	0	16.1	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6142	0	7.3823	0	2340	0	2322	0	1031.2	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	932.00	0	4.5930	0	34.5225	0	27.336	0	924.519	0	49.97	0	16.0	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.6136	0	7.3818	0	2340	0	2322	0	1033.0	0	0.98	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	930.00	0	4.5950	0	34.5225	0	27.335	0	922.539	0	49.94	0	16.0	0	-1e10	1	0.0042	0	0.000233	0	0.86	0	7.6137	0	7.3818	0	2340	0	2322	0	1032.9	0	0.99	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	928.00	0	4.5990	0	34.5225	0	27.335	0	920.560	0	49.87	0	16.0	0	-1e10	1	0.0031	0	0.000233	0	0.86	0	7.6139	0	7.3819	0	2340	0	2322	0	1032.9	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	926.00	0	4.6060	0	34.5225	0	27.334	0	918.580	0	49.75	0	16.0	0	-1e10	1	0.0021	0	0.000227	0	0.84	0	7.6129	0	7.3811	0	2340	0	2322	0	1035.4	0	0.99	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	924.00	0	4.6210	0	34.5215	0	27.332	0	916.601	0	49.54	0	15.9	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.6124	0	7.3808	0	2339	0	2322	0	1036.8	0	0.99	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	922.00	0	4.6270	0	34.5195	0	27.329	0	914.621	0	49.60	0	15.9	0	-1e10	1	0.0042	0	0.000231	0	0.85	0	7.6129	0	7.3812	0	2338	0	2321	0	1035.6	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	920.00	0	4.6430	0	34.5185	0	27.327	0	912.641	0	49.88	0	16.0	0	-1e10	1	0.0042	0	0.000227	0	0.84	0	7.6131	0	7.3815	0	2338	0	2320	0	1035.1	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	918.00	0	4.6650	0	34.5185	0	27.324	0	910.662	0	49.77	0	16.0	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6110	0	7.3799	0	2338	0	2320	0	1040.6	0	0.98	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	916.00	0	4.6760	0	34.5185	0	27.323	0	908.682	0	49.42	0	15.9	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.6094	0	7.3786	0	2337	0	2321	0	1044.8	0	0.98	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	914.00	0	4.6940	0	34.5165	0	27.320	0	906.702	0	49.37	0	15.9	0	-1e10	1	0.0084	0	0.000281	0	0.98	0	7.6088	0	7.3782	0	2336	0	2320	0	1046.3	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	912.00	0	4.7090	0	34.5155	0	27.317	0	904.723	0	49.36	0	15.9	0	-1e10	1	0.0042	0	0.000231	0	0.85	0	7.6089	0	7.3783	0	2336	0	2319	0	1046.3	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	910.00	0	4.7340	0	34.5155	0	27.314	0	902.743	0	49.15	0	15.8	0	-1e10	1	0.0042	0	0.000243	0	0.88	0	7.6074	0	7.3773	0	2336	0	2319	0	1050.3	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	908.00	0	4.7420	0	34.5155	0	27.313	0	900.763	0	48.73	0	15.7	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.6064	0	7.3764	0	2335	0	2319	0	1053.0	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	906.00	0	4.7620	0	34.5165	0	27.312	0	898.783	0	48.30	0	15.6	0	-1e10	1	0.0021	0	0.000229	0	0.85	0	7.6054	0	7.3757	0	2335	0	2319	0	1056.0	0	0.98	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	904.00	0	4.7870	0	34.5165	0	27.309	0	896.804	0	47.58	0	15.3	0	-1e10	1	0.0042	0	0.000234	0	0.86	0	7.6031	0	7.3739	0	2335	0	2320	0	1062.1	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	902.00	0	4.8110	0	34.5165	0	27.306	0	894.824	0	46.79	0	15.1	0	43.81	0	0.0063	0	0.000234	0	0.86	0	7.6022	0	7.3726	0	2335	0	2316	0	1063.1	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	900.00	0	4.8230	0	34.5165	0	27.305	0	892.844	0	46.16	0	14.9	0	-1e10	1	0.0052	0	0.000225	0	0.84	0	7.6004	0	7.3719	0	2334	0	2320	0	1069.4	0	0.98	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	898.00	0	4.8320	0	34.5165	0	27.304	0	890.864	0	45.78	0	14.8	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.6004	0	7.3719	0	2334	0	2320	0	1069.9	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	896.00	0	4.8400	0	34.5165	0	27.303	0	888.884	0	45.54	0	14.7	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5992	0	7.3709	0	2334	0	2320	0	1073.0	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	894.00	0	4.8430	0	34.5165	0	27.303	0	886.904	0	45.33	0	14.6	0	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.5995	0	7.3711	0	2334	0	2320	0	1072.6	0	0.98	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	892.00	0	4.8460	0	34.5165	0	27.302	0	884.924	0	45.21	0	14.6	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5994	0	7.3710	0	2334	0	2320	0	1073.1	0	0.96	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	890.00	0	4.8550	0	34.5155	0	27.301	0	882.945	0	45.06	0	14.6	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.5981	0	7.3699	0	2334	0	2320	0	1076.6	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	888.00	0	4.8560	0	34.5125	0	27.298	0	880.965	0	45.24	0	14.6	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5987	0	7.3704	0	2333	0	2319	0	1074.8	0	0.98	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	886.00	0	4.8530	0	34.5105	0	27.297	0	878.985	0	46.30	0	15.0	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.6017	0	7.3728	0	2332	0	2317	0	1067.2	0	0.96	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	884.00	0	4.8610	0	34.5105	0	27.296	0	877.005	0	46.77	0	15.1	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.6005	0	7.3718	0	2332	0	2317	0	1070.4	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	882.00	0	4.8760	0	34.5125	0	27.296	0	875.025	0	46.52	0	15.0	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5991	0	7.3707	0	2332	0	2318	0	1074.5	0	0.98	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	880.00	0	4.8810	0	34.5115	0	27.294	0	873.045	0	46.16	0	14.9	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.5983	0	7.3700	0	2332	0	2318	0	1076.7	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	878.00	0	4.8840	0	34.5105	0	27.293	0	871.065	0	46.16	0	14.9	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5992	0	7.3707	0	2332	0	2318	0	1074.6	0	0.98	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	876.00	0	4.8840	0	34.5095	0	27.292	0	869.085	0	46.34	0	15.0	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5997	0	7.3712	0	2331	0	2317	0	1073.2	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	874.00	0	4.8900	0	34.5095	0	27.292	0	867.105	0	46.45	0	15.0	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5991	0	7.3706	0	2331	0	2317	0	1075.1	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	872.00	0	4.9040	0	34.5095	0	27.290	0	865.124	0	46.31	0	15.0	0	-1e10	1	0.0042	0	0.000243	0	0.89	0	7.5980	0	7.3697	0	2331	0	2317	0	1078.2	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	870.00	0	4.9190	0	34.5095	0	27.288	0	863.144	0	46.11	0	14.9	0	-1e10	1	0.0021	0	0.000243	0	0.89	0	7.5976	0	7.3695	0	2331	0	2317	0	1079.5	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	868.00	0	4.9340	0	34.5095	0	27.287	0	861.164	0	45.67	0	14.8	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.5964	0	7.3685	0	2331	0	2317	0	1083.0	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	866.00	0	4.9480	0	34.5095	0	27.285	0	859.184	0	45.18	0	14.6	0	-1e10	1	0.0042	0	0.000245	0	0.89	0	7.5947	0	7.3672	0	2330	0	2317	0	1087.5	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	864.00	0	4.9590	0	34.5085	0	27.283	0	857.204	0	44.81	0	14.5	0	-1e10	1	0.0031	0	0.000252	0	0.91	0	7.5937	0	7.3663	0	2330	0	2317	0	1090.4	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	862.00	0	4.9680	0	34.5085	0	27.282	0	855.224	0	44.85	0	14.5	0	-1e10	1	0.0042	0	0.000248	0	0.90	0	7.5943	0	7.3669	0	2330	0	2317	0	1089.0	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	860.00	0	4.9860	0	34.5085	0	27.280	0	853.244	0	44.70	0	14.5	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5932	0	7.3660	0	2330	0	2317	0	1092.2	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	858.00	0	5.0020	0	34.5075	0	27.277	0	851.263	0	44.50	0	14.4	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5922	0	7.3653	0	2329	0	2317	0	1094.8	0	0.98	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	856.00	0	5.0120	0	34.5055	0	27.275	0	849.283	0	44.50	0	14.4	0	-1e10	1	0.0031	0	0.000245	0	0.89	0	7.5924	0	7.3656	0	2328	0	2316	0	1094.3	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	854.00	0	5.0190	0	34.5055	0	27.274	0	847.303	0	44.69	0	14.5	0	-1e10	1	0.0031	0	0.000257	0	0.92	0	7.5927	0	7.3659	0	2328	0	2316	0	1093.6	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	852.00	0	5.0280	0	34.5045	0	27.272	0	845.323	0	44.81	0	14.5	0	43.52	0	0.0042	0	0.000246	0	0.89	0	7.5925	0	7.3651	0	2328	0	2312	0	1092.6	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	850.00	0	5.0350	0	34.5045	0	27.271	0	843.342	0	44.89	0	14.6	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.5925	0	7.3657	0	2328	0	2315	0	1094.6	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	848.00	0	5.0420	0	34.5045	0	27.270	0	841.362	0	44.87	0	14.6	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.5920	0	7.3653	0	2327	0	2315	0	1096.2	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	846.00	0	5.0610	0	34.5045	0	27.268	0	839.382	0	44.65	0	14.5	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5915	0	7.3650	0	2327	0	2315	0	1097.7	0	0.96	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	844.00	0	5.1000	0	34.5055	0	27.264	0	837.401	0	44.12	0	14.3	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5888	0	7.3630	0	2327	0	2315	0	1105.4	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	842.00	0	5.1160	0	34.5065	0	27.263	0	835.421	0	43.22	0	14.0	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5869	0	7.3615	0	2327	0	2316	0	1110.9	0	0.96	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	840.00	0	5.1310	0	34.5065	0	27.262	0	833.440	0	42.51	0	13.8	0	-1e10	1	0.0052	0	0.000380	0	1.24	0	7.5857	0	7.3605	0	2327	0	2316	0	1114.3	0	0.96	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	838.00	0	5.1440	0	34.5065	0	27.260	0	831.460	0	42.04	0	13.7	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5853	0	7.3603	0	2326	0	2316	0	1115.5	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	836.00	0	5.1690	0	34.5065	0	27.257	0	829.480	0	41.65	0	13.6	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5840	0	7.3593	0	2326	0	2316	0	1119.4	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	834.00	0	5.1830	0	34.5065	0	27.256	0	827.499	0	41.30	0	13.4	0	-1e10	1	0.0031	0	0.000246	0	0.89	0	7.5831	0	7.3586	0	2326	0	2316	0	1122.1	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	832.00	0	5.1980	0	34.5065	0	27.254	0	825.519	0	40.99	0	13.3	0	-1e10	1	0.0031	0	0.000244	0	0.89	0	7.5824	0	7.3581	0	2325	0	2315	0	1124.3	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	830.00	0	5.2160	0	34.5055	0	27.251	0	823.538	0	40.64	0	13.2	0	-1e10	1	0.0042	0	0.000253	0	0.91	0	7.5819	0	7.3579	0	2325	0	2315	0	1125.6	0	0.96	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	828.00	0	5.2320	0	34.5055	0	27.249	0	821.558	0	40.50	0	13.2	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5820	0	7.3581	0	2325	0	2315	0	1125.7	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	826.00	0	5.2480	0	34.5045	0	27.246	0	819.577	0	40.49	0	13.2	0	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.5816	0	7.3579	0	2324	0	2314	0	1126.6	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	824.00	0	5.2610	0	34.5045	0	27.245	0	817.597	0	40.41	0	13.2	0	-1e10	1	0.0042	0	0.000250	0	0.90	0	7.5812	0	7.3576	0	2324	0	2314	0	1128.1	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	822.00	0	5.2680	0	34.5035	0	27.243	0	815.616	0	40.48	0	13.2	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5811	0	7.3575	0	2323	0	2314	0	1128.4	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	820.00	0	5.2720	0	34.5035	0	27.243	0	813.636	0	40.62	0	13.3	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5811	0	7.3575	0	2323	0	2314	0	1128.7	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	818.00	0	5.2740	0	34.5035	0	27.242	0	811.655	0	40.74	0	13.3	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5809	0	7.3572	0	2323	0	2314	0	1129.6	0	0.96	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	816.00	0	5.2790	0	34.5035	0	27.242	0	809.674	0	40.76	0	13.3	0	-1e10	1	0.0063	0	0.000304	0	1.04	0	7.5817	0	7.3580	0	2323	0	2313	0	1127.6	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	814.00	0	5.2880	0	34.5025	0	27.240	0	807.694	0	40.73	0	13.3	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5818	0	7.3581	0	2323	0	2313	0	1127.4	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	812.00	0	5.3040	0	34.5025	0	27.238	0	805.713	0	40.67	0	13.3	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5805	0	7.3571	0	2323	0	2313	0	1131.2	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	810.00	0	5.3320	0	34.5015	0	27.234	0	803.732	0	40.47	0	13.2	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5799	0	7.3568	0	2322	0	2312	0	1133.0	0	0.96	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	808.00	0	5.3430	0	34.5025	0	27.233	0	801.752	0	40.30	0	13.2	0	-1e10	1	0.0031	0	0.000242	0	0.88	0	7.5788	0	7.3559	0	2322	0	2313	0	1136.2	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	806.00	0	5.3590	0	34.5025	0	27.231	0	799.771	0	39.97	0	13.1	0	-1e10	1	0.0031	0	0.000246	0	0.89	0	7.5777	0	7.3550	0	2322	0	2313	0	1139.7	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	804.00	0	5.3710	0	34.5025	0	27.230	0	797.790	0	39.82	0	13.0	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5773	0	7.3548	0	2321	0	2313	0	1140.9	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	802.00	0	5.3980	0	34.5025	0	27.227	0	795.810	0	39.60	0	13.0	0	43.89	0	0.0052	0	0.000244	0	0.89	0	7.5764	0	7.3536	0	2321	0	2309	0	1141.9	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	800.00	0	5.4260	0	34.5025	0	27.223	0	793.829	0	39.07	0	12.8	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.5749	0	7.3532	0	2321	0	2312	0	1148.0	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	798.00	0	5.4510	0	34.5015	0	27.220	0	791.848	0	38.65	0	12.7	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.5741	0	7.3527	0	2320	0	2312	0	1150.4	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	796.00	0	5.4650	0	34.5025	0	27.219	0	789.867	0	38.44	0	12.6	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.5739	0	7.3527	0	2320	0	2312	0	1151.2	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	794.00	0	5.5010	0	34.5025	0	27.214	0	787.886	0	38.16	0	12.5	0	-1e10	1	0.0042	0	0.000251	0	0.91	0	7.5729	0	7.3521	0	2319	0	2311	0	1154.5	0	0.96	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	792.00	0	5.5260	0	34.5015	0	27.211	0	785.906	0	37.76	0	12.4	0	-1e10	1	0.0042	0	0.000253	0	0.91	0	7.5709	0	7.3506	0	2319	0	2311	0	1160.2	0	0.96	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	790.00	0	5.5460	0	34.5015	0	27.208	0	783.925	0	37.63	0	12.4	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5714	0	7.3512	0	2318	0	2311	0	1158.9	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	788.00	0	5.5740	0	34.5015	0	27.205	0	781.944	0	37.37	0	12.3	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5705	0	7.3507	0	2318	0	2310	0	1161.6	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	786.00	0	5.6010	0	34.5005	0	27.201	0	779.963	0	37.26	0	12.2	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5701	0	7.3506	0	2317	0	2310	0	1163.0	0	0.96	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	784.00	0	5.6100	0	34.5005	0	27.200	0	777.982	0	37.32	0	12.3	0	-1e10	1	0.0052	0	0.000262	0	0.94	0	7.5707	0	7.3512	0	2317	0	2309	0	1161.6	0	0.96	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	782.00	0	5.6200	0	34.5005	0	27.198	0	776.001	0	37.37	0	12.3	0	-1e10	1	0.0021	0	0.000251	0	0.91	0	7.5709	0	7.3514	0	2317	0	2309	0	1161.2	0	0.96	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	780.00	0	5.6370	0	34.5005	0	27.196	0	774.020	0	37.32	0	12.3	0	-1e10	1	0.0042	0	0.000247	0	0.89	0	7.5703	0	7.3510	0	2317	0	2309	0	1163.1	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	778.00	0	5.6560	0	34.5005	0	27.194	0	772.039	0	37.20	0	12.2	0	-1e10	1	0.0031	0	0.000265	0	0.94	0	7.5699	0	7.3508	0	2316	0	2309	0	1164.5	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	776.00	0	5.6740	0	34.5005	0	27.192	0	770.058	0	37.08	0	12.2	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5693	0	7.3504	0	2316	0	2309	0	1166.6	0	0.96	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	774.00	0	5.6870	0	34.5005	0	27.190	0	768.077	0	36.96	0	12.2	0	-1e10	1	0.0042	0	0.000247	0	0.89	0	7.5686	0	7.3499	0	2316	0	2309	0	1168.7	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	772.00	0	5.7080	0	34.5005	0	27.188	0	766.096	0	36.81	0	12.1	0	-1e10	1	0.0042	0	0.000247	0	0.90	0	7.5676	0	7.3492	0	2316	0	2309	0	1171.7	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	770.00	0	5.7260	0	34.5005	0	27.185	0	764.115	0	36.63	0	12.1	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5676	0	7.3494	0	2315	0	2308	0	1172.0	0	0.96	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	768.00	0	5.7390	0	34.5005	0	27.184	0	762.134	0	36.46	0	12.0	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.5670	0	7.3489	0	2315	0	2308	0	1174.1	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	766.00	0	5.7490	0	34.5005	0	27.183	0	760.153	0	36.32	0	12.0	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5666	0	7.3486	0	2315	0	2308	0	1175.5	0	0.96	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	764.00	0	5.7500	0	34.5015	0	27.183	0	758.172	0	36.16	0	11.9	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5673	0	7.3491	0	2315	0	2308	0	1173.9	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	762.00	0	5.7540	0	34.5015	0	27.183	0	756.191	0	36.04	0	11.9	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5671	0	7.3490	0	2315	0	2308	0	1174.7	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	760.00	0	5.7660	0	34.5015	0	27.181	0	754.210	0	35.94	0	11.9	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5664	0	7.3484	0	2315	0	2308	0	1176.8	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	758.00	0	5.7750	0	34.5015	0	27.180	0	752.228	0	35.85	0	11.8	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.5662	0	7.3483	0	2315	0	2308	0	1177.8	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	756.00	0	5.7830	0	34.5015	0	27.179	0	750.247	0	35.72	0	11.8	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.5660	0	7.3481	0	2315	0	2308	0	1178.6	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	754.00	0	5.7920	0	34.5015	0	27.178	0	748.266	0	35.61	0	11.8	0	-1e10	1	0.0021	0	0.000249	0	0.90	0	7.5660	0	7.3481	0	2315	0	2308	0	1179.0	0	0.96	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	752.00	0	5.8100	0	34.5015	0	27.176	0	746.285	0	35.48	0	11.7	0	43.58	0	0.0073	0	0.000254	0	0.91	0	7.5656	0	7.3473	0	2314	0	2304	0	1178.3	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	750.00	0	5.8180	0	34.5005	0	27.174	0	744.304	0	35.47	0	11.7	0	-1e10	1	0.0042	0	0.000263	0	0.94	0	7.5654	0	7.3478	0	2314	0	2307	0	1180.9	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	748.00	0	5.8290	0	34.5005	0	27.172	0	742.322	0	35.58	0	11.8	0	-1e10	1	0.0042	0	0.000247	0	0.90	0	7.5661	0	7.3485	0	2314	0	2307	0	1179.2	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	745.90	0	5.8410	0	34.5005	0	27.171	0	740.242	0	35.61	0	11.8	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5655	0	7.3480	0	2314	0	2307	0	1181.2	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	744.00	0	5.8490	0	34.5005	0	27.170	0	738.360	0	35.63	0	11.8	0	-1e10	1	0.0042	0	0.000243	0	0.88	0	7.5648	0	7.3474	0	2314	0	2307	0	1183.5	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	742.00	0	5.8520	0	34.5005	0	27.170	0	736.378	0	35.66	0	11.8	0	-1e10	1	0.0052	0	0.000301	0	1.04	0	7.5646	0	7.3472	0	2313	0	2307	0	1184.2	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	740.00	0	5.8570	0	34.5005	0	27.169	0	734.397	0	35.69	0	11.8	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.5654	0	7.3479	0	2313	0	2307	0	1182.2	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	738.00	0	5.8650	0	34.5005	0	27.168	0	732.416	0	35.69	0	11.8	0	-1e10	1	0.0042	0	0.000245	0	0.89	0	7.5654	0	7.3479	0	2313	0	2307	0	1182.5	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	736.00	0	5.8800	0	34.5015	0	27.167	0	730.434	0	35.58	0	11.8	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5646	0	7.3473	0	2313	0	2307	0	1185.1	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	734.00	0	5.8910	0	34.5015	0	27.165	0	728.453	0	35.35	0	11.7	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5638	0	7.3466	0	2313	0	2307	0	1187.9	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	732.00	0	5.9020	0	34.5015	0	27.164	0	726.472	0	35.18	0	11.6	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5632	0	7.3462	0	2313	0	2307	0	1189.7	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	730.00	0	5.9310	0	34.5015	0	27.160	0	724.490	0	35.00	0	11.6	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5624	0	7.3458	0	2312	0	2307	0	1192.2	0	0.96	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	728.00	0	5.9560	0	34.5025	0	27.158	0	722.509	0	34.77	0	11.5	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5615	0	7.3452	0	2312	0	2307	0	1195.2	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	726.00	0	5.9960	0	34.5025	0	27.153	0	720.527	0	34.48	0	11.4	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5597	0	7.3441	0	2312	0	2306	0	1200.6	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	724.00	0	6.0150	0	34.5025	0	27.151	0	718.546	0	34.09	0	11.3	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5600	0	7.3445	0	2311	0	2306	0	1200.1	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	722.00	0	6.0220	0	34.5025	0	27.150	0	716.564	0	33.94	0	11.3	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5603	0	7.3448	0	2311	0	2306	0	1199.4	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	720.00	0	6.0410	0	34.5035	0	27.148	0	714.583	0	33.80	0	11.2	0	-1e10	1	0.0042	0	0.000335	0	1.12	0	7.5590	0	7.3438	0	2311	0	2306	0	1203.6	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	717.90	0	6.0600	0	34.5035	0	27.146	0	712.502	0	33.61	0	11.2	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5585	0	7.3435	0	2311	0	2306	0	1205.2	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	716.00	0	6.0760	0	34.5045	0	27.144	0	710.620	0	33.40	0	11.1	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.5583	0	7.3435	0	2311	0	2306	0	1206.3	0	0.96	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	714.00	0	6.0890	0	34.5045	0	27.143	0	708.638	0	33.23	0	11.0	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5583	0	7.3435	0	2311	0	2306	0	1206.7	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	712.00	0	6.0960	0	34.5045	0	27.142	0	706.657	0	33.06	0	11.0	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5583	0	7.3435	0	2311	0	2305	0	1207.0	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	710.00	0	6.1010	0	34.5055	0	27.142	0	704.675	0	32.93	0	11.0	0	-1e10	1	0.0042	0	0.000250	0	0.90	0	7.5578	0	7.3431	0	2311	0	2306	0	1208.7	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	708.00	0	6.1040	0	34.5055	0	27.142	0	702.693	0	32.81	0	10.9	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5584	0	7.3436	0	2311	0	2306	0	1207.2	0	0.96	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	706.00	0	6.1190	0	34.5055	0	27.140	0	700.712	0	32.69	0	10.9	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5582	0	7.3435	0	2311	0	2305	0	1208.2	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	704.00	0	6.1420	0	34.5065	0	27.137	0	698.730	0	32.51	0	10.8	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5568	0	7.3425	0	2310	0	2306	0	1212.5	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	702.00	0	6.1550	0	34.5065	0	27.136	0	696.748	0	32.18	0	10.7	0	43.34	0	0.0063	0	0.000241	0	0.88	0	7.5560	0	7.3413	0	2310	0	2302	0	1213.2	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	700.00	0	6.1670	0	34.5075	0	27.135	0	694.767	0	31.86	0	10.6	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5557	0	7.3416	0	2310	0	2306	0	1216.6	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	698.00	0	6.1840	0	34.5085	0	27.134	0	692.785	0	31.56	0	10.5	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5557	0	7.3417	0	2310	0	2306	0	1217.0	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	696.00	0	6.1940	0	34.5085	0	27.132	0	690.803	0	31.21	0	10.4	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5545	0	7.3408	0	2310	0	2306	0	1220.7	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	694.00	0	6.2090	0	34.5085	0	27.130	0	688.821	0	30.98	0	10.3	0	-1e10	1	0.0031	0	0.000270	0	0.96	0	7.5544	0	7.3408	0	2310	0	2306	0	1221.2	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	692.00	0	6.2170	0	34.5085	0	27.129	0	686.840	0	30.90	0	10.3	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5542	0	7.3406	0	2310	0	2306	0	1222.0	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	690.00	0	6.2270	0	34.5095	0	27.129	0	684.858	0	30.86	0	10.3	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5532	0	7.3398	0	2310	0	2306	0	1225.4	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	688.00	0	6.2500	0	34.5105	0	27.127	0	682.876	0	30.62	0	10.2	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5521	0	7.3391	0	2310	0	2306	0	1228.9	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	686.00	0	6.2700	0	34.5115	0	27.125	0	680.894	0	30.14	0	10.1	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.5503	0	7.3376	0	2310	0	2306	0	1234.9	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	684.00	0	6.2780	0	34.5115	0	27.124	0	678.912	0	29.69	0	9.9	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5502	0	7.3375	0	2310	0	2306	0	1235.5	0	0.96	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	682.00	0	6.2870	0	34.5105	0	27.122	0	676.930	0	29.47	0	9.8	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.5502	0	7.3375	0	2309	0	2306	0	1235.6	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	680.00	0	6.2950	0	34.5095	0	27.120	0	674.948	0	29.63	0	9.9	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5521	0	7.3393	0	2309	0	2305	0	1230.1	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	678.00	0	6.3060	0	34.5095	0	27.118	0	672.967	0	29.90	0	10.0	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5527	0	7.3399	0	2309	0	2305	0	1228.6	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	676.00	0	6.3230	0	34.5105	0	27.117	0	670.985	0	30.00	0	10.0	0	-1e10	1	0.0031	0	0.000243	0	0.89	0	7.5523	0	7.3397	0	2309	0	2305	0	1230.0	0	0.96	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	674.00	0	6.3530	0	34.5125	0	27.115	0	669.003	0	29.85	0	10.0	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5509	0	7.3387	0	2309	0	2305	0	1234.8	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	671.90	0	6.3810	0	34.5125	0	27.111	0	666.922	0	29.49	0	9.9	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5492	0	7.3374	0	2308	0	2305	0	1240.3	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	669.90	0	6.4100	0	34.5135	0	27.108	0	664.940	0	29.20	0	9.8	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.5487	0	7.3373	0	2308	0	2305	0	1242.1	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	667.90	0	6.4360	0	34.5145	0	27.105	0	662.958	0	28.77	0	9.6	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5473	0	7.3363	0	2308	0	2305	0	1246.7	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	666.00	0	6.4460	0	34.5155	0	27.105	0	661.075	0	28.41	0	9.5	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5470	0	7.3361	0	2308	0	2305	0	1248.0	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	664.00	0	6.4540	0	34.5165	0	27.105	0	659.093	0	28.15	0	9.4	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5474	0	7.3364	0	2308	0	2305	0	1247.2	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	662.00	0	6.4730	0	34.5165	0	27.102	0	657.111	0	27.85	0	9.3	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5468	0	7.3361	0	2308	0	2305	0	1249.2	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	660.00	0	6.4890	0	34.5175	0	27.101	0	655.128	0	27.55	0	9.2	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5460	0	7.3355	0	2308	0	2305	0	1252.1	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	658.00	0	6.5100	0	34.5185	0	27.099	0	653.146	0	27.29	0	9.2	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.5452	0	7.3350	0	2308	0	2305	0	1254.7	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	656.00	0	6.5460	0	34.5205	0	27.096	0	651.164	0	26.78	0	9.0	0	-1e10	1	0.0063	0	0.000295	0	1.02	0	7.5433	0	7.3337	0	2308	0	2306	0	1261.2	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	654.00	0	6.5740	0	34.5235	0	27.094	0	649.182	0	25.96	0	8.7	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.5418	0	7.3326	0	2308	0	2306	0	1266.2	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	652.00	0	6.6010	0	34.5245	0	27.091	0	647.200	0	25.14	0	8.5	0	43.39	0	0.0063	0	0.000428	0	1.37	0	7.5408	0	7.3313	0	2308	0	2303	0	1268.0	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	650.00	0	6.6060	0	34.5255	0	27.092	0	645.218	0	24.50	0	8.2	0	-1e10	1	0.0042	0	0.000244	0	0.89	0	7.5400	0	7.3312	0	2308	0	2307	0	1272.7	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	648.00	0	6.6120	0	34.5255	0	27.091	0	643.236	0	24.02	0	8.1	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5397	0	7.3310	0	2308	0	2307	0	1273.8	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	646.00	0	6.6260	0	34.5265	0	27.090	0	641.253	0	23.66	0	8.0	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5386	0	7.3301	0	2308	0	2307	0	1277.6	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	644.00	0	6.6630	0	34.5285	0	27.086	0	639.271	0	23.13	0	7.8	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5371	0	7.3291	0	2308	0	2307	0	1283.0	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	642.00	0	6.6870	0	34.5295	0	27.084	0	637.289	0	22.59	0	7.6	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5356	0	7.3280	0	2308	0	2308	0	1287.9	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	640.00	0	6.7020	0	34.5295	0	27.082	0	635.307	0	22.23	0	7.5	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5356	0	7.3281	0	2308	0	2307	0	1288.3	0	0.96	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	638.00	0	6.7150	0	34.5305	0	27.081	0	633.324	0	21.98	0	7.4	0	-1e10	1	0.0084	0	0.000841	0	2.44	0	7.5361	0	7.3286	0	2308	0	2307	0	1287.1	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	636.00	0	6.7320	0	34.5315	0	27.079	0	631.342	0	21.81	0	7.4	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.5360	0	7.3287	0	2308	0	2307	0	1287.7	0	0.96	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	634.00	0	6.7670	0	34.5315	0	27.075	0	629.360	0	21.63	0	7.3	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5356	0	7.3287	0	2307	0	2307	0	1289.4	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	632.00	0	6.7870	0	34.5325	0	27.073	0	627.377	0	21.49	0	7.3	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5352	0	7.3285	0	2307	0	2307	0	1291.1	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	630.00	0	6.7980	0	34.5335	0	27.072	0	625.395	0	21.42	0	7.2	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5355	0	7.3289	0	2307	0	2307	0	1290.3	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	628.00	0	6.8220	0	34.5335	0	27.069	0	623.413	0	21.31	0	7.2	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5348	0	7.3284	0	2307	0	2307	0	1293.0	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	626.00	0	6.8450	0	34.5345	0	27.066	0	621.430	0	21.13	0	7.2	0	-1e10	1	0.0052	0	0.000262	0	0.94	0	7.5346	0	7.3284	0	2307	0	2306	0	1294.1	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	624.00	0	6.8870	0	34.5355	0	27.061	0	619.448	0	20.92	0	7.1	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5332	0	7.3276	0	2306	0	2306	0	1298.8	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	622.00	0	6.9310	0	34.5375	0	27.057	0	617.465	0	20.43	0	6.9	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5318	0	7.3269	0	2306	0	2306	0	1303.6	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	620.00	0	6.9660	0	34.5395	0	27.054	0	615.483	0	19.88	0	6.7	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5312	0	7.3266	0	2306	0	2306	0	1306.3	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	618.00	0	6.9840	0	34.5405	0	27.052	0	613.500	0	19.51	0	6.6	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5305	0	7.3262	0	2306	0	2307	0	1308.8	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	616.00	0	7.0200	0	34.5415	0	27.048	0	611.518	0	19.27	0	6.5	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5301	0	7.3263	0	2306	0	2306	0	1310.3	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	614.00	0	7.0730	0	34.5425	0	27.041	0	609.535	0	19.15	0	6.5	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5302	0	7.3269	0	2305	0	2306	0	1310.6	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	612.00	0	7.0970	0	34.5425	0	27.038	0	607.553	0	19.06	0	6.5	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5294	0	7.3264	0	2305	0	2305	0	1313.4	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	610.00	0	7.1320	0	34.5445	0	27.035	0	605.570	0	18.85	0	6.4	0	-1e10	1	0.0052	0	0.000317	0	1.08	0	7.5276	0	7.3251	0	2305	0	2306	0	1319.7	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	608.00	0	7.1550	0	34.5445	0	27.031	0	603.588	0	18.47	0	6.3	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.5270	0	7.3248	0	2305	0	2306	0	1321.8	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	606.00	0	7.1680	0	34.5455	0	27.030	0	601.605	0	18.35	0	6.3	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5272	0	7.3250	0	2305	0	2306	0	1321.8	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	604.00	0	7.1920	0	34.5415	0	27.024	0	599.622	0	18.60	0	6.3	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5277	0	7.3257	0	2304	0	2304	0	1320.1	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	602.00	0	7.1940	0	34.5375	0	27.020	0	597.640	0	19.76	0	6.7	0	41.77	0	0.0084	0	0.000252	0	0.91	0	7.5301	0	7.3273	0	2303	0	2299	0	1310.2	0	0.92	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	600.00	0	7.2160	0	34.5365	0	27.017	0	595.657	0	20.70	0	7.1	0	-1e10	1	0.0063	0	0.000353	0	1.17	0	7.5308	0	7.3286	0	2302	0	2302	0	1310.3	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	598.00	0	7.2760	0	34.5405	0	27.011	0	593.674	0	20.94	0	7.2	0	-1e10	1	0.0052	0	0.000288	0	1.00	0	7.5292	0	7.3279	0	2302	0	2302	0	1316.1	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	596.00	0	7.3470	0	34.5455	0	27.005	0	591.692	0	20.19	0	6.9	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5257	0	7.3255	0	2302	0	2303	0	1328.1	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	594.00	0	7.4000	0	34.5455	0	26.998	0	589.709	0	19.07	0	6.5	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5242	0	7.3248	0	2302	0	2303	0	1333.3	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	592.00	0	7.4040	0	34.5455	0	26.997	0	587.726	0	18.94	0	6.5	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5246	0	7.3251	0	2302	0	2302	0	1332.3	0	0.91	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	590.00	0	7.4270	0	34.5455	0	26.994	0	585.744	0	18.94	0	6.5	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5250	0	7.3257	0	2301	0	2302	0	1331.2	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	588.00	0	7.4670	0	34.5475	0	26.990	0	583.761	0	18.85	0	6.5	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.5243	0	7.3254	0	2301	0	2302	0	1334.2	0	0.92	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	586.00	0	7.4950	0	34.5505	0	26.988	0	581.778	0	18.40	0	6.3	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5227	0	7.3243	0	2302	0	2303	0	1339.9	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	583.90	0	7.5130	0	34.5525	0	26.987	0	579.696	0	17.95	0	6.2	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5221	0	7.3239	0	2302	0	2303	0	1342.4	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	582.00	0	7.5340	0	34.5545	0	26.986	0	577.812	0	17.48	0	6.0	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5210	0	7.3231	0	2302	0	2303	0	1346.5	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	580.00	0	7.5570	0	34.5565	0	26.984	0	575.830	0	17.00	0	5.8	0	-1e10	1	0.0052	0	0.000286	0	1.00	0	7.5201	0	7.3225	0	2302	0	2304	0	1349.8	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	578.00	0	7.5960	0	34.5596	0	26.981	0	573.847	0	16.42	0	5.7	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5196	0	7.3225	0	2302	0	2304	0	1352.1	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	576.00	0	7.6220	0	34.5626	0	26.979	0	571.864	0	15.76	0	5.4	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5184	0	7.3216	0	2302	0	2304	0	1356.7	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	574.00	0	7.6520	0	34.5646	0	26.976	0	569.881	0	15.20	0	5.2	0	-1e10	1	0.0052	0	0.000270	0	0.96	0	7.5174	0	7.3210	0	2302	0	2304	0	1360.8	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	572.00	0	7.6900	0	34.5686	0	26.974	0	567.898	0	14.56	0	5.0	0	-1e10	1	0.0052	0	0.000282	0	0.99	0	7.5167	0	7.3208	0	2303	0	2305	0	1363.6	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	570.00	0	7.7550	0	34.5736	0	26.969	0	565.915	0	13.67	0	4.7	0	-1e10	1	0.0073	0	0.000279	0	0.98	0	7.5143	0	7.3193	0	2303	0	2305	0	1372.7	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	568.00	0	7.7930	0	34.5776	0	26.966	0	563.932	0	12.77	0	4.4	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5134	0	7.3189	0	2303	0	2306	0	1376.2	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	566.00	0	7.8080	0	34.5786	0	26.965	0	561.949	0	12.03	0	4.2	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.5128	0	7.3185	0	2303	0	2306	0	1378.6	0	0.92	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	564.00	0	7.8320	0	34.5816	0	26.963	0	559.966	0	11.49	0	4.0	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5120	0	7.3180	0	2303	0	2306	0	1381.8	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	562.00	0	7.8660	0	34.5826	0	26.959	0	557.983	0	10.93	0	3.8	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.5118	0	7.3182	0	2303	0	2306	0	1383.1	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	560.00	0	7.8970	0	34.5846	0	26.956	0	556.000	0	10.48	0	3.6	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5116	0	7.3182	0	2303	0	2306	0	1384.5	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	558.00	0	7.9550	0	34.5876	0	26.950	0	554.017	0	10.07	0	3.5	0	-1e10	1	0.0105	0	0.000269	0	0.95	0	7.5101	0	7.3176	0	2303	0	2306	0	1389.9	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	556.00	0	7.9820	0	34.5896	0	26.948	0	552.034	0	9.64	0	3.3	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5092	0	7.3170	0	2303	0	2306	0	1393.5	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	554.00	0	8.0060	0	34.5916	0	26.946	0	550.051	0	9.29	0	3.2	0	-1e10	1	0.0052	0	0.000269	0	0.95	0	7.5088	0	7.3169	0	2303	0	2306	0	1395.5	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	552.00	0	8.0250	0	34.5926	0	26.944	0	548.068	0	8.98	0	3.1	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5081	0	7.3164	0	2303	0	2306	0	1398.2	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	550.00	0	8.0380	0	34.5916	0	26.941	0	546.085	0	8.88	0	3.1	0	40.32	0	0.0063	0	0.000282	0	0.99	0	7.5084	0	7.3162	0	2303	0	2303	0	1395.6	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	548.00	0	8.0520	0	34.5916	0	26.939	0	544.101	0	9.04	0	3.1	0	-1e10	1	0.0052	0	0.000269	0	0.95	0	7.5097	0	7.3180	0	2302	0	2305	0	1393.6	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	546.00	0	8.0630	0	34.5916	0	26.937	0	542.118	0	9.22	0	3.2	0	-1e10	1	0.0052	0	0.000278	0	0.98	0	7.5101	0	7.3184	0	2302	0	2305	0	1392.6	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	544.10	0	8.0660	0	34.5906	0	26.936	0	540.234	0	9.39	0	3.3	0	-1e10	1	0.0042	0	0.000305	0	1.05	0	7.5102	0	7.3185	0	2302	0	2305	0	1392.4	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	542.00	0	8.0690	0	34.5906	0	26.935	0	538.152	0	9.62	0	3.3	0	-1e10	1	0.0063	0	0.000356	0	1.18	0	7.5116	0	7.3197	0	2302	0	2305	0	1387.9	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	540.00	0	8.1060	0	34.5926	0	26.931	0	536.169	0	9.87	0	3.4	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.5118	0	7.3202	0	2302	0	2304	0	1388.0	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	538.00	0	8.1400	0	34.5936	0	26.927	0	534.185	0	9.94	0	3.5	0	-1e10	1	0.0073	0	0.000280	0	0.98	0	7.5122	0	7.3209	0	2302	0	2304	0	1387.0	0	0.92	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	536.00	0	8.1640	0	34.5956	0	26.925	0	532.202	0	9.89	0	3.4	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.5125	0	7.3214	0	2302	0	2304	0	1386.5	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	534.00	0	8.1960	0	34.5976	0	26.922	0	530.219	0	9.95	0	3.5	0	-1e10	1	0.0063	0	0.000300	0	1.03	0	7.5133	0	7.3225	0	2302	0	2303	0	1384.2	0	0.92	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	532.00	0	8.2280	0	34.5986	0	26.918	0	528.236	0	10.10	0	3.5	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.5147	0	7.3240	0	2302	0	2303	0	1380.2	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	530.00	0	8.2420	0	34.5986	0	26.915	0	526.252	0	10.38	0	3.6	0	-1e10	1	0.0073	0	0.000287	0	1.00	0	7.5161	0	7.3254	0	2301	0	2302	0	1375.8	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	528.00	0	8.2440	0	34.5996	0	26.916	0	524.269	0	10.61	0	3.7	0	-1e10	1	0.0063	0	0.000323	0	1.09	0	7.5163	0	7.3255	0	2302	0	2302	0	1375.4	0	0.92	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	526.00	0	8.2530	0	34.5996	0	26.914	0	522.286	0	10.75	0	3.8	0	-1e10	1	0.0052	0	0.000296	0	1.02	0	7.5165	0	7.3257	0	2302	0	2302	0	1375.2	0	0.91	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	524.00	0	8.2730	0	34.5986	0	26.911	0	520.302	0	10.71	0	3.7	0	-1e10	1	0.0052	0	0.000305	0	1.05	0	7.5143	0	7.3239	0	2301	0	2302	0	1382.7	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	522.00	0	8.2910	0	34.5996	0	26.909	0	518.319	0	10.30	0	3.6	0	-1e10	1	0.0063	0	0.000285	0	0.99	0	7.5110	0	7.3211	0	2301	0	2303	0	1394.2	0	0.92	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	520.00	0	8.3130	0	34.6016	0	26.907	0	516.335	0	9.84	0	3.4	0	-1e10	1	0.0073	0	0.000283	0	0.99	0	7.5093	0	7.3197	0	2301	0	2304	0	1400.6	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	518.00	0	8.3480	0	34.6046	0	26.904	0	514.352	0	9.36	0	3.3	0	-1e10	1	0.0021	0	0.000278	0	0.98	0	7.5087	0	7.3196	0	2301	0	2304	0	1403.2	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	516.00	0	8.3860	0	34.6066	0	26.900	0	512.369	0	8.83	0	3.1	0	-1e10	1	0.0063	0	0.000285	0	0.99	0	7.5081	0	7.3195	0	2301	0	2304	0	1405.7	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	514.00	0	8.3990	0	34.6086	0	26.899	0	510.385	0	8.38	0	2.9	0	-1e10	1	0.0052	0	0.000307	0	1.05	0	7.5088	0	7.3201	0	2302	0	2304	0	1404.0	0	0.91	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	512.00	0	8.4290	0	34.6116	0	26.897	0	508.402	0	7.91	0	2.8	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.5077	0	7.3194	0	2302	0	2304	0	1408.4	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	510.00	0	8.4730	0	34.6156	0	26.893	0	506.418	0	7.43	0	2.6	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.5066	0	7.3189	0	2302	0	2305	0	1413.1	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	508.00	0	8.4910	0	34.6176	0	26.892	0	504.435	0	7.01	0	2.5	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.5069	0	7.3193	0	2302	0	2305	0	1412.5	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	506.00	0	8.5010	0	34.6196	0	26.892	0	502.451	0	6.68	0	2.3	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.5063	0	7.3188	0	2302	0	2305	0	1415.0	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	504.10	0	8.5320	0	34.6236	0	26.890	0	500.567	0	6.34	0	2.2	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5061	0	7.3189	0	2303	0	2305	0	1416.4	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	502.10	0	8.5740	0	34.6276	0	26.887	0	498.583	0	5.94	0	2.1	0	-1e10	1	0.0021	0	0.000247	0	0.90	0	7.5058	0	7.3191	0	2303	0	2305	0	1418.0	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	500.00	0	8.6260	0	34.6316	0	26.882	0	496.500	0	5.48	0	1.9	0	38.70	0	0.0073	0	0.000254	0	0.91	0	7.5037	0	7.3173	0	2303	0	2303	0	1424.3	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	498.00	0	8.6610	0	34.6336	0	26.878	0	494.517	0	5.10	0	1.8	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5037	0	7.3181	0	2303	0	2305	0	1426.7	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	496.10	0	8.6830	0	34.6356	0	26.876	0	492.632	0	4.80	0	1.7	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.5048	0	7.3193	0	2303	0	2305	0	1423.3	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	494.00	0	8.6890	0	34.6356	0	26.875	0	490.549	0	4.65	0	1.6	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5057	0	7.3201	0	2303	0	2305	0	1420.7	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	492.00	0	8.7180	0	34.6356	0	26.871	0	488.566	0	4.61	0	1.6	0	-1e10	1	0.0073	0	0.000231	0	0.86	0	7.5056	0	7.3203	0	2302	0	2304	0	1421.4	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	490.00	0	8.7490	0	34.6376	0	26.868	0	486.582	0	4.66	0	1.6	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5061	0	7.3210	0	2302	0	2304	0	1420.2	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	488.00	0	8.7890	0	34.6396	0	26.863	0	484.598	0	4.66	0	1.6	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5064	0	7.3217	0	2302	0	2304	0	1419.9	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	486.10	0	8.8260	0	34.6426	0	26.859	0	482.714	0	4.62	0	1.6	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5066	0	7.3223	0	2302	0	2304	0	1419.7	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	484.10	0	8.8540	0	34.6446	0	26.856	0	480.730	0	4.57	0	1.6	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5065	0	7.3225	0	2302	0	2304	0	1420.6	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	482.00	0	8.8910	0	34.6466	0	26.852	0	478.647	0	4.47	0	1.6	0	-1e10	1	0.0073	0	0.000501	0	1.56	0	7.5053	0	7.3218	0	2302	0	2304	0	1425.2	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	480.00	0	8.9350	0	34.6486	0	26.847	0	476.663	0	4.31	0	1.5	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5051	0	7.3220	0	2302	0	2303	0	1426.7	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	478.00	0	8.9470	0	34.6496	0	26.846	0	474.679	0	4.16	0	1.5	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5055	0	7.3224	0	2302	0	2303	0	1425.7	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	476.00	0	8.9590	0	34.6506	0	26.844	0	472.696	0	4.05	0	1.4	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5047	0	7.3218	0	2302	0	2304	0	1428.6	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	474.00	0	8.9940	0	34.6536	0	26.841	0	470.712	0	3.97	0	1.4	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5041	0	7.3216	0	2302	0	2304	0	1431.6	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	472.00	0	9.0750	0	34.6576	0	26.831	0	468.728	0	3.85	0	1.4	0	-1e10	1	0.0073	0	0.000284	0	0.99	0	7.5028	0	7.3213	0	2302	0	2304	0	1437.0	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	470.00	0	9.1410	0	34.6616	0	26.824	0	466.744	0	3.77	0	1.3	0	-1e10	1	0.0073	0	0.000389	0	1.27	0	7.5034	0	7.3226	0	2302	0	2303	0	1435.8	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	468.00	0	9.1650	0	34.6626	0	26.821	0	464.760	0	3.73	0	1.3	0	-1e10	1	0.0052	0	0.000279	0	0.98	0	7.5034	0	7.3228	0	2302	0	2303	0	1436.1	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	466.00	0	9.1920	0	34.6636	0	26.817	0	462.776	0	3.70	0	1.3	0	-1e10	1	0.0084	0	0.000293	0	1.01	0	7.5029	0	7.3226	0	2302	0	2303	0	1438.5	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	464.10	0	9.2030	0	34.6646	0	26.816	0	460.891	0	3.69	0	1.3	0	-1e10	1	0.0052	0	0.000290	0	1.01	0	7.5025	0	7.3223	0	2302	0	2303	0	1440.2	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	462.00	0	9.2340	0	34.6666	0	26.813	0	458.808	0	3.67	0	1.3	0	-1e10	1	0.0073	0	0.000297	0	1.03	0	7.5016	0	7.3218	0	2302	0	2303	0	1443.9	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	460.00	0	9.2600	0	34.6686	0	26.810	0	456.824	0	3.67	0	1.3	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.5017	0	7.3221	0	2302	0	2303	0	1444.2	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	458.00	0	9.3000	0	34.6716	0	26.806	0	454.840	0	3.65	0	1.3	0	-1e10	1	0.0073	0	0.000300	0	1.03	0	7.5017	0	7.3226	0	2302	0	2303	0	1444.7	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	456.00	0	9.3250	0	34.6747	0	26.804	0	452.856	0	3.65	0	1.3	0	-1e10	1	0.0063	0	0.000302	0	1.04	0	7.5021	0	7.3232	0	2302	0	2303	0	1443.8	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	454.00	0	9.3850	0	34.6777	0	26.797	0	450.872	0	3.64	0	1.3	0	-1e10	1	0.0105	0	0.000309	0	1.06	0	7.5015	0	7.3232	0	2302	0	2303	0	1447.0	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	452.00	0	9.4260	0	34.6787	0	26.791	0	448.888	0	3.63	0	1.3	0	31.98	0	0.0063	0	0.000363	0	1.20	0	7.4996	0	7.3215	0	2302	0	2301	0	1452.6	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	450.00	0	9.4770	0	34.6797	0	26.783	0	446.904	0	3.63	0	1.3	0	-1e10	1	0.0073	0	0.000327	0	1.10	0	7.4978	0	7.3209	0	2302	0	2303	0	1460.9	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	448.00	0	9.5250	0	34.6817	0	26.777	0	444.920	0	3.61	0	1.3	0	-1e10	1	0.0084	0	0.000343	0	1.14	0	7.4960	0	7.3198	0	2302	0	2304	0	1467.9	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	446.00	0	9.5580	0	34.6837	0	26.773	0	442.936	0	3.61	0	1.3	0	-1e10	1	0.0073	0	0.000352	0	1.17	0	7.4963	0	7.3203	0	2302	0	2304	0	1467.7	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	444.00	0	9.6030	0	34.6867	0	26.768	0	440.952	0	3.61	0	1.3	0	-1e10	1	0.0063	0	0.000338	0	1.13	0	7.4949	0	7.3196	0	2302	0	2304	0	1473.2	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	442.00	0	9.6500	0	34.6887	0	26.761	0	438.967	0	3.60	0	1.3	0	-1e10	1	0.0084	0	0.000354	0	1.17	0	7.4943	0	7.3195	0	2302	0	2304	0	1476.2	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	440.00	0	9.6810	0	34.6917	0	26.759	0	436.983	0	3.59	0	1.3	0	-1e10	1	0.0073	0	0.000356	0	1.18	0	7.4938	0	7.3194	0	2302	0	2304	0	1478.5	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	438.00	0	9.7480	0	34.6967	0	26.751	0	434.999	0	3.58	0	1.3	0	-1e10	1	0.0063	0	0.000363	0	1.20	0	7.4933	0	7.3196	0	2302	0	2304	0	1481.4	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	436.00	0	9.8260	0	34.7077	0	26.747	0	433.015	0	3.56	0	1.3	0	-1e10	1	0.0073	0	0.000392	0	1.27	0	7.4971	0	7.3239	0	2303	0	2304	0	1469.5	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	433.90	0	9.9120	0	34.7147	0	26.738	0	430.931	0	3.55	0	1.3	0	-1e10	1	0.0073	0	0.000374	0	1.23	0	7.5022	0	7.3295	0	2303	0	2302	0	1452.7	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	432.00	0	9.9600	0	34.7177	0	26.732	0	429.046	0	3.55	0	1.3	0	-1e10	1	0.0084	0	0.000379	0	1.24	0	7.5010	0	7.3289	0	2303	0	2302	0	1457.7	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	430.00	0	9.9970	0	34.7207	0	26.728	0	427.062	0	3.54	0	1.3	0	-1e10	1	0.0063	0	0.000381	0	1.24	0	7.5001	0	7.3285	0	2304	0	2303	0	1461.6	0	0.96	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	428.00	0	10.0510	0	34.7267	0	26.723	0	425.078	0	3.53	0	1.3	0	-1e10	1	0.0094	0	0.000388	0	1.26	0	7.5017	0	7.3305	0	2304	0	2302	0	1456.9	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	426.00	0	10.0920	0	34.7307	0	26.720	0	423.094	0	3.53	0	1.3	0	-1e10	1	0.0084	0	0.000415	0	1.33	0	7.5050	0	7.3339	0	2304	0	2302	0	1446.2	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	424.00	0	10.1130	0	34.7327	0	26.717	0	421.109	0	3.52	0	1.3	0	-1e10	1	0.0105	0	0.000372	0	1.22	0	7.5070	0	7.3359	0	2304	0	2301	0	1439.7	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	422.00	0	10.1090	0	34.7287	0	26.715	0	419.125	0	3.53	0	1.3	0	-1e10	1	0.0073	0	0.000413	0	1.33	0	7.5029	0	7.3321	0	2304	0	2302	0	1454.1	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	420.00	0	10.1500	0	34.7327	0	26.711	0	417.141	0	3.52	0	1.3	0	-1e10	1	0.0094	0	0.000395	0	1.28	0	7.5025	0	7.3322	0	2304	0	2302	0	1456.3	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	418.00	0	10.1400	0	34.7277	0	26.709	0	415.156	0	3.52	0	1.3	0	-1e10	1	0.0063	0	0.000399	0	1.29	0	7.5018	0	7.3313	0	2304	0	2302	0	1458.8	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	416.00	0	10.1270	0	34.7237	0	26.708	0	413.172	0	3.53	0	1.3	0	-1e10	1	0.0073	0	0.000462	0	1.46	0	7.4958	0	7.3257	0	2303	0	2304	0	1480.0	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	414.00	0	10.1170	0	34.7167	0	26.704	0	411.187	0	3.54	0	1.3	0	-1e10	1	0.0063	0	0.000422	0	1.35	0	7.4941	0	7.3239	0	2303	0	2303	0	1485.9	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	412.00	0	10.1020	0	34.7087	0	26.700	0	409.203	0	3.54	0	1.3	0	-1e10	1	0.0094	0	0.000397	0	1.29	0	7.4867	0	7.3170	0	2302	0	2305	0	1512.2	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	410.00	0	10.1320	0	34.7107	0	26.697	0	407.218	0	3.53	0	1.3	0	-1e10	1	0.0063	0	0.000372	0	1.22	0	7.4839	0	7.3147	0	2302	0	2306	0	1523.2	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	408.00	0	10.2080	0	34.7147	0	26.687	0	405.234	0	3.52	0	1.3	0	-1e10	1	0.0105	0	0.000406	0	1.31	0	7.4810	0	7.3129	0	2302	0	2306	0	1535.1	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	406.00	0	10.2480	0	34.7187	0	26.683	0	403.249	0	3.51	0	1.3	0	-1e10	1	0.0094	0	0.000384	0	1.25	0	7.4794	0	7.3118	0	2302	0	2307	0	1542.0	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	404.00	0	10.3010	0	34.7217	0	26.676	0	401.265	0	3.50	0	1.3	0	-1e10	1	0.0084	0	0.000415	0	1.33	0	7.4785	0	7.3116	0	2303	0	2307	0	1545.9	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	402.00	0	10.3560	0	34.7247	0	26.669	0	399.280	0	3.49	0	1.3	0	22.93	0	0.0063	0	0.000373	0	1.22	0	7.4774	0	7.3110	0	2303	0	2306	0	1549.6	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	400.00	0	10.3870	0	34.7277	0	26.666	0	397.296	0	3.49	0	1.3	0	-1e10	1	0.0073	0	0.000380	0	1.24	0	7.4769	0	7.3110	0	2303	0	2308	0	1553.6	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	398.00	0	10.4310	0	34.7307	0	26.661	0	395.311	0	3.47	0	1.3	0	-1e10	1	0.0094	0	0.000371	0	1.22	0	7.4765	0	7.3111	0	2303	0	2308	0	1556.0	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	396.00	0	10.4900	0	34.7347	0	26.653	0	393.327	0	3.47	0	1.3	0	-1e10	1	0.0073	0	0.000382	0	1.25	0	7.4756	0	7.3110	0	2303	0	2308	0	1560.0	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	394.00	0	10.5400	0	34.7377	0	26.647	0	391.342	0	3.46	0	1.3	0	-1e10	1	0.0073	0	0.000456	0	1.44	0	7.4754	0	7.3112	0	2303	0	2308	0	1561.8	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	392.00	0	10.5770	0	34.7397	0	26.642	0	389.357	0	3.45	0	1.3	0	-1e10	1	0.0073	0	0.000434	0	1.38	0	7.4740	0	7.3104	0	2303	0	2308	0	1567.4	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	390.00	0	10.6050	0	34.7417	0	26.638	0	387.373	0	3.44	0	1.3	0	-1e10	1	0.0063	0	0.000436	0	1.39	0	7.4739	0	7.3106	0	2303	0	2308	0	1568.6	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	388.00	0	10.6330	0	34.7447	0	26.636	0	385.388	0	3.45	0	1.3	0	-1e10	1	0.0084	0	0.000474	0	1.49	0	7.4731	0	7.3101	0	2303	0	2308	0	1572.3	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	386.00	0	10.6720	0	34.7467	0	26.630	0	383.403	0	3.44	0	1.3	0	-1e10	1	0.0094	0	0.000519	0	1.60	0	7.4718	0	7.3093	0	2303	0	2309	0	1577.8	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	384.00	0	10.6910	0	34.7487	0	26.629	0	381.419	0	3.43	0	1.3	0	-1e10	1	0.0084	0	0.000506	0	1.57	0	7.4712	0	7.3089	0	2303	0	2309	0	1580.9	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	382.00	0	10.7290	0	34.7507	0	26.623	0	379.434	0	3.43	0	1.3	0	19.73	0	0.0094	0	0.000494	0	1.54	0	7.4701	0	7.3081	0	2303	0	2307	0	1584.5	0	0.96	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	380.00	0	10.7460	0	34.7527	0	26.622	0	377.449	0	3.42	0	1.3	0	-1e10	1	0.0084	0	0.000501	0	1.56	0	7.4701	0	7.3084	0	2303	0	2309	0	1586.0	0	0.97	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	378.00	0	10.7880	0	34.7557	0	26.617	0	375.464	0	3.42	0	1.3	0	-1e10	1	0.0084	0	0.000508	0	1.57	0	7.4696	0	7.3083	0	2303	0	2309	0	1589.0	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	376.00	0	10.8520	0	34.7587	0	26.608	0	373.480	0	3.41	0	1.3	0	-1e10	1	0.0094	0	0.000515	0	1.59	0	7.4691	0	7.3086	0	2303	0	2309	0	1591.8	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	374.00	0	10.8980	0	34.7617	0	26.602	0	371.495	0	3.40	0	1.3	0	-1e10	1	0.0042	0	0.000497	0	1.55	0	7.4690	0	7.3090	0	2303	0	2309	0	1592.9	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	372.00	0	10.9400	0	34.7647	0	26.597	0	369.510	0	3.40	0	1.3	0	-1e10	1	0.0073	0	0.000430	0	1.37	0	7.4692	0	7.3096	0	2303	0	2309	0	1592.7	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	370.00	0	10.9530	0	34.7657	0	26.595	0	367.525	0	3.40	0	1.3	0	-1e10	1	0.0084	0	0.000421	0	1.35	0	7.4701	0	7.3105	0	2303	0	2308	0	1589.8	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	368.00	0	10.9820	0	34.7687	0	26.592	0	365.540	0	3.40	0	1.3	0	-1e10	1	0.0073	0	0.000412	0	1.32	0	7.4696	0	7.3103	0	2303	0	2309	0	1592.3	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	366.00	0	11.0190	0	34.7707	0	26.587	0	363.555	0	3.38	0	1.3	0	-1e10	1	0.0084	0	0.000421	0	1.35	0	7.4705	0	7.3116	0	2303	0	2308	0	1589.4	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	364.00	0	11.0630	0	34.7737	0	26.581	0	361.571	0	3.38	0	1.3	0	-1e10	1	0.0073	0	0.000436	0	1.39	0	7.4697	0	7.3112	0	2304	0	2308	0	1593.4	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	362.00	0	11.0980	0	34.7767	0	26.577	0	359.586	0	3.37	0	1.3	0	-1e10	1	0.0094	0	0.000398	0	1.29	0	7.4693	0	7.3113	0	2304	0	2308	0	1595.4	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	360.00	0	11.1430	0	34.7787	0	26.571	0	357.601	0	3.36	0	1.3	0	17.43	0	0.0084	0	0.000439	0	1.39	0	7.4692	0	7.3114	0	2304	0	2307	0	1595.7	0	0.92	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	358.00	0	11.1790	0	34.7818	0	26.566	0	355.616	0	3.36	0	1.3	0	-1e10	1	0.0073	0	0.000441	0	1.40	0	7.4693	0	7.3121	0	2304	0	2308	0	1596.9	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	356.00	0	11.2160	0	34.7848	0	26.562	0	353.631	0	3.35	0	1.3	0	-1e10	1	0.0073	0	0.000484	0	1.51	0	7.4690	0	7.3122	0	2304	0	2308	0	1598.8	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	354.00	0	11.2580	0	34.7868	0	26.556	0	351.646	0	3.34	0	1.2	0	-1e10	1	0.0084	0	0.000477	0	1.49	0	7.4698	0	7.3133	0	2304	0	2308	0	1596.3	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	352.00	0	11.2900	0	34.7898	0	26.552	0	349.661	0	3.34	0	1.2	0	-1e10	1	0.0105	0	0.000446	0	1.41	0	7.4698	0	7.3137	0	2304	0	2308	0	1597.0	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	350.00	0	11.3320	0	34.7918	0	26.546	0	347.676	0	3.33	0	1.2	0	16.40	0	0.0073	0	0.000446	0	1.41	0	7.4694	0	7.3135	0	2304	0	2306	0	1598.6	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	348.00	0	11.3470	0	34.7938	0	26.545	0	345.691	0	3.33	0	1.2	0	-1e10	1	0.0084	0	0.000482	0	1.51	0	7.4702	0	7.3145	0	2304	0	2307	0	1596.7	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	346.00	0	11.3560	0	34.7948	0	26.544	0	343.706	0	3.34	0	1.2	0	-1e10	1	0.0073	0	0.000452	0	1.43	0	7.4707	0	7.3150	0	2304	0	2307	0	1595.4	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	344.00	0	11.3680	0	34.7958	0	26.542	0	341.721	0	3.33	0	1.2	0	-1e10	1	0.0084	0	0.000484	0	1.51	0	7.4710	0	7.3153	0	2304	0	2307	0	1594.7	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	342.00	0	11.3830	0	34.7968	0	26.540	0	339.735	0	3.33	0	1.2	0	16.04	0	0.0084	0	0.000452	0	1.43	0	7.4708	0	7.3151	0	2304	0	2306	0	1595.0	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	340.00	0	11.4020	0	34.7988	0	26.538	0	337.750	0	3.33	0	1.2	0	-1e10	1	0.0094	0	0.000459	0	1.45	0	7.4712	0	7.3158	0	2304	0	2307	0	1594.6	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	338.00	0	11.4410	0	34.8008	0	26.533	0	335.765	0	3.32	0	1.2	0	-1e10	1	0.0084	0	0.000457	0	1.44	0	7.4710	0	7.3160	0	2304	0	2307	0	1596.1	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	336.00	0	11.4670	0	34.8028	0	26.529	0	333.780	0	3.32	0	1.2	0	-1e10	1	0.0084	0	0.000473	0	1.48	0	7.4713	0	7.3165	0	2304	0	2307	0	1595.7	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	334.00	0	11.4800	0	34.8048	0	26.528	0	331.795	0	3.32	0	1.2	0	-1e10	1	0.0094	0	0.000493	0	1.54	0	7.4717	0	7.3170	0	2304	0	2307	0	1594.4	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	332.00	0	11.5060	0	34.8068	0	26.525	0	329.810	0	3.31	0	1.2	0	14.66	0	0.0084	0	0.000742	0	2.18	0	7.4715	0	7.3168	0	2304	0	2305	0	1595.3	0	0.95	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	330.00	0	11.5550	0	34.8088	0	26.518	0	327.824	0	3.30	0	1.2	0	-1e10	1	0.0094	0	0.000540	0	1.66	0	7.4704	0	7.3165	0	2304	0	2307	0	1600.8	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	328.00	0	11.5700	0	34.8108	0	26.516	0	325.839	0	3.30	0	1.2	0	-1e10	1	0.0052	0	0.000493	0	1.54	0	7.4712	0	7.3173	0	2304	0	2307	0	1598.6	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	326.00	0	11.5760	0	34.8108	0	26.515	0	323.854	0	3.30	0	1.2	0	-1e10	1	0.0084	0	0.000486	0	1.52	0	7.4709	0	7.3171	0	2304	0	2307	0	1599.9	0	0.91	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	324.00	0	11.5870	0	34.8118	0	26.514	0	321.869	0	3.30	0	1.2	0	-1e10	1	0.0105	0	0.000495	0	1.54	0	7.4715	0	7.3177	0	2304	0	2306	0	1598.2	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	322.00	0	11.5920	0	34.8118	0	26.513	0	319.883	0	3.30	0	1.2	0	13.79	0	0.0063	0	0.000495	0	1.54	0	7.4721	0	7.3181	0	2304	0	2305	0	1595.3	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	320.00	0	11.6000	0	34.8098	0	26.510	0	317.898	0	3.30	0	1.2	0	-1e10	1	0.0063	0	0.000522	0	1.61	0	7.4725	0	7.3186	0	2304	0	2306	0	1594.9	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	318.00	0	11.6230	0	34.8108	0	26.506	0	315.913	0	3.30	0	1.2	0	-1e10	1	0.0094	0	0.000507	0	1.57	0	7.4729	0	7.3192	0	2304	0	2306	0	1593.6	0	0.92	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	316.00	0	11.6490	0	34.8128	0	26.503	0	313.927	0	3.30	0	1.2	0	-1e10	1	0.0094	0	0.000518	0	1.60	0	7.4740	0	7.3204	0	2304	0	2305	0	1590.4	0	0.92	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	314.00	0	11.6740	0	34.8158	0	26.500	0	311.942	0	3.29	0	1.2	0	-1e10	1	0.0084	0	0.000484	0	1.51	0	7.4735	0	7.3202	0	2304	0	2306	0	1592.7	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	312.00	0	11.7190	0	34.8198	0	26.495	0	309.957	0	3.28	0	1.2	0	14.59	0	0.0084	0	0.000446	0	1.41	0	7.4749	0	7.3218	0	2304	0	2304	0	1587.3	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	310.00	0	11.7340	0	34.8218	0	26.494	0	307.971	0	3.29	0	1.2	0	-1e10	1	0.0073	0	0.000446	0	1.41	0	7.4754	0	7.3225	0	2304	0	2305	0	1587.0	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	308.00	0	11.7470	0	34.8228	0	26.492	0	305.986	0	3.28	0	1.2	0	-1e10	1	0.0094	0	0.000478	0	1.50	0	7.4750	0	7.3222	0	2304	0	2305	0	1589.0	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	306.00	0	11.7980	0	34.8258	0	26.485	0	304.000	0	3.27	0	1.2	0	-1e10	1	0.0073	0	0.000469	0	1.47	0	7.4750	0	7.3228	0	2304	0	2305	0	1589.6	0	0.92	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	304.00	0	11.8460	0	34.8288	0	26.478	0	302.015	0	3.26	0	1.2	0	-1e10	1	0.0073	0	0.000455	0	1.44	0	7.4763	0	7.3244	0	2304	0	2305	0	1585.6	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	302.00	0	11.9010	0	34.8328	0	26.471	0	300.029	0	3.26	0	1.2	0	13.89	0	0.0084	0	0.000462	0	1.45	0	7.4767	0	7.3253	0	2305	0	2303	0	1584.1	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	300.00	0	11.9430	0	34.8358	0	26.465	0	298.044	0	3.25	0	1.2	0	-1e10	1	0.0094	0	0.000507	0	1.57	0	7.4770	0	7.3261	0	2305	0	2304	0	1584.4	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	298.00	0	11.9760	0	34.8388	0	26.461	0	296.058	0	3.25	0	1.2	0	-1e10	1	0.0084	0	0.000498	0	1.55	0	7.4780	0	7.3274	0	2305	0	2304	0	1581.5	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	296.00	0	12.0110	0	34.8408	0	26.456	0	294.073	0	3.24	0	1.2	0	-1e10	1	0.0073	0	0.000583	0	1.77	0	7.4781	0	7.3278	0	2305	0	2304	0	1581.9	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	294.00	0	12.0390	0	34.8428	0	26.452	0	292.087	0	3.24	0	1.2	0	-1e10	1	0.0084	0	0.000509	0	1.58	0	7.4783	0	7.3282	0	2305	0	2304	0	1581.8	0	0.92	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	292.00	0	12.0760	0	34.8448	0	26.447	0	290.102	0	3.23	0	1.2	0	12.31	0	0.0084	0	0.000545	0	1.67	0	7.4780	0	7.3282	0	2305	0	2303	0	1582.7	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	290.00	0	12.1100	0	34.8468	0	26.442	0	288.116	0	3.23	0	1.2	0	-1e10	1	0.0073	0	0.000581	0	1.76	0	7.4774	0	7.3281	0	2305	0	2304	0	1586.5	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	288.00	0	12.1380	0	34.8478	0	26.437	0	286.130	0	3.22	0	1.2	0	-1e10	1	0.0063	0	0.000557	0	1.70	0	7.4764	0	7.3274	0	2306	0	2305	0	1591.2	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	286.00	0	12.1740	0	34.8508	0	26.432	0	284.145	0	3.22	0	1.2	0	-1e10	1	0.0084	0	0.000577	0	1.75	0	7.4754	0	7.3269	0	2306	0	2305	0	1595.6	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	284.00	0	12.1980	0	34.8518	0	26.428	0	282.159	0	3.21	0	1.2	0	-1e10	1	0.0073	0	0.000577	0	1.75	0	7.4755	0	7.3272	0	2306	0	2305	0	1595.8	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	282.00	0	12.2140	0	34.8538	0	26.427	0	280.173	0	3.21	0	1.2	0	-1e10	1	0.0094	0	0.000579	0	1.76	0	7.4740	0	7.3260	0	2306	0	2306	0	1602.3	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	280.00	0	12.2500	0	34.8558	0	26.421	0	278.188	0	3.22	0	1.2	0	10.89	0	0.0063	0	0.000581	0	1.76	0	7.4759	0	7.3279	0	2306	0	2304	0	1595.2	0	0.92	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	278.00	0	12.2820	0	34.8588	0	26.418	0	276.202	0	3.21	0	1.2	0	-1e10	1	0.0073	0	0.000622	0	1.87	0	7.4761	0	7.3285	0	2306	0	2305	0	1595.9	0	0.91	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	276.00	0	12.3000	0	34.8598	0	26.415	0	274.216	0	3.20	0	1.2	0	-1e10	1	0.0105	0	0.000664	0	1.98	0	7.4747	0	7.3275	0	2307	0	2306	0	1601.5	0	0.94	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	274.00	0	12.3200	0	34.8598	0	26.411	0	272.230	0	3.20	0	1.2	0	-1e10	1	0.0084	0	0.000662	0	1.98	0	7.4725	0	7.3255	0	2307	0	2306	0	1610.9	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	272.00	0	12.3450	0	34.8628	0	26.408	0	270.245	0	3.20	0	1.2	0	10.36	0	0.0105	0	0.000669	0	1.99	0	7.4751	0	7.3281	0	2307	0	2305	0	1600.8	0	0.91	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	270.00	0	12.3750	0	34.8658	0	26.405	0	268.259	0	3.19	0	1.2	0	-1e10	1	0.0063	0	0.000682	0	2.03	0	7.4785	0	7.3316	0	2307	0	2305	0	1589.1	0	0.91	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	268.00	0	12.4140	0	34.8688	0	26.399	0	266.273	0	3.19	0	1.2	0	-1e10	1	0.0073	0	0.000653	0	1.95	0	7.4838	0	7.3368	0	2308	0	2304	0	1569.8	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	266.00	0	12.4370	0	34.8708	0	26.396	0	264.287	0	3.19	0	1.2	0	-1e10	1	0.0084	0	0.000662	0	1.98	0	7.4853	0	7.3384	0	2308	0	2303	0	1564.8	0	0.92	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	264.00	0	12.4510	0	34.8708	0	26.394	0	262.301	0	3.18	0	1.2	0	-1e10	1	0.0073	0	0.000656	0	1.96	0	7.4822	0	7.3357	0	2308	0	2304	0	1576.8	0	0.92	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	262.00	0	12.4670	0	34.8718	0	26.391	0	260.315	0	3.19	0	1.2	0	11.02	0	0.0073	0	0.000658	0	1.96	0	7.4794	0	7.3331	0	2308	0	2304	0	1587.5	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	260.00	0	12.4870	0	34.8728	0	26.388	0	258.330	0	3.18	0	1.2	0	-1e10	1	0.0094	0	0.000680	0	2.02	0	7.4804	0	7.3344	0	2308	0	2305	0	1584.8	0	0.90	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	258.00	0	12.5170	0	34.8748	0	26.384	0	256.344	0	3.17	0	1.2	0	-1e10	1	0.0073	0	0.000665	0	1.98	0	7.4802	0	7.3344	0	2308	0	2305	0	1586.4	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	256.00	0	12.5390	0	34.8758	0	26.380	0	254.358	0	3.17	0	1.2	0	-1e10	1	0.0073	0	0.000734	0	2.16	0	7.4786	0	7.3332	0	2308	0	2305	0	1593.0	0	0.91	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	254.00	0	12.5660	0	34.8768	0	26.376	0	252.372	0	3.17	0	1.2	0	-1e10	1	0.0094	0	0.000685	0	2.03	0	7.4775	0	7.3324	0	2308	0	2306	0	1598.1	0	0.91	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	252.00	0	12.5940	0	34.8778	0	26.371	0	250.386	0	3.17	0	1.2	0	-1e10	1	0.0105	0	0.000781	0	2.28	0	7.4800	0	7.3349	0	2308	0	2305	0	1589.1	0	0.92	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	250.00	0	12.6210	0	34.8798	0	26.367	0	248.400	0	3.16	0	1.2	0	8.39	0	0.0105	0	0.000622	0	1.87	0	7.4809	0	7.3359	0	2308	0	2304	0	1585.8	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	248.00	0	12.6520	0	34.8818	0	26.362	0	246.414	0	3.16	0	1.2	0	-1e10	1	0.0073	0	0.000647	0	1.94	0	7.4835	0	7.3388	0	2309	0	2304	0	1576.8	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	246.00	0	12.6620	0	34.8838	0	26.362	0	244.428	0	3.16	0	1.2	0	-1e10	1	0.0105	0	0.000620	0	1.87	0	7.4859	0	7.3410	0	2309	0	2303	0	1568.2	0	0.91	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	244.00	0	12.6720	0	34.8848	0	26.361	0	242.442	0	3.16	0	1.2	0	-1e10	1	0.0084	0	0.000647	0	1.94	0	7.4887	0	7.3436	0	2309	0	2302	0	1558.1	0	0.91	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	242.00	0	12.6820	0	34.8868	0	26.360	0	240.456	0	3.16	0	1.2	0	-1e10	1	0.0073	0	0.000658	0	1.96	0	7.4898	0	7.3447	0	2309	0	2302	0	1554.4	0	0.91	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	240.00	0	12.7030	0	34.8888	0	26.358	0	238.470	0	3.15	0	1.2	0	11.31	0	0.0073	0	0.000627	0	1.88	0	7.4937	0	7.3483	0	2309	0	2300	0	1539.9	0	0.91	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	238.00	0	12.7090	0	34.8878	0	26.356	0	236.483	0	3.16	0	1.2	0	-1e10	1	0.0063	0	0.000613	0	1.85	0	7.4940	0	7.3488	0	2309	0	2301	0	1539.4	0	0.91	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	236.00	0	12.7230	0	34.8898	0	26.354	0	234.497	0	3.15	0	1.2	0	-1e10	1	0.0073	0	0.000622	0	1.87	0	7.4919	0	7.3469	0	2309	0	2302	0	1547.9	0	0.90	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	234.00	0	12.7420	0	34.8908	0	26.351	0	232.511	0	3.14	0	1.2	0	-1e10	1	0.0073	0	0.000611	0	1.84	0	7.4923	0	7.3475	0	2309	0	2302	0	1546.7	0	0.91	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	232.10	0	12.7550	0	34.8908	0	26.349	0	230.624	0	3.14	0	1.2	0	9.78	0	0.0084	0	0.000607	0	1.83	0	7.4889	0	7.3443	0	2309	0	2302	0	1559.4	0	0.92	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	230.00	0	12.7650	0	34.8918	0	26.347	0	228.539	0	3.14	0	1.2	0	-1e10	1	0.0084	0	0.000616	0	1.85	0	7.4882	0	7.3437	0	2309	0	2303	0	1563.4	0	0.91	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	228.00	0	12.7730	0	34.8928	0	26.347	0	226.553	0	3.14	0	1.2	0	-1e10	1	0.0105	0	0.000609	0	1.84	0	7.4885	0	7.3441	0	2309	0	2303	0	1562.4	0	0.89	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	226.00	0	12.7860	0	34.8938	0	26.345	0	224.566	0	3.14	0	1.2	0	-1e10	1	0.0084	0	0.000586	0	1.78	0	7.4890	0	7.3446	0	2309	0	2303	0	1561.0	0	0.92	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	224.00	0	12.8050	0	34.8948	0	26.342	0	222.580	0	3.14	0	1.2	0	-1e10	1	0.0094	0	0.000696	0	2.06	0	7.4903	0	7.3460	0	2309	0	2302	0	1556.5	0	0.92	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	222.00	0	12.8210	0	34.8958	0	26.339	0	220.594	0	3.13	0	1.2	0	-1e10	1	0.0084	0	0.000636	0	1.91	0	7.4909	0	7.3466	0	2309	0	2302	0	1554.9	0	0.91	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	220.00	0	12.8350	0	34.8968	0	26.337	0	218.608	0	3.14	0	1.2	0	8.75	0	0.0094	0	0.000616	0	1.85	0	7.4905	0	7.3463	0	2309	0	2301	0	1556.3	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	218.10	0	12.8530	0	34.8989	0	26.335	0	216.721	0	3.13	0	1.2	0	-1e10	1	0.0094	0	0.000604	0	1.82	0	7.4914	0	7.3473	0	2310	0	2302	0	1554.2	0	0.91	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	216.00	0	12.8740	0	34.8999	0	26.332	0	214.635	0	3.13	0	1.2	0	-1e10	1	0.0115	0	0.000604	0	1.82	0	7.4921	0	7.3481	0	2310	0	2302	0	1552.1	0	0.91	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	214.00	0	12.9020	0	34.9019	0	26.328	0	212.649	0	3.12	0	1.2	0	-1e10	1	0.0084	0	0.000607	0	1.83	0	7.4929	0	7.3492	0	2310	0	2302	0	1549.6	0	0.91	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	212.00	0	12.9210	0	34.9029	0	26.325	0	210.662	0	3.12	0	1.2	0	-1e10	1	0.0063	0	0.000629	0	1.89	0	7.4928	0	7.3492	0	2310	0	2302	0	1550.4	0	0.91	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	210.00	0	12.9310	0	34.9039	0	26.323	0	208.676	0	3.12	0	1.2	0	8.78	0	0.0094	0	0.000604	0	1.82	0	7.4945	0	7.3508	0	2310	0	2300	0	1544.1	0	0.91	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	208.00	0	12.9320	0	34.9039	0	26.323	0	206.690	0	3.13	0	1.2	0	-1e10	1	0.0115	0	0.000625	0	1.88	0	7.4958	0	7.3520	0	2310	0	2301	0	1540.1	0	0.93	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	206.00	0	12.9370	0	34.9049	0	26.323	0	204.703	0	3.12	0	1.2	0	-1e10	1	0.0094	0	0.001549	0	4.28	0	7.4962	0	7.3524	0	2310	0	2301	0	1538.7	0	0.92	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	204.00	0	12.9460	0	34.9049	0	26.321	0	202.717	0	3.12	0	1.2	0	-1e10	1	0.0073	0	0.000631	0	1.89	0	7.4956	0	7.3519	0	2310	0	2301	0	1541.3	0	0.91	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	202.00	0	12.9640	0	34.9069	0	26.319	0	200.730	0	3.11	0	1.2	0	8.84	0	0.0105	0	0.000629	0	1.89	0	7.4961	0	7.3523	0	2310	0	2300	0	1539.7	0	0.90	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	200.00	0	12.9970	0	34.9089	0	26.314	0	198.744	0	3.11	0	1.2	0	-1e10	1	0.0084	0	0.000607	0	1.83	0	7.4969	0	7.3535	0	2310	0	2300	0	1537.8	0	0.91	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	198.00	0	13.0110	0	34.9099	0	26.312	0	196.757	0	3.11	0	1.2	0	-1e10	1	0.0094	0	0.000614	0	1.85	0	7.4976	0	7.3543	0	2310	0	2300	0	1535.5	0	0.91	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	196.00	0	13.0280	0	34.9109	0	26.309	0	194.771	0	3.11	0	1.2	0	-1e10	1	0.0094	0	0.000643	0	1.92	0	7.4978	0	7.3546	0	2310	0	2300	0	1535.2	0	0.91	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	194.00	0	13.0550	0	34.9119	0	26.304	0	192.784	0	3.11	0	1.2	0	-1e10	1	0.0115	0	0.000638	0	1.91	0	7.4981	0	7.3551	0	2310	0	2300	0	1534.8	0	0.90	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	192.00	0	13.0860	0	34.9139	0	26.299	0	190.798	0	3.10	0	1.2	0	9.45	0	0.0073	0	0.000638	0	1.91	0	7.4989	0	7.3561	0	2310	0	2299	0	1532.0	0	0.91	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	190.00	0	13.1090	0	34.9159	0	26.296	0	188.811	0	3.10	0	1.2	0	-1e10	1	0.0063	0	0.000632	0	1.90	0	7.5004	0	7.3578	0	2310	0	2299	0	1527.5	0	0.91	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	188.00	0	13.1180	0	34.9169	0	26.295	0	186.825	0	3.10	0	1.2	0	-1e10	1	0.0084	0	0.000647	0	1.94	0	7.5008	0	7.3582	0	2311	0	2299	0	1526.4	0	0.91	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	186.00	0	13.1350	0	34.9179	0	26.293	0	184.838	0	3.09	0	1.2	0	-1e10	1	0.0105	0	0.000647	0	1.94	0	7.5011	0	7.3585	0	2311	0	2299	0	1526.0	0	0.88	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	184.00	0	13.1610	0	34.9199	0	26.289	0	182.851	0	3.09	0	1.2	0	-1e10	1	0.0084	0	0.000638	0	1.91	0	7.5024	0	7.3600	0	2311	0	2299	0	1521.8	0	0.91	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	182.00	0	13.1770	0	34.9209	0	26.286	0	180.865	0	3.08	0	1.2	0	9.70	0	0.0094	0	0.000685	0	2.04	0	7.5028	0	7.3605	0	2311	0	2298	0	1519.9	0	0.89	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	180.00	0	13.1950	0	34.9229	0	26.284	0	178.878	0	3.09	0	1.2	0	-1e10	1	0.0105	0	0.000663	0	1.98	0	7.5042	0	7.3619	0	2311	0	2298	0	1516.1	0	0.90	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	178.00	0	13.2240	0	34.9259	0	26.280	0	176.891	0	3.08	0	1.2	0	-1e10	1	0.0084	0	0.000629	0	1.89	0	7.5079	0	7.3657	0	2311	0	2297	0	1503.0	0	0.90	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	176.00	0	13.2380	0	34.9279	0	26.279	0	174.905	0	3.08	0	1.2	0	-1e10	1	0.0084	0	0.000625	0	1.88	0	7.5111	0	7.3687	0	2311	0	2296	0	1491.9	0	0.88	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	174.00	0	13.2490	0	34.9299	0	26.278	0	172.918	0	3.08	0	1.2	0	-1e10	1	0.0052	0	0.000623	0	1.87	0	7.5122	0	7.3698	0	2311	0	2296	0	1488.5	0	0.90	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	172.00	0	13.2730	0	34.9319	0	26.275	0	170.931	0	3.07	0	1.2	0	15.00	0	0.0073	0	0.000609	0	1.84	0	7.5146	0	7.3721	0	2312	0	2294	0	1479.7	0	0.88	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	170.00	0	13.3220	0	34.9349	0	26.267	0	168.945	0	3.06	0	1.2	0	-1e10	1	0.0063	0	0.000630	0	1.89	0	7.5158	0	7.3739	0	2312	0	2295	0	1476.7	0	0.86	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	168.00	0	13.3390	0	34.9359	0	26.265	0	166.958	0	3.06	0	1.2	0	-1e10	1	0.0084	0	0.000607	0	1.83	0	7.5169	0	7.3751	0	2312	0	2295	0	1473.3	0	0.87	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	166.00	0	13.3370	0	34.9339	0	26.263	0	164.971	0	3.06	0	1.2	0	-1e10	1	0.0094	0	0.000647	0	1.94	0	7.5137	0	7.3720	0	2312	0	2296	0	1485.2	0	0.88	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	164.00	0	13.3460	0	34.9349	0	26.262	0	162.984	0	3.07	0	1.2	0	-1e10	1	0.0094	0	0.000630	0	1.89	0	7.5110	0	7.3695	0	2312	0	2297	0	1495.4	0	0.88	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	162.00	0	13.3700	0	34.9379	0	26.260	0	160.997	0	3.07	0	1.2	0	13.43	0	0.0084	0	0.000630	0	1.89	0	7.5142	0	7.3726	0	2312	0	2295	0	1483.6	0	0.88	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	160.00	0	13.3910	0	34.9389	0	26.256	0	159.010	0	3.06	0	1.2	0	-1e10	1	0.0084	0	0.000621	0	1.87	0	7.5178	0	7.3762	0	2312	0	2295	0	1471.9	0	0.86	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	158.00	0	13.4030	0	34.9399	0	26.254	0	157.024	0	3.05	0	1.2	0	-1e10	1	0.0073	0	0.000623	0	1.87	0	7.5167	0	7.3753	0	2312	0	2295	0	1476.2	0	0.86	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	156.00	0	13.4180	0	34.9389	0	26.250	0	155.037	0	3.06	0	1.2	0	-1e10	1	0.0073	0	0.000643	0	1.93	0	7.5160	0	7.3748	0	2312	0	2295	0	1479.0	0	0.86	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	154.00	0	13.4260	0	34.9369	0	26.247	0	153.050	0	3.06	0	1.2	0	-1e10	1	0.0105	0	0.000634	0	1.90	0	7.5092	0	7.3685	0	2312	0	2297	0	1504.0	0	0.88	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	152.00	0	13.4640	0	34.9399	0	26.242	0	151.063	0	3.05	0	1.2	0	11.71	0	0.0094	0	0.000625	0	1.88	0	7.5100	0	7.3695	0	2312	0	2296	0	1501.1	0	0.88	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	150.00	0	13.4990	0	34.9449	0	26.238	0	149.076	0	3.04	0	1.2	0	-1e10	1	0.0084	0	0.000601	0	1.81	0	7.5167	0	7.3761	0	2312	0	2295	0	1478.4	0	0.86	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	148.00	0	13.5160	0	34.9469	0	26.236	0	147.089	0	3.04	0	1.2	0	-1e10	1	0.0073	0	0.000612	0	1.84	0	7.5206	0	7.3799	0	2312	0	2294	0	1464.9	0	0.86	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	146.00	0	13.5320	0	34.9479	0	26.234	0	145.102	0	3.04	0	1.2	0	-1e10	1	0.0063	0	0.000594	0	1.80	0	7.5226	0	7.3819	0	2312	0	2293	0	1458.2	0	0.86	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	144.00	0	13.5590	0	34.9469	0	26.227	0	143.115	0	3.04	0	1.2	0	-1e10	1	0.0084	0	0.000614	0	1.85	0	7.5200	0	7.3797	0	2312	0	2294	0	1467.9	0	0.87	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	142.00	0	13.5860	0	34.9439	0	26.219	0	141.128	0	3.03	0	1.2	0	12.78	0	0.0115	0	0.000652	0	1.95	0	7.5104	0	7.3710	0	2312	0	2295	0	1502.2	0	0.87	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	140.00	0	13.5980	0	34.9399	0	26.214	0	139.141	0	3.04	0	1.2	0	-1e10	1	0.0126	0	0.000702	0	2.08	0	7.5016	0	7.3630	0	2312	0	2299	0	1535.6	0	0.89	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	138.00	0	13.6160	0	34.9399	0	26.210	0	137.154	0	3.04	0	1.2	0	-1e10	1	0.0136	0	0.000699	0	2.07	0	7.4993	0	7.3611	0	2312	0	2299	0	1544.6	0	0.90	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	136.00	0	13.6300	0	34.9389	0	26.206	0	135.167	0	3.03	0	1.2	0	-1e10	1	0.0147	0	0.000720	0	2.12	0	7.4961	0	7.3581	0	2312	0	2300	0	1557.3	0	0.89	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	134.00	0	13.6490	0	34.9389	0	26.202	0	133.180	0	3.03	0	1.2	0	-1e10	1	0.0147	0	0.000634	0	1.90	0	7.4961	0	7.3583	0	2312	0	2300	0	1557.7	0	0.89	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	132.00	0	13.6720	0	34.9379	0	26.197	0	131.193	0	3.02	0	1.2	0	5.89	0	0.0158	0	0.000659	0	1.97	0	7.4941	0	7.3566	0	2312	0	2300	0	1565.5	0	0.89	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	130.00	0	13.6920	0	34.9369	0	26.192	0	129.205	0	3.02	0	1.2	0	-1e10	1	0.0168	0	0.000720	0	2.12	0	7.4923	0	7.3551	0	2312	0	2301	0	1573.0	0	0.89	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	128.00	0	13.7000	0	34.9379	0	26.191	0	127.218	0	3.02	0	1.2	0	-1e10	1	0.0158	0	0.000684	0	2.03	0	7.4917	0	7.3546	0	2312	0	2301	0	1575.7	0	0.91	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	126.00	0	13.7160	0	34.9389	0	26.188	0	125.231	0	3.02	0	1.2	0	-1e10	1	0.0168	0	0.000729	0	2.15	0	7.4910	0	7.3541	0	2312	0	2302	0	1578.7	0	0.91	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	124.00	0	13.7690	0	34.9369	0	26.176	0	123.244	0	3.01	0	1.2	0	-1e10	1	0.0210	0	0.000634	0	1.90	0	7.4889	0	7.3527	0	2311	0	2302	0	1587.6	0	0.89	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	122.00	0	13.7910	0	34.9379	0	26.172	0	121.257	0	3.01	0	1.2	0	6.35	0	0.0210	0	0.000686	0	2.04	0	7.4871	0	7.3512	0	2311	0	2302	0	1594.7	0	0.90	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	120.00	0	13.8350	0	34.9369	0	26.162	0	119.269	0	3.00	0	1.2	0	-1e10	1	0.0221	0	0.000670	0	2.00	0	7.4864	0	7.3511	0	2311	0	2302	0	1598.3	0	0.88	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	118.00	0	13.9040	0	34.9349	0	26.146	0	117.282	0	2.98	0	1.2	0	-1e10	1	0.0263	0	0.000639	0	1.92	0	7.4825	0	7.3482	0	2311	0	2303	0	1614.3	0	0.90	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	116.00	0	13.9500	0	34.9349	0	26.136	0	115.295	0	2.98	0	1.2	0	-1e10	1	0.0294	0	0.000621	0	1.87	0	7.4795	0	7.3459	0	2311	0	2304	0	1627.0	0	0.91	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	114.00	0	13.9660	0	34.9349	0	26.133	0	113.308	0	2.98	0	1.2	0	-1e10	1	0.0294	0	0.000630	0	1.89	0	7.4777	0	7.3443	0	2311	0	2305	0	1634.6	0	0.91	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	112.00	0	14.0020	0	34.9359	0	26.126	0	111.320	0	2.98	0	1.2	0	9.63	0	0.0326	0	0.000615	0	1.85	0	7.4765	0	7.3435	0	2311	0	2304	0	1639.4	0	0.87	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	110.00	0	14.0550	0	34.9349	0	26.114	0	109.333	0	2.97	0	1.2	0	-1e10	1	0.0431	0	0.000707	0	2.09	0	7.4749	0	7.3427	0	2311	0	2305	0	1646.9	0	0.89	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	108.00	0	14.1010	0	34.9359	0	26.105	0	107.346	0	2.97	0	1.2	0	-1e10	1	0.0547	0	0.000716	0	2.11	0	7.4724	0	7.3408	0	2311	0	2306	0	1657.9	0	0.89	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	106.00	0	14.1660	0	34.9349	0	26.090	0	105.358	0	2.95	0	1.2	0	-1e10	1	0.0694	0	0.000669	0	1.99	0	7.4683	0	7.3378	0	2311	0	2307	0	1675.0	0	0.87	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	104.00	0	14.2460	0	34.9349	0	26.073	0	103.371	0	2.94	0	1.2	0	-1e10	1	0.1493	0	0.000954	0	2.73	0	7.4631	0	7.3339	0	2311	0	2308	0	1697.3	0	0.88	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	102.00	0	14.2910	0	34.9369	0	26.065	0	101.383	0	2.94	0	1.2	0	12.43	0	0.2797	0	0.000873	0	2.52	0	7.4599	0	7.3312	0	2311	0	2308	0	1710.8	0	0.89	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	100.00	0	14.3010	0	34.9389	0	26.065	0	99.396	0	2.94	0	1.2	0	-1e10	1	0.2891	0	0.000895	0	2.58	0	7.4599	0	7.3314	0	2311	0	2309	0	1712.0	0	0.89	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	98.00	0	14.4150	0	34.9389	0	26.040	0	97.409	0	2.93	0	1.2	0	-1e10	1	0.6950	0	0.001261	0	3.53	0	7.4565	0	7.3295	0	2312	0	2310	0	1727.4	0	0.88	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	96.00	0	14.4820	0	34.9389	0	26.026	0	95.421	0	3.06	0	1.2	0	15.41	0	0.8412	0	0.001582	0	4.37	0	7.4572	0	7.3307	0	2312	0	2308	0	1724.7	0	0.86	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	94.00	0	14.4840	0	34.9179	0	26.009	0	93.434	0	4.25	0	1.7	0	-1e10	1	0.6056	0	0.001185	0	3.33	0	7.4627	0	7.3359	0	2311	0	2307	0	1702.5	0	0.85	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	92.00	0	14.4800	0	34.8879	0	25.987	0	91.446	0	16.23	0	6.5	0	21.11	0	0.0652	0	0.000440	0	1.40	0	7.5182	0	7.3875	0	2309	0	2286	0	1485.7	0	0.81	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	90.00	0	14.6510	0	34.9049	0	25.963	0	89.459	0	22.35	0	9.0	0	-1e10	1	0.0641	0	0.000344	0	1.15	0	7.4967	0	7.3696	0	2310	0	2295	0	1569.1	0	0.82	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	88.00	0	14.7130	0	34.9139	0	25.956	0	87.471	0	20.70	0	8.3	0	-1e10	1	0.0736	0	0.000335	0	1.12	0	7.4850	0	7.3594	0	2310	0	2299	0	1615.5	0	0.82	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	86.00	0	14.8690	0	34.9289	0	25.934	0	85.483	0	17.72	0	7.1	0	22.68	0	0.0820	0	0.000436	0	1.39	0	7.4707	0	7.3477	0	2312	0	2302	0	1673.4	0	0.82	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	84.00	0	15.0660	0	34.9369	0	25.897	0	83.496	0	15.41	0	6.2	0	-1e10	1	0.0925	0	0.000463	0	1.46	0	7.4708	0	7.3502	0	2312	0	2304	0	1677.2	0	0.82	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	82.00	0	15.2360	0	34.9439	0	25.865	0	81.508	0	24.10	0	9.8	0	22.19	0	0.1188	0	0.000432	0	1.38	0	7.5075	0	7.3864	0	2313	0	2290	0	1534.5	0	0.80	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	80.00	0	15.3610	0	34.9359	0	25.831	0	79.521	0	40.75	0	16.6	0	-1e10	1	0.1545	0	0.000488	0	1.52	0	7.5782	0	7.4545	0	2313	0	2269	0	1292.5	0	0.76	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	78.00	0	15.4590	0	34.9379	0	25.810	0	77.533	0	71.99	0	29.3	0	-1e10	1	0.1482	0	0.000470	0	1.48	0	7.6594	0	7.5325	0	2313	0	2242	0	1058.0	0	0.73	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	76.00	0	15.7250	0	34.9619	0	25.769	0	75.545	0	88.81	0	36.3	0	-1e10	1	0.1545	0	0.000450	0	1.42	0	7.6765	0	7.5522	0	2314	0	2237	0	1015.7	0	0.73	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	74.00	0	16.0250	0	34.9870	0	25.720	0	73.558	0	102.81	0	42.3	0	18.65	0	0.1798	0	0.000491	0	1.53	0	7.7157	0	7.5934	0	2316	0	2222	0	921.6	0	0.69	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	72.00	0	16.2070	0	35.0040	0	25.691	0	71.570	0	117.19	0	48.4	0	16.55	0	0.1808	0	0.000569	0	1.73	0	7.7657	0	7.6439	0	2317	0	2204	0	813.1	0	0.68	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	70.00	0	16.3640	0	35.0110	0	25.660	0	69.582	0	141.90	0	58.8	0	-1e10	1	0.1682	0	0.000460	0	1.45	0	7.8507	0	7.7283	0	2318	0	2173	0	655.0	0	0.66	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	68.00	0	16.4780	0	35.0300	0	25.648	0	67.594	0	158.52	0	65.8	0	-1e10	1	0.1819	0	0.000442	0	1.40	0	7.8549	0	7.7339	0	2319	0	2171	0	648.4	0	0.65	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	66.00	0	16.7470	0	35.0610	0	25.609	0	65.607	0	162.72	0	67.9	0	10.67	0	0.1766	0	0.000509	0	1.58	0	7.8460	0	7.7290	0	2321	0	2174	0	664.2	0	0.66	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	64.00	0	16.8870	0	35.0820	0	25.592	0	63.619	0	162.13	0	67.9	0	-1e10	1	0.1840	0	0.000484	0	1.51	0	7.8429	0	7.7279	0	2323	0	2177	0	670.7	0	0.64	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	62.00	0	17.0930	0	35.1100	0	25.565	0	61.631	0	160.78	0	67.6	0	11.38	0	0.1850	0	0.000520	0	1.61	0	7.8416	0	7.7295	0	2325	0	2177	0	673.4	0	0.64	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	60.00	0	17.4200	0	35.1521	0	25.518	0	59.643	0	160.16	0	67.8	0	-1e10	1	0.1871	0	0.000514	0	1.59	0	7.8465	0	7.7390	0	2328	0	2177	0	666.5	0	0.65	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	58.00	0	17.6620	0	35.1841	0	25.484	0	57.656	0	160.95	0	68.4	0	-1e10	1	0.1850	0	0.000559	0	1.71	0	7.8531	0	7.7488	0	2330	0	2174	0	656.1	0	0.65	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	56.00	0	17.8200	0	35.2051	0	25.461	0	55.668	0	162.34	0	69.2	0	10.76	0	0.1903	0	0.000593	0	1.79	0	7.8652	0	7.7627	0	2331	0	2168	0	635.9	0	0.62	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	54.00	0	18.0290	0	35.2381	0	25.435	0	53.680	0	167.04	0	71.5	0	-1e10	1	0.2071	0	0.000577	0	1.75	0	7.8818	0	7.7819	0	2333	0	2163	0	610.1	0	0.64	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	52.00	0	18.3140	0	35.2792	0	25.396	0	51.692	0	175.05	0	75.4	0	8.49	0	0.2608	0	0.000559	0	1.71	0	7.9052	0	7.8089	0	2336	0	2152	0	574.2	0	0.59	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	50.00	0	18.3950	0	35.2932	0	25.386	0	49.704	0	181.91	0	78.5	0	-1e10	1	0.2860	0	0.000591	0	1.79	0	7.9173	0	7.8220	0	2337	0	2148	0	556.7	0	0.60	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	48.00	0	18.4480	0	35.3002	0	25.378	0	47.716	0	186.18	0	80.4	0	-1e10	1	0.2954	0	0.000552	0	1.69	0	7.9213	0	7.8266	0	2338	0	2146	0	551.1	0	0.62	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	46.00	0	18.5530	0	35.3162	0	25.364	0	45.728	0	189.64	0	82.1	0	6.17	0	0.3165	0	0.000570	0	1.74	0	7.9281	0	7.8347	0	2339	0	2142	0	541.3	0	0.60	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	44.00	0	18.6330	0	35.3282	0	25.353	0	43.740	0	193.33	0	83.8	0	-1e10	1	0.3501	0	0.000609	0	1.84	0	7.9342	0	7.8418	0	2340	0	2141	0	533.1	0	0.60	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	42.00	0	18.7180	0	35.3402	0	25.341	0	41.752	0	196.52	0	85.3	0	5.63	0	0.3806	0	0.000644	0	1.93	0	7.9383	0	7.8470	0	2340	0	2138	0	527.5	0	0.60	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	40.00	0	18.8360	0	35.3562	0	25.323	0	39.764	0	201.12	0	87.5	0	-1e10	1	0.3911	0	0.000820	0	2.38	0	7.9473	0	7.8575	0	2341	0	2135	0	515.4	0	0.62	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	38.00	0	18.9180	0	35.3432	0	25.292	0	37.776	0	204.79	0	89.2	0	-1e10	1	0.4227	0	0.001372	0	3.82	0	7.9449	0	7.8564	0	2341	0	2135	0	518.7	0	0.63	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	36.00	0	19.1660	0	35.3572	0	25.239	0	35.788	0	209.79	0	91.8	0	4.18	0	0.4479	0	0.000858	0	2.48	0	7.9541	0	7.8690	0	2342	0	2129	0	506.3	0	0.64	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	34.00	0	19.3180	0	35.3662	0	25.207	0	33.800	0	215.41	0	94.6	0	-1e10	1	0.4626	0	0.000856	0	2.48	0	7.9598	0	7.8768	0	2343	0	2126	0	499.0	0	0.62	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	32.00	0	19.3660	0	35.3542	0	25.185	0	31.812	0	220.14	0	96.7	0	4.18	0	0.4784	0	0.000955	0	2.74	0	7.9630	0	7.8806	0	2342	0	2123	0	494.6	0	0.65	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	30.10	0	19.4010	0	35.3442	0	25.168	0	29.923	0	223.50	0	98.2	0	-1e10	1	0.4626	0	0.001179	0	3.32	0	7.9610	0	7.8790	0	2342	0	2124	0	497.5	0	0.69	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	28.00	0	19.8430	0	35.3562	0	25.062	0	27.836	0	224.03	0	99.3	0	-1e10	1	0.5152	0	0.001599	0	4.41	0	7.9598	0	7.8844	0	2343	0	2123	0	499.4	0	0.67	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	26.00	0	21.1390	0	35.4123	0	24.757	0	25.848	0	219.73	0	99.7	0	4.92	0	0.8170	0	0.002551	0	6.88	0	7.9735	0	7.9170	0	2348	0	2110	0	482.0	0	0.62	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	24.00	0	21.2370	0	35.4273	0	24.742	0	23.859	0	220.20	0	100.1	0	-1e10	1	0.7749	0	0.002073	0	5.64	0	7.9842	0	7.9290	0	2349	0	2105	0	468.4	0	0.63	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	22.00	0	21.2520	0	35.4313	0	24.740	0	21.871	0	220.86	0	100.4	0	3.45	0	0.6961	0	0.002003	0	5.46	0	7.9881	0	7.9330	0	2349	0	2102	0	463.4	0	0.61	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	20.00	0	21.2580	0	35.4323	0	24.739	0	19.883	0	221.46	0	100.7	0	-1e10	1	0.6887	4	0.002012	0	5.48	0	7.9899	0	7.9348	0	2350	0	2102	0	461.4	0	0.62	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	18.00	0	21.2650	0	35.4333	0	24.738	0	17.895	0	221.85	0	100.9	0	-1e10	1	0.6509	4	0.001954	0	5.33	0	7.9905	0	7.9355	0	2350	0	2102	0	460.7	0	0.64	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	16.00	0	21.2670	0	35.4333	0	24.738	0	15.907	0	222.28	0	101.1	0	3.35	0	0.6982	4	0.001943	0	5.30	0	7.9918	0	7.9367	0	2350	0	2101	0	459.1	0	0.64	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	14.00	0	21.2680	0	35.4333	0	24.737	0	13.918	0	222.41	0	101.1	0	-1e10	1	0.7171	4	0.002151	0	5.85	0	7.9923	0	7.9371	0	2350	0	2101	0	458.7	0	0.59	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	12.00	0	21.2710	0	35.4333	0	24.736	0	11.930	0	222.79	0	101.3	0	-1e10	1	0.6887	4	0.001990	0	5.43	0	7.9933	0	7.9382	0	2350	0	2100	0	457.5	0	0.58	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	10.00	0	21.2760	0	35.4333	0	24.735	0	9.942	0	222.82	0	101.4	0	3.48	0	0.6887	4	0.001889	0	5.16	0	7.9940	0	7.9388	0	2350	0	2099	0	456.7	0	0.64	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	8.10	0	21.2800	0	35.4333	0	24.734	0	8.053	0	222.97	0	101.4	0	3.49	0	0.6887	4	0.001945	0	5.31	0	7.9943	0	7.9391	0	2350	0	2099	0	456.4	0	0.57	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	6.00	0	21.3060	0	35.4343	0	24.727	0	5.965	0	222.94	0	101.5	0	-1e10	1	0.6887	4	0.001799	0	4.93	0	7.9943	0	7.9394	0	2350	0	2100	0	456.6	0	0.60	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0	4.20	0	21.3190	0	35.4343	0	24.723	0	4.176	0	222.92	0	101.5	0	-1e10	1	0.6887	4	0.001904	0	5.20	0	7.9941	0	7.9393	0	2350	0	2100	0	457.0	0	0.61	1
3902556	1	C	12/10/2023	15:42	278.942	-13.968	0	0																																		
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	1997.98	0	2.2483	0	34.6436	0	27.669	0	1977.001	0	71.58	8	21.7	8	-1e10	1	0.0031	0	0.000215	0	0.81	0	7.7440	0	7.5049	4	2405	4	2344	4	672.8	4	1.06	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	1949.12	0	2.2966	0	34.6416	0	27.663	0	1928.875	0	96.94	0	29.5	0	38.08	0	0.0042	0	0.000208	0	0.79	0	7.7394	0	7.4990	0	2415	0	2353	0	686.5	0	1.08	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	1899.34	0	2.3491	0	34.6376	0	27.655	0	1879.832	0	95.64	0	29.1	0	-1e10	1	0.0042	0	0.000217	0	0.82	0	7.7368	0	7.4962	0	2413	0	2355	0	695.4	0	1.08	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	1849.87	0	2.4044	0	34.6336	0	27.647	0	1831.083	0	93.87	0	28.6	0	38.27	0	0.0073	0	0.000226	0	0.84	0	7.7331	0	7.4913	0	2410	0	2351	0	704.4	0	1.08	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	1799.51	0	2.4651	0	34.6306	0	27.640	0	1781.445	0	92.31	0	28.2	0	38.40	0	0.0031	0	0.000226	0	0.84	0	7.7280	0	7.4858	0	2408	0	2350	0	716.9	0	1.06	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	1749.46	0	2.5338	0	34.6256	0	27.630	0	1732.102	0	90.59	0	27.7	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.7243	0	7.4823	0	2405	0	2352	0	728.0	0	1.07	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	1699.23	0	2.6165	0	34.6196	0	27.618	0	1682.569	0	88.54	0	27.1	0	38.68	0	0.0063	0	0.000249	0	0.90	0	7.7186	0	7.4758	0	2401	0	2347	0	740.9	0	1.06	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	1649.27	0	2.7104	0	34.6146	0	27.605	0	1633.291	0	85.49	0	26.2	0	38.89	0	0.0052	0	0.000227	0	0.84	0	7.7096	0	7.4674	0	2399	0	2348	0	761.4	0	1.05	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	1599.54	0	2.7888	0	34.6106	0	27.595	0	1584.229	0	83.04	0	25.5	0	38.95	0	0.0084	0	0.000238	0	0.87	0	7.7063	0	7.4637	0	2396	0	2347	0	771.4	0	1.07	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	1550.00	0	2.8761	0	34.6046	0	27.582	0	1535.343	0	81.08	0	25.0	0	-1e10	1	-0.0000	0	0.000232	0	0.86	0	7.7008	0	7.4589	0	2393	0	2348	0	786.8	0	1.04	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	1499.39	0	2.9848	0	34.6006	0	27.569	0	1485.389	0	78.54	0	24.3	0	39.39	0	0.0073	0	0.000236	0	0.87	0	7.6948	0	7.4525	0	2390	0	2344	0	801.6	0	1.06	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	1449.41	0	3.0858	0	34.5946	0	27.555	0	1436.046	0	75.98	0	23.5	0	39.72	0	0.0031	0	0.000237	0	0.87	0	7.6873	0	7.4455	0	2386	0	2343	0	820.3	0	1.08	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	1399.84	0	3.1949	0	34.5886	0	27.540	0	1387.095	0	73.55	0	22.8	0	39.79	0	0.0052	0	0.000221	0	0.83	0	7.6828	0	7.4411	0	2383	0	2341	0	833.5	0	1.06	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	1350.02	0	3.2973	0	34.5836	0	27.526	0	1337.887	0	71.51	0	22.3	0	40.04	0	0.0073	0	0.000230	0	0.85	0	7.6778	0	7.4362	0	2379	0	2339	0	848.0	0	1.07	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	1299.32	0	3.4303	0	34.5786	0	27.509	0	1287.798	0	69.15	0	21.6	0	40.26	0	0.0052	0	0.000242	0	0.88	0	7.6731	0	7.4319	0	2376	0	2337	0	862.2	0	1.04	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	1249.79	0	3.5753	0	34.5716	0	27.489	0	1238.852	0	66.91	0	21.0	0	40.41	0	0.0031	0	0.000227	0	0.84	0	7.6672	0	7.4269	0	2371	0	2334	0	878.7	0	1.03	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	1199.99	0	3.7263	0	34.5636	0	27.468	0	1189.629	0	64.63	0	20.3	0	40.70	0	0.0063	0	0.000238	0	0.87	0	7.6591	0	7.4198	0	2367	0	2332	0	900.4	0	1.02	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	1149.99	0	3.9049	0	34.5506	0	27.439	0	1140.196	0	62.56	0	19.8	0	40.83	0	0.0084	0	0.000239	0	0.87	0	7.6530	0	7.4150	0	2360	0	2327	0	917.4	0	1.01	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	1099.49	0	4.1098	0	34.5466	0	27.415	0	1090.257	0	58.23	0	18.5	0	41.20	0	0.0073	0	0.000230	0	0.85	0	7.6413	0	7.4055	0	2355	0	2326	0	948.8	0	1.04	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	1049.17	0	4.3014	0	34.5376	0	27.387	0	1040.485	0	54.44	0	17.4	0	41.50	0	0.0042	0	0.000230	0	0.85	0	7.6315	0	7.3975	0	2350	0	2323	0	976.0	0	1.00	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	999.87	0	4.4477	0	34.5296	0	27.365	0	991.709	0	52.09	0	16.7	0	41.80	0	0.0063	0	0.000231	0	0.85	0	7.6242	0	7.3911	0	2345	0	2320	0	997.9	0	0.99	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	979.50	0	4.5790	0	-1e10	8	27.352	8	971.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	978.00	0	4.5880	0	34.5306	0	27.350	0	970.068	0	47.44	0	15.2	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.6246	0	7.3930	0	2343	0	2321	0	1001.2	0	0.99	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	976.00	0	4.6040	0	34.5316	0	27.349	0	968.089	0	46.98	0	15.1	0	-1e10	1	0.0042	0	0.000231	0	0.85	0	7.6228	0	7.3916	0	2343	0	2322	0	1005.8	0	0.99	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	974.00	0	4.6200	0	34.5316	0	27.347	0	966.110	0	46.32	0	14.9	0	-1e10	1	0.0031	0	0.000231	0	0.85	0	7.6204	0	7.3896	0	2343	0	2322	0	1012.0	0	0.99	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	972.00	0	4.6300	0	34.5316	0	27.346	0	964.131	0	45.86	0	14.7	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.6194	0	7.3888	0	2342	0	2322	0	1014.7	0	0.99	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	970.00	0	4.6480	0	34.5306	0	27.343	0	962.152	0	45.51	0	14.6	0	-1e10	1	0.0031	0	0.000213	0	0.81	0	7.6167	0	7.3866	0	2342	0	2322	0	1021.4	0	0.99	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	968.00	0	4.6570	0	34.5296	0	27.342	0	960.172	0	45.17	0	14.5	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.6159	0	7.3859	0	2341	0	2322	0	1023.5	0	0.98	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	966.00	0	4.6720	0	34.5306	0	27.341	0	958.193	0	44.95	0	14.5	0	-1e10	1	0.0063	0	0.000220	0	0.83	0	7.6142	0	7.3846	0	2341	0	2323	0	1027.9	0	0.99	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	964.00	0	4.6850	0	34.5306	0	27.339	0	956.214	0	44.60	0	14.3	0	-1e10	1	0.0073	0	0.000218	0	0.82	0	7.6129	0	7.3835	0	2341	0	2323	0	1031.4	0	1.01	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	962.00	0	4.7020	0	34.5306	0	27.337	0	954.235	0	44.21	0	14.2	0	-1e10	1	0.0063	0	0.000218	0	0.82	0	7.6114	0	7.3823	0	2341	0	2323	0	1035.6	0	1.00	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	960.00	0	4.7070	0	34.5306	0	27.337	0	952.255	0	43.83	0	14.1	0	-1e10	1	0.0042	0	0.000276	0	0.97	0	7.6109	0	7.3819	0	2341	0	2323	0	1037.0	0	0.99	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	958.00	0	4.7140	0	34.5306	0	27.336	0	950.276	0	43.52	0	14.0	0	-1e10	1	0.0063	0	0.000290	0	1.01	0	7.6102	0	7.3813	0	2341	0	2323	0	1039.0	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	956.00	0	4.7320	0	34.5296	0	27.333	0	948.297	0	43.21	0	13.9	0	-1e10	1	0.0052	0	0.000216	0	0.81	0	7.6086	0	7.3800	0	2340	0	2323	0	1043.2	0	0.98	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	954.00	0	4.7550	0	34.5286	0	27.330	0	946.317	0	42.90	0	13.8	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.6072	0	7.3790	0	2339	0	2322	0	1046.7	0	0.99	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	952.00	0	4.7600	0	34.5286	0	27.329	0	944.338	0	42.65	0	13.7	0	42.28	0	0.0063	0	0.000222	0	0.83	0	7.6062	0	7.3774	0	2339	0	2319	0	1047.9	0	0.99	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	950.00	0	4.7650	0	34.5286	0	27.329	0	942.358	0	42.49	0	13.7	0	-1e10	1	0.0073	0	0.000218	0	0.82	0	7.6057	0	7.3776	0	2339	0	2323	0	1051.0	0	0.99	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	948.00	0	4.7650	0	34.5286	0	27.329	0	940.379	0	42.42	0	13.7	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.6063	0	7.3781	0	2339	0	2323	0	1049.8	0	0.98	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	946.00	0	4.7730	0	34.5286	0	27.328	0	938.400	0	42.41	0	13.7	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.6061	0	7.3780	0	2339	0	2323	0	1050.4	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	944.00	0	4.7920	0	34.5286	0	27.326	0	936.420	0	42.20	0	13.6	0	-1e10	1	0.0063	0	0.000231	0	0.86	0	7.6041	0	7.3763	0	2339	0	2323	0	1055.8	0	0.99	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	942.00	0	4.8040	0	34.5276	0	27.324	0	934.441	0	41.87	0	13.5	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.6031	0	7.3756	0	2338	0	2323	0	1058.4	0	0.99	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	940.00	0	4.8150	0	34.5276	0	27.322	0	932.461	0	41.66	0	13.4	0	-1e10	1	0.0063	0	0.000218	0	0.82	0	7.6022	0	7.3748	0	2338	0	2323	0	1061.0	0	0.99	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	938.00	0	4.8250	0	34.5276	0	27.321	0	930.482	0	41.38	0	13.4	0	-1e10	1	0.0073	0	0.000220	0	0.83	0	7.6017	0	7.3744	0	2338	0	2323	0	1062.6	0	0.99	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	936.00	0	4.8290	0	34.5276	0	27.321	0	928.502	0	41.14	0	13.3	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.6016	0	7.3743	0	2338	0	2323	0	1063.1	0	0.98	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	934.00	0	4.8360	0	34.5276	0	27.320	0	926.523	0	40.94	0	13.2	0	-1e10	1	0.0052	0	0.000223	0	0.83	0	7.6008	0	7.3736	0	2338	0	2323	0	1065.4	0	1.00	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	932.00	0	4.8510	0	34.5276	0	27.318	0	924.543	0	40.72	0	13.2	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.6000	0	7.3730	0	2338	0	2323	0	1067.8	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	930.00	0	4.8570	0	34.5276	0	27.317	0	922.563	0	40.46	0	13.1	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.5995	0	7.3726	0	2337	0	2323	0	1069.2	0	0.99	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	928.00	0	4.8660	0	34.5276	0	27.316	0	920.584	0	40.26	0	13.0	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5992	0	7.3724	0	2337	0	2323	0	1070.1	0	0.99	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	926.00	0	4.8820	0	34.5266	0	27.314	0	918.604	0	40.05	0	12.9	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.5980	0	7.3715	0	2337	0	2322	0	1073.3	0	0.99	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	924.00	0	4.8860	0	34.5276	0	27.314	0	916.624	0	39.85	0	12.9	0	-1e10	1	0.0063	0	0.000220	0	0.83	0	7.5981	0	7.3715	0	2337	0	2323	0	1073.6	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	922.00	0	4.8870	0	34.5266	0	27.313	0	914.645	0	39.72	0	12.8	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5973	0	7.3707	0	2337	0	2322	0	1075.7	0	0.99	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	920.00	0	4.8810	0	34.5236	0	27.312	0	912.665	0	39.95	0	12.9	0	-1e10	1	0.0042	0	0.000225	0	0.84	0	7.5996	0	7.3726	0	2336	0	2321	0	1069.4	0	0.98	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	918.00	0	4.8870	0	34.5236	0	27.311	0	910.685	0	40.46	0	13.1	0	-1e10	1	0.0042	0	0.000220	0	0.83	0	7.6000	0	7.3730	0	2336	0	2321	0	1068.6	0	0.98	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	916.00	0	4.8960	0	34.5236	0	27.310	0	908.706	0	40.64	0	13.1	0	-1e10	1	0.0031	0	0.000229	0	0.85	0	7.5996	0	7.3726	0	2336	0	2321	0	1070.0	0	0.98	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	914.00	0	4.9060	0	34.5236	0	27.309	0	906.726	0	40.54	0	13.1	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5991	0	7.3722	0	2335	0	2321	0	1071.6	0	0.98	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	912.00	0	4.9100	0	34.5236	0	27.308	0	904.746	0	40.44	0	13.1	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5989	0	7.3720	0	2335	0	2321	0	1072.3	0	0.98	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	910.00	0	4.9250	0	34.5246	0	27.307	0	902.766	0	40.22	0	13.0	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5979	0	7.3713	0	2335	0	2321	0	1075.3	0	0.98	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	908.00	0	4.9460	0	34.5246	0	27.305	0	900.787	0	39.78	0	12.9	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5958	0	7.3696	0	2335	0	2321	0	1081.0	0	0.98	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	906.00	0	4.9500	0	34.5236	0	27.304	0	898.807	0	39.37	0	12.7	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5954	0	7.3693	0	2335	0	2321	0	1082.1	0	0.99	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	904.00	0	4.9510	0	34.5216	0	27.302	0	896.827	0	39.37	0	12.7	0	-1e10	1	0.0031	0	0.000225	0	0.84	0	7.5964	0	7.3701	0	2334	0	2320	0	1079.4	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	902.00	0	4.9690	0	34.5216	0	27.300	0	894.847	0	39.41	0	12.8	0	42.81	0	0.0031	0	0.000227	0	0.84	0	7.5959	0	7.3691	0	2334	0	2316	0	1079.4	0	0.99	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	900.00	0	4.9940	0	34.5226	0	27.298	0	892.867	0	39.08	0	12.7	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5936	0	7.3680	0	2334	0	2320	0	1087.3	0	0.98	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	898.00	0	5.0120	0	34.5226	0	27.296	0	890.887	0	38.65	0	12.5	0	-1e10	1	0.0031	0	0.000257	0	0.92	0	7.5919	0	7.3667	0	2333	0	2320	0	1092.0	0	0.99	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	896.00	0	5.0240	0	34.5226	0	27.294	0	888.907	0	38.26	0	12.4	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5914	0	7.3663	0	2333	0	2320	0	1093.7	0	0.99	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	894.00	0	5.0360	0	34.5226	0	27.293	0	886.927	0	37.95	0	12.3	0	-1e10	1	0.0042	0	0.000272	0	0.96	0	7.5901	0	7.3652	0	2333	0	2321	0	1097.3	0	0.99	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	892.00	0	5.0450	0	34.5226	0	27.292	0	884.948	0	37.72	0	12.2	0	-1e10	1	0.0063	0	0.000228	0	0.84	0	7.5905	0	7.3656	0	2333	0	2320	0	1096.5	0	0.99	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	890.00	0	5.0590	0	34.5226	0	27.290	0	882.968	0	37.40	0	12.1	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.5890	0	7.3643	0	2333	0	2321	0	1100.9	0	0.99	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	888.00	0	5.0660	0	34.5236	0	27.290	0	880.988	0	37.01	0	12.0	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5880	0	7.3636	0	2333	0	2321	0	1103.7	0	0.98	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	886.00	0	5.0700	0	34.5236	0	27.290	0	879.008	0	36.69	0	11.9	0	-1e10	1	0.0073	0	0.000308	0	1.06	0	7.5874	0	7.3630	0	2333	0	2321	0	1105.6	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	884.00	0	5.0710	0	34.5226	0	27.289	0	877.028	0	36.53	0	11.9	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.5877	0	7.3632	0	2332	0	2321	0	1104.9	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	882.00	0	5.0920	0	34.5226	0	27.286	0	875.048	0	36.48	0	11.9	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5872	0	7.3629	0	2332	0	2320	0	1106.6	0	0.99	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	880.00	0	5.0960	0	34.5216	0	27.285	0	873.067	0	36.32	0	11.8	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5866	0	7.3624	0	2332	0	2320	0	1108.1	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	878.00	0	5.1020	0	34.5216	0	27.284	0	871.087	0	36.28	0	11.8	0	-1e10	1	0.0042	0	0.000230	0	0.85	0	7.5869	0	7.3626	0	2332	0	2320	0	1107.8	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	876.00	0	5.1090	0	34.5216	0	27.284	0	869.107	0	36.17	0	11.8	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5862	0	7.3621	0	2331	0	2320	0	1109.7	0	0.99	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	874.00	0	5.1180	0	34.5216	0	27.282	0	867.127	0	36.07	0	11.7	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5855	0	7.3614	0	2331	0	2320	0	1112.0	0	0.99	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	872.00	0	5.1240	0	34.5216	0	27.282	0	865.147	0	36.01	0	11.7	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5850	0	7.3610	0	2331	0	2320	0	1113.6	0	0.98	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	870.00	0	5.1330	0	34.5206	0	27.280	0	863.167	0	35.90	0	11.7	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5851	0	7.3611	0	2331	0	2320	0	1113.3	0	0.98	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	868.00	0	5.1450	0	34.5206	0	27.279	0	861.187	0	35.81	0	11.6	0	-1e10	1	0.0042	0	0.000234	0	0.86	0	7.5845	0	7.3606	0	2331	0	2320	0	1115.3	0	0.99	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	866.00	0	5.1540	0	34.5206	0	27.277	0	859.206	0	35.67	0	11.6	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5837	0	7.3600	0	2330	0	2320	0	1117.5	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	864.00	0	5.1700	0	34.5216	0	27.276	0	857.226	0	35.40	0	11.5	0	-1e10	1	0.0042	0	0.000235	0	0.86	0	7.5828	0	7.3593	0	2330	0	2320	0	1120.5	0	0.99	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	862.00	0	5.1820	0	34.5196	0	27.273	0	855.246	0	35.11	0	11.4	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.5821	0	7.3588	0	2330	0	2319	0	1122.3	0	0.98	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	860.00	0	5.1940	0	34.5196	0	27.272	0	853.266	0	34.97	0	11.4	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5818	0	7.3586	0	2329	0	2319	0	1123.4	0	0.99	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	858.00	0	5.2070	0	34.5196	0	27.270	0	851.286	0	34.85	0	11.4	0	-1e10	1	0.0042	0	0.000232	0	0.86	0	7.5811	0	7.3581	0	2329	0	2319	0	1125.4	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	856.00	0	5.2280	0	34.5206	0	27.269	0	849.305	0	34.57	0	11.3	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5807	0	7.3579	0	2329	0	2319	0	1127.0	0	0.98	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	854.00	0	5.2400	0	34.5196	0	27.267	0	847.325	0	34.11	0	11.1	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5794	0	7.3569	0	2329	0	2319	0	1130.6	0	0.98	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	852.00	0	5.2440	0	34.5196	0	27.266	0	845.345	0	34.08	0	11.1	0	42.98	0	0.0052	0	0.000264	0	0.94	0	7.5805	0	7.3571	0	2329	0	2315	0	1126.1	0	0.98	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	850.00	0	5.2470	0	34.5196	0	27.266	0	843.364	0	34.16	0	11.1	0	-1e10	1	0.0031	0	0.000232	0	0.86	0	7.5807	0	7.3579	0	2329	0	2319	0	1127.6	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	848.00	0	5.2590	0	34.5196	0	27.264	0	841.384	0	34.18	0	11.1	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5806	0	7.3579	0	2328	0	2318	0	1128.1	0	0.99	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	846.00	0	5.2750	0	34.5186	0	27.262	0	839.404	0	34.11	0	11.1	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5800	0	7.3575	0	2328	0	2318	0	1129.8	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	844.00	0	5.2810	0	34.5186	0	27.261	0	837.423	0	34.09	0	11.1	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5804	0	7.3578	0	2328	0	2318	0	1129.0	0	0.96	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	842.00	0	5.2900	0	34.5176	0	27.259	0	835.443	0	34.05	0	11.1	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5802	0	7.3577	0	2327	0	2317	0	1129.5	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	840.00	0	5.2960	0	34.5176	0	27.258	0	833.462	0	33.94	0	11.1	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5791	0	7.3568	0	2327	0	2318	0	1132.8	0	0.96	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	838.00	0	5.2990	0	34.5176	0	27.258	0	831.482	0	33.87	0	11.1	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5783	0	7.3560	0	2327	0	2318	0	1135.2	0	0.99	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	836.00	0	5.3060	0	34.5166	0	27.256	0	829.501	0	33.74	0	11.0	0	-1e10	1	0.0052	0	0.000275	0	0.97	0	7.5769	0	7.3548	0	2327	0	2318	0	1139.2	0	0.98	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	834.00	0	5.3140	0	34.5166	0	27.255	0	827.521	0	33.57	0	11.0	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5771	0	7.3550	0	2326	0	2318	0	1138.8	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	832.00	0	5.3230	0	34.5166	0	27.254	0	825.540	0	33.39	0	10.9	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5762	0	7.3542	0	2326	0	2318	0	1141.7	0	0.98	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	830.00	0	5.3350	0	34.5166	0	27.253	0	823.560	0	33.23	0	10.9	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5758	0	7.3540	0	2326	0	2318	0	1142.9	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	828.00	0	5.3550	0	34.5176	0	27.251	0	821.579	0	32.89	0	10.8	0	-1e10	1	0.0052	0	0.000226	0	0.84	0	7.5742	0	7.3527	0	2326	0	2318	0	1147.8	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	826.00	0	5.3670	0	34.5186	0	27.251	0	819.599	0	32.33	0	10.6	0	-1e10	1	0.0073	0	0.000221	0	0.83	0	7.5726	0	7.3514	0	2326	0	2318	0	1152.7	0	0.98	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	824.00	0	5.3690	0	34.5186	0	27.250	0	817.618	0	31.94	0	10.4	0	-1e10	1	0.0052	0	0.000224	0	0.83	0	7.5719	0	7.3507	0	2326	0	2319	0	1154.9	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	822.00	0	5.3800	0	34.5176	0	27.248	0	815.637	0	31.76	0	10.4	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.5718	0	7.3507	0	2326	0	2318	0	1155.2	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	820.00	0	5.3950	0	34.5176	0	27.246	0	813.657	0	31.52	0	10.3	0	-1e10	1	0.0042	0	0.000226	0	0.84	0	7.5708	0	7.3499	0	2325	0	2318	0	1158.2	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	818.00	0	5.3960	0	34.5146	0	27.244	0	811.676	0	31.63	0	10.4	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.5722	0	7.3511	0	2325	0	2317	0	1154.3	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	816.00	0	5.3970	0	34.5136	0	27.243	0	809.696	0	32.26	0	10.6	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5744	0	7.3530	0	2324	0	2316	0	1148.3	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	814.00	0	5.4020	0	34.5136	0	27.242	0	807.715	0	32.63	0	10.7	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5744	0	7.3530	0	2324	0	2316	0	1148.5	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	812.00	0	5.4100	0	34.5126	0	27.241	0	805.734	0	32.84	0	10.7	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5742	0	7.3528	0	2324	0	2315	0	1149.1	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	810.00	0	5.4240	0	34.5126	0	27.239	0	803.753	0	32.86	0	10.8	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5739	0	7.3527	0	2323	0	2315	0	1150.2	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	808.00	0	5.4370	0	34.5136	0	27.238	0	801.773	0	32.68	0	10.7	0	-1e10	1	0.0052	0	0.000224	0	0.84	0	7.5726	0	7.3516	0	2324	0	2316	0	1154.3	0	0.98	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	806.00	0	5.4460	0	34.5136	0	27.237	0	799.792	0	32.46	0	10.6	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.5711	0	7.3503	0	2323	0	2316	0	1158.5	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	804.00	0	5.4580	0	34.5136	0	27.236	0	797.811	0	32.20	0	10.5	0	-1e10	1	0.0073	0	0.000284	0	0.99	0	7.5709	0	7.3502	0	2323	0	2316	0	1159.3	0	0.96	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	802.00	0	5.4720	0	34.5146	0	27.235	0	795.830	0	31.90	0	10.5	0	43.00	0	0.0052	0	0.000224	0	0.84	0	7.5711	0	7.3498	0	2323	0	2312	0	1157.5	0	0.99	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	800.00	0	5.4900	0	34.5136	0	27.232	0	793.850	0	31.64	0	10.4	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5703	0	7.3499	0	2323	0	2315	0	1161.7	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	798.00	0	5.5110	0	34.5136	0	27.229	0	791.869	0	31.37	0	10.3	0	-1e10	1	0.0042	0	0.000381	0	1.24	0	7.5693	0	7.3492	0	2322	0	2315	0	1164.7	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	796.00	0	5.5200	0	34.5136	0	27.228	0	789.888	0	31.11	0	10.2	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5693	0	7.3492	0	2322	0	2315	0	1165.0	0	0.96	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	794.00	0	5.5250	0	34.5146	0	27.228	0	787.907	0	30.94	0	10.2	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5689	0	7.3489	0	2322	0	2315	0	1166.6	0	0.98	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	792.00	0	5.5380	0	34.5146	0	27.227	0	785.926	0	30.79	0	10.1	0	-1e10	1	0.0031	0	0.000244	0	0.89	0	7.5682	0	7.3484	0	2322	0	2315	0	1168.6	0	0.96	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	790.00	0	5.5500	0	34.5146	0	27.225	0	783.945	0	30.61	0	10.1	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5685	0	7.3487	0	2322	0	2315	0	1168.1	0	0.96	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	788.00	0	5.5700	0	34.5146	0	27.223	0	781.964	0	30.39	0	10.0	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5671	0	7.3476	0	2322	0	2315	0	1172.3	0	0.96	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	786.00	0	5.5830	0	34.5136	0	27.220	0	779.983	0	30.17	0	9.9	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.5667	0	7.3473	0	2321	0	2315	0	1173.6	0	0.99	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	784.00	0	5.5920	0	34.5136	0	27.219	0	778.002	0	30.19	0	9.9	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.5669	0	7.3476	0	2321	0	2314	0	1173.1	0	0.96	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	782.00	0	5.6030	0	34.5126	0	27.217	0	776.021	0	30.20	0	9.9	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.5665	0	7.3473	0	2321	0	2314	0	1174.5	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	780.00	0	5.6070	0	34.5116	0	27.216	0	774.040	0	30.35	0	10.0	0	-1e10	1	0.0052	0	0.000258	0	0.92	0	7.5679	0	7.3485	0	2320	0	2313	0	1170.6	0	0.98	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	778.00	0	5.6150	0	34.5116	0	27.215	0	772.059	0	30.63	0	10.1	0	-1e10	1	0.0063	0	0.000235	0	0.87	0	7.5687	0	7.3493	0	2320	0	2313	0	1168.5	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	776.00	0	5.6360	0	34.5126	0	27.213	0	770.078	0	30.60	0	10.1	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5675	0	7.3484	0	2320	0	2313	0	1172.4	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	774.00	0	5.6540	0	34.5126	0	27.211	0	768.097	0	30.29	0	10.0	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5662	0	7.3474	0	2320	0	2313	0	1176.3	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	772.00	0	5.6600	0	34.5126	0	27.210	0	766.116	0	30.18	0	9.9	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5665	0	7.3476	0	2320	0	2313	0	1175.8	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	770.00	0	5.6710	0	34.5116	0	27.208	0	764.135	0	30.21	0	9.9	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5666	0	7.3478	0	2319	0	2313	0	1175.6	0	0.98	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	768.00	0	5.6930	0	34.5116	0	27.205	0	762.154	0	30.14	0	9.9	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.5654	0	7.3469	0	2319	0	2313	0	1179.3	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	766.00	0	5.7090	0	34.5126	0	27.204	0	760.173	0	29.86	0	9.8	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5648	0	7.3465	0	2319	0	2313	0	1181.5	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	764.00	0	5.7240	0	34.5116	0	27.201	0	758.192	0	29.64	0	9.8	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5648	0	7.3466	0	2318	0	2312	0	1181.5	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	762.00	0	5.7260	0	34.5126	0	27.202	0	756.210	0	29.61	0	9.8	0	-1e10	1	0.0042	0	0.000233	0	0.86	0	7.5654	0	7.3471	0	2319	0	2312	0	1180.1	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	760.00	0	5.7310	0	34.5126	0	27.201	0	754.229	0	29.57	0	9.7	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.5648	0	7.3465	0	2319	0	2312	0	1182.1	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	758.00	0	5.7380	0	34.5126	0	27.200	0	752.248	0	29.51	0	9.7	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5649	0	7.3467	0	2318	0	2312	0	1182.0	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	756.00	0	5.7470	0	34.5126	0	27.199	0	750.267	0	29.39	0	9.7	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.5642	0	7.3461	0	2318	0	2312	0	1184.3	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	754.00	0	5.7590	0	34.5126	0	27.198	0	748.286	0	29.22	0	9.6	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5634	0	7.3454	0	2318	0	2312	0	1187.0	0	0.96	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	752.00	0	5.7730	0	34.5136	0	27.197	0	746.304	0	29.02	0	9.6	0	43.03	0	0.0084	0	0.000238	0	0.87	0	7.5632	0	7.3447	0	2318	0	2309	0	1186.2	0	0.96	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	750.00	0	5.7900	0	34.5146	0	27.195	0	744.323	0	28.65	0	9.5	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.5620	0	7.3444	0	2318	0	2313	0	1191.7	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	748.00	0	5.8060	0	34.5156	0	27.194	0	742.342	0	28.08	0	9.3	0	-1e10	1	0.0063	0	0.000287	0	1.00	0	7.5605	0	7.3432	0	2318	0	2313	0	1196.4	0	0.96	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	746.00	0	5.8330	0	34.5166	0	27.192	0	740.360	0	27.44	0	9.1	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5591	0	7.3422	0	2318	0	2313	0	1200.9	0	0.96	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	744.00	0	5.8600	0	34.5186	0	27.190	0	738.379	0	26.48	0	8.8	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.5567	0	7.3404	0	2318	0	2314	0	1208.4	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	742.00	0	5.8750	0	34.5196	0	27.189	0	736.398	0	25.59	0	8.5	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.5547	0	7.3387	0	2318	0	2314	0	1214.5	0	0.98	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	740.00	0	5.8800	0	34.5206	0	27.189	0	734.416	0	24.98	0	8.3	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5537	0	7.3378	0	2318	0	2315	0	1217.8	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	738.00	0	5.8870	0	34.5216	0	27.189	0	732.435	0	24.62	0	8.2	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5538	0	7.3379	0	2318	0	2315	0	1218.0	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	736.00	0	5.9090	0	34.5226	0	27.187	0	730.454	0	24.22	0	8.0	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5523	0	7.3368	0	2318	0	2315	0	1222.8	0	0.96	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	734.00	0	5.9310	0	34.5226	0	27.184	0	728.472	0	23.73	0	7.9	0	-1e10	1	0.0073	0	0.000231	0	0.86	0	7.5504	0	7.3353	0	2318	0	2315	0	1228.6	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	732.00	0	5.9300	0	34.5206	0	27.183	0	726.491	0	23.57	0	7.8	0	-1e10	1	0.0042	0	0.000231	0	0.86	0	7.5516	0	7.3363	0	2317	0	2315	0	1225.2	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	730.00	0	5.9260	0	34.5176	0	27.181	0	724.509	0	24.23	0	8.0	0	-1e10	1	0.0042	0	0.000231	0	0.86	0	7.5541	0	7.3384	0	2317	0	2313	0	1217.6	0	0.96	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	728.00	0	5.9210	0	34.5136	0	27.178	0	722.528	0	25.25	0	8.4	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5579	0	7.3416	0	2316	0	2311	0	1206.2	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	726.00	0	5.9220	0	34.5106	0	27.176	0	720.546	0	27.17	0	9.0	0	-1e10	1	0.0042	0	0.000245	0	0.89	0	7.5625	0	7.3456	0	2315	0	2309	0	1192.9	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	724.00	0	5.9390	0	34.5106	0	27.174	0	718.565	0	28.31	0	9.4	0	-1e10	1	0.0042	0	0.000234	0	0.86	0	7.5630	0	7.3462	0	2315	0	2309	0	1191.5	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	722.00	0	5.9670	0	34.5116	0	27.171	0	716.583	0	28.66	0	9.5	0	-1e10	1	0.0042	0	0.000274	0	0.97	0	7.5619	0	7.3455	0	2314	0	2309	0	1195.3	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	720.00	0	5.9850	0	34.5116	0	27.169	0	714.601	0	28.65	0	9.5	0	-1e10	1	0.0042	0	0.000245	0	0.89	0	7.5612	0	7.3450	0	2314	0	2308	0	1197.6	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	718.00	0	5.9880	0	34.5096	0	27.167	0	712.620	0	28.71	0	9.5	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5622	0	7.3459	0	2314	0	2308	0	1194.6	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	716.00	0	5.9760	0	34.5056	0	27.165	0	710.638	0	29.60	0	9.8	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5656	0	7.3487	0	2313	0	2306	0	1184.4	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	714.00	0	5.9830	0	34.5046	0	27.163	0	708.657	0	30.84	0	10.2	0	-1e10	1	0.0042	0	0.000247	0	0.90	0	7.5676	0	7.3504	0	2312	0	2305	0	1179.0	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	712.00	0	6.0120	0	34.5046	0	27.160	0	706.675	0	31.61	0	10.5	0	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.5671	0	7.3503	0	2312	0	2305	0	1180.5	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	710.00	0	6.0610	0	34.5076	0	27.156	0	704.693	0	31.29	0	10.4	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5638	0	7.3479	0	2312	0	2305	0	1190.7	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	708.00	0	6.1000	0	34.5096	0	27.152	0	702.712	0	30.41	0	10.1	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5609	0	7.3457	0	2312	0	2306	0	1199.6	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	706.00	0	6.1300	0	34.5126	0	27.151	0	700.730	0	29.41	0	9.8	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5586	0	7.3440	0	2312	0	2307	0	1206.9	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	704.00	0	6.1680	0	34.5136	0	27.147	0	698.748	0	28.30	0	9.4	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5568	0	7.3428	0	2312	0	2307	0	1212.5	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	702.00	0	6.1710	0	34.5106	0	27.144	0	696.767	0	28.03	0	9.3	0	42.12	0	0.0052	0	0.000275	0	0.97	0	7.5586	0	7.3437	0	2311	0	2302	0	1205.6	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	700.00	0	6.1720	0	34.5076	0	27.141	0	694.785	0	28.73	0	9.6	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5611	0	7.3465	0	2310	0	2304	0	1199.9	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	698.00	0	6.1750	0	34.5046	0	27.139	0	692.803	0	29.89	0	10.0	0	-1e10	1	0.0042	0	0.000250	0	0.90	0	7.5638	0	7.3489	0	2310	0	2302	0	1191.8	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	696.00	0	6.1830	0	34.5046	0	27.138	0	690.821	0	30.91	0	10.3	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.5643	0	7.3493	0	2309	0	2302	0	1190.8	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	694.00	0	6.1950	0	34.5046	0	27.136	0	688.839	0	31.44	0	10.5	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5645	0	7.3496	0	2309	0	2302	0	1190.4	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	692.00	0	6.2060	0	34.5036	0	27.134	0	686.858	0	31.78	0	10.6	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5646	0	7.3497	0	2309	0	2302	0	1190.3	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	690.00	0	6.2140	0	34.5036	0	27.133	0	684.876	0	32.14	0	10.7	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.5646	0	7.3498	0	2309	0	2301	0	1190.6	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	688.00	0	6.2270	0	34.5036	0	27.131	0	682.894	0	32.31	0	10.8	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5649	0	7.3501	0	2309	0	2301	0	1189.9	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	686.00	0	6.2530	0	34.5026	0	27.127	0	680.912	0	32.41	0	10.8	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.5646	0	7.3501	0	2308	0	2300	0	1190.9	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	684.00	0	6.2750	0	34.5026	0	27.124	0	678.930	0	32.44	0	10.8	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5640	0	7.3497	0	2308	0	2300	0	1193.0	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	682.00	0	6.2860	0	34.5036	0	27.123	0	676.948	0	32.47	0	10.8	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5642	0	7.3500	0	2308	0	2300	0	1192.8	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	680.00	0	6.3040	0	34.5036	0	27.121	0	674.966	0	32.36	0	10.8	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5641	0	7.3501	0	2307	0	2300	0	1193.3	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	678.00	0	6.3320	0	34.5046	0	27.118	0	672.984	0	32.20	0	10.8	0	-1e10	1	0.0052	0	0.000277	0	0.97	0	7.5635	0	7.3498	0	2307	0	2300	0	1195.5	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	676.00	0	6.3610	0	34.5056	0	27.115	0	671.002	0	31.98	0	10.7	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5623	0	7.3490	0	2307	0	2300	0	1199.3	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	674.00	0	6.4050	0	34.5086	0	27.112	0	669.020	0	31.38	0	10.5	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5597	0	7.3472	0	2307	0	2301	0	1207.6	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	672.00	0	6.4230	0	34.5106	0	27.111	0	667.038	0	30.39	0	10.2	0	-1e10	1	0.0031	0	0.000259	0	0.93	0	7.5582	0	7.3459	0	2307	0	2301	0	1212.5	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	670.00	0	6.4520	0	34.5116	0	27.108	0	665.056	0	29.76	0	10.0	0	-1e10	1	0.0042	0	0.000266	0	0.95	0	7.5579	0	7.3460	0	2307	0	2301	0	1213.7	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	668.00	0	6.4980	0	34.5116	0	27.102	0	663.074	0	29.22	0	9.8	0	-1e10	1	0.0052	0	0.000262	0	0.93	0	7.5553	0	7.3442	0	2306	0	2301	0	1221.6	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	666.00	0	6.5230	0	34.5136	0	27.100	0	661.092	0	28.70	0	9.6	0	-1e10	1	0.0042	0	0.000253	0	0.91	0	7.5547	0	7.3439	0	2307	0	2301	0	1223.9	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	664.00	0	6.5490	0	34.5156	0	27.098	0	659.110	0	28.14	0	9.5	0	-1e10	1	0.0063	0	0.000251	0	0.90	0	7.5538	0	7.3433	0	2307	0	2301	0	1227.2	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	662.00	0	6.5750	0	34.5176	0	27.097	0	657.128	0	27.48	0	9.2	0	-1e10	1	0.0052	0	0.000251	0	0.90	0	7.5524	0	7.3424	0	2307	0	2302	0	1231.6	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	660.00	0	6.5980	0	34.5186	0	27.094	0	655.146	0	26.79	0	9.0	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5510	0	7.3413	0	2307	0	2302	0	1236.2	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	658.00	0	6.6210	0	34.5206	0	27.093	0	653.163	0	26.11	0	8.8	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5501	0	7.3407	0	2307	0	2302	0	1239.5	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	656.00	0	6.6490	0	34.5226	0	27.091	0	651.181	0	25.31	0	8.5	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5487	0	7.3397	0	2307	0	2303	0	1244.3	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	654.00	0	6.6740	0	34.5236	0	27.088	0	649.199	0	24.59	0	8.3	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5472	0	7.3386	0	2307	0	2303	0	1249.3	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	652.00	0	6.6970	0	34.5246	0	27.086	0	647.217	0	24.09	0	8.1	0	41.27	0	0.0052	0	0.000251	0	0.91	0	7.5467	0	7.3378	0	2307	0	2300	0	1249.2	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	650.00	0	6.7140	0	34.5256	0	27.084	0	645.235	0	23.66	0	8.0	0	-1e10	1	0.0052	0	0.000262	0	0.93	0	7.5449	0	7.3369	0	2307	0	2303	0	1256.9	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	648.00	0	6.7290	0	34.5276	0	27.084	0	643.252	0	23.15	0	7.8	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.5442	0	7.3364	0	2307	0	2304	0	1259.5	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	646.00	0	6.7500	0	34.5286	0	27.082	0	641.270	0	22.55	0	7.6	0	-1e10	1	0.0052	0	0.000433	0	1.38	0	7.5430	0	7.3355	0	2307	0	2304	0	1263.7	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	644.00	0	6.7600	0	34.5296	0	27.081	0	639.288	0	21.99	0	7.4	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5423	0	7.3349	0	2307	0	2304	0	1266.2	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	642.00	0	6.7760	0	34.5286	0	27.078	0	637.306	0	21.71	0	7.3	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.5416	0	7.3344	0	2306	0	2304	0	1268.5	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	640.00	0	6.7850	0	34.5286	0	27.077	0	635.323	0	21.69	0	7.3	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.5426	0	7.3354	0	2306	0	2304	0	1265.5	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	638.00	0	6.8040	0	34.5286	0	27.074	0	633.341	0	21.71	0	7.3	0	-1e10	1	0.0063	0	0.000298	0	1.03	0	7.5430	0	7.3358	0	2306	0	2303	0	1264.8	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	636.00	0	6.8210	0	34.5286	0	27.072	0	631.358	0	21.85	0	7.4	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5436	0	7.3365	0	2306	0	2303	0	1263.3	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	634.00	0	6.8330	0	34.5286	0	27.070	0	629.376	0	22.05	0	7.5	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5437	0	7.3367	0	2306	0	2303	0	1263.2	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	632.00	0	6.8480	0	34.5286	0	27.068	0	627.394	0	22.13	0	7.5	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5435	0	7.3366	0	2305	0	2302	0	1264.1	0	0.92	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	630.00	0	6.8670	0	34.5296	0	27.067	0	625.411	0	22.19	0	7.5	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.5430	0	7.3363	0	2305	0	2302	0	1266.1	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	628.00	0	6.9050	0	34.5316	0	27.063	0	623.429	0	21.93	0	7.4	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5423	0	7.3361	0	2305	0	2302	0	1268.8	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	626.00	0	6.9490	0	34.5336	0	27.058	0	621.446	0	21.40	0	7.3	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5406	0	7.3350	0	2305	0	2303	0	1274.5	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	624.00	0	6.9610	0	34.5336	0	27.057	0	619.464	0	20.93	0	7.1	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5405	0	7.3351	0	2305	0	2302	0	1275.1	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	622.00	0	6.9760	0	34.5346	0	27.056	0	617.481	0	20.75	0	7.0	0	-1e10	1	0.0052	0	0.000247	0	0.89	0	7.5407	0	7.3353	0	2305	0	2302	0	1274.9	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	620.00	0	6.9990	0	34.5356	0	27.053	0	615.499	0	20.59	0	7.0	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5399	0	7.3348	0	2305	0	2303	0	1277.7	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	618.00	0	7.0050	0	34.5356	0	27.052	0	613.516	0	20.48	0	7.0	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5403	0	7.3352	0	2305	0	2302	0	1276.7	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	616.00	0	7.0200	0	34.5366	0	27.051	0	611.534	0	20.41	0	6.9	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5400	0	7.3351	0	2305	0	2302	0	1278.0	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	614.00	0	7.0300	0	34.5366	0	27.050	0	609.551	0	20.41	0	6.9	0	-1e10	1	0.0031	0	0.000263	0	0.94	0	7.5403	0	7.3354	0	2305	0	2302	0	1277.4	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	612.00	0	7.0330	0	34.5366	0	27.049	0	607.569	0	20.43	0	6.9	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5401	0	7.3351	0	2305	0	2302	0	1278.5	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	610.00	0	7.0370	0	34.5366	0	27.049	0	605.586	0	20.42	0	6.9	0	-1e10	1	0.0042	0	0.000285	0	0.99	0	7.5396	0	7.3347	0	2305	0	2302	0	1280.1	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	608.00	0	7.0530	0	34.5366	0	27.046	0	603.603	0	20.39	0	6.9	0	-1e10	1	0.0042	0	0.000251	0	0.91	0	7.5397	0	7.3349	0	2305	0	2302	0	1280.2	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	606.00	0	7.1030	0	34.5386	0	27.041	0	601.621	0	20.30	0	6.9	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5393	0	7.3351	0	2304	0	2302	0	1282.0	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	604.00	0	7.1540	0	34.5406	0	27.036	0	599.638	0	19.84	0	6.8	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5370	0	7.3336	0	2304	0	2302	0	1289.6	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	602.00	0	7.1830	0	34.5416	0	27.032	0	597.655	0	19.42	0	6.6	0	40.43	0	0.0073	0	0.000254	0	0.91	0	7.5371	0	7.3334	0	2304	0	2298	0	1287.8	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	600.00	0	7.2210	0	34.5436	0	27.028	0	595.673	0	19.00	0	6.5	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5365	0	7.3338	0	2304	0	2302	0	1292.3	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	598.00	0	7.2730	0	34.5476	0	27.024	0	593.690	0	18.39	0	6.3	0	-1e10	1	0.0063	0	0.000270	0	0.95	0	7.5344	0	7.3325	0	2304	0	2302	0	1299.5	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	596.00	0	7.2830	0	34.5476	0	27.023	0	591.707	0	17.74	0	6.1	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5345	0	7.3326	0	2304	0	2302	0	1299.5	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	594.00	0	7.2910	0	34.5486	0	27.023	0	589.724	0	17.65	0	6.0	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5348	0	7.3329	0	2304	0	2302	0	1298.9	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	592.00	0	7.3060	0	34.5496	0	27.021	0	587.742	0	17.40	0	6.0	0	-1e10	1	0.0073	0	0.000279	0	0.98	0	7.5337	0	7.3321	0	2304	0	2302	0	1302.7	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	590.00	0	7.3240	0	34.5516	0	27.020	0	585.759	0	16.94	0	5.8	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5323	0	7.3309	0	2304	0	2303	0	1307.8	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	588.00	0	7.3610	0	34.5536	0	27.017	0	583.776	0	16.35	0	5.6	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5301	0	7.3293	0	2304	0	2303	0	1315.2	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	586.00	0	7.3830	0	34.5556	0	27.015	0	581.793	0	15.54	0	5.3	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5293	0	7.3289	0	2304	0	2304	0	1318.1	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	584.00	0	7.4020	0	34.5576	0	27.014	0	579.810	0	14.96	0	5.1	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5283	0	7.3280	0	2304	0	2304	0	1322.1	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	582.00	0	7.4300	0	34.5586	0	27.011	0	577.827	0	14.39	0	4.9	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.5281	0	7.3282	0	2304	0	2304	0	1323.0	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	580.00	0	7.4580	0	34.5596	0	27.007	0	575.845	0	13.90	0	4.8	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.5269	0	7.3273	0	2304	0	2304	0	1327.4	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	578.00	0	7.4920	0	34.5606	0	27.003	0	573.862	0	13.56	0	4.7	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5261	0	7.3270	0	2304	0	2304	0	1330.3	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	576.00	0	7.5120	0	34.5616	0	27.001	0	571.879	0	13.46	0	4.6	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5254	0	7.3265	0	2304	0	2304	0	1332.9	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	574.00	0	7.5330	0	34.5616	0	26.998	0	569.896	0	13.46	0	4.6	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5255	0	7.3268	0	2303	0	2304	0	1333.0	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	572.00	0	7.5550	0	34.5596	0	26.993	0	567.913	0	13.70	0	4.7	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5261	0	7.3275	0	2303	0	2303	0	1331.2	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	570.00	0	7.5970	0	34.5586	0	26.987	0	565.930	0	14.15	0	4.9	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5260	0	7.3279	0	2302	0	2302	0	1331.6	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	568.00	0	7.6230	0	34.5586	0	26.983	0	563.947	0	14.37	0	4.9	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5257	0	7.3279	0	2302	0	2302	0	1332.9	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	566.00	0	7.6410	0	34.5576	0	26.979	0	561.964	0	14.72	0	5.1	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5268	0	7.3290	0	2301	0	2301	0	1329.7	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	564.00	0	7.6640	0	34.5576	0	26.976	0	559.981	0	14.98	0	5.2	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5268	0	7.3292	0	2301	0	2300	0	1329.9	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	562.00	0	7.7120	0	34.5596	0	26.971	0	557.998	0	15.06	0	5.2	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5265	0	7.3294	0	2301	0	2300	0	1331.6	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	560.00	0	7.7780	0	34.5616	0	26.963	0	556.015	0	14.90	0	5.2	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5247	0	7.3285	0	2300	0	2300	0	1338.0	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	558.00	0	7.8250	0	34.5616	0	26.956	0	554.031	0	14.57	0	5.0	0	-1e10	1	0.0063	0	0.000295	0	1.02	0	7.5223	0	7.3269	0	2300	0	2300	0	1346.0	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	556.00	0	7.8260	0	34.5626	0	26.956	0	552.048	0	14.35	0	5.0	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5225	0	7.3270	0	2300	0	2300	0	1346.0	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	554.00	0	7.8280	0	34.5636	0	26.957	0	550.065	0	14.23	0	4.9	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5225	0	7.3269	0	2300	0	2300	0	1346.4	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	552.00	0	7.8560	0	34.5646	0	26.954	0	548.082	0	14.09	0	4.9	0	38.91	0	0.0063	0	0.000255	0	0.92	0	7.5211	0	7.3255	0	2300	0	2297	0	1349.3	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	550.00	0	7.8870	0	34.5656	0	26.950	0	546.099	0	13.80	0	4.8	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.5211	0	7.3263	0	2300	0	2300	0	1351.6	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	548.00	0	7.9140	0	34.5676	0	26.947	0	544.116	0	13.53	0	4.7	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5204	0	7.3260	0	2300	0	2300	0	1354.4	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	546.00	0	7.9440	0	34.5696	0	26.944	0	542.132	0	13.21	0	4.6	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5197	0	7.3256	0	2300	0	2301	0	1357.3	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	544.00	0	7.9480	0	34.5696	0	26.944	0	540.149	0	12.97	0	4.5	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5202	0	7.3260	0	2300	0	2300	0	1356.2	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	542.00	0	7.9540	0	34.5706	0	26.944	0	538.166	0	12.82	0	4.4	0	-1e10	1	0.0063	0	0.000278	0	0.97	0	7.5203	0	7.3261	0	2300	0	2300	0	1356.1	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	540.00	0	7.9740	0	34.5716	0	26.941	0	536.183	0	12.67	0	4.4	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.5198	0	7.3258	0	2300	0	2301	0	1358.2	0	0.91	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	538.00	0	7.9980	0	34.5726	0	26.939	0	534.199	0	12.47	0	4.3	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5189	0	7.3252	0	2300	0	2301	0	1361.6	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	536.00	0	8.0270	0	34.5746	0	26.936	0	532.216	0	12.21	0	4.2	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5180	0	7.3247	0	2300	0	2301	0	1365.1	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	534.00	0	8.0540	0	34.5766	0	26.933	0	530.233	0	11.89	0	4.1	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5175	0	7.3245	0	2300	0	2301	0	1367.4	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	532.00	0	8.0820	0	34.5786	0	26.931	0	528.249	0	11.56	0	4.0	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5172	0	7.3245	0	2300	0	2301	0	1368.9	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	530.00	0	8.0920	0	34.5796	0	26.930	0	526.266	0	11.29	0	3.9	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5175	0	7.3248	0	2300	0	2301	0	1368.2	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	528.00	0	8.1210	0	34.5826	0	26.928	0	524.283	0	11.04	0	3.8	0	-1e10	1	0.0073	0	0.000284	0	0.99	0	7.5169	0	7.3245	0	2300	0	2301	0	1371.0	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	526.00	0	8.1810	0	34.5866	0	26.922	0	522.299	0	10.53	0	3.7	0	-1e10	1	0.0052	0	0.000267	0	0.95	0	7.5160	0	7.3244	0	2300	0	2301	0	1374.6	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	524.00	0	8.2330	0	34.5906	0	26.917	0	520.316	0	9.90	0	3.5	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.5147	0	7.3238	0	2301	0	2302	0	1379.9	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	522.00	0	8.2750	0	34.5946	0	26.914	0	518.332	0	9.26	0	3.2	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.5133	0	7.3229	0	2301	0	2302	0	1385.4	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	520.00	0	8.3150	0	34.5976	0	26.911	0	516.349	0	8.77	0	3.1	0	-1e10	1	0.0052	0	0.000276	0	0.97	0	7.5130	0	7.3231	0	2301	0	2302	0	1386.7	0	0.92	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	518.00	0	8.3530	0	34.6006	0	26.907	0	514.365	0	8.36	0	2.9	0	-1e10	1	0.0094	0	0.000330	0	1.11	0	7.5131	0	7.3236	0	2301	0	2302	0	1387.2	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	516.00	0	8.4010	0	34.6066	0	26.904	0	512.382	0	7.84	0	2.7	0	-1e10	1	0.0042	0	0.000262	0	0.94	0	7.5129	0	7.3239	0	2301	0	2302	0	1388.8	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	514.00	0	8.4340	0	34.6106	0	26.903	0	510.398	0	7.27	0	2.6	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5126	0	7.3240	0	2302	0	2303	0	1390.5	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	512.00	0	8.4670	0	34.6126	0	26.899	0	508.415	0	6.78	0	2.4	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5125	0	7.3242	0	2302	0	2302	0	1391.4	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	510.00	0	8.4790	0	34.6136	0	26.898	0	506.431	0	6.42	0	2.3	0	-1e10	1	0.0042	0	0.000263	0	0.94	0	7.5124	0	7.3242	0	2302	0	2302	0	1392.2	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	508.00	0	8.4840	0	34.6146	0	26.898	0	504.448	0	6.19	0	2.2	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5124	0	7.3242	0	2302	0	2303	0	1392.5	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	506.00	0	8.4900	0	34.6146	0	26.897	0	502.464	0	6.08	0	2.1	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.5121	0	7.3239	0	2302	0	2303	0	1393.9	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	504.00	0	8.5160	0	34.6116	0	26.891	0	500.481	0	6.17	0	2.2	0	-1e10	1	0.0073	0	0.000269	0	0.95	0	7.5132	0	7.3251	0	2301	0	2302	0	1390.4	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	502.00	0	8.5490	0	34.6116	0	26.885	0	498.497	0	6.57	0	2.3	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5140	0	7.3261	0	2301	0	2301	0	1388.3	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	500.00	0	8.5700	0	34.6126	0	26.883	0	496.513	0	6.85	0	2.4	0	37.08	0	0.0084	0	0.000269	0	0.95	0	7.5146	0	7.3264	0	2301	0	2298	0	1384.7	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	498.00	0	8.5970	0	34.6136	0	26.880	0	494.530	0	7.02	0	2.5	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.5139	0	7.3265	0	2300	0	2301	0	1389.2	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	496.00	0	8.6090	0	34.6136	0	26.878	0	492.546	0	7.10	0	2.5	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.5137	0	7.3264	0	2300	0	2300	0	1390.4	0	0.92	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	494.00	0	8.6340	0	34.6146	0	26.875	0	490.562	0	7.11	0	2.5	0	-1e10	1	0.0063	0	0.000287	0	1.00	0	7.5130	0	7.3260	0	2300	0	2300	0	1393.2	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	492.00	0	8.6820	0	34.6206	0	26.872	0	488.578	0	7.01	0	2.5	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.5129	0	7.3264	0	2301	0	2301	0	1394.4	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	490.00	0	8.7660	0	34.6276	0	26.864	0	486.595	0	6.60	0	2.3	0	-1e10	1	0.0063	0	0.000290	0	1.01	0	7.5124	0	7.3269	0	2301	0	2301	0	1397.2	0	0.92	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	488.00	0	8.8290	0	34.6366	0	26.861	0	484.611	0	5.99	0	2.1	0	-1e10	1	0.0052	0	0.000413	0	1.33	0	7.5119	0	7.3272	0	2301	0	2301	0	1400.0	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	486.00	0	8.8700	0	34.6416	0	26.859	0	482.627	0	5.23	0	1.9	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5117	0	7.3274	0	2302	0	2301	0	1401.3	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	484.00	0	8.8990	0	34.6456	0	26.857	0	480.643	0	4.70	0	1.7	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5118	0	7.3278	0	2302	0	2302	0	1401.7	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	482.00	0	8.9160	0	34.6476	0	26.856	0	478.659	0	4.33	0	1.5	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5134	0	7.3293	0	2302	0	2301	0	1397.0	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	480.00	0	8.9330	0	34.6476	0	26.853	0	476.676	0	4.14	0	1.5	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5135	0	7.3295	0	2302	0	2301	0	1397.0	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	478.00	0	8.9520	0	34.6486	0	26.851	0	474.692	0	4.04	0	1.4	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.5133	0	7.3295	0	2302	0	2301	0	1398.0	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	476.00	0	8.9790	0	34.6496	0	26.847	0	472.708	0	3.96	0	1.4	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5129	0	7.3294	0	2302	0	2301	0	1399.8	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	473.90	0	9.0410	0	34.6526	0	26.840	0	470.625	0	3.86	0	1.4	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.5115	0	7.3288	0	2302	0	2301	0	1405.3	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	472.00	0	9.0770	0	34.6556	0	26.837	0	468.740	0	3.78	0	1.3	0	-1e10	1	0.0084	0	0.000551	0	1.68	0	7.5122	0	7.3298	0	2302	0	2301	0	1403.7	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	470.00	0	9.1010	0	34.6576	0	26.834	0	466.756	0	3.72	0	1.3	0	-1e10	1	0.0073	0	0.000288	0	1.00	0	7.5119	0	7.3298	0	2302	0	2301	0	1405.2	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	468.00	0	9.1260	0	34.6596	0	26.832	0	464.772	0	3.69	0	1.3	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5117	0	7.3298	0	2302	0	2301	0	1406.4	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	466.00	0	9.1560	0	34.6617	0	26.828	0	462.788	0	3.68	0	1.3	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5113	0	7.3298	0	2302	0	2301	0	1408.3	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	464.00	0	9.1710	0	34.6637	0	26.828	0	460.804	0	3.67	0	1.3	0	-1e10	1	0.0063	0	0.000293	0	1.01	0	7.5122	0	7.3307	0	2302	0	2300	0	1405.6	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	462.00	0	9.2010	0	34.6657	0	26.824	0	458.820	0	3.66	0	1.3	0	-1e10	1	0.0073	0	0.000279	0	0.98	0	7.5123	0	7.3311	0	2302	0	2300	0	1405.9	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	460.00	0	9.2280	0	34.6677	0	26.821	0	456.836	0	3.65	0	1.3	0	-1e10	1	0.0063	0	0.000293	0	1.01	0	7.5118	0	7.3308	0	2302	0	2301	0	1408.3	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	458.00	0	9.2420	0	34.6687	0	26.820	0	454.852	0	3.65	0	1.3	0	-1e10	1	0.0063	0	0.000286	0	1.00	0	7.5127	0	7.3318	0	2302	0	2300	0	1405.4	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	456.00	0	9.2560	0	34.6707	0	26.819	0	452.868	0	3.65	0	1.3	0	-1e10	1	0.0073	0	0.000299	0	1.03	0	7.5128	0	7.3319	0	2302	0	2300	0	1405.7	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	454.00	0	9.2710	0	34.6727	0	26.818	0	450.884	0	3.65	0	1.3	0	-1e10	1	0.0073	0	0.000311	0	1.06	0	7.5124	0	7.3317	0	2302	0	2301	0	1407.5	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	452.00	0	9.3080	0	34.6757	0	26.815	0	448.900	0	3.64	0	1.3	0	32.01	0	0.0073	0	0.000311	0	1.06	0	7.5125	0	7.3318	0	2302	0	2298	0	1406.2	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	450.00	0	9.3420	0	34.6787	0	26.811	0	446.916	0	3.64	0	1.3	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.5130	0	7.3329	0	2303	0	2300	0	1406.9	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	448.00	0	9.3700	0	34.6797	0	26.808	0	444.932	0	3.63	0	1.3	0	-1e10	1	0.0063	0	0.000721	0	2.13	0	7.5129	0	7.3332	0	2303	0	2300	0	1407.6	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	446.00	0	9.3970	0	34.6817	0	26.805	0	442.947	0	3.62	0	1.3	0	-1e10	1	0.0063	0	0.000351	0	1.17	0	7.5132	0	7.3337	0	2303	0	2300	0	1407.1	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	444.00	0	9.4050	0	34.6757	0	26.799	0	440.963	0	3.63	0	1.3	0	-1e10	1	0.0073	0	0.000302	0	1.04	0	7.5111	0	7.3318	0	2302	0	2300	0	1414.3	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	442.00	0	9.3860	0	34.6677	0	26.795	0	438.979	0	3.63	0	1.3	0	-1e10	1	0.0084	0	0.000297	0	1.03	0	7.5081	0	7.3288	0	2301	0	2300	0	1424.2	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	440.00	0	9.3770	0	34.6617	0	26.792	0	436.995	0	3.64	0	1.3	0	-1e10	1	0.0052	0	0.000284	0	0.99	0	7.5042	0	7.3251	0	2300	0	2301	0	1437.4	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	438.00	0	9.3930	0	34.6617	0	26.790	0	435.010	0	3.63	0	1.3	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5027	0	7.3238	0	2300	0	2301	0	1443.1	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	436.00	0	9.4240	0	34.6627	0	26.785	0	433.026	0	3.63	0	1.3	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.5023	0	7.3238	0	2300	0	2301	0	1445.1	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	434.00	0	9.4820	0	34.6657	0	26.778	0	431.042	0	3.61	0	1.3	0	-1e10	1	0.0073	0	0.000286	0	1.00	0	7.4996	0	7.3220	0	2300	0	2302	0	1455.2	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	432.00	0	9.5480	0	34.6697	0	26.770	0	429.058	0	3.60	0	1.3	0	-1e10	1	0.0073	0	0.000304	0	1.04	0	7.4985	0	7.3217	0	2300	0	2302	0	1460.1	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	430.00	0	9.5790	0	34.6717	0	26.767	0	427.073	0	3.59	0	1.3	0	-1e10	1	0.0073	0	0.000300	0	1.03	0	7.4972	0	7.3209	0	2300	0	2302	0	1465.1	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	428.00	0	9.6100	0	34.6747	0	26.764	0	425.089	0	3.59	0	1.3	0	-1e10	1	0.0084	0	0.000293	0	1.02	0	7.4969	0	7.3209	0	2300	0	2302	0	1466.9	0	0.96	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	426.00	0	9.6420	0	34.6767	0	26.760	0	423.105	0	3.59	0	1.3	0	-1e10	1	0.0052	0	0.000302	0	1.04	0	7.4966	0	7.3209	0	2301	0	2302	0	1468.6	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	424.00	0	9.6830	0	34.6797	0	26.756	0	421.120	0	3.58	0	1.3	0	-1e10	1	0.0073	0	0.000300	0	1.03	0	7.4960	0	7.3207	0	2301	0	2302	0	1471.7	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	422.00	0	9.7510	0	34.6827	0	26.747	0	419.136	0	3.57	0	1.3	0	-1e10	1	0.0063	0	0.000305	0	1.05	0	7.4953	0	7.3208	0	2301	0	2302	0	1475.1	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	420.00	0	9.7700	0	34.6847	0	26.745	0	417.151	0	3.57	0	1.3	0	-1e10	1	0.0073	0	0.000309	0	1.06	0	7.4949	0	7.3207	0	2301	0	2303	0	1477.1	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	418.00	0	9.7740	0	34.6857	0	26.745	0	415.167	0	3.56	0	1.3	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.4953	0	7.3211	0	2301	0	2303	0	1475.8	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	416.00	0	9.7770	0	34.6857	0	26.744	0	413.183	0	3.57	0	1.3	0	-1e10	1	0.0063	0	0.000316	0	1.07	0	7.4959	0	7.3216	0	2301	0	2302	0	1474.0	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	414.00	0	9.7830	0	34.6867	0	26.744	0	411.198	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.4953	0	7.3210	0	2301	0	2303	0	1476.6	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	412.00	0	9.8140	0	34.6887	0	26.740	0	409.214	0	3.56	0	1.3	0	-1e10	1	0.0073	0	0.000309	0	1.06	0	7.4951	0	7.3211	0	2301	0	2303	0	1478.2	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	410.00	0	9.8630	0	34.6917	0	26.735	0	407.229	0	3.54	0	1.3	0	-1e10	1	0.0073	0	0.000312	0	1.06	0	7.4941	0	7.3207	0	2301	0	2303	0	1482.5	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	408.00	0	9.8940	0	34.6927	0	26.730	0	405.245	0	3.55	0	1.3	0	-1e10	1	0.0073	0	0.000314	0	1.07	0	7.4940	0	7.3209	0	2301	0	2303	0	1483.5	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	406.10	0	9.9270	0	34.6957	0	26.727	0	403.359	0	3.54	0	1.3	0	-1e10	1	0.0073	0	0.000325	0	1.10	0	7.4938	0	7.3211	0	2301	0	2303	0	1484.8	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	404.00	0	9.9890	0	34.6997	0	26.719	0	401.275	0	3.54	0	1.3	0	-1e10	1	0.0073	0	0.000323	0	1.09	0	7.4920	0	7.3201	0	2302	0	2304	0	1492.3	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	402.00	0	10.0640	0	34.7037	0	26.710	0	399.291	0	3.52	0	1.3	0	24.07	0	0.0073	0	0.000348	0	1.16	0	7.4902	0	7.3190	0	2302	0	2302	0	1498.7	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	400.00	0	10.1370	0	34.7087	0	26.701	0	397.306	0	3.50	0	1.3	0	-1e10	1	0.0073	0	0.000339	0	1.13	0	7.4890	0	7.3190	0	2302	0	2304	0	1505.3	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	398.00	0	10.1960	0	34.7127	0	26.694	0	395.322	0	3.49	0	1.3	0	-1e10	1	0.0063	0	0.000332	0	1.12	0	7.4887	0	7.3193	0	2302	0	2304	0	1507.3	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	396.00	0	10.2780	0	34.7177	0	26.684	0	393.337	0	3.47	0	1.3	0	-1e10	1	0.0094	0	0.000413	0	1.33	0	7.4869	0	7.3186	0	2302	0	2305	0	1514.9	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	394.00	0	10.3050	0	34.7197	0	26.681	0	391.352	0	3.47	0	1.3	0	-1e10	1	0.0094	0	0.000337	0	1.13	0	7.4870	0	7.3190	0	2302	0	2304	0	1515.0	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	392.00	0	10.3510	0	34.7227	0	26.675	0	389.368	0	3.46	0	1.3	0	-1e10	1	0.0073	0	0.000353	0	1.17	0	7.4861	0	7.3187	0	2302	0	2305	0	1519.1	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	390.00	0	10.4050	0	34.7267	0	26.669	0	387.383	0	3.46	0	1.3	0	-1e10	1	0.0073	0	0.000357	0	1.18	0	7.4847	0	7.3180	0	2302	0	2305	0	1525.0	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	388.00	0	10.4220	0	34.7287	0	26.667	0	385.398	0	3.46	0	1.3	0	-1e10	1	0.0073	0	0.000357	0	1.18	0	7.4851	0	7.3184	0	2302	0	2305	0	1524.2	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	386.00	0	10.4440	0	34.7297	0	26.664	0	383.413	0	3.46	0	1.3	0	-1e10	1	0.0063	0	0.000346	0	1.15	0	7.4839	0	7.3176	0	2302	0	2305	0	1529.0	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	384.00	0	10.4570	0	34.7307	0	26.663	0	381.429	0	3.45	0	1.3	0	-1e10	1	0.0094	0	0.000350	0	1.16	0	7.4845	0	7.3182	0	2302	0	2305	0	1527.2	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	382.00	0	10.4800	0	34.7327	0	26.660	0	379.444	0	3.46	0	1.3	0	19.99	0	0.0073	0	0.000355	0	1.18	0	7.4842	0	7.3179	0	2302	0	2303	0	1527.8	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	380.00	0	10.5340	0	34.7357	0	26.653	0	377.459	0	3.44	0	1.3	0	-1e10	1	0.0094	0	0.000360	0	1.19	0	7.4826	0	7.3172	0	2302	0	2305	0	1535.7	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	378.00	0	10.6110	0	34.7397	0	26.643	0	375.474	0	3.42	0	1.3	0	-1e10	1	0.0073	0	0.000371	0	1.22	0	7.4815	0	7.3171	0	2302	0	2305	0	1540.6	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	376.00	0	10.6680	0	34.7437	0	26.636	0	373.489	0	3.41	0	1.3	0	-1e10	1	0.0094	0	0.000362	0	1.19	0	7.4811	0	7.3174	0	2303	0	2305	0	1543.0	0	0.96	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	374.00	0	10.6900	0	34.7467	0	26.634	0	371.505	0	3.42	0	1.3	0	-1e10	1	0.0084	0	0.000384	0	1.25	0	7.4811	0	7.3175	0	2303	0	2306	0	1543.7	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	372.00	0	10.7100	0	34.7487	0	26.632	0	369.520	0	3.41	0	1.3	0	-1e10	1	0.0073	0	0.000362	0	1.19	0	7.4808	0	7.3175	0	2303	0	2306	0	1545.2	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	370.00	0	10.7520	0	34.7507	0	26.626	0	367.535	0	3.41	0	1.3	0	-1e10	1	0.0073	0	0.000407	0	1.31	0	7.4806	0	7.3176	0	2303	0	2305	0	1546.9	0	0.97	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	368.00	0	10.7840	0	34.7527	0	26.622	0	365.550	0	3.40	0	1.3	0	-1e10	1	0.0063	0	0.000360	0	1.19	0	7.4805	0	7.3179	0	2303	0	2305	0	1547.8	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	366.00	0	10.8010	0	34.7547	0	26.620	0	363.565	0	3.40	0	1.3	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.4811	0	7.3185	0	2303	0	2305	0	1546.2	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	364.00	0	10.8150	0	34.7557	0	26.619	0	361.580	0	3.40	0	1.3	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.4812	0	7.3187	0	2303	0	2305	0	1546.3	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	362.00	0	10.8650	0	34.7587	0	26.612	0	359.595	0	3.39	0	1.3	0	17.36	0	0.0084	0	0.000364	0	1.20	0	7.4805	0	7.3184	0	2303	0	2304	0	1548.7	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	360.00	0	10.8830	0	34.7597	0	26.610	0	357.610	0	3.39	0	1.3	0	-1e10	1	0.0094	0	0.000367	0	1.21	0	7.4807	0	7.3190	0	2303	0	2305	0	1549.2	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	358.00	0	10.8850	0	34.7607	0	26.610	0	355.625	0	3.39	0	1.3	0	-1e10	1	0.0063	0	0.000376	0	1.23	0	7.4808	0	7.3190	0	2303	0	2305	0	1549.2	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	356.00	0	10.9020	0	34.7617	0	26.608	0	353.640	0	3.39	0	1.3	0	-1e10	1	0.0073	0	0.000416	0	1.34	0	7.4799	0	7.3183	0	2303	0	2305	0	1553.2	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	354.00	0	10.9700	0	34.7657	0	26.599	0	351.655	0	3.37	0	1.3	0	-1e10	1	0.0084	0	0.000394	0	1.28	0	7.4800	0	7.3192	0	2303	0	2305	0	1553.6	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	352.00	0	10.9990	0	34.7677	0	26.595	0	349.670	0	3.37	0	1.3	0	16.20	0	0.0094	0	0.000385	0	1.25	0	7.4796	0	7.3189	0	2303	0	2304	0	1554.6	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	350.00	0	11.0240	0	34.7697	0	26.592	0	347.685	0	3.37	0	1.3	0	-1e10	1	0.0084	0	0.000391	0	1.27	0	7.4801	0	7.3197	0	2303	0	2305	0	1554.6	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	348.00	0	11.0600	0	34.7727	0	26.588	0	345.700	0	3.37	0	1.3	0	-1e10	1	0.0073	0	0.000396	0	1.28	0	7.4796	0	7.3196	0	2303	0	2305	0	1557.0	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	346.00	0	11.1210	0	34.7767	0	26.580	0	343.715	0	3.36	0	1.2	0	-1e10	1	0.0084	0	0.000392	0	1.27	0	7.4794	0	7.3201	0	2303	0	2305	0	1558.6	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	344.00	0	11.1680	0	34.7797	0	26.573	0	341.729	0	3.35	0	1.2	0	-1e10	1	0.0073	0	0.000387	0	1.26	0	7.4795	0	7.3207	0	2303	0	2305	0	1559.1	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	342.00	0	11.2080	0	34.7827	0	26.568	0	339.744	0	3.34	0	1.2	0	-1e10	1	0.0073	0	0.000394	0	1.28	0	7.4786	0	7.3203	0	2303	0	2305	0	1563.1	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	340.00	0	11.2630	0	34.7857	0	26.561	0	337.759	0	3.33	0	1.2	0	14.72	0	0.0094	0	0.000403	0	1.30	0	7.4782	0	7.3204	0	2303	0	2304	0	1564.4	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	338.00	0	11.2950	0	34.7887	0	26.557	0	335.774	0	3.33	0	1.2	0	-1e10	1	0.0063	0	0.000396	0	1.28	0	7.4788	0	7.3214	0	2303	0	2305	0	1563.6	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	336.00	0	11.3260	0	34.7907	0	26.553	0	333.789	0	3.32	0	1.2	0	-1e10	1	0.0105	0	0.000412	0	1.32	0	7.4787	0	7.3216	0	2303	0	2305	0	1564.7	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	334.00	0	11.3640	0	34.7937	0	26.548	0	331.803	0	3.32	0	1.2	0	-1e10	1	0.0073	0	0.000419	0	1.34	0	7.4789	0	7.3222	0	2303	0	2304	0	1564.6	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	332.00	0	11.3970	0	34.7957	0	26.544	0	329.818	0	3.31	0	1.2	0	13.90	0	0.0063	0	0.000414	0	1.33	0	7.4792	0	7.3226	0	2303	0	2303	0	1563.3	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	330.00	0	11.4300	0	34.7987	0	26.540	0	327.833	0	3.30	0	1.2	0	-1e10	1	0.0084	0	0.000453	0	1.43	0	7.4794	0	7.3233	0	2303	0	2304	0	1564.1	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	328.00	0	11.4770	0	34.8017	0	26.534	0	325.848	0	3.30	0	1.2	0	-1e10	1	0.0073	0	0.000477	0	1.49	0	7.4793	0	7.3236	0	2303	0	2304	0	1565.3	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	326.00	0	11.5230	0	34.8037	0	26.527	0	323.862	0	3.29	0	1.2	0	-1e10	1	0.0052	0	0.000441	0	1.40	0	7.4801	0	7.3248	0	2303	0	2304	0	1563.1	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	324.00	0	11.5440	0	34.8057	0	26.524	0	321.877	0	3.29	0	1.2	0	-1e10	1	0.0094	0	0.000491	0	1.53	0	7.4801	0	7.3250	0	2304	0	2304	0	1563.5	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	322.00	0	11.5600	0	34.8077	0	26.523	0	319.892	0	3.29	0	1.2	0	13.34	0	0.0063	0	0.000466	0	1.47	0	7.4807	0	7.3255	0	2304	0	2302	0	1561.2	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	320.00	0	11.6000	0	34.8097	0	26.517	0	317.906	0	3.28	0	1.2	0	-1e10	1	0.0094	0	0.000486	0	1.52	0	7.4808	0	7.3262	0	2304	0	2303	0	1562.0	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	318.00	0	11.6260	0	34.8117	0	26.513	0	315.921	0	3.28	0	1.2	0	-1e10	1	0.0094	0	0.000529	0	1.63	0	7.4805	0	7.3262	0	2304	0	2303	0	1563.7	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	316.00	0	11.6490	0	34.8127	0	26.510	0	313.935	0	3.27	0	1.2	0	-1e10	1	0.0084	0	0.000464	0	1.46	0	7.4816	0	7.3274	0	2304	0	2303	0	1560.1	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	314.00	0	11.6970	0	34.8167	0	26.504	0	311.950	0	3.27	0	1.2	0	-1e10	1	0.0063	0	0.000489	0	1.52	0	7.4815	0	7.3278	0	2304	0	2303	0	1561.2	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	312.00	0	11.7590	0	34.8197	0	26.495	0	309.965	0	3.26	0	1.2	0	12.69	0	0.0084	0	0.000513	0	1.59	0	7.4819	0	7.3287	0	2304	0	2302	0	1559.9	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	310.00	0	11.7920	0	34.8217	0	26.490	0	307.979	0	3.25	0	1.2	0	-1e10	1	0.0084	0	0.000538	0	1.65	0	7.4824	0	7.3297	0	2304	0	2302	0	1559.3	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	308.00	0	11.8200	0	34.8237	0	26.486	0	305.994	0	3.25	0	1.2	0	-1e10	1	0.0073	0	0.000514	0	1.59	0	7.4827	0	7.3301	0	2304	0	2302	0	1559.1	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	306.00	0	11.8460	0	34.8257	0	26.483	0	304.008	0	3.24	0	1.2	0	-1e10	1	0.0063	0	0.000558	0	1.71	0	7.4832	0	7.3309	0	2304	0	2302	0	1557.6	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	304.00	0	11.8910	0	34.8287	0	26.477	0	302.023	0	3.24	0	1.2	0	-1e10	1	0.0084	0	0.000612	0	1.85	0	7.4838	0	7.3319	0	2304	0	2302	0	1556.0	0	0.91	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	302.00	0	11.9270	0	34.8307	0	26.471	0	300.037	0	3.23	0	1.2	0	-1e10	1	0.0063	0	0.000536	0	1.65	0	7.4851	0	7.3334	0	2304	0	2301	0	1552.0	0	0.92	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	300.00	0	11.9400	0	34.8327	0	26.470	0	298.052	0	3.23	0	1.2	0	12.15	0	0.0073	0	0.000516	0	1.59	0	7.4848	0	7.3332	0	2304	0	2301	0	1552.8	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	298.00	0	11.9570	0	34.8337	0	26.468	0	296.066	0	3.23	0	1.2	0	-1e10	1	0.0084	0	0.000520	0	1.61	0	7.4848	0	7.3334	0	2305	0	2302	0	1554.1	0	0.92	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	296.00	0	11.9760	0	34.8357	0	26.466	0	294.080	0	3.23	0	1.2	0	-1e10	1	0.0052	0	0.000500	0	1.55	0	7.4849	0	7.3336	0	2305	0	2302	0	1554.3	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	294.00	0	12.0010	0	34.8367	0	26.462	0	292.095	0	3.23	0	1.2	0	-1e10	1	0.0073	0	0.000511	0	1.58	0	7.4852	0	7.3341	0	2305	0	2302	0	1553.9	0	0.92	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	292.00	0	12.0340	0	34.8387	0	26.457	0	290.109	0	3.22	0	1.2	0	-1e10	1	0.0073	0	0.000538	0	1.65	0	7.4848	0	7.3341	0	2305	0	2302	0	1555.8	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	290.00	0	12.0510	0	34.8397	0	26.454	0	288.123	0	3.22	0	1.2	0	10.76	0	0.0073	0	0.000588	0	1.78	0	7.4850	0	7.3343	0	2305	0	2301	0	1555.2	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	288.00	0	12.0690	0	34.8407	0	26.452	0	286.138	0	3.22	0	1.2	0	-1e10	1	0.0084	0	0.000556	0	1.70	0	7.4843	0	7.3339	0	2305	0	2302	0	1559.1	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	286.00	0	12.0940	0	34.8427	0	26.448	0	284.152	0	3.21	0	1.2	0	-1e10	1	0.0105	0	0.000563	0	1.72	0	7.4830	0	7.3330	0	2305	0	2303	0	1564.4	0	0.92	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	284.00	0	12.1180	0	34.8437	0	26.445	0	282.166	0	3.21	0	1.2	0	-1e10	1	0.0063	0	0.000590	0	1.79	0	7.4818	0	7.3321	0	2305	0	2303	0	1569.6	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	282.00	0	12.1440	0	34.8457	0	26.441	0	280.181	0	3.20	0	1.2	0	9.51	0	0.0084	0	0.000601	0	1.82	0	7.4815	0	7.3319	0	2306	0	2302	0	1571.0	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	280.00	0	12.1610	0	34.8467	0	26.439	0	278.195	0	3.20	0	1.2	0	-1e10	1	0.0084	0	0.000604	0	1.82	0	7.4810	0	7.3317	0	2306	0	2303	0	1573.8	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	278.00	0	12.1810	0	34.8487	0	26.436	0	276.209	0	3.19	0	1.2	0	-1e10	1	0.0084	0	0.000595	0	1.80	0	7.4813	0	7.3321	0	2306	0	2303	0	1573.5	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	276.00	0	12.2080	0	34.8497	0	26.432	0	274.223	0	3.20	0	1.2	0	-1e10	1	0.0084	0	0.000635	0	1.90	0	7.4808	0	7.3320	0	2306	0	2304	0	1575.8	0	0.91	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	274.00	0	12.2220	0	34.8507	0	26.430	0	272.237	0	3.19	0	1.2	0	-1e10	1	0.0063	0	0.000608	0	1.83	0	7.4818	0	7.3329	0	2306	0	2303	0	1572.6	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	272.00	0	12.2310	0	34.8527	0	26.430	0	270.252	0	3.19	0	1.2	0	9.13	0	0.0073	0	0.000613	0	1.85	0	7.4824	0	7.3334	0	2306	0	2303	0	1570.5	0	0.95	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	270.00	0	12.2490	0	34.8537	0	26.427	0	268.266	0	3.19	0	1.2	0	-1e10	1	0.0063	0	0.000615	0	1.85	0	7.4825	0	7.3337	0	2306	0	2304	0	1571.3	0	0.91	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	267.90	0	12.2610	0	34.8548	0	26.425	0	266.181	0	3.19	0	1.2	0	-1e10	1	0.0063	0	0.000633	0	1.90	0	7.4824	0	7.3338	0	2307	0	2304	0	1571.9	0	0.92	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	266.00	0	12.2770	0	34.8558	0	26.423	0	264.294	0	3.19	0	1.2	0	-1e10	1	0.0084	0	0.000680	0	2.02	0	7.4827	0	7.3342	0	2307	0	2304	0	1571.4	0	0.91	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	264.00	0	12.3020	0	34.8577	0	26.419	0	262.308	0	3.19	0	1.2	0	-1e10	1	0.0073	0	0.000631	0	1.89	0	7.4826	0	7.3343	0	2307	0	2304	0	1572.4	0	0.91	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	262.00	0	12.3200	0	34.8587	0	26.417	0	260.322	0	3.18	0	1.2	0	8.37	0	0.0094	0	0.000631	0	1.89	0	7.4825	0	7.3342	0	2307	0	2303	0	1573.0	0	0.92	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	260.00	0	12.3280	0	34.8587	0	26.415	0	258.336	0	3.19	0	1.2	0	-1e10	1	0.0115	0	0.000676	0	2.01	0	7.4817	0	7.3336	0	2307	0	2304	0	1577.0	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	258.00	0	12.3400	0	34.8597	0	26.414	0	256.350	0	3.18	0	1.2	0	-1e10	1	0.0084	0	0.000662	0	1.98	0	7.4813	0	7.3333	0	2307	0	2304	0	1578.9	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	256.00	0	12.3540	0	34.8607	0	26.412	0	254.364	0	3.18	0	1.2	0	-1e10	1	0.0105	0	0.000671	0	2.00	0	7.4809	0	7.3330	0	2307	0	2304	0	1580.9	0	0.92	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	254.00	0	12.3620	0	34.8608	0	26.410	0	252.378	0	3.19	0	1.2	0	-1e10	1	0.0094	0	0.000649	0	1.94	0	7.4810	0	7.3332	0	2307	0	2304	0	1580.9	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	252.00	0	12.3670	0	34.8618	0	26.410	0	250.392	0	3.18	0	1.2	0	-1e10	1	0.0063	0	0.000644	0	1.93	0	7.4821	0	7.3342	0	2307	0	2304	0	1577.0	0	0.92	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	250.00	0	12.3750	0	34.8618	0	26.408	0	248.406	0	3.18	0	1.2	0	8.16	0	0.0073	0	0.000678	0	2.02	0	7.4818	0	7.3338	0	2307	0	2304	0	1578.3	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	248.00	0	12.3850	0	34.8628	0	26.407	0	246.420	0	3.18	0	1.2	0	-1e10	1	0.0073	0	0.000649	0	1.94	0	7.4828	0	7.3348	0	2307	0	2304	0	1575.6	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	246.00	0	12.4050	0	34.8638	0	26.404	0	244.434	0	3.17	0	1.2	0	-1e10	1	0.0094	0	0.000664	0	1.98	0	7.4821	0	7.3344	0	2307	0	2304	0	1578.5	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	244.00	0	12.4550	0	34.8678	0	26.397	0	242.448	0	3.17	0	1.2	0	-1e10	1	0.0063	0	0.000680	0	2.02	0	7.4820	0	7.3349	0	2308	0	2304	0	1579.8	0	0.94	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	242.00	0	12.4930	0	34.8708	0	26.392	0	240.462	0	3.17	0	1.2	0	-1e10	1	0.0073	0	0.000651	0	1.95	0	7.4825	0	7.3357	0	2308	0	2304	0	1578.7	0	0.92	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	240.00	0	12.5140	0	34.8728	0	26.389	0	238.476	0	3.16	0	1.2	0	7.29	0	0.0084	0	0.000692	0	2.05	0	7.4827	0	7.3360	0	2308	0	2304	0	1578.1	0	0.92	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	238.00	0	12.5270	0	34.8738	0	26.387	0	236.490	0	3.16	0	1.2	0	-1e10	1	0.0094	0	0.000667	0	1.99	0	7.4833	0	7.3367	0	2308	0	2304	0	1576.7	0	0.91	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	236.00	0	12.5430	0	34.8748	0	26.385	0	234.503	0	3.16	0	1.2	0	-1e10	1	0.0084	0	0.000656	0	1.96	0	7.4844	0	7.3378	0	2308	0	2304	0	1572.9	0	0.91	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	234.00	0	12.5520	0	34.8758	0	26.384	0	232.517	0	3.15	0	1.2	0	-1e10	1	0.0063	0	0.000653	0	1.95	0	7.4854	0	7.3388	0	2308	0	2303	0	1569.6	0	0.92	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	232.00	0	12.5630	0	34.8758	0	26.382	0	230.531	0	3.16	0	1.2	0	7.30	0	0.0084	0	0.000649	0	1.94	0	7.4848	0	7.3382	0	2308	0	2303	0	1571.9	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	230.00	0	12.5810	0	34.8778	0	26.380	0	228.545	0	3.15	0	1.2	0	-1e10	1	0.0084	0	0.000649	0	1.94	0	7.4857	0	7.3392	0	2308	0	2303	0	1569.5	0	0.92	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	228.00	0	12.5890	0	34.8778	0	26.378	0	226.559	0	3.15	0	1.2	0	-1e10	1	0.0073	0	0.000669	0	1.99	0	7.4876	0	7.3410	0	2308	0	2303	0	1562.9	0	0.92	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	226.00	0	12.6070	0	34.8788	0	26.375	0	224.572	0	3.16	0	1.2	0	-1e10	1	0.0094	0	0.000710	0	2.10	0	7.4888	0	7.3423	0	2308	0	2302	0	1558.6	0	0.91	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	224.00	0	12.6360	0	34.8808	0	26.371	0	222.586	0	3.15	0	1.2	0	-1e10	1	0.0084	0	0.000649	0	1.94	0	7.4897	0	7.3433	0	2308	0	2302	0	1556.1	0	0.92	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	222.00	0	12.6650	0	34.8828	0	26.367	0	220.600	0	3.15	0	1.2	0	7.85	0	0.0084	0	0.000645	0	1.93	0	7.4918	0	7.3455	0	2309	0	2301	0	1548.1	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	220.00	0	12.6840	0	34.8848	0	26.365	0	218.613	0	3.14	0	1.2	0	-1e10	1	0.0073	0	0.000624	0	1.88	0	7.4941	0	7.3479	0	2309	0	2301	0	1540.5	0	0.92	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	218.00	0	12.7170	0	34.8878	0	26.360	0	216.627	0	3.14	0	1.2	0	-1e10	1	0.0063	0	0.000629	0	1.89	0	7.4969	0	7.3508	0	2309	0	2300	0	1530.7	0	0.91	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	216.00	0	12.7530	0	34.8908	0	26.356	0	214.641	0	3.13	0	1.2	0	-1e10	1	0.0063	0	0.000638	0	1.91	0	7.4996	0	7.3536	0	2309	0	2299	0	1521.6	0	0.91	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	214.00	0	12.7870	0	34.8928	0	26.350	0	212.654	0	3.13	0	1.2	0	-1e10	1	0.0094	0	0.000624	0	1.88	0	7.5036	0	7.3576	0	2309	0	2298	0	1507.7	0	0.91	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	212.00	0	12.8170	0	34.8958	0	26.347	0	210.668	0	3.11	0	1.2	0	11.83	0	0.0052	0	0.000625	0	1.88	0	7.5062	0	7.3603	0	2309	0	2296	0	1497.9	0	0.90	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	210.10	0	12.8330	0	34.8978	0	26.345	0	208.781	0	3.12	0	1.2	0	-1e10	1	0.0073	0	0.000622	0	1.87	0	7.5081	0	7.3623	0	2309	0	2297	0	1492.1	0	0.88	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	208.00	0	12.8550	0	34.8988	0	26.341	0	206.695	0	3.11	0	1.2	0	-1e10	1	0.0073	0	0.000625	0	1.88	0	7.5099	0	7.3641	0	2309	0	2296	0	1486.5	0	0.90	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	206.00	0	12.8680	0	34.8998	0	26.340	0	204.709	0	3.12	0	1.2	0	-1e10	1	0.0063	0	0.000616	0	1.85	0	7.5115	0	7.3656	0	2310	0	2296	0	1481.2	0	0.90	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	204.00	0	12.8810	0	34.9008	0	26.338	0	202.722	0	3.11	0	1.2	0	-1e10	1	0.0084	0	0.000634	0	1.90	0	7.5110	0	7.3652	0	2310	0	2296	0	1483.3	0	0.91	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	202.00	0	12.9060	0	34.9028	0	26.334	0	200.736	0	3.11	0	1.2	0	13.17	0	0.0063	0	0.000645	0	1.93	0	7.5122	0	7.3665	0	2310	0	2295	0	1478.7	0	0.90	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	200.00	0	12.9170	0	34.9038	0	26.333	0	198.749	0	3.11	0	1.2	0	-1e10	1	0.0052	0	0.000595	0	1.80	0	7.5115	0	7.3660	0	2310	0	2296	0	1482.6	0	0.89	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	198.00	0	12.9410	0	34.9048	0	26.329	0	196.762	0	3.11	0	1.2	0	-1e10	1	0.0063	0	0.000622	0	1.87	0	7.5121	0	7.3668	0	2310	0	2296	0	1480.8	0	0.88	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	196.00	0	12.9650	0	34.9068	0	26.325	0	194.776	0	3.10	0	1.2	0	-1e10	1	0.0073	0	0.000611	0	1.84	0	7.5126	0	7.3675	0	2310	0	2296	0	1479.4	0	0.90	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	194.00	0	12.9800	0	34.9078	0	26.323	0	192.789	0	3.10	0	1.2	0	-1e10	1	0.0063	0	0.000607	0	1.83	0	7.5136	0	7.3685	0	2310	0	2295	0	1476.6	0	0.88	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	192.00	0	12.9910	0	34.9078	0	26.321	0	190.803	0	3.10	0	1.2	0	-1e10	1	0.0073	0	0.000611	0	1.84	0	7.5113	0	7.3665	0	2310	0	2296	0	1485.0	0	0.89	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	190.00	0	13.0030	0	34.9068	0	26.318	0	188.816	0	3.10	0	1.2	0	10.14	0	0.0073	0	0.000618	0	1.86	0	7.5088	0	7.3642	0	2310	0	2296	0	1493.8	0	0.91	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	188.00	0	13.0110	0	34.9068	0	26.316	0	186.830	0	3.10	0	1.2	0	-1e10	1	0.0115	0	0.000616	0	1.85	0	7.5067	0	7.3623	0	2310	0	2297	0	1502.5	0	0.92	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	186.00	0	13.0300	0	34.9068	0	26.312	0	184.843	0	3.09	0	1.2	0	-1e10	1	0.0105	0	0.000627	0	1.88	0	7.5064	0	7.3622	0	2310	0	2297	0	1503.9	0	0.92	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	184.00	0	13.0380	0	34.9078	0	26.311	0	182.856	0	3.09	0	1.2	0	-1e10	1	0.0126	0	0.000688	0	2.04	0	7.5058	0	7.3616	0	2310	0	2298	0	1506.7	0	0.91	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	182.00	0	13.0690	0	34.9098	0	26.306	0	180.869	0	3.09	0	1.2	0	7.61	0	0.0105	0	0.000618	0	1.86	0	7.5056	0	7.3617	0	2310	0	2297	0	1507.6	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	180.00	0	13.0830	0	34.9108	0	26.304	0	178.883	0	3.09	0	1.2	0	-1e10	1	0.0073	0	0.000629	0	1.89	0	7.5059	0	7.3622	0	2310	0	2298	0	1507.3	0	0.90	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	178.00	0	13.0930	0	34.9108	0	26.302	0	176.896	0	3.09	0	1.2	0	-1e10	1	0.0105	0	0.000652	0	1.95	0	7.5055	0	7.3618	0	2310	0	2298	0	1509.3	0	0.89	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	176.00	0	13.1190	0	34.9128	0	26.299	0	174.909	0	3.08	0	1.2	0	-1e10	1	0.0105	0	0.000647	0	1.94	0	7.5053	0	7.3619	0	2310	0	2298	0	1510.7	0	0.91	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	174.00	0	13.1550	0	34.9148	0	26.293	0	172.923	0	3.07	0	1.2	0	-1e10	1	0.0115	0	0.000636	0	1.91	0	7.5059	0	7.3628	0	2310	0	2298	0	1509.0	0	0.89	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	172.00	0	13.1770	0	34.9158	0	26.289	0	170.936	0	3.07	0	1.2	0	6.54	0	0.0105	0	0.000623	0	1.87	0	7.5061	0	7.3632	0	2310	0	2297	0	1508.4	0	0.90	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	170.00	0	13.2010	0	34.9178	0	26.286	0	168.949	0	3.08	0	1.2	0	-1e10	1	0.0105	0	0.000652	0	1.95	0	7.5059	0	7.3632	0	2311	0	2298	0	1510.3	0	0.91	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	168.00	0	13.2290	0	34.9198	0	26.282	0	166.962	0	3.06	0	1.2	0	-1e10	1	0.0094	0	0.000641	0	1.92	0	7.5060	0	7.3636	0	2311	0	2298	0	1510.2	0	0.91	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	166.00	0	13.2490	0	34.9218	0	26.279	0	164.975	0	3.07	0	1.2	0	-1e10	1	0.0126	0	0.000634	0	1.90	0	7.5065	0	7.3643	0	2311	0	2298	0	1509.0	0	0.89	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	164.00	0	13.2790	0	34.9238	0	26.274	0	162.988	0	3.06	0	1.2	0	-1e10	1	0.0105	0	0.000627	0	1.88	0	7.5083	0	7.3661	0	2311	0	2297	0	1503.3	0	0.90	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	162.00	0	13.3160	0	34.9278	0	26.270	0	161.002	0	3.06	0	1.2	0	7.89	0	0.0084	0	0.000645	0	1.93	0	7.5106	0	7.3686	0	2311	0	2296	0	1495.3	0	0.89	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	160.00	0	13.3260	0	34.9278	0	26.268	0	159.015	0	3.05	0	1.2	0	-1e10	1	0.0094	0	0.000663	0	1.98	0	7.5109	0	7.3690	0	2311	0	2296	0	1494.9	0	0.88	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	158.00	0	13.3480	0	34.9278	0	26.263	0	157.028	0	3.05	0	1.2	0	-1e10	1	0.0094	0	0.000659	0	1.97	0	7.5066	0	7.3652	0	2311	0	2298	0	1511.0	0	0.88	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	156.00	0	13.3540	0	34.9278	0	26.262	0	155.041	0	3.05	0	1.2	0	-1e10	1	0.0094	0	0.000636	0	1.91	0	7.5063	0	7.3649	0	2311	0	2298	0	1512.5	0	0.89	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	154.00	0	13.3590	0	34.9288	0	26.262	0	153.054	0	3.05	0	1.2	0	-1e10	1	0.0105	0	0.000618	0	1.86	0	7.5070	0	7.3656	0	2311	0	2297	0	1510.2	0	0.88	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	152.00	0	13.3830	0	34.9288	0	26.257	0	151.067	0	3.05	0	1.2	0	4.70	0	0.0105	0	0.000674	0	2.01	0	7.5059	0	7.3648	0	2311	0	2297	0	1514.3	0	0.92	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	150.00	0	13.4140	0	34.9318	0	26.253	0	149.080	0	3.04	0	1.2	0	-1e10	1	0.0094	0	0.000623	0	1.87	0	7.5063	0	7.3654	0	2311	0	2298	0	1514.0	0	0.88	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	148.00	0	13.4400	0	34.9328	0	26.248	0	147.093	0	3.03	0	1.2	0	-1e10	1	0.0084	0	0.000634	0	1.90	0	7.5110	0	7.3701	0	2311	0	2296	0	1497.2	0	0.89	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	146.00	0	13.4520	0	34.9308	0	26.244	0	145.106	0	3.04	0	1.2	0	-1e10	1	0.0105	0	0.000639	0	1.91	0	7.5068	0	7.3662	0	2311	0	2297	0	1513.0	0	0.90	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	144.00	0	13.4740	0	34.9308	0	26.239	0	143.119	0	3.03	0	1.2	0	-1e10	1	0.0147	0	0.000706	0	2.09	0	7.5042	0	7.3640	0	2311	0	2298	0	1523.1	0	0.91	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	142.00	0	13.4930	0	34.9318	0	26.236	0	141.132	0	3.03	0	1.2	0	4.16	0	0.0136	0	0.000657	0	1.96	0	7.5038	0	7.3638	0	2311	0	2298	0	1524.8	0	0.93	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	140.00	0	13.5200	0	34.9318	0	26.231	0	139.145	0	3.03	0	1.2	0	-1e10	1	0.0115	0	0.000787	0	2.30	0	7.5027	0	7.3631	0	2311	0	2298	0	1529.3	0	0.90	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	138.00	0	13.5300	0	34.9318	0	26.229	0	137.157	0	3.02	0	1.2	0	-1e10	1	0.0136	0	0.000612	0	1.84	0	7.5028	0	7.3633	0	2311	0	2298	0	1529.4	0	0.90	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	136.00	0	13.5450	0	34.9318	0	26.225	0	135.170	0	3.02	0	1.2	0	-1e10	1	0.0136	0	0.000625	0	1.88	0	7.5027	0	7.3633	0	2311	0	2298	0	1530.2	0	0.90	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	134.00	0	13.5610	0	34.9328	0	26.223	0	133.183	0	3.02	0	1.2	0	-1e10	1	0.0136	0	0.000607	0	1.83	0	7.5027	0	7.3633	0	2311	0	2298	0	1531.0	0	0.90	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	132.00	0	13.5720	0	34.9328	0	26.221	0	131.196	0	3.02	0	1.2	0	-1e10	1	0.0147	0	0.000619	0	1.86	0	7.5021	0	7.3629	0	2311	0	2298	0	1533.4	0	0.91	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	130.00	0	13.5770	0	34.9328	0	26.219	0	129.209	0	3.02	0	1.2	0	3.53	0	0.0136	0	0.000634	0	1.90	0	7.5018	0	7.3626	0	2311	0	2298	0	1534.6	0	0.91	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	128.00	0	13.5940	0	34.9338	0	26.217	0	127.222	0	3.02	0	1.2	0	-1e10	1	0.0126	0	0.000614	0	1.85	0	7.5014	0	7.3624	0	2311	0	2299	0	1536.8	0	0.90	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	126.00	0	13.6150	0	34.9338	0	26.212	0	125.234	0	3.02	0	1.2	0	-1e10	1	0.0147	0	0.000668	0	1.99	0	7.5004	0	7.3616	0	2311	0	2299	0	1541.0	0	0.90	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	124.00	0	13.6300	0	34.9348	0	26.210	0	123.247	0	3.02	0	1.2	0	-1e10	1	0.0158	0	0.000612	0	1.84	0	7.5005	0	7.3618	0	2311	0	2299	0	1541.1	0	0.92	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	122.00	0	13.6430	0	34.9348	0	26.207	0	121.260	0	3.01	0	1.2	0	3.74	0	0.0147	0	0.000639	0	1.91	0	7.5009	0	7.3623	0	2311	0	2298	0	1539.7	0	0.91	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	120.00	0	13.6560	0	34.9348	0	26.204	0	119.273	0	3.01	0	1.2	0	-1e10	1	0.0158	0	0.000668	0	1.99	0	7.4993	0	7.3609	0	2311	0	2299	0	1546.4	0	0.90	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	118.00	0	13.6770	0	34.9348	0	26.200	0	117.285	0	3.01	0	1.2	0	-1e10	1	0.0168	0	0.000785	0	2.29	0	7.4991	0	7.3608	0	2311	0	2299	0	1547.7	0	0.91	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	116.00	0	13.7020	0	34.9348	0	26.195	0	115.298	0	3.00	0	1.2	0	-1e10	1	0.0168	0	0.000666	0	1.98	0	7.4982	0	7.3602	0	2311	0	2299	0	1551.6	0	0.91	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	114.00	0	13.7200	0	34.9348	0	26.191	0	113.311	0	3.01	0	1.2	0	-1e10	1	0.0189	0	0.000691	0	2.05	0	7.4972	0	7.3595	0	2311	0	2299	0	1555.6	0	0.92	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	112.00	0	13.7320	0	34.9348	0	26.188	0	111.323	0	3.00	0	1.2	0	4.05	0	0.0158	0	0.000657	0	1.96	0	7.4963	0	7.3587	0	2311	0	2299	0	1559.1	0	0.92	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	110.00	0	13.7420	0	34.9348	0	26.186	0	109.336	0	3.00	0	1.2	0	-1e10	1	0.0179	0	0.000657	0	1.96	0	7.4963	0	7.3588	0	2311	0	2299	0	1559.9	0	0.91	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	108.00	0	13.7610	0	34.9358	0	26.183	0	107.348	0	3.00	0	1.2	0	-1e10	1	0.0210	0	0.000664	0	1.98	0	7.4961	0	7.3587	0	2311	0	2299	0	1561.2	0	0.89	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	106.00	0	13.7990	0	34.9388	0	26.177	0	105.361	0	3.00	0	1.2	0	-1e10	1	0.0210	0	0.000670	0	2.00	0	7.4949	0	7.3580	0	2311	0	2300	0	1566.5	0	0.91	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	104.00	0	13.8250	0	34.9398	0	26.173	0	103.374	0	2.99	0	1.2	0	-1e10	1	0.0231	0	0.000684	0	2.03	0	7.4950	0	7.3583	0	2311	0	2300	0	1566.6	0	0.90	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	102.00	0	13.8520	0	34.9418	0	26.169	0	101.386	0	2.99	0	1.2	0	-1e10	1	0.0231	0	0.000664	0	1.98	0	7.4960	0	7.3595	0	2311	0	2299	0	1563.4	0	0.91	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	100.00	0	13.8910	0	34.9438	0	26.162	0	99.399	0	2.97	0	1.2	0	5.32	0	0.0242	0	0.000661	0	1.97	0	7.4973	0	7.3611	0	2311	0	2298	0	1558.8	0	0.89	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	98.00	0	13.9390	0	34.9458	0	26.153	0	97.411	0	2.97	0	1.2	0	-1e10	1	0.0294	0	0.000655	0	1.96	0	7.5000	0	7.3641	0	2311	0	2298	0	1549.7	0	0.87	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	96.00	0	13.9810	0	34.9468	0	26.145	0	95.424	0	2.96	0	1.2	0	9.12	0	0.0357	0	0.000630	0	1.89	0	7.5020	0	7.3664	0	2311	0	2297	0	1542.2	0	0.87	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	94.00	0	13.9960	0	34.9448	0	26.140	0	93.436	0	2.96	0	1.2	0	-1e10	1	0.0368	0	0.000632	0	1.90	0	7.5032	0	7.3677	0	2311	0	2297	0	1538.9	0	0.86	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	92.00	0	14.0080	0	34.9448	0	26.138	0	91.448	0	2.96	0	1.2	0	10.52	0	0.0368	0	0.000655	0	1.96	0	7.4993	0	7.3641	0	2311	0	2297	0	1553.1	0	0.90	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	90.00	0	14.0420	0	34.9448	0	26.131	0	89.461	0	2.96	0	1.2	0	-1e10	1	0.0452	0	0.000700	0	2.07	0	7.4969	0	7.3623	0	2311	0	2299	0	1563.3	0	0.86	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	88.00	0	14.0550	0	34.9398	0	26.124	0	87.473	0	2.96	0	1.2	0	-1e10	1	0.0473	0	0.000655	0	1.96	0	7.4909	0	7.3568	0	2311	0	2300	0	1586.7	0	0.89	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	86.00	0	14.0820	0	34.9348	0	26.114	0	85.486	0	2.95	0	1.2	0	8.83	0	0.0662	0	0.000680	0	2.02	0	7.4840	0	7.3505	0	2311	0	2301	0	1613.4	0	0.90	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	84.00	0	14.0970	0	34.9328	0	26.110	0	83.498	0	2.95	0	1.2	0	-1e10	1	0.0725	0	0.000671	0	2.00	0	7.4790	0	7.3461	0	2311	0	2303	0	1633.9	0	0.88	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	82.00	0	14.1290	0	34.9318	0	26.102	0	81.510	0	2.95	0	1.2	0	8.38	0	0.0894	0	0.000752	0	2.21	0	7.4763	0	7.3438	0	2311	0	2303	0	1644.6	0	0.88	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	80.00	0	14.1490	0	34.9318	0	26.098	0	79.523	0	2.94	0	1.2	0	-1e10	1	0.1062	0	0.000713	0	2.11	0	7.4736	0	7.3415	0	2311	0	2305	0	1656.7	0	0.88	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	78.00	0	14.2070	0	34.9348	0	26.088	0	77.535	0	2.94	0	1.2	0	-1e10	1	0.1567	0	0.000767	0	2.25	0	7.4713	0	7.3400	0	2311	0	2306	0	1666.8	0	0.89	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	76.00	0	14.2830	0	34.9358	0	26.072	0	75.547	0	2.93	0	1.2	0	9.70	0	0.2408	0	0.000837	0	2.43	0	7.4709	0	7.3404	0	2311	0	2305	0	1668.7	0	0.89	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	74.00	0	14.3480	0	34.9318	0	26.055	0	73.560	0	2.92	0	1.2	0	-1e10	1	0.4153	0	0.001057	0	3.00	0	7.4666	0	7.3372	0	2311	0	2307	0	1687.9	0	0.86	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	72.00	0	14.4320	0	34.9308	0	26.037	0	71.572	0	2.91	0	1.2	0	14.21	0	1.0620	0	0.001595	0	4.40	0	7.4655	0	7.3370	0	2311	0	2305	0	1692.3	0	0.86	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	70.00	0	14.5380	0	34.9358	0	26.018	0	69.584	0	2.94	0	1.2	0	-1e10	1	1.5278	0	0.002038	0	5.55	0	7.4663	0	7.3391	0	2311	0	2306	0	1691.6	0	0.84	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	68.00	0	14.6710	0	34.9318	0	25.986	0	67.596	0	3.03	0	1.2	0	-1e10	1	2.3627	0	0.003411	0	9.12	0	7.4537	0	7.3288	0	2311	0	2310	0	1745.5	0	0.88	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	66.00	0	14.8610	0	34.9248	0	25.939	0	65.608	0	5.70	0	2.3	0	18.15	0	0.4595	0	0.001203	0	3.38	0	7.4592	0	7.3361	0	2311	0	2305	0	1723.1	0	0.83	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	64.00	0	14.9340	0	34.9178	0	25.918	0	63.621	0	14.15	0	5.7	0	-1e10	1	0.1661	0	0.000667	0	1.99	0	7.4879	0	7.3638	0	2311	0	2297	0	1609.1	0	0.80	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	62.00	0	15.0700	0	34.9158	0	25.886	0	61.633	0	27.87	0	11.3	0	21.84	0	0.1714	0	0.000497	0	1.54	0	7.5296	0	7.4043	0	2311	0	2282	0	1453.7	0	0.77	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	60.00	0	15.4230	0	34.9458	0	25.831	0	59.645	0	44.56	0	18.1	0	-1e10	1	0.2134	0	0.000549	0	1.68	0	7.5750	0	7.4516	0	2313	0	2270	0	1305.0	0	0.75	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	58.00	0	16.0890	0	35.0078	0	25.728	0	57.657	0	60.91	0	25.1	0	-1e10	1	0.2303	0	0.000610	0	1.84	0	7.6093	0	7.4926	0	2317	0	2260	0	1204.6	0	0.74	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	56.10	0	16.3230	0	35.0348	0	25.695	0	55.769	0	72.22	0	29.9	0	17.58	0	0.2660	0	0.000697	0	2.07	0	7.6366	0	7.5213	0	2319	0	2250	0	1127.0	0	0.75	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	54.00	0	16.4290	0	35.0459	0	25.678	0	53.681	0	81.54	0	33.8	0	-1e10	1	0.2671	0	0.000641	0	1.92	0	7.6545	0	7.5398	0	2320	0	2246	0	1079.8	0	0.75	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	52.00	0	16.7660	0	35.0749	0	25.622	0	51.693	0	90.38	0	37.8	0	16.03	0	0.2891	0	0.000648	0	1.94	0	7.6851	0	7.5734	0	2322	0	2235	0	1001.8	0	0.73	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	50.00	0	17.2180	0	35.1069	0	25.539	0	49.705	0	108.36	0	45.7	0	-1e10	1	0.3417	0	0.000700	0	2.07	0	7.7536	0	7.6456	0	2325	0	2212	0	845.2	0	0.71	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	48.00	0	17.4180	0	35.1289	0	25.508	0	47.717	0	128.07	0	54.2	0	-1e10	1	0.3417	0	0.000821	0	2.39	0	7.7807	0	7.6746	0	2326	0	2202	0	789.8	0	0.71	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	46.00	0	17.9240	0	35.1699	0	25.416	0	45.729	0	145.42	0	62.1	0	12.03	0	0.3785	0	0.000970	0	2.77	0	7.8179	0	7.7177	0	2330	0	2186	0	719.1	0	0.72	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	43.90	0	18.3130	0	35.2059	0	25.347	0	43.642	0	159.37	0	68.6	0	-1e10	1	0.3491	0	0.000815	0	2.37	0	7.8460	0	7.7507	0	2332	0	2176	0	670.1	0	0.69	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	42.00	0	18.8040	0	35.2529	0	25.259	0	41.753	0	173.39	0	75.3	0	7.11	0	0.3554	0	0.000950	0	2.72	0	7.8827	0	7.7937	0	2335	0	2159	0	609.7	0	0.69	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	40.00	0	19.4610	0	35.3190	0	25.141	0	39.765	0	189.94	0	83.6	0	-1e10	1	0.4406	0	0.001051	0	2.99	0	7.9226	0	7.8424	0	2340	0	2141	0	550.2	0	0.67	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	38.00	0	19.9700	0	35.3640	0	25.042	0	37.777	0	205.86	0	91.4	0	-1e10	1	0.5846	0	0.001271	0	3.56	0	7.9464	0	7.8733	0	2343	0	2129	0	516.9	0	0.67	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	36.00	0	20.7020	0	35.4110	0	24.883	0	35.789	0	212.11	0	95.5	0	3.11	0	0.7297	0	0.001673	0	4.60	0	7.9649	0	7.9024	0	2347	0	2116	0	492.3	0	0.69	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	34.00	0	21.8000	0	35.4720	0	24.627	0	33.801	0	216.39	0	99.4	0	-1e10	1	1.0536	0	0.002748	0	7.40	0	7.9846	0	7.9381	0	2352	0	2102	0	467.2	0	0.66	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	32.10	0	22.0990	0	35.4981	0	24.563	0	31.912	0	221.82	0	102.4	0	1.40	0	1.1303	0	0.002055	0	5.60	0	7.9965	0	7.9543	0	2354	0	2095	0	452.4	0	0.62	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	30.00	0	22.1310	0	35.5001	0	24.556	0	29.825	0	223.33	0	103.2	0	-1e10	1	1.1030	0	0.002158	0	5.86	0	7.9999	0	7.9581	0	2354	0	2093	0	448.3	0	0.61	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	28.00	0	22.1370	0	35.5011	0	24.555	0	27.836	0	224.15	0	103.6	0	-1e10	1	1.1409	0	0.002140	0	5.82	0	8.0014	0	7.9596	0	2354	0	2092	0	446.5	0	0.61	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	26.00	0	22.1430	0	35.5011	0	24.553	0	25.848	0	224.69	0	103.8	0	0.98	0	1.1987	0	0.002216	0	6.02	0	8.0030	0	7.9613	0	2354	0	2091	0	444.6	0	0.60	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	24.00	0	22.1510	0	35.5011	0	24.551	0	23.860	0	225.24	0	104.1	0	-1e10	1	1.0231	0	0.002142	0	5.82	0	8.0028	0	7.9611	0	2354	0	2091	0	445.0	0	0.62	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	22.00	0	22.1560	0	35.5011	0	24.549	0	21.872	0	225.80	0	104.4	0	0.91	0	1.0862	0	0.002012	0	5.49	0	8.0050	0	7.9632	0	2354	0	2090	0	442.4	0	0.62	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	20.00	0	22.1630	0	35.5011	0	24.547	0	19.884	0	226.25	0	104.6	0	-1e10	1	1.0347	0	0.002194	0	5.96	0	8.0057	0	7.9640	0	2354	0	2090	0	441.7	0	0.62	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	18.00	0	22.1690	0	35.5011	0	24.545	0	17.895	0	226.84	0	104.9	0	-1e10	1	1.2260	0	0.002145	0	5.83	0	8.0073	0	7.9656	0	2354	0	2089	0	439.8	0	0.60	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	16.00	0	22.1760	0	35.5001	0	24.542	0	15.907	0	227.27	0	105.1	0	0.91	0	0.9863	0	0.002282	0	6.19	0	8.0084	0	7.9667	0	2354	0	2088	0	438.5	0	0.60	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	14.00	0	22.1970	0	35.5001	0	24.536	0	13.919	0	227.70	0	105.3	0	-1e10	1	0.8675	0	0.002037	0	5.55	0	8.0093	0	7.9679	0	2354	0	2088	0	437.5	0	0.63	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	12.00	0	22.2540	0	35.5001	0	24.520	0	11.930	0	227.55	0	105.3	0	0.92	0	0.8075	4	0.002250	0	6.10	0	8.0081	0	7.9675	0	2354	0	2088	0	439.0	0	0.60	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	10.00	0	22.2870	0	35.5001	0	24.511	0	9.942	0	227.33	0	105.3	0	-1e10	1	0.8044	4	0.002001	0	5.46	0	8.0069	0	7.9667	0	2354	0	2088	0	440.6	0	0.60	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	8.00	0	22.2920	0	35.5001	0	24.509	0	7.954	0	227.19	0	105.2	0	0.91	0	0.8075	4	0.002369	0	6.41	0	8.0083	0	7.9681	0	2354	0	2087	0	439.0	0	0.62	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	6.00	0	22.2930	0	35.5001	0	24.509	0	5.965	0	227.26	0	105.3	0	-1e10	1	0.8075	4	0.002145	0	5.83	0	8.0086	0	7.9684	0	2354	0	2087	0	438.7	0	0.61	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0	4.10	0	22.2900	0	35.5001	0	24.509	0	4.076	0	227.40	0	105.3	0	-1e10	1	0.8075	4	0.001992	0	5.43	0	8.0098	0	7.9695	0	2354	0	2087	0	437.3	0	0.60	1
3902556	2	C	12/20/2023	22:07	279.051	-13.351	0	0																																		
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	1999.68	0	2.2697	0	34.6387	0	27.666	0	1978.674	0	75.45	8	22.9	8	-1e10	1	0.0010	0	0.000226	0	0.84	0	7.7462	0	7.5071	4	2401	4	2339	4	667.9	4	1.05	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	1949.67	0	2.3273	0	34.6357	0	27.658	0	1929.416	0	99.61	0	30.3	0	-1e10	1	0.0031	0	0.000228	0	0.85	0	7.7417	0	7.5021	0	2410	0	2350	0	682.1	0	1.05	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	1899.51	0	2.3876	0	34.6317	0	27.650	0	1879.999	0	96.91	0	29.5	0	-1e10	1	0.0052	0	0.000224	0	0.84	0	7.7359	0	7.4959	0	2408	0	2350	0	695.8	0	1.04	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	1849.19	0	2.4576	0	34.6277	0	27.641	0	1830.412	0	93.49	0	28.5	0	-1e10	1	-0.0000	0	0.000220	0	0.82	0	7.7294	0	7.4894	0	2407	0	2352	0	710.9	0	1.06	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	1798.84	0	2.5080	0	34.6247	0	27.634	0	1780.784	0	90.98	0	27.8	0	39.91	0	0.0042	0	0.000220	0	0.82	0	7.7263	0	7.4847	0	2406	0	2348	0	719.4	0	1.05	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	1749.17	0	2.5824	0	34.6207	0	27.624	0	1731.815	0	89.84	0	27.5	0	40.17	0	0.0063	0	0.000229	0	0.85	0	7.7205	0	7.4788	0	2403	0	2347	0	733.3	0	1.08	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	1699.36	0	2.6493	0	34.6177	0	27.616	0	1682.697	0	87.11	0	26.7	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.7145	0	7.4734	0	2401	0	2351	0	749.3	0	1.08	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	1649.78	0	2.7102	0	34.6137	0	27.607	0	1633.794	0	84.97	0	26.1	0	40.53	0	0.0031	0	0.000245	0	0.89	0	7.7105	0	7.4682	0	2399	0	2347	0	759.4	0	1.08	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	1600.12	0	2.7977	0	34.6087	0	27.595	0	1584.801	0	82.68	0	25.4	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.7050	0	7.4634	0	2396	0	2350	0	774.7	0	1.06	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	1549.39	0	2.8895	0	34.6037	0	27.583	0	1534.740	0	80.43	0	24.8	0	40.77	0	0.0042	0	0.000234	0	0.86	0	7.6997	0	7.4574	0	2392	0	2345	0	787.6	0	1.06	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	1500.09	0	3.0033	0	34.5967	0	27.567	0	1486.080	0	77.78	0	24.0	0	41.14	0	0.0073	0	0.000228	0	0.84	0	7.6924	0	7.4507	0	2388	0	2343	0	805.5	0	1.08	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	1449.88	0	3.1390	0	34.5897	0	27.548	0	1436.509	0	74.76	0	23.2	0	41.55	0	0.0042	0	0.000235	0	0.86	0	7.6852	0	7.4443	0	2384	0	2341	0	823.8	0	1.05	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	1399.43	0	3.2259	0	34.5847	0	27.536	0	1386.690	0	72.98	0	22.7	0	41.50	0	0.0073	0	0.000242	0	0.88	0	7.6816	0	7.4404	0	2381	0	2339	0	835.4	0	1.04	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	1349.75	0	3.3193	0	34.5797	0	27.523	0	1337.620	0	71.48	0	22.3	0	41.83	0	0.0073	0	0.000235	0	0.86	0	7.6783	0	7.4369	0	2378	0	2337	0	846.2	0	1.04	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	1298.62	0	3.4507	0	34.5737	0	27.505	0	1287.105	0	69.36	0	21.7	0	41.76	0	0.0105	0	0.000244	0	0.89	0	7.6722	0	7.4314	0	2374	0	2335	0	863.2	0	1.06	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	1249.53	0	3.5965	0	34.5667	0	27.485	0	1238.595	0	66.97	0	21.0	0	-1e10	1	0.0042	0	0.000227	0	0.84	0	7.6658	0	7.4266	0	2369	0	2336	0	882.3	0	1.04	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	1199.72	0	3.7537	0	34.5597	0	27.464	0	1189.362	0	64.52	0	20.3	0	42.33	0	0.0021	0	0.000232	0	0.86	0	7.6598	0	7.4207	0	2365	0	2330	0	898.3	0	1.03	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	1149.90	0	3.8839	0	34.5537	0	27.446	0	1140.107	0	61.86	0	19.5	0	42.66	0	0.0063	0	0.000239	0	0.87	0	7.6526	0	7.4143	0	2361	0	2328	0	918.5	0	1.01	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	1099.68	0	4.0275	0	34.5507	0	27.429	0	1090.445	0	59.40	0	18.8	0	42.70	0	0.0073	0	0.000237	0	0.87	0	7.6477	0	7.4100	0	2358	0	2327	0	934.6	0	1.02	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	1049.23	0	4.2811	0	34.5477	0	27.399	0	1040.544	0	54.71	0	17.4	0	42.97	0	0.0073	0	0.000304	0	1.04	0	7.6363	0	7.4014	0	2353	0	2325	0	966.0	0	1.01	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	999.56	0	4.5177	0	34.5397	0	27.367	0	991.402	0	49.96	0	16.0	0	43.41	0	0.0042	0	0.000224	0	0.84	0	7.6226	0	7.3905	0	2347	0	2322	0	1003.2	0	1.01	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	979.20	0	4.6540	0	-1e10	8	27.350	8	971.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	978.00	0	4.6600	0	34.5367	0	27.349	0	970.068	0	45.65	0	14.7	0	-1e10	1	0.0052	0	0.000222	0	0.83	0	7.6193	0	7.3893	0	2344	0	2323	0	1014.8	0	1.03	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	976.00	0	4.6730	0	34.5357	0	27.347	0	968.089	0	45.39	0	14.6	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.6177	0	7.3880	0	2343	0	2323	0	1018.8	0	1.01	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	974.00	0	4.6820	0	34.5357	0	27.346	0	966.110	0	45.09	0	14.5	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.6161	0	7.3866	0	2343	0	2323	0	1022.9	0	1.00	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	972.00	0	4.6910	0	34.5357	0	27.345	0	964.130	0	44.83	0	14.4	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.6150	0	7.3857	0	2343	0	2324	0	1026.1	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	970.00	0	4.6940	0	34.5357	0	27.345	0	962.151	0	44.63	0	14.4	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.6142	0	7.3850	0	2343	0	2324	0	1028.1	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	968.00	0	4.6980	0	34.5357	0	27.344	0	960.172	0	44.48	0	14.3	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.6146	0	7.3853	0	2343	0	2324	0	1027.5	0	1.00	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	966.00	0	4.7080	0	34.5347	0	27.342	0	958.193	0	44.33	0	14.3	0	-1e10	1	0.0052	0	0.000222	0	0.83	0	7.6136	0	7.3844	0	2342	0	2323	0	1030.1	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	964.00	0	4.7130	0	34.5347	0	27.342	0	956.213	0	44.15	0	14.2	0	-1e10	1	0.0052	0	0.000225	0	0.84	0	7.6126	0	7.3836	0	2342	0	2324	0	1032.7	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	962.00	0	4.7190	0	34.5347	0	27.341	0	954.234	0	44.01	0	14.2	0	-1e10	1	0.0042	0	0.000222	0	0.83	0	7.6120	0	7.3830	0	2342	0	2324	0	1034.6	0	1.00	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	960.00	0	4.7200	0	34.5337	0	27.340	0	952.255	0	43.98	0	14.2	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.6124	0	7.3833	0	2342	0	2323	0	1033.5	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	958.00	0	4.7280	0	34.5327	0	27.338	0	950.276	0	44.01	0	14.2	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.6121	0	7.3831	0	2341	0	2323	0	1034.4	0	1.00	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	956.00	0	4.7490	0	34.5327	0	27.336	0	948.296	0	43.80	0	14.1	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.6105	0	7.3819	0	2341	0	2323	0	1038.7	0	1.00	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	954.00	0	4.7550	0	34.5317	0	27.335	0	946.317	0	43.58	0	14.0	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6095	0	7.3810	0	2341	0	2323	0	1041.2	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	952.00	0	4.7570	0	34.5317	0	27.334	0	944.337	0	43.48	0	14.0	0	44.08	0	0.0063	0	0.000227	0	0.84	0	7.6094	0	7.3802	0	2340	0	2319	0	1040.1	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	950.00	0	4.7810	0	34.5317	0	27.332	0	942.358	0	43.26	0	14.0	0	-1e10	1	0.0042	0	0.000756	0	2.22	0	7.6085	0	7.3803	0	2340	0	2323	0	1044.2	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	948.00	0	4.8020	0	34.5307	0	27.329	0	940.379	0	42.87	0	13.8	0	-1e10	1	0.0052	0	0.000454	0	1.43	0	7.6067	0	7.3789	0	2339	0	2322	0	1048.8	0	1.00	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	946.00	0	4.8090	0	34.5307	0	27.328	0	938.399	0	42.54	0	13.7	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.6060	0	7.3783	0	2339	0	2323	0	1050.8	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	944.00	0	4.8160	0	34.5307	0	27.327	0	936.420	0	42.28	0	13.6	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.6051	0	7.3776	0	2339	0	2323	0	1053.3	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	942.00	0	4.8240	0	34.5307	0	27.326	0	934.440	0	42.09	0	13.6	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.6045	0	7.3770	0	2339	0	2323	0	1055.1	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	940.00	0	4.8330	0	34.5307	0	27.325	0	932.461	0	41.81	0	13.5	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.6036	0	7.3763	0	2339	0	2323	0	1057.7	0	1.00	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	938.00	0	4.8350	0	34.5317	0	27.326	0	930.481	0	41.61	0	13.4	0	-1e10	1	0.0042	0	0.000227	0	0.84	0	7.6034	0	7.3761	0	2339	0	2323	0	1058.5	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	936.00	0	4.8460	0	34.5317	0	27.324	0	928.502	0	41.39	0	13.4	0	-1e10	1	0.0052	0	0.000220	0	0.83	0	7.6034	0	7.3761	0	2339	0	2323	0	1058.9	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	934.00	0	4.8510	0	34.5317	0	27.324	0	926.522	0	41.14	0	13.3	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.6022	0	7.3750	0	2339	0	2323	0	1062.2	0	0.98	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	932.00	0	4.8620	0	34.5307	0	27.322	0	924.543	0	40.91	0	13.2	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.6009	0	7.3739	0	2338	0	2323	0	1065.7	0	0.98	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	930.00	0	4.8640	0	34.5307	0	27.321	0	922.563	0	40.71	0	13.2	0	-1e10	1	0.0031	0	0.000225	0	0.84	0	7.6006	0	7.3736	0	2338	0	2323	0	1066.6	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	928.00	0	4.8730	0	34.5317	0	27.321	0	920.583	0	40.52	0	13.1	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5999	0	7.3731	0	2339	0	2324	0	1068.8	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	926.00	0	4.8840	0	34.5317	0	27.320	0	918.604	0	40.29	0	13.0	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5999	0	7.3732	0	2338	0	2323	0	1068.9	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	924.00	0	4.8880	0	34.5297	0	27.318	0	916.624	0	40.16	0	13.0	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5997	0	7.3729	0	2338	0	2323	0	1069.5	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	922.00	0	4.8930	0	34.5297	0	27.317	0	914.644	0	40.08	0	13.0	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5990	0	7.3723	0	2338	0	2323	0	1071.4	0	0.98	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	920.00	0	4.9040	0	34.5297	0	27.316	0	912.665	0	39.97	0	12.9	0	-1e10	1	0.0105	0	0.000229	0	0.85	0	7.5989	0	7.3723	0	2337	0	2323	0	1072.0	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	918.00	0	4.9170	0	34.5297	0	27.315	0	910.685	0	39.71	0	12.8	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5982	0	7.3717	0	2337	0	2323	0	1074.1	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	916.00	0	4.9260	0	34.5297	0	27.314	0	908.705	0	39.45	0	12.8	0	-1e10	1	0.0042	0	0.000234	0	0.86	0	7.5971	0	7.3708	0	2337	0	2323	0	1077.2	0	1.00	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	914.00	0	4.9430	0	34.5297	0	27.312	0	906.726	0	39.11	0	12.7	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5963	0	7.3703	0	2337	0	2323	0	1079.4	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	912.00	0	4.9520	0	34.5297	0	27.311	0	904.746	0	38.83	0	12.6	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.5952	0	7.3694	0	2337	0	2323	0	1082.5	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	910.00	0	4.9570	0	34.5297	0	27.310	0	902.766	0	38.57	0	12.5	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5948	0	7.3690	0	2337	0	2323	0	1083.8	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	908.00	0	4.9580	0	34.5297	0	27.310	0	900.786	0	38.40	0	12.4	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5951	0	7.3691	0	2336	0	2323	0	1083.4	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	906.00	0	4.9610	0	34.5297	0	27.309	0	898.806	0	38.29	0	12.4	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5943	0	7.3685	0	2336	0	2323	0	1085.6	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	904.00	0	4.9700	0	34.5297	0	27.308	0	896.827	0	38.13	0	12.4	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.5943	0	7.3684	0	2336	0	2323	0	1086.0	0	0.98	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	902.00	0	4.9780	0	34.5287	0	27.307	0	894.847	0	37.96	0	12.3	0	44.41	0	0.0073	0	0.000232	0	0.86	0	7.5928	0	7.3664	0	2336	0	2319	0	1088.4	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	900.00	0	4.9910	0	34.5287	0	27.305	0	892.867	0	37.75	0	12.2	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.5924	0	7.3669	0	2336	0	2323	0	1091.3	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	898.00	0	5.0070	0	34.5287	0	27.303	0	890.887	0	37.47	0	12.2	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5916	0	7.3663	0	2335	0	2323	0	1093.6	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	896.00	0	5.0230	0	34.5287	0	27.302	0	888.907	0	37.11	0	12.0	0	-1e10	1	0.0052	0	0.000223	0	0.83	0	7.5901	0	7.3651	0	2335	0	2323	0	1097.8	0	0.98	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	894.00	0	5.0330	0	34.5297	0	27.301	0	886.927	0	36.71	0	11.9	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.5890	0	7.3642	0	2335	0	2323	0	1101.1	0	0.97	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	892.00	0	5.0370	0	34.5297	0	27.301	0	884.947	0	36.37	0	11.8	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5887	0	7.3639	0	2335	0	2323	0	1102.2	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	890.00	0	5.0420	0	34.5297	0	27.300	0	882.967	0	36.15	0	11.7	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5890	0	7.3641	0	2335	0	2323	0	1101.7	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	888.00	0	5.0440	0	34.5297	0	27.300	0	880.987	0	36.03	0	11.7	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5883	0	7.3635	0	2335	0	2323	0	1103.7	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	886.00	0	5.0410	0	34.5287	0	27.299	0	879.007	0	36.01	0	11.7	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5885	0	7.3636	0	2335	0	2323	0	1103.4	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	884.00	0	5.0390	0	34.5287	0	27.300	0	877.027	0	36.07	0	11.7	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5891	0	7.3640	0	2335	0	2323	0	1101.9	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	882.00	0	5.0390	0	34.5287	0	27.300	0	875.047	0	36.14	0	11.7	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.5895	0	7.3643	0	2335	0	2323	0	1101.0	0	1.00	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	880.00	0	5.0440	0	34.5287	0	27.299	0	873.067	0	36.16	0	11.7	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5889	0	7.3638	0	2335	0	2323	0	1102.8	0	0.98	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	878.00	0	5.0540	0	34.5277	0	27.297	0	871.087	0	36.08	0	11.7	0	-1e10	1	0.0063	0	0.000228	0	0.84	0	7.5882	0	7.3632	0	2334	0	2323	0	1104.9	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	876.00	0	5.0770	0	34.5277	0	27.294	0	869.107	0	35.84	0	11.6	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5871	0	7.3624	0	2334	0	2322	0	1108.2	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	874.00	0	5.0880	0	34.5277	0	27.293	0	867.127	0	35.49	0	11.5	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5860	0	7.3615	0	2334	0	2323	0	1111.3	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	872.00	0	5.1000	0	34.5277	0	27.292	0	865.147	0	35.24	0	11.5	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5861	0	7.3617	0	2334	0	2322	0	1111.3	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	870.00	0	5.1150	0	34.5267	0	27.289	0	863.167	0	34.96	0	11.4	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5845	0	7.3604	0	2333	0	2322	0	1115.7	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	868.00	0	5.1230	0	34.5267	0	27.288	0	861.186	0	34.73	0	11.3	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5841	0	7.3601	0	2333	0	2322	0	1117.0	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	866.00	0	5.1270	0	34.5267	0	27.288	0	859.206	0	34.52	0	11.2	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5830	0	7.3590	0	2333	0	2322	0	1120.3	0	0.97	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	864.00	0	5.1280	0	34.5267	0	27.288	0	857.226	0	34.38	0	11.2	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5832	0	7.3592	0	2333	0	2322	0	1119.9	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	862.00	0	5.1320	0	34.5267	0	27.287	0	855.246	0	34.30	0	11.2	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5830	0	7.3590	0	2333	0	2322	0	1120.6	0	0.97	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	860.00	0	5.1410	0	34.5267	0	27.286	0	853.265	0	34.18	0	11.1	0	-1e10	1	0.0052	0	0.000223	0	0.83	0	7.5825	0	7.3586	0	2332	0	2322	0	1122.3	0	1.00	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	858.00	0	5.1500	0	34.5277	0	27.286	0	851.285	0	33.96	0	11.0	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5821	0	7.3583	0	2333	0	2323	0	1123.7	0	1.00	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	856.00	0	5.1630	0	34.5277	0	27.284	0	849.305	0	33.70	0	11.0	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5821	0	7.3583	0	2332	0	2322	0	1124.1	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	854.00	0	5.1830	0	34.5287	0	27.283	0	847.325	0	33.38	0	10.9	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5807	0	7.3572	0	2332	0	2323	0	1128.3	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	852.00	0	5.2140	0	34.5297	0	27.280	0	845.344	0	32.83	0	10.7	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.5780	0	7.3552	0	2332	0	2323	0	1135.9	0	0.98	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	850.00	0	5.2160	0	34.5297	0	27.280	0	843.364	0	32.32	0	10.5	0	44.92	0	0.0084	0	0.000232	0	0.86	0	7.5781	0	7.3546	0	2332	0	2319	0	1134.2	0	0.98	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	848.00	0	5.2120	0	34.5287	0	27.279	0	841.384	0	32.06	0	10.4	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5778	0	7.3549	0	2332	0	2323	0	1136.9	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	846.00	0	5.2090	0	34.5267	0	27.278	0	839.403	0	32.09	0	10.5	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5780	0	7.3549	0	2331	0	2322	0	1136.3	0	1.00	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	844.00	0	5.2180	0	34.5257	0	27.276	0	837.423	0	32.18	0	10.5	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5787	0	7.3556	0	2331	0	2322	0	1134.4	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	842.00	0	5.2220	0	34.5257	0	27.276	0	835.442	0	32.19	0	10.5	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5781	0	7.3550	0	2331	0	2322	0	1136.4	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	840.00	0	5.2310	0	34.5247	0	27.274	0	833.462	0	32.15	0	10.5	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.5777	0	7.3547	0	2330	0	2321	0	1137.7	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	838.00	0	5.2420	0	34.5247	0	27.272	0	831.481	0	32.05	0	10.5	0	-1e10	1	0.0052	0	0.000239	0	0.88	0	7.5769	0	7.3540	0	2330	0	2321	0	1140.1	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	836.00	0	5.2510	0	34.5247	0	27.271	0	829.501	0	31.90	0	10.4	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5765	0	7.3537	0	2330	0	2321	0	1141.4	0	0.97	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	834.00	0	5.2770	0	34.5257	0	27.269	0	827.521	0	31.60	0	10.3	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.5747	0	7.3524	0	2330	0	2322	0	1146.9	0	0.97	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	832.00	0	5.2880	0	34.5257	0	27.268	0	825.540	0	31.17	0	10.2	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5734	0	7.3514	0	2330	0	2322	0	1150.5	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	830.00	0	5.2960	0	34.5247	0	27.266	0	823.559	0	30.93	0	10.1	0	-1e10	1	0.0052	0	0.000224	0	0.83	0	7.5734	0	7.3513	0	2329	0	2321	0	1150.8	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	828.00	0	5.3090	0	34.5247	0	27.265	0	821.579	0	30.79	0	10.1	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5735	0	7.3516	0	2329	0	2321	0	1150.6	0	0.98	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	826.00	0	5.3400	0	34.5257	0	27.262	0	819.598	0	30.38	0	9.9	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5707	0	7.3493	0	2329	0	2322	0	1159.0	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	824.00	0	5.3550	0	34.5257	0	27.260	0	817.618	0	29.87	0	9.8	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5698	0	7.3487	0	2329	0	2322	0	1161.6	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	822.00	0	5.3590	0	34.5257	0	27.259	0	815.637	0	29.55	0	9.7	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5699	0	7.3487	0	2328	0	2322	0	1161.6	0	0.98	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	820.00	0	5.3640	0	34.5257	0	27.259	0	813.657	0	29.42	0	9.6	0	-1e10	1	0.0073	0	0.000331	0	1.11	0	7.5703	0	7.3491	0	2328	0	2321	0	1160.8	0	1.00	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	818.00	0	5.3760	0	34.5247	0	27.257	0	811.676	0	29.28	0	9.6	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.5698	0	7.3487	0	2328	0	2321	0	1162.3	0	0.98	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	816.00	0	5.3830	0	34.5247	0	27.256	0	809.695	0	29.23	0	9.6	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5704	0	7.3492	0	2328	0	2321	0	1160.9	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	814.00	0	5.3870	0	34.5237	0	27.254	0	807.715	0	29.23	0	9.6	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5694	0	7.3484	0	2327	0	2321	0	1163.6	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	812.00	0	5.3960	0	34.5237	0	27.253	0	805.734	0	29.20	0	9.6	0	-1e10	1	0.0042	0	0.000235	0	0.86	0	7.5695	0	7.3485	0	2327	0	2320	0	1163.7	0	0.98	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	810.00	0	5.4070	0	34.5237	0	27.252	0	803.753	0	29.16	0	9.5	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.5689	0	7.3480	0	2327	0	2320	0	1165.6	0	0.98	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	808.00	0	5.4320	0	34.5247	0	27.250	0	801.772	0	28.84	0	9.4	0	-1e10	1	0.0073	0	0.000224	0	0.84	0	7.5666	0	7.3462	0	2327	0	2321	0	1172.5	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	806.00	0	5.4360	0	34.5247	0	27.249	0	799.792	0	28.45	0	9.3	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.5662	0	7.3458	0	2327	0	2321	0	1173.9	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	804.00	0	5.4580	0	34.5237	0	27.246	0	797.811	0	28.22	0	9.2	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.5661	0	7.3459	0	2326	0	2320	0	1174.3	0	0.98	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	802.00	0	5.4730	0	34.5247	0	27.245	0	795.830	0	27.91	0	9.2	0	45.28	0	0.0063	0	0.000246	0	0.89	0	7.5648	0	7.3442	0	2326	0	2317	0	1176.6	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	800.00	0	5.4800	0	34.5247	0	27.244	0	793.849	0	27.70	0	9.1	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5646	0	7.3447	0	2326	0	2321	0	1179.3	0	0.98	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	798.00	0	5.4930	0	34.5257	0	27.243	0	791.868	0	27.46	0	9.0	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5633	0	7.3437	0	2326	0	2321	0	1183.2	0	0.98	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	796.00	0	5.4990	0	34.5257	0	27.242	0	789.888	0	27.18	0	8.9	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5637	0	7.3440	0	2326	0	2321	0	1182.5	0	0.98	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	794.00	0	5.5360	0	34.5277	0	27.240	0	787.907	0	26.67	0	8.8	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	7.5608	0	7.3419	0	2326	0	2321	0	1191.2	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	792.00	0	5.5700	0	34.5297	0	27.237	0	785.926	0	25.79	0	8.5	0	-1e10	1	0.0052	0	0.000222	0	0.83	0	7.5587	0	7.3403	0	2326	0	2322	0	1197.9	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	790.00	0	5.5770	0	34.5307	0	27.237	0	783.945	0	25.01	0	8.2	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5576	0	7.3394	0	2326	0	2322	0	1201.5	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	788.00	0	5.6020	0	34.5327	0	27.235	0	781.964	0	24.36	0	8.0	0	-1e10	1	0.0063	0	0.000222	0	0.83	0	7.5561	0	7.3383	0	2326	0	2323	0	1206.2	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	786.00	0	5.6180	0	34.5337	0	27.234	0	779.983	0	23.63	0	7.8	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.5546	0	7.3371	0	2326	0	2323	0	1211.0	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	784.00	0	5.6220	0	34.5337	0	27.234	0	778.002	0	23.13	0	7.6	0	-1e10	1	0.0063	0	0.000224	0	0.84	0	7.5547	0	7.3371	0	2326	0	2323	0	1211.1	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	782.00	0	5.6380	0	34.5337	0	27.232	0	776.021	0	22.89	0	7.5	0	-1e10	1	0.0063	0	0.000226	0	0.84	0	7.5549	0	7.3375	0	2326	0	2323	0	1210.7	0	1.01	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	780.00	0	5.6630	0	34.5357	0	27.230	0	774.040	0	22.49	0	7.4	0	-1e10	1	0.0073	0	0.000354	0	1.17	0	7.5533	0	7.3363	0	2326	0	2323	0	1215.9	0	1.00	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	778.00	0	5.6940	0	34.5377	0	27.228	0	772.059	0	21.83	0	7.2	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.5519	0	7.3353	0	2326	0	2324	0	1220.7	0	0.98	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	776.00	0	5.7110	0	34.5387	0	27.227	0	770.078	0	21.11	0	7.0	0	-1e10	1	0.0084	0	0.000224	0	0.84	0	7.5506	0	7.3343	0	2326	0	2324	0	1224.9	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	774.00	0	5.7130	0	34.5367	0	27.225	0	768.097	0	20.74	0	6.8	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5500	0	7.3337	0	2326	0	2324	0	1226.6	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	772.00	0	5.7160	0	34.5357	0	27.224	0	766.116	0	20.59	0	6.8	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.5498	0	7.3335	0	2325	0	2323	0	1227.2	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	770.00	0	5.7200	0	34.5347	0	27.222	0	764.135	0	20.59	0	6.8	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5496	0	7.3333	0	2325	0	2323	0	1228.0	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	768.00	0	5.7300	0	34.5347	0	27.221	0	762.154	0	20.59	0	6.8	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5497	0	7.3335	0	2325	0	2323	0	1227.8	0	0.98	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	766.00	0	5.7480	0	34.5357	0	27.220	0	760.173	0	20.30	0	6.7	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5478	0	7.3319	0	2325	0	2323	0	1234.0	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	764.00	0	5.7590	0	34.5357	0	27.218	0	758.191	0	19.95	0	6.6	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5471	0	7.3314	0	2324	0	2323	0	1236.2	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	762.00	0	5.7760	0	34.5357	0	27.216	0	756.210	0	19.65	0	6.5	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5459	0	7.3305	0	2324	0	2323	0	1240.1	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	760.00	0	5.7840	0	34.5357	0	27.215	0	754.229	0	19.33	0	6.4	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5463	0	7.3308	0	2324	0	2323	0	1239.2	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	758.00	0	5.7870	0	34.5357	0	27.215	0	752.248	0	19.14	0	6.3	0	-1e10	1	0.0073	0	0.000224	0	0.84	0	7.5459	0	7.3304	0	2324	0	2323	0	1240.6	0	0.98	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	756.00	0	5.7930	0	34.5357	0	27.214	0	750.267	0	19.05	0	6.3	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.5455	0	7.3300	0	2324	0	2323	0	1242.2	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	754.00	0	5.8000	0	34.5357	0	27.213	0	748.285	0	19.03	0	6.3	0	-1e10	1	0.0073	0	0.000276	0	0.97	0	7.5461	0	7.3307	0	2324	0	2323	0	1240.4	0	0.98	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	752.00	0	5.8080	0	34.5357	0	27.212	0	746.304	0	18.97	0	6.3	0	45.37	0	0.0073	0	0.000224	0	0.84	0	7.5456	0	7.3295	0	2323	0	2319	0	1240.4	0	0.97	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	750.00	0	5.8160	0	34.5367	0	27.212	0	744.323	0	18.81	0	6.2	0	-1e10	1	0.0073	0	0.000222	0	0.83	0	7.5453	0	7.3299	0	2324	0	2323	0	1243.7	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	748.00	0	5.8260	0	34.5367	0	27.211	0	742.341	0	18.61	0	6.2	0	-1e10	1	0.0084	0	0.000220	0	0.83	0	7.5450	0	7.3298	0	2323	0	2323	0	1244.6	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	746.00	0	5.8340	0	34.5337	0	27.207	0	740.360	0	18.64	0	6.2	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5450	0	7.3297	0	2322	0	2322	0	1244.7	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	744.00	0	5.8390	0	34.5327	0	27.206	0	738.379	0	18.98	0	6.3	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.5466	0	7.3311	0	2322	0	2321	0	1240.0	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	742.10	0	5.8460	0	34.5327	0	27.205	0	736.496	0	19.21	0	6.4	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5465	0	7.3311	0	2322	0	2321	0	1240.4	0	0.98	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	740.00	0	5.8650	0	34.5337	0	27.203	0	734.416	0	19.24	0	6.4	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.5452	0	7.3301	0	2322	0	2321	0	1244.8	0	0.97	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	738.00	0	5.8800	0	34.5337	0	27.202	0	732.435	0	19.02	0	6.3	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5439	0	7.3290	0	2322	0	2321	0	1249.0	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	736.00	0	5.8860	0	34.5337	0	27.201	0	730.453	0	18.78	0	6.2	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5442	0	7.3294	0	2322	0	2321	0	1248.2	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	734.00	0	5.8960	0	34.5337	0	27.200	0	728.472	0	18.70	0	6.2	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5443	0	7.3294	0	2321	0	2321	0	1248.4	0	0.97	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	732.00	0	5.9070	0	34.5337	0	27.198	0	726.490	0	18.60	0	6.2	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5440	0	7.3293	0	2321	0	2321	0	1249.3	0	0.98	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	730.00	0	5.8960	0	34.5307	0	27.197	0	724.509	0	18.74	0	6.2	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.5462	0	7.3310	0	2321	0	2320	0	1242.7	0	0.97	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	728.00	0	5.8810	0	34.5267	0	27.196	0	722.527	0	19.84	0	6.6	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5500	0	7.3341	0	2320	0	2318	0	1231.1	0	0.97	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	726.00	0	5.9090	0	34.5297	0	27.195	0	720.546	0	20.57	0	6.8	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.5495	0	7.3339	0	2320	0	2318	0	1233.3	0	0.98	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	724.00	0	5.9380	0	34.5327	0	27.193	0	718.564	0	19.99	0	6.6	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5453	0	7.3305	0	2320	0	2319	0	1246.4	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	722.00	0	5.9590	0	34.5337	0	27.192	0	716.583	0	19.17	0	6.4	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.5431	0	7.3287	0	2320	0	2320	0	1253.6	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	720.00	0	5.9650	0	34.5337	0	27.191	0	714.601	0	18.59	0	6.2	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	7.5434	0	7.3290	0	2320	0	2320	0	1252.9	0	0.96	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	718.00	0	5.9790	0	34.5347	0	27.190	0	712.620	0	18.27	0	6.1	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.5428	0	7.3286	0	2320	0	2320	0	1255.0	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	716.00	0	5.9980	0	34.5347	0	27.187	0	710.638	0	17.84	0	5.9	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5418	0	7.3278	0	2320	0	2320	0	1258.4	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	714.00	0	6.0080	0	34.5347	0	27.186	0	708.656	0	17.48	0	5.8	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5410	0	7.3272	0	2320	0	2320	0	1260.9	0	0.98	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	712.00	0	6.0090	0	34.5347	0	27.186	0	706.675	0	17.39	0	5.8	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5418	0	7.3278	0	2320	0	2320	0	1258.7	0	0.97	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	710.00	0	6.0200	0	34.5357	0	27.185	0	704.693	0	17.33	0	5.8	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5417	0	7.3278	0	2320	0	2320	0	1259.4	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	708.00	0	6.0390	0	34.5357	0	27.183	0	702.711	0	17.13	0	5.7	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5409	0	7.3272	0	2319	0	2320	0	1262.3	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	706.00	0	6.0470	0	34.5367	0	27.183	0	700.730	0	16.83	0	5.6	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.5397	0	7.3262	0	2319	0	2320	0	1266.2	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	704.00	0	6.0550	0	34.5367	0	27.182	0	698.748	0	16.56	0	5.5	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5395	0	7.3260	0	2319	0	2320	0	1267.2	0	0.99	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	702.00	0	6.0540	0	34.5367	0	27.182	0	696.766	0	16.52	0	5.5	0	45.28	0	0.0073	0	0.000234	0	0.86	0	7.5404	0	7.3261	0	2319	0	2316	0	1262.7	0	0.98	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	700.00	0	6.0170	0	34.5277	0	27.179	0	694.784	0	17.33	0	5.8	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5451	0	7.3304	0	2318	0	2317	0	1249.5	0	0.97	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	698.00	0	6.0110	0	34.5257	0	27.178	0	692.803	0	19.31	0	6.4	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5488	0	7.3335	0	2317	0	2315	0	1238.4	0	0.97	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	696.00	0	6.0060	0	34.5227	0	27.177	0	690.821	0	20.60	0	6.8	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5497	0	7.3342	0	2317	0	2314	0	1235.6	0	0.97	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	694.00	0	6.0110	0	34.5207	0	27.174	0	688.839	0	21.88	0	7.3	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5517	0	7.3359	0	2316	0	2313	0	1229.8	0	0.97	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	692.00	0	6.0100	0	34.5197	0	27.174	0	686.857	0	22.54	0	7.5	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5520	0	7.3361	0	2316	0	2313	0	1229.0	0	0.97	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	690.00	0	6.0070	0	34.5177	0	27.173	0	684.875	0	23.27	0	7.7	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5535	0	7.3373	0	2315	0	2312	0	1224.6	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	688.00	0	6.0210	0	34.5177	0	27.171	0	682.894	0	23.77	0	7.9	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5542	0	7.3380	0	2315	0	2312	0	1222.8	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	686.00	0	6.0450	0	34.5187	0	27.168	0	680.912	0	23.80	0	7.9	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5533	0	7.3375	0	2315	0	2312	0	1225.8	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	684.00	0	6.0550	0	34.5197	0	27.168	0	678.930	0	23.63	0	7.9	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5522	0	7.3365	0	2315	0	2312	0	1229.5	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	682.00	0	6.0580	0	34.5197	0	27.168	0	676.948	0	23.48	0	7.8	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5520	0	7.3363	0	2315	0	2312	0	1230.4	0	0.97	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	680.00	0	6.0630	0	34.5197	0	27.167	0	674.966	0	23.41	0	7.8	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5515	0	7.3359	0	2315	0	2312	0	1232.0	0	0.97	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	678.00	0	6.0760	0	34.5197	0	27.165	0	672.984	0	23.30	0	7.7	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5516	0	7.3360	0	2315	0	2312	0	1232.1	0	0.97	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	676.00	0	6.0990	0	34.5207	0	27.163	0	671.002	0	23.04	0	7.7	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5512	0	7.3359	0	2315	0	2312	0	1233.7	0	0.97	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	674.00	0	6.1170	0	34.5217	0	27.162	0	669.020	0	22.75	0	7.6	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5503	0	7.3353	0	2315	0	2312	0	1236.7	0	0.96	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	672.00	0	6.1340	0	34.5227	0	27.160	0	667.038	0	22.34	0	7.4	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.5493	0	7.3345	0	2315	0	2312	0	1240.0	0	0.96	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	670.00	0	6.1570	0	34.5237	0	27.158	0	665.056	0	21.78	0	7.3	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5479	0	7.3335	0	2314	0	2313	0	1244.7	0	0.97	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	668.00	0	6.1740	0	34.5237	0	27.156	0	663.074	0	21.20	0	7.1	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5465	0	7.3323	0	2314	0	2313	0	1249.2	0	0.96	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	666.00	0	6.1870	0	34.5247	0	27.155	0	661.092	0	20.96	0	7.0	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5463	0	7.3323	0	2314	0	2313	0	1250.2	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	664.00	0	6.2020	0	34.5237	0	27.152	0	659.110	0	20.93	0	7.0	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.5468	0	7.3329	0	2314	0	2312	0	1248.6	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	662.00	0	6.2190	0	34.5237	0	27.150	0	657.127	0	21.09	0	7.0	0	-1e10	1	0.0073	0	0.000279	0	0.98	0	7.5477	0	7.3338	0	2313	0	2311	0	1246.2	0	0.97	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	660.00	0	6.2370	0	34.5237	0	27.148	0	655.145	0	21.10	0	7.0	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5470	0	7.3333	0	2313	0	2311	0	1248.9	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	658.00	0	6.2600	0	34.5247	0	27.145	0	653.163	0	20.89	0	7.0	0	-1e10	1	0.0073	0	0.000308	0	1.06	0	7.5456	0	7.3323	0	2313	0	2312	0	1253.4	0	0.98	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	656.00	0	6.2790	0	34.5257	0	27.144	0	651.181	0	20.74	0	6.9	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5454	0	7.3323	0	2313	0	2312	0	1254.3	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	654.00	0	6.3220	0	34.5257	0	27.138	0	649.199	0	20.52	0	6.9	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5441	0	7.3316	0	2312	0	2311	0	1258.5	0	0.96	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	652.00	0	6.3430	0	34.5257	0	27.135	0	647.217	0	20.45	0	6.8	0	44.10	0	0.0063	0	0.000248	0	0.90	0	7.5443	0	7.3313	0	2312	0	2307	0	1256.3	0	0.97	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	650.00	0	6.3550	0	34.5227	0	27.132	0	645.234	0	20.72	0	6.9	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5454	0	7.3329	0	2311	0	2309	0	1254.9	0	0.96	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	648.00	0	6.3890	0	34.5227	0	27.127	0	643.252	0	21.52	0	7.2	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5477	0	7.3353	0	2311	0	2308	0	1248.2	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	646.00	0	6.4080	0	34.5237	0	27.125	0	641.270	0	21.59	0	7.2	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.5467	0	7.3346	0	2311	0	2308	0	1251.6	0	0.96	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	644.00	0	6.4160	0	34.5237	0	27.124	0	639.288	0	21.56	0	7.2	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5474	0	7.3352	0	2311	0	2308	0	1249.8	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	642.00	0	6.4130	0	34.5167	0	27.119	0	637.305	0	22.36	0	7.5	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5518	0	7.3390	0	2309	0	2305	0	1236.1	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	640.00	0	6.4050	0	34.5127	0	27.117	0	635.323	0	24.41	0	8.2	0	-1e10	1	0.0063	0	0.000297	0	1.03	0	7.5564	0	7.3430	0	2308	0	2303	0	1222.2	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	638.00	0	6.3850	0	34.5057	0	27.114	0	633.341	0	26.69	0	8.9	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5611	0	7.3468	0	2307	0	2301	0	1207.8	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	636.00	0	6.3900	0	34.5047	0	27.113	0	631.358	0	28.84	0	9.7	0	-1e10	1	0.0042	0	0.000266	0	0.94	0	7.5637	0	7.3491	0	2307	0	2299	0	1200.3	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	634.00	0	6.4060	0	34.5057	0	27.111	0	629.376	0	29.93	0	10.0	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5632	0	7.3488	0	2307	0	2300	0	1202.3	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	632.00	0	6.4500	0	34.5077	0	27.107	0	627.393	0	30.10	0	10.1	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5611	0	7.3474	0	2306	0	2300	0	1208.7	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	630.00	0	6.4800	0	34.5097	0	27.105	0	625.411	0	29.60	0	9.9	0	-1e10	1	0.0052	0	0.000262	0	0.93	0	7.5593	0	7.3461	0	2306	0	2300	0	1214.6	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	628.00	0	6.4840	0	34.5077	0	27.103	0	623.429	0	29.27	0	9.8	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5606	0	7.3472	0	2306	0	2299	0	1210.8	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	626.00	0	6.5190	0	34.5077	0	27.098	0	621.446	0	29.62	0	9.9	0	-1e10	1	0.0063	0	0.000251	0	0.90	0	7.5615	0	7.3484	0	2305	0	2299	0	1208.3	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	624.00	0	6.5930	0	34.5157	0	27.094	0	619.464	0	28.97	0	9.7	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5566	0	7.3449	0	2306	0	2300	0	1223.9	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	622.00	0	6.6340	0	34.5207	0	27.093	0	617.481	0	26.78	0	9.0	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5507	0	7.3400	0	2307	0	2303	0	1242.5	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	620.00	0	6.6260	0	34.5177	0	27.092	0	615.499	0	25.63	0	8.6	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5529	0	7.3418	0	2306	0	2302	0	1236.0	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	618.00	0	6.6680	0	34.5217	0	27.089	0	613.516	0	25.46	0	8.6	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5521	0	7.3416	0	2307	0	2302	0	1238.9	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	616.00	0	6.7080	0	34.5257	0	27.087	0	611.534	0	24.26	0	8.2	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5484	0	7.3387	0	2307	0	2303	0	1250.8	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	614.00	0	6.7380	0	34.5267	0	27.084	0	609.551	0	23.08	0	7.8	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.5467	0	7.3375	0	2307	0	2303	0	1256.4	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	612.00	0	6.7620	0	34.5277	0	27.081	0	607.568	0	22.18	0	7.5	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5462	0	7.3372	0	2307	0	2303	0	1258.4	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	610.00	0	6.7790	0	34.5277	0	27.079	0	605.586	0	21.81	0	7.4	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5459	0	7.3371	0	2306	0	2303	0	1259.5	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	608.00	0	6.7800	0	34.5227	0	27.075	0	603.603	0	22.13	0	7.5	0	-1e10	1	0.0042	0	0.000255	0	0.92	0	7.5483	0	7.3392	0	2305	0	2301	0	1252.0	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	606.00	0	6.7730	0	34.5197	0	27.073	0	601.621	0	23.44	0	7.9	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5522	0	7.3425	0	2305	0	2300	0	1240.3	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	604.00	0	6.8140	0	34.5217	0	27.069	0	599.638	0	24.24	0	8.2	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.5516	0	7.3424	0	2305	0	2300	0	1242.6	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	602.00	0	6.8680	0	34.5247	0	27.064	0	597.655	0	24.07	0	8.1	0	42.58	0	0.0063	0	0.000253	0	0.91	0	7.5496	0	7.3406	0	2305	0	2297	0	1247.3	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	600.10	0	6.8930	0	34.5267	0	27.063	0	595.772	0	23.48	0	8.0	0	-1e10	1	0.0063	0	0.000303	0	1.04	0	7.5478	0	7.3398	0	2305	0	2301	0	1255.2	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	598.00	0	6.9120	0	34.5287	0	27.062	0	593.690	0	22.95	0	7.8	0	-1e10	1	0.0063	0	0.000247	0	0.89	0	7.5478	0	7.3400	0	2305	0	2301	0	1255.5	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	596.00	0	6.9290	0	34.5297	0	27.060	0	591.707	0	22.35	0	7.6	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5471	0	7.3395	0	2305	0	2301	0	1258.0	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	594.00	0	6.9490	0	34.5317	0	27.059	0	589.724	0	21.91	0	7.4	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.5460	0	7.3387	0	2305	0	2301	0	1261.9	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	592.00	0	6.9750	0	34.5327	0	27.056	0	587.741	0	21.39	0	7.3	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.5454	0	7.3384	0	2305	0	2301	0	1264.2	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	590.00	0	6.9880	0	34.5337	0	27.055	0	585.759	0	20.87	0	7.1	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5447	0	7.3378	0	2305	0	2301	0	1266.9	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	588.00	0	7.0160	0	34.5337	0	27.051	0	583.776	0	20.50	0	7.0	0	-1e10	1	0.0031	0	0.000249	0	0.90	0	7.5440	0	7.3375	0	2304	0	2301	0	1269.4	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	586.00	0	7.0420	0	34.5347	0	27.048	0	581.793	0	20.42	0	6.9	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5444	0	7.3381	0	2304	0	2301	0	1268.5	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	584.00	0	7.0650	0	34.5367	0	27.047	0	579.810	0	20.15	0	6.9	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5429	0	7.3370	0	2304	0	2301	0	1273.6	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	582.00	0	7.0830	0	34.5387	0	27.046	0	577.827	0	19.64	0	6.7	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5415	0	7.3359	0	2305	0	2302	0	1278.3	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	580.00	0	7.1100	0	34.5407	0	27.044	0	575.844	0	18.89	0	6.4	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.5405	0	7.3352	0	2305	0	2302	0	1282.0	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	578.00	0	7.1480	0	34.5437	0	27.041	0	573.861	0	18.07	0	6.2	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5377	0	7.3332	0	2305	0	2303	0	1291.2	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	576.00	0	7.1740	0	34.5447	0	27.038	0	571.879	0	17.42	0	5.9	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5371	0	7.3328	0	2305	0	2303	0	1293.6	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	574.00	0	7.1970	0	34.5477	0	27.037	0	569.896	0	16.69	0	5.7	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5359	0	7.3320	0	2305	0	2303	0	1298.0	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	572.00	0	7.2240	0	34.5487	0	27.034	0	567.913	0	16.08	0	5.5	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5353	0	7.3317	0	2305	0	2303	0	1300.3	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	570.00	0	7.2470	0	34.5487	0	27.031	0	565.930	0	15.68	0	5.4	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5344	0	7.3311	0	2304	0	2303	0	1303.4	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	568.00	0	7.2470	0	34.5457	0	27.028	0	563.947	0	15.63	0	5.3	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5357	0	7.3322	0	2304	0	2302	0	1299.4	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	566.00	0	7.2730	0	34.5417	0	27.022	0	561.964	0	16.70	0	5.7	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5382	0	7.3347	0	2303	0	2300	0	1291.3	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	564.00	0	7.3050	0	34.5417	0	27.017	0	559.981	0	17.64	0	6.0	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5384	0	7.3352	0	2302	0	2300	0	1291.0	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	562.00	0	7.3740	0	34.5477	0	27.012	0	557.997	0	17.60	0	6.0	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5359	0	7.3337	0	2303	0	2301	0	1299.9	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	560.00	0	7.3960	0	34.5487	0	27.010	0	556.014	0	17.04	0	5.8	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5348	0	7.3329	0	2303	0	2301	0	1303.8	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	558.00	0	7.4380	0	34.5507	0	27.005	0	554.031	0	16.58	0	5.7	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5338	0	7.3325	0	2302	0	2301	0	1307.3	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	556.00	0	7.4520	0	34.5507	0	27.003	0	552.048	0	16.29	0	5.6	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5338	0	7.3325	0	2302	0	2301	0	1307.8	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	554.00	0	7.4780	0	34.5517	0	27.000	0	550.065	0	16.10	0	5.5	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5336	0	7.3327	0	2302	0	2300	0	1308.7	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	552.00	0	7.5040	0	34.5517	0	26.997	0	548.082	0	15.93	0	5.5	0	41.54	0	0.0063	0	0.000261	0	0.93	0	7.5327	0	7.3315	0	2302	0	2297	0	1309.9	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	550.00	0	7.5230	0	34.5497	0	26.992	0	546.099	0	16.00	0	5.5	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5326	0	7.3321	0	2301	0	2300	0	1312.5	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	548.00	0	7.5320	0	34.5487	0	26.990	0	544.115	0	16.33	0	5.6	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5330	0	7.3325	0	2301	0	2299	0	1311.4	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	546.00	0	7.5420	0	34.5487	0	26.989	0	542.132	0	16.64	0	5.7	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5330	0	7.3326	0	2301	0	2299	0	1311.8	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	544.00	0	7.5520	0	34.5487	0	26.987	0	540.149	0	16.84	0	5.8	0	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.5331	0	7.3327	0	2301	0	2299	0	1311.6	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	542.00	0	7.5800	0	34.5497	0	26.984	0	538.166	0	16.90	0	5.8	0	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.5325	0	7.3325	0	2301	0	2299	0	1314.0	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	540.00	0	7.6310	0	34.5527	0	26.979	0	536.183	0	16.65	0	5.7	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5313	0	7.3320	0	2301	0	2299	0	1318.4	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	538.00	0	7.6770	0	34.5567	0	26.975	0	534.199	0	16.09	0	5.6	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5303	0	7.3315	0	2301	0	2299	0	1322.5	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	536.00	0	7.7220	0	34.5597	0	26.971	0	532.216	0	15.36	0	5.3	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5285	0	7.3304	0	2301	0	2300	0	1328.9	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	534.00	0	7.7500	0	34.5647	0	26.971	0	530.233	0	14.59	0	5.0	0	-1e10	1	0.0042	0	0.000257	0	0.92	0	7.5282	0	7.3304	0	2301	0	2300	0	1330.7	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	532.00	0	7.7900	0	34.5697	0	26.969	0	528.249	0	13.54	0	4.7	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.5270	0	7.3297	0	2302	0	2301	0	1335.4	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	530.00	0	7.8220	0	34.5737	0	26.968	0	526.266	0	12.54	0	4.3	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5258	0	7.3290	0	2302	0	2302	0	1339.9	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	528.00	0	7.8440	0	34.5757	0	26.966	0	524.282	0	11.76	0	4.1	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5253	0	7.3287	0	2302	0	2302	0	1342.0	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	526.00	0	7.8650	0	34.5777	0	26.964	0	522.299	0	11.18	0	3.9	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5242	0	7.3279	0	2302	0	2302	0	1346.2	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	524.00	0	7.8960	0	34.5797	0	26.961	0	520.316	0	10.71	0	3.7	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5239	0	7.3279	0	2302	0	2302	0	1347.6	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	522.00	0	7.9150	0	34.5817	0	26.960	0	518.332	0	10.21	0	3.5	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5237	0	7.3280	0	2303	0	2302	0	1348.6	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	520.00	0	7.9230	0	34.5827	0	26.960	0	516.349	0	9.89	0	3.4	0	-1e10	1	0.0052	0	0.000291	0	1.01	0	7.5241	0	7.3283	0	2303	0	2302	0	1348.0	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	518.00	0	7.9460	0	34.5837	0	26.957	0	514.365	0	9.65	0	3.3	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5236	0	7.3280	0	2303	0	2302	0	1350.1	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	516.00	0	7.9880	0	34.5857	0	26.952	0	512.382	0	9.47	0	3.3	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.5229	0	7.3279	0	2302	0	2302	0	1352.8	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	514.00	0	8.0030	0	34.5847	0	26.949	0	510.398	0	9.54	0	3.3	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5250	0	7.3299	0	2302	0	2301	0	1346.2	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	512.00	0	8.0270	0	34.5857	0	26.947	0	508.415	0	10.08	0	3.5	0	-1e10	1	0.0031	0	0.000262	0	0.93	0	7.5281	0	7.3329	0	2302	0	2300	0	1336.5	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	510.00	0	8.0530	0	34.5877	0	26.944	0	506.431	0	10.31	0	3.6	0	-1e10	1	0.0052	0	0.000271	0	0.96	0	7.5286	0	7.3335	0	2302	0	2300	0	1335.6	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	508.00	0	8.0710	0	34.5887	0	26.942	0	504.448	0	10.35	0	3.6	0	-1e10	1	0.0042	0	0.000289	0	1.00	0	7.5283	0	7.3334	0	2302	0	2300	0	1337.0	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	506.00	0	8.0870	0	34.5897	0	26.941	0	502.464	0	10.33	0	3.6	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5277	0	7.3330	0	2302	0	2300	0	1339.2	0	0.92	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	504.00	0	8.1260	0	34.5917	0	26.936	0	500.480	0	10.26	0	3.6	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.5279	0	7.3336	0	2302	0	2300	0	1339.2	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	502.00	0	8.1650	0	34.5937	0	26.932	0	498.497	0	9.94	0	3.5	0	39.98	0	0.0073	0	0.000255	0	0.92	0	7.5265	0	7.3322	0	2302	0	2297	0	1342.4	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	500.00	0	8.1850	0	34.5957	0	26.931	0	496.513	0	9.62	0	3.4	0	-1e10	1	0.0042	0	0.000260	0	0.93	0	7.5260	0	7.3324	0	2302	0	2300	0	1346.5	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	498.00	0	8.2090	0	34.5967	0	26.928	0	494.529	0	9.29	0	3.2	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5251	0	7.3318	0	2302	0	2300	0	1349.8	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	496.00	0	8.2310	0	34.5987	0	26.926	0	492.546	0	9.00	0	3.1	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5247	0	7.3317	0	2302	0	2300	0	1351.4	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	494.00	0	8.2640	0	34.6007	0	26.923	0	490.562	0	8.66	0	3.0	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5234	0	7.3308	0	2302	0	2300	0	1356.3	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	492.00	0	8.3260	0	34.6057	0	26.917	0	488.578	0	8.12	0	2.8	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5217	0	7.3300	0	2302	0	2301	0	1362.7	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	490.00	0	8.3730	0	34.6097	0	26.913	0	486.594	0	7.37	0	2.6	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5195	0	7.3285	0	2302	0	2301	0	1370.6	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	488.00	0	8.3770	0	34.6107	0	26.913	0	484.611	0	6.85	0	2.4	0	-1e10	1	0.0073	0	0.000235	0	0.87	0	7.5204	0	7.3293	0	2302	0	2301	0	1367.9	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	486.00	0	8.3780	0	34.6107	0	26.913	0	482.627	0	6.57	0	2.3	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5206	0	7.3294	0	2302	0	2301	0	1367.5	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	484.00	0	8.3870	0	34.6117	0	26.912	0	480.643	0	6.46	0	2.3	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5207	0	7.3295	0	2302	0	2301	0	1367.8	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	482.00	0	8.4110	0	34.6137	0	26.910	0	478.659	0	6.29	0	2.2	0	-1e10	1	0.0073	0	0.000235	0	0.87	0	7.5207	0	7.3298	0	2302	0	2301	0	1368.2	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	480.00	0	8.4520	0	34.6167	0	26.906	0	476.675	0	5.99	0	2.1	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5196	0	7.3292	0	2302	0	2301	0	1372.3	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	478.00	0	8.4740	0	34.6187	0	26.904	0	474.692	0	5.63	0	2.0	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5196	0	7.3294	0	2302	0	2301	0	1372.8	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	476.00	0	8.4890	0	34.6197	0	26.903	0	472.708	0	5.35	0	1.9	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5197	0	7.3296	0	2302	0	2301	0	1372.8	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	474.00	0	8.5090	0	34.6207	0	26.901	0	470.724	0	5.24	0	1.8	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5188	0	7.3289	0	2302	0	2301	0	1376.4	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	472.00	0	8.5560	0	34.6217	0	26.894	0	468.740	0	5.28	0	1.9	0	-1e10	1	0.0063	0	0.000321	0	1.09	0	7.5194	0	7.3300	0	2301	0	2300	0	1374.9	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	470.00	0	8.5690	0	34.6237	0	26.894	0	466.756	0	5.28	0	1.9	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5203	0	7.3309	0	2302	0	2300	0	1372.3	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	468.00	0	8.5910	0	34.6247	0	26.891	0	464.772	0	5.25	0	1.8	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5209	0	7.3317	0	2302	0	2300	0	1370.7	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	466.00	0	8.6240	0	34.6267	0	26.887	0	462.788	0	5.17	0	1.8	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5212	0	7.3322	0	2301	0	2300	0	1370.5	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	464.00	0	8.6580	0	34.6277	0	26.883	0	460.804	0	5.10	0	1.8	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5202	0	7.3316	0	2301	0	2300	0	1374.2	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	462.00	0	8.6770	0	34.6297	0	26.881	0	458.820	0	4.99	0	1.8	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5200	0	7.3316	0	2301	0	2300	0	1375.2	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	460.00	0	8.7020	0	34.6307	0	26.878	0	456.836	0	4.86	0	1.7	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5195	0	7.3314	0	2301	0	2300	0	1377.4	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	458.00	0	8.7200	0	34.6317	0	26.876	0	454.852	0	4.76	0	1.7	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5190	0	7.3311	0	2301	0	2300	0	1379.6	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	456.00	0	8.7300	0	34.6317	0	26.875	0	452.868	0	4.73	0	1.7	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5186	0	7.3308	0	2301	0	2300	0	1381.2	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	454.00	0	8.7440	0	34.6327	0	26.873	0	450.884	0	4.73	0	1.7	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.5192	0	7.3314	0	2301	0	2300	0	1379.5	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	452.00	0	8.7710	0	34.6327	0	26.869	0	448.900	0	4.69	0	1.7	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5187	0	7.3312	0	2301	0	2299	0	1381.6	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	450.00	0	8.8060	0	34.6337	0	26.864	0	446.916	0	4.66	0	1.7	0	37.98	0	0.0052	0	0.000236	0	0.87	0	7.5185	0	7.3309	0	2301	0	2296	0	1381.0	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	448.00	0	8.8550	0	34.6347	0	26.857	0	444.931	0	4.58	0	1.6	0	-1e10	1	0.0052	0	0.000223	0	0.83	0	7.5181	0	7.3316	0	2301	0	2299	0	1384.6	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	446.00	0	8.8880	0	34.6357	0	26.853	0	442.947	0	4.50	0	1.6	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5156	0	7.3296	0	2300	0	2299	0	1393.6	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	444.00	0	8.9000	0	34.6357	0	26.851	0	440.963	0	4.44	0	1.6	0	-1e10	1	0.0073	0	0.000292	0	1.01	0	7.5150	0	7.3292	0	2300	0	2299	0	1395.7	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	442.00	0	8.9160	0	34.6357	0	26.848	0	438.979	0	4.41	0	1.6	0	-1e10	1	0.0052	0	0.000281	0	0.98	0	7.5145	0	7.3289	0	2300	0	2299	0	1397.7	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	440.00	0	8.9300	0	34.6367	0	26.847	0	436.995	0	4.38	0	1.6	0	-1e10	1	0.0052	0	0.000346	0	1.15	0	7.5143	0	7.3288	0	2300	0	2299	0	1399.0	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	438.00	0	8.9420	0	34.6377	0	26.846	0	435.010	0	4.35	0	1.5	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.5144	0	7.3289	0	2300	0	2299	0	1399.0	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	436.00	0	8.9500	0	34.6347	0	26.842	0	433.026	0	4.35	0	1.5	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5135	0	7.3282	0	2300	0	2299	0	1402.1	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	434.00	0	8.9730	0	34.6337	0	26.838	0	431.042	0	4.35	0	1.5	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5108	0	7.3259	0	2299	0	2300	0	1411.6	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	432.00	0	9.0590	0	34.6368	0	26.826	0	429.057	0	4.24	0	1.5	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5079	0	7.3243	0	2299	0	2300	0	1422.5	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	430.00	0	9.1410	0	34.6408	0	26.816	0	427.073	0	4.05	0	1.4	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5051	0	7.3227	0	2299	0	2300	0	1433.0	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	428.00	0	9.1470	0	34.6418	0	26.816	0	425.089	0	3.95	0	1.4	0	-1e10	1	0.0063	0	0.000214	0	0.81	0	7.5061	0	7.3236	0	2299	0	2300	0	1430.1	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	426.00	0	9.1540	0	34.6427	0	26.815	0	423.104	0	3.91	0	1.4	0	-1e10	1	0.0063	0	0.000221	0	0.83	0	7.5063	0	7.3238	0	2299	0	2300	0	1429.7	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	424.00	0	9.1680	0	34.6438	0	26.814	0	421.120	0	3.88	0	1.4	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5063	0	7.3238	0	2299	0	2300	0	1430.3	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	422.00	0	9.1850	0	34.6458	0	26.813	0	419.136	0	3.85	0	1.4	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5067	0	7.3243	0	2300	0	2300	0	1429.5	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	420.00	0	9.1990	0	34.6468	0	26.811	0	417.151	0	3.83	0	1.4	0	-1e10	1	0.0031	0	0.000241	0	0.88	0	7.5068	0	7.3245	0	2300	0	2300	0	1429.6	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	418.00	0	9.2300	0	34.6488	0	26.808	0	415.167	0	3.81	0	1.4	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5062	0	7.3243	0	2300	0	2300	0	1432.3	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	416.00	0	9.3230	0	34.6528	0	26.796	0	413.182	0	3.74	0	1.3	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.5044	0	7.3238	0	2300	0	2301	0	1439.4	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	414.00	0	9.3870	0	34.6568	0	26.788	0	411.198	0	3.69	0	1.3	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.5039	0	7.3239	0	2300	0	2301	0	1442.3	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	412.00	0	9.4240	0	34.6598	0	26.785	0	409.213	0	3.64	0	1.3	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.5035	0	7.3240	0	2300	0	2301	0	1444.3	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	410.00	0	9.4400	0	34.6618	0	26.784	0	407.229	0	3.63	0	1.3	0	-1e10	1	0.0063	0	0.000293	0	1.02	0	7.5033	0	7.3240	0	2300	0	2301	0	1445.4	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	408.00	0	9.4790	0	34.6648	0	26.780	0	405.244	0	3.61	0	1.3	0	-1e10	1	0.0073	0	0.000325	0	1.10	0	7.5028	0	7.3239	0	2300	0	2301	0	1448.0	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	406.00	0	9.5340	0	34.6668	0	26.772	0	403.260	0	3.59	0	1.3	0	-1e10	1	0.0063	0	0.000302	0	1.04	0	7.5027	0	7.3244	0	2300	0	2301	0	1449.0	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	404.00	0	9.5480	0	34.6688	0	26.771	0	401.275	0	3.61	0	1.3	0	-1e10	1	0.0073	0	0.000298	0	1.03	0	7.5028	0	7.3246	0	2300	0	2301	0	1449.1	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	402.00	0	9.5890	0	34.6708	0	26.766	0	399.291	0	3.59	0	1.3	0	30.42	0	0.0073	0	0.000322	0	1.09	0	7.5025	0	7.3244	0	2300	0	2299	0	1449.3	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	400.00	0	9.6360	0	34.6738	0	26.761	0	397.306	0	3.58	0	1.3	0	-1e10	1	0.0084	0	0.000358	0	1.19	0	7.5022	0	7.3250	0	2301	0	2301	0	1452.7	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	398.00	0	9.6860	0	34.6768	0	26.755	0	395.321	0	3.58	0	1.3	0	-1e10	1	0.0084	0	0.000314	0	1.07	0	7.5021	0	7.3253	0	2301	0	2301	0	1454.0	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	396.00	0	9.7020	0	34.6778	0	26.753	0	393.337	0	3.58	0	1.3	0	-1e10	1	0.0115	0	0.000354	0	1.17	0	7.5012	0	7.3247	0	2301	0	2301	0	1457.4	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	394.00	0	9.7190	0	34.6798	0	26.751	0	391.352	0	3.58	0	1.3	0	-1e10	1	0.0094	0	0.000329	0	1.11	0	7.5014	0	7.3250	0	2301	0	2301	0	1457.2	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	392.00	0	9.7500	0	34.6808	0	26.747	0	389.367	0	3.57	0	1.3	0	-1e10	1	0.0073	0	0.000334	0	1.12	0	7.5008	0	7.3247	0	2301	0	2301	0	1460.0	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	390.00	0	9.7930	0	34.6838	0	26.742	0	387.383	0	3.56	0	1.3	0	-1e10	1	0.0063	0	0.000347	0	1.16	0	7.5005	0	7.3249	0	2301	0	2301	0	1461.9	0	0.96	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	388.00	0	9.8310	0	34.6858	0	26.737	0	385.398	0	3.55	0	1.3	0	-1e10	1	0.0073	0	0.000338	0	1.13	0	7.5002	0	7.3250	0	2301	0	2301	0	1463.6	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	386.00	0	9.8660	0	34.6888	0	26.734	0	383.413	0	3.55	0	1.3	0	-1e10	1	0.0073	0	0.000347	0	1.16	0	7.4994	0	7.3247	0	2301	0	2301	0	1466.9	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	384.00	0	9.9020	0	34.6908	0	26.729	0	381.429	0	3.55	0	1.3	0	-1e10	1	0.0073	0	0.000383	0	1.25	0	7.4987	0	7.3243	0	2301	0	2301	0	1470.2	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	382.00	0	9.9390	0	34.6928	0	26.724	0	379.444	0	3.54	0	1.3	0	27.17	0	0.0084	0	0.000343	0	1.15	0	7.4982	0	7.3240	0	2301	0	2299	0	1470.9	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	380.00	0	9.9660	0	34.6948	0	26.721	0	377.459	0	3.53	0	1.3	0	-1e10	1	0.0063	0	0.000395	0	1.28	0	7.4979	0	7.3243	0	2301	0	2302	0	1474.0	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	378.00	0	10.0030	0	34.6978	0	26.717	0	375.474	0	3.52	0	1.3	0	-1e10	1	0.0063	0	0.000348	0	1.16	0	7.4977	0	7.3245	0	2301	0	2302	0	1475.6	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	376.00	0	10.0860	0	34.7028	0	26.707	0	373.489	0	3.51	0	1.3	0	-1e10	1	0.0073	0	0.000386	0	1.26	0	7.4960	0	7.3238	0	2301	0	2302	0	1482.7	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	374.00	0	10.1550	0	34.7068	0	26.698	0	371.504	0	3.50	0	1.3	0	-1e10	1	0.0094	0	0.000364	0	1.20	0	7.4936	0	7.3224	0	2301	0	2302	0	1492.3	0	0.96	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	372.00	0	10.1860	0	34.7098	0	26.695	0	369.520	0	3.50	0	1.3	0	-1e10	1	0.0084	0	0.000404	0	1.30	0	7.4938	0	7.3230	0	2301	0	2302	0	1492.0	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	370.00	0	10.2200	0	34.7128	0	26.692	0	367.535	0	3.49	0	1.3	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.4939	0	7.3234	0	2301	0	2302	0	1492.3	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	368.00	0	10.2400	0	34.7138	0	26.689	0	365.550	0	3.49	0	1.3	0	-1e10	1	0.0063	0	0.000411	0	1.32	0	7.4933	0	7.3229	0	2301	0	2302	0	1495.2	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	366.00	0	10.2510	0	34.7158	0	26.689	0	363.565	0	3.49	0	1.3	0	-1e10	1	0.0084	0	0.000388	0	1.26	0	7.4937	0	7.3234	0	2302	0	2302	0	1494.3	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	364.00	0	10.2700	0	34.7168	0	26.686	0	361.580	0	3.49	0	1.3	0	-1e10	1	0.0094	0	0.000391	0	1.27	0	7.4933	0	7.3232	0	2302	0	2302	0	1495.9	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	362.00	0	10.3180	0	34.7188	0	26.679	0	359.595	0	3.48	0	1.3	0	23.40	0	0.0073	0	0.000422	0	1.35	0	7.4922	0	7.3224	0	2301	0	2301	0	1499.5	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	360.00	0	10.3590	0	34.7218	0	26.675	0	357.610	0	3.46	0	1.3	0	-1e10	1	0.0094	0	0.000418	0	1.34	0	7.4916	0	7.3226	0	2302	0	2303	0	1503.5	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	358.00	0	10.3910	0	34.7238	0	26.671	0	355.625	0	3.46	0	1.3	0	-1e10	1	0.0063	0	0.000440	0	1.40	0	7.4916	0	7.3229	0	2302	0	2303	0	1504.0	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	356.00	0	10.4240	0	34.7258	0	26.666	0	353.640	0	3.45	0	1.3	0	-1e10	1	0.0105	0	0.000438	0	1.39	0	7.4915	0	7.3231	0	2302	0	2302	0	1505.2	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	354.00	0	10.4730	0	34.7298	0	26.661	0	351.655	0	3.45	0	1.3	0	-1e10	1	0.0105	0	0.000487	0	1.52	0	7.4907	0	7.3229	0	2302	0	2303	0	1508.8	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	352.00	0	10.5590	0	34.7358	0	26.650	0	349.670	0	3.43	0	1.3	0	21.77	0	0.0084	0	0.000537	0	1.65	0	7.4898	0	7.3228	0	2302	0	2301	0	1512.3	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	350.00	0	10.5860	0	34.7388	0	26.648	0	347.685	0	3.43	0	1.3	0	-1e10	1	0.0105	0	0.000514	0	1.59	0	7.4917	0	7.3250	0	2302	0	2302	0	1507.1	0	0.97	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	348.00	0	10.5910	0	34.7398	0	26.648	0	345.700	0	3.43	0	1.3	0	-1e10	1	0.0084	0	0.000559	0	1.71	0	7.4920	0	7.3253	0	2302	0	2302	0	1506.2	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	346.00	0	10.5950	0	34.7408	0	26.648	0	343.714	0	3.43	0	1.3	0	-1e10	1	0.0073	0	0.000530	0	1.63	0	7.4921	0	7.3253	0	2302	0	2302	0	1506.4	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	344.00	0	10.6090	0	34.7418	0	26.646	0	341.729	0	3.43	0	1.3	0	-1e10	1	0.0084	0	0.000593	0	1.79	0	7.4912	0	7.3247	0	2302	0	2302	0	1509.9	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	342.00	0	10.6510	0	34.7438	0	26.640	0	339.744	0	3.43	0	1.3	0	21.17	0	0.0094	0	0.000544	0	1.67	0	7.4899	0	7.3236	0	2302	0	2301	0	1514.4	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	340.00	0	10.6920	0	34.7468	0	26.635	0	337.759	0	3.42	0	1.3	0	-1e10	1	0.0073	0	0.000530	0	1.63	0	7.4921	0	7.3263	0	2302	0	2302	0	1508.2	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	338.00	0	10.7140	0	34.7498	0	26.634	0	335.774	0	3.41	0	1.3	0	-1e10	1	0.0084	0	0.000541	0	1.66	0	7.4916	0	7.3260	0	2302	0	2302	0	1510.6	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	336.00	0	10.7730	0	34.7578	0	26.629	0	333.789	0	3.41	0	1.3	0	-1e10	1	0.0084	0	0.000618	0	1.86	0	7.4951	0	7.3299	0	2303	0	2301	0	1498.8	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	334.00	0	10.8320	0	34.7648	0	26.624	0	331.803	0	3.40	0	1.3	0	-1e10	1	0.0063	0	0.000555	0	1.70	0	7.5005	0	7.3355	0	2303	0	2300	0	1480.3	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	332.00	0	10.8750	0	34.7708	0	26.621	0	329.818	0	3.39	0	1.3	0	22.40	0	0.0094	0	0.000600	0	1.81	0	7.5053	0	7.3400	0	2303	0	2297	0	1462.8	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	330.00	0	10.8930	0	34.7708	0	26.618	0	327.833	0	3.38	0	1.3	0	-1e10	1	0.0084	0	0.000589	0	1.78	0	7.5058	0	7.3409	0	2303	0	2298	0	1462.7	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	328.00	0	10.9060	0	34.7718	0	26.616	0	325.848	0	3.38	0	1.3	0	-1e10	1	0.0084	0	0.000589	0	1.78	0	7.5045	0	7.3398	0	2303	0	2298	0	1467.8	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	326.00	0	10.9260	0	34.7738	0	26.614	0	323.862	0	3.38	0	1.3	0	-1e10	1	0.0052	0	0.000622	0	1.87	0	7.5062	0	7.3414	0	2303	0	2298	0	1462.4	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	324.00	0	10.9510	0	34.7758	0	26.611	0	321.877	0	3.37	0	1.3	0	-1e10	1	0.0084	0	0.000627	0	1.88	0	7.5098	0	7.3450	0	2303	0	2297	0	1449.9	0	0.92	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	322.00	0	11.0010	0	34.7788	0	26.605	0	319.892	0	3.36	0	1.2	0	23.38	0	0.0063	0	0.000636	0	1.91	0	7.5102	0	7.3456	0	2303	0	2295	0	1448.1	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	320.00	0	11.0260	0	34.7808	0	26.602	0	317.906	0	3.36	0	1.2	0	-1e10	1	0.0052	0	0.000634	0	1.90	0	7.5118	0	7.3476	0	2303	0	2296	0	1444.2	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	318.00	0	11.0350	0	34.7818	0	26.601	0	315.921	0	3.37	0	1.3	0	-1e10	1	0.0084	0	0.000632	0	1.90	0	7.5118	0	7.3476	0	2303	0	2296	0	1444.9	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	316.00	0	11.0550	0	34.7828	0	26.598	0	313.935	0	3.36	0	1.3	0	-1e10	1	0.0084	0	0.000643	0	1.92	0	7.5116	0	7.3476	0	2303	0	2296	0	1445.7	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	314.00	0	11.0680	0	34.7838	0	26.596	0	311.950	0	3.36	0	1.2	0	-1e10	1	0.0063	0	0.000627	0	1.88	0	7.5118	0	7.3479	0	2303	0	2296	0	1445.6	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	312.00	0	11.0940	0	34.7848	0	26.592	0	309.964	0	3.36	0	1.3	0	23.41	0	0.0084	0	0.000618	0	1.86	0	7.5120	0	7.3480	0	2303	0	2294	0	1444.3	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	310.00	0	11.1150	0	34.7848	0	26.588	0	307.979	0	3.35	0	1.2	0	-1e10	1	0.0063	0	0.000629	0	1.89	0	7.5122	0	7.3486	0	2303	0	2296	0	1445.3	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	308.00	0	11.1370	0	34.7868	0	26.586	0	305.994	0	3.35	0	1.2	0	-1e10	1	0.0063	0	0.000625	0	1.88	0	7.5117	0	7.3484	0	2303	0	2296	0	1447.5	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	306.00	0	11.1480	0	34.7868	0	26.584	0	304.008	0	3.35	0	1.2	0	-1e10	1	0.0073	0	0.000643	0	1.92	0	7.5106	0	7.3475	0	2303	0	2296	0	1451.5	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	304.00	0	11.1710	0	34.7888	0	26.581	0	302.023	0	3.35	0	1.2	0	-1e10	1	0.0063	0	0.000652	0	1.95	0	7.5107	0	7.3477	0	2303	0	2296	0	1451.8	0	0.95	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	302.00	0	11.1830	0	34.7898	0	26.580	0	300.037	0	3.35	0	1.2	0	22.40	0	0.0042	0	0.000612	0	1.84	0	7.5095	0	7.3465	0	2303	0	2294	0	1455.3	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	300.00	0	11.2170	0	34.7918	0	26.575	0	298.051	0	3.34	0	1.2	0	-1e10	1	0.0073	0	0.000618	0	1.86	0	7.5095	0	7.3471	0	2303	0	2296	0	1457.0	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	298.00	0	11.2570	0	34.7948	0	26.570	0	296.066	0	3.33	0	1.2	0	-1e10	1	0.0052	0	0.000598	0	1.81	0	7.5137	0	7.3513	0	2304	0	2295	0	1443.1	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	296.00	0	11.2800	0	34.7958	0	26.567	0	294.080	0	3.33	0	1.2	0	-1e10	1	0.0031	0	0.000582	0	1.77	0	7.5158	0	7.3535	0	2304	0	2294	0	1436.0	0	0.91	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	294.00	0	11.2980	0	34.7978	0	26.565	0	292.095	0	3.32	0	1.2	0	-1e10	1	0.0063	0	0.000603	0	1.82	0	7.5148	0	7.3527	0	2304	0	2295	0	1440.0	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	292.00	0	11.3280	0	34.7998	0	26.561	0	290.109	0	3.32	0	1.2	0	23.77	0	0.0063	0	0.000567	0	1.73	0	7.5163	0	7.3541	0	2304	0	2292	0	1434.2	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	290.00	0	11.3620	0	34.8018	0	26.556	0	288.123	0	3.32	0	1.2	0	-1e10	1	0.0052	0	0.000569	0	1.73	0	7.5185	0	7.3567	0	2304	0	2293	0	1428.5	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	288.00	0	11.3950	0	34.8018	0	26.550	0	286.138	0	3.31	0	1.2	0	-1e10	1	0.0063	0	0.000533	0	1.64	0	7.5200	0	7.3584	0	2304	0	2293	0	1423.6	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	286.00	0	11.4300	0	34.8048	0	26.546	0	284.152	0	3.31	0	1.2	0	-1e10	1	0.0073	0	0.000565	0	1.72	0	7.5204	0	7.3591	0	2304	0	2293	0	1423.0	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	284.00	0	11.4680	0	34.8068	0	26.540	0	282.166	0	3.30	0	1.2	0	-1e10	1	0.0063	0	0.000625	0	1.88	0	7.5204	0	7.3596	0	2304	0	2292	0	1423.5	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	282.00	0	11.4970	0	34.8088	0	26.537	0	280.181	0	3.30	0	1.2	0	24.62	0	0.0063	0	0.000578	0	1.76	0	7.5210	0	7.3600	0	2304	0	2290	0	1421.0	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	280.00	0	11.5250	0	34.8098	0	26.532	0	278.195	0	3.30	0	1.2	0	-1e10	1	0.0063	0	0.000601	0	1.82	0	7.5201	0	7.3598	0	2304	0	2293	0	1425.8	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	278.00	0	11.5440	0	34.8068	0	26.526	0	276.209	0	3.29	0	1.2	0	-1e10	1	0.0063	0	0.000679	0	2.02	0	7.5182	0	7.3582	0	2304	0	2293	0	1432.8	0	0.91	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	276.00	0	11.5780	0	34.8068	0	26.520	0	274.223	0	3.29	0	1.2	0	-1e10	1	0.0073	0	0.000605	0	1.83	0	7.5161	0	7.3566	0	2304	0	2293	0	1440.6	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	274.00	0	11.6090	0	34.8088	0	26.516	0	272.237	0	3.29	0	1.2	0	-1e10	1	0.0073	0	0.000585	0	1.77	0	7.5148	0	7.3558	0	2304	0	2294	0	1445.7	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	272.00	0	11.6480	0	34.8138	0	26.512	0	270.252	0	3.28	0	1.2	0	22.90	0	0.0052	0	0.000576	0	1.75	0	7.5187	0	7.3594	0	2304	0	2291	0	1431.9	0	0.92	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	270.00	0	11.6740	0	34.8158	0	26.509	0	268.266	0	3.27	0	1.2	0	-1e10	1	0.0084	0	0.000574	0	1.75	0	7.5211	0	7.3622	0	2304	0	2292	0	1425.1	0	0.91	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	268.00	0	11.6820	0	34.8168	0	26.508	0	266.280	0	3.27	0	1.2	0	-1e10	1	0.0042	0	0.000650	0	1.94	0	7.5211	0	7.3622	0	2304	0	2292	0	1425.6	0	0.92	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	266.00	0	11.6900	0	34.8178	0	26.507	0	264.294	0	3.27	0	1.2	0	-1e10	1	0.0063	0	0.000572	0	1.74	0	7.5214	0	7.3625	0	2305	0	2292	0	1424.9	0	0.91	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	264.00	0	11.7350	0	34.8198	0	26.500	0	262.308	0	3.26	0	1.2	0	-1e10	1	0.0042	0	0.000558	0	1.70	0	7.5220	0	7.3635	0	2305	0	2292	0	1423.7	0	0.92	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	262.00	0	11.7590	0	34.8218	0	26.497	0	260.322	0	3.26	0	1.2	0	23.47	0	0.0052	0	0.000590	0	1.79	0	7.5221	0	7.3636	0	2305	0	2290	0	1422.6	0	0.92	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	260.00	0	11.7800	0	34.8238	0	26.495	0	258.336	0	3.26	0	1.2	0	-1e10	1	0.0052	0	0.000583	0	1.77	0	7.5217	0	7.3637	0	2305	0	2292	0	1425.7	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	258.00	0	11.8120	0	34.8248	0	26.490	0	256.350	0	3.25	0	1.2	0	-1e10	1	0.0063	0	0.000603	0	1.82	0	7.5208	0	7.3631	0	2305	0	2292	0	1429.6	0	0.91	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	256.00	0	11.8230	0	34.8258	0	26.488	0	254.364	0	3.25	0	1.2	0	-1e10	1	0.0063	0	0.000594	0	1.80	0	7.5217	0	7.3641	0	2305	0	2292	0	1426.6	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	254.00	0	11.8430	0	34.8268	0	26.485	0	252.378	0	3.25	0	1.2	0	-1e10	1	0.0063	0	0.000684	0	2.03	0	7.5213	0	7.3638	0	2305	0	2292	0	1428.7	0	0.91	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	252.00	0	11.8800	0	34.8288	0	26.480	0	250.392	0	3.24	0	1.2	0	22.68	0	0.0063	0	0.000657	0	1.96	0	7.5226	0	7.3652	0	2305	0	2290	0	1423.5	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	250.00	0	11.9010	0	34.8308	0	26.477	0	248.406	0	3.24	0	1.2	0	-1e10	1	0.0063	0	0.000610	0	1.84	0	7.5236	0	7.3665	0	2305	0	2292	0	1421.8	0	0.92	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	248.00	0	11.9440	0	34.8328	0	26.471	0	246.420	0	3.23	0	1.2	0	-1e10	1	0.0052	0	0.000615	0	1.85	0	7.5244	0	7.3677	0	2306	0	2291	0	1419.8	0	0.92	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	246.00	0	11.9650	0	34.8358	0	26.469	0	244.434	0	3.23	0	1.2	0	-1e10	1	0.0063	0	0.000633	0	1.90	0	7.5252	0	7.3686	0	2306	0	2291	0	1417.6	0	0.91	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	244.00	0	11.9960	0	34.8368	0	26.464	0	242.448	0	3.23	0	1.2	0	-1e10	1	0.0052	0	0.000615	0	1.85	0	7.5260	0	7.3697	0	2306	0	2291	0	1415.3	0	0.91	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	242.00	0	12.0310	0	34.8388	0	26.459	0	240.462	0	3.22	0	1.2	0	22.68	0	0.0052	0	0.000660	0	1.97	0	7.5261	0	7.3699	0	2306	0	2289	0	1414.6	0	0.91	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	240.00	0	12.0540	0	34.8388	0	26.454	0	238.476	0	3.22	0	1.2	0	-1e10	1	0.0094	0	0.000664	0	1.98	0	7.5262	0	7.3704	0	2306	0	2291	0	1415.8	0	0.92	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	238.00	0	12.0800	0	34.8408	0	26.451	0	236.490	0	3.22	0	1.2	0	-1e10	1	0.0073	0	0.000696	0	2.06	0	7.5258	0	7.3703	0	2306	0	2291	0	1417.8	0	0.91	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	236.00	0	12.1050	0	34.8418	0	26.447	0	234.503	0	3.22	0	1.2	0	-1e10	1	0.0073	0	0.000606	0	1.83	0	7.5263	0	7.3710	0	2306	0	2291	0	1416.7	0	0.91	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	234.00	0	12.1350	0	34.8418	0	26.441	0	232.517	0	3.21	0	1.2	0	-1e10	1	0.0073	0	0.000671	0	2.00	0	7.5255	0	7.3706	0	2306	0	2291	0	1419.8	0	0.91	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	232.00	0	12.1630	0	34.8438	0	26.437	0	230.531	0	3.20	0	1.2	0	20.90	0	0.0084	0	0.000877	0	2.53	0	7.5249	0	7.3700	0	2306	0	2289	0	1421.5	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	230.00	0	12.1990	0	34.8448	0	26.431	0	228.545	0	3.20	0	1.2	0	-1e10	1	0.0052	0	0.000734	0	2.16	0	7.5254	0	7.3711	0	2306	0	2291	0	1421.3	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	228.00	0	12.2210	0	34.8438	0	26.426	0	226.558	0	3.20	0	1.2	0	-1e10	1	0.0094	0	0.000725	0	2.14	0	7.5237	0	7.3698	0	2306	0	2291	0	1427.5	0	0.94	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	226.00	0	12.2610	0	34.8468	0	26.420	0	224.572	0	3.19	0	1.2	0	-1e10	1	0.0063	0	0.000698	0	2.07	0	7.5233	0	7.3698	0	2306	0	2291	0	1429.8	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	224.00	0	12.2830	0	34.8478	0	26.417	0	222.586	0	3.18	0	1.2	0	-1e10	1	0.0084	0	0.000707	0	2.09	0	7.5243	0	7.3709	0	2306	0	2291	0	1426.8	0	0.92	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	222.00	0	12.3040	0	34.8488	0	26.413	0	220.600	0	3.18	0	1.2	0	19.92	0	0.0063	0	0.000682	0	2.03	0	7.5236	0	7.3702	0	2306	0	2290	0	1428.6	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	220.00	0	12.3220	0	34.8488	0	26.410	0	218.613	0	3.19	0	1.2	0	-1e10	1	0.0063	0	0.000669	0	1.99	0	7.5240	0	7.3709	0	2306	0	2291	0	1428.8	0	0.91	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	218.00	0	12.3260	0	34.8458	0	26.407	0	216.627	0	3.18	0	1.2	0	-1e10	1	0.0073	0	0.000694	0	2.06	0	7.5225	0	7.3695	0	2306	0	2291	0	1434.2	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	216.00	0	12.3750	0	34.8488	0	26.399	0	214.641	0	3.18	0	1.2	0	-1e10	1	0.0084	0	0.000660	0	1.97	0	7.5216	0	7.3693	0	2306	0	2291	0	1438.0	0	0.93	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	214.00	0	12.4090	0	34.8518	0	26.395	0	212.654	0	3.18	0	1.2	0	-1e10	1	0.0073	0	0.000709	0	2.10	0	7.5218	0	7.3698	0	2306	0	2292	0	1438.0	0	0.92	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	212.00	0	12.4520	0	34.8558	0	26.390	0	210.668	0	3.17	0	1.2	0	17.55	0	0.0073	0	0.000768	0	2.25	0	7.5213	0	7.3696	0	2307	0	2290	0	1439.6	0	0.91	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	210.00	0	12.5060	0	34.8608	0	26.383	0	208.681	0	3.16	0	1.2	0	-1e10	1	0.0073	0	0.000718	0	2.12	0	7.5228	0	7.3718	0	2307	0	2291	0	1435.9	0	0.91	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	208.00	0	12.5290	0	34.8638	0	26.381	0	206.695	0	3.16	0	1.2	0	-1e10	1	0.0063	0	0.000696	0	2.06	0	7.5238	0	7.3729	0	2307	0	2291	0	1433.2	0	0.91	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	206.00	0	12.5410	0	34.8648	0	26.379	0	204.708	0	3.16	0	1.2	0	-1e10	1	0.0073	0	0.000667	0	1.99	0	7.5252	0	7.3742	0	2307	0	2291	0	1428.8	0	0.91	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	204.00	0	12.5560	0	34.8648	0	26.376	0	202.722	0	3.16	0	1.2	0	-1e10	1	0.0063	0	0.000687	0	2.04	0	7.5246	0	7.3739	0	2307	0	2291	0	1431.0	0	0.92	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	202.00	0	12.5910	0	34.8648	0	26.369	0	200.735	0	3.15	0	1.2	0	17.58	0	0.0073	0	0.000795	0	2.32	0	7.5234	0	7.3729	0	2307	0	2290	0	1434.8	0	0.91	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	200.00	0	12.6240	0	34.8668	0	26.364	0	198.749	0	3.14	0	1.2	0	-1e10	1	0.0073	0	0.000723	0	2.13	0	7.5225	0	7.3726	0	2307	0	2291	0	1439.6	0	0.91	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	198.00	0	12.6490	0	34.8678	0	26.360	0	196.762	0	3.14	0	1.2	0	-1e10	1	0.0084	0	0.000696	0	2.06	0	7.5232	0	7.3735	0	2307	0	2291	0	1437.7	0	0.90	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	196.00	0	12.6650	0	34.8678	0	26.357	0	194.776	0	3.13	0	1.2	0	-1e10	1	0.0084	0	0.000851	0	2.47	0	7.5229	0	7.3733	0	2307	0	2291	0	1439.1	0	0.90	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	194.00	0	12.6840	0	34.8678	0	26.353	0	192.789	0	3.14	0	1.2	0	-1e10	1	0.0084	0	0.000696	0	2.06	0	7.5219	0	7.3725	0	2307	0	2291	0	1443.1	0	0.91	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	192.00	0	12.7100	0	34.8698	0	26.350	0	190.803	0	3.13	0	1.2	0	16.01	0	0.0073	0	0.000685	0	2.03	0	7.5218	0	7.3726	0	2307	0	2290	0	1443.0	0	0.91	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	190.00	0	12.7390	0	34.8718	0	26.345	0	188.816	0	3.13	0	1.2	0	-1e10	1	0.0126	0	0.000692	0	2.05	0	7.5230	0	7.3741	0	2308	0	2291	0	1440.2	0	0.91	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	188.10	0	12.7630	0	34.8738	0	26.342	0	186.929	0	3.12	0	1.2	0	-1e10	1	0.0115	0	0.000710	0	2.10	0	7.5232	0	7.3745	0	2308	0	2291	0	1440.1	0	0.91	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	186.00	0	12.7770	0	34.8738	0	26.339	0	184.843	0	3.12	0	1.2	0	-1e10	1	0.0094	0	0.000683	0	2.03	0	7.5240	0	7.3753	0	2308	0	2291	0	1437.9	0	0.88	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	184.00	0	12.8100	0	34.8788	0	26.337	0	182.856	0	3.12	0	1.2	0	-1e10	1	0.0084	0	0.000701	0	2.08	0	7.5248	0	7.3764	0	2308	0	2291	0	1435.6	0	0.91	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	182.00	0	12.8270	0	34.8798	0	26.334	0	180.869	0	3.12	0	1.2	0	17.21	0	0.0126	0	0.000766	0	2.24	0	7.5272	0	7.3786	0	2308	0	2289	0	1426.8	0	0.91	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	180.00	0	12.8210	0	34.8738	0	26.330	0	178.883	0	3.12	0	1.2	0	-1e10	1	0.0094	0	0.000687	0	2.04	0	7.5260	0	7.3775	0	2308	0	2290	0	1431.9	0	0.90	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	178.00	0	12.8460	0	34.8718	0	26.324	0	176.896	0	3.11	0	1.2	0	-1e10	1	0.0126	0	0.000676	0	2.01	0	7.5234	0	7.3753	0	2307	0	2291	0	1441.6	0	0.90	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	176.00	0	12.8790	0	34.8738	0	26.319	0	174.909	0	3.11	0	1.2	0	-1e10	1	0.0147	0	0.000676	0	2.01	0	7.5229	0	7.3752	0	2308	0	2291	0	1443.9	0	0.89	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	174.00	0	12.8870	0	34.8728	0	26.316	0	172.922	0	3.11	0	1.2	0	-1e10	1	0.0158	0	0.000681	0	2.02	0	7.5232	0	7.3755	0	2308	0	2291	0	1443.3	0	0.90	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	172.00	0	12.9120	0	34.8728	0	26.311	0	170.936	0	3.11	0	1.2	0	16.13	0	0.0242	0	0.000692	0	2.05	0	7.5222	0	7.3747	0	2308	0	2289	0	1446.2	0	0.89	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	170.00	0	12.9470	0	34.8758	0	26.307	0	168.949	0	3.10	0	1.2	0	-1e10	1	0.0284	0	0.000701	0	2.08	0	7.5234	0	7.3763	0	2308	0	2291	0	1443.7	0	0.91	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	168.00	0	12.9820	0	34.8778	0	26.301	0	166.962	0	3.09	0	1.2	0	-1e10	1	0.0315	0	0.000645	0	1.93	0	7.5242	0	7.3774	0	2308	0	2290	0	1441.6	0	0.88	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	166.00	0	12.9620	0	34.8628	0	26.293	0	164.975	0	3.10	0	1.2	0	-1e10	1	0.0252	0	0.000631	0	1.90	0	7.5206	0	7.3738	0	2307	0	2291	0	1453.7	0	0.88	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	164.00	0	12.9570	0	34.8548	0	26.288	0	162.988	0	3.10	0	1.2	0	-1e10	1	0.0305	0	0.000546	0	1.67	0	7.5169	0	7.3702	0	2306	0	2291	0	1467.0	0	0.91	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	162.00	0	12.9780	0	34.8548	0	26.284	0	161.001	0	3.10	0	1.2	0	16.30	0	0.0347	0	0.000546	0	1.67	0	7.5156	0	7.3690	0	2306	0	2290	0	1471.1	0	0.90	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	160.00	0	13.0080	0	34.8538	0	26.277	0	159.015	0	3.09	0	1.2	0	-1e10	1	0.0410	0	0.000537	0	1.65	0	7.5160	0	7.3698	0	2306	0	2291	0	1471.1	0	0.88	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	158.00	0	13.0240	0	34.8538	0	26.274	0	157.028	0	3.09	0	1.2	0	-1e10	1	0.0483	0	0.000519	0	1.60	0	7.5147	0	7.3688	0	2306	0	2292	0	1476.1	0	0.90	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	156.00	0	13.0740	0	34.8548	0	26.264	0	155.041	0	3.09	0	1.2	0	-1e10	1	0.0620	0	0.000517	0	1.60	0	7.5136	0	7.3683	0	2306	0	2292	0	1480.8	0	0.88	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	154.00	0	13.1000	0	34.8538	0	26.258	0	153.054	0	3.08	0	1.2	0	-1e10	1	0.0715	0	0.000517	0	1.60	0	7.5130	0	7.3680	0	2306	0	2292	0	1483.4	0	0.89	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	152.00	0	13.1090	0	34.8508	0	26.254	0	151.067	0	3.08	0	1.2	0	17.52	0	0.0673	0	0.000481	0	1.50	0	7.5107	0	7.3657	0	2306	0	2291	0	1491.1	0	0.89	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	150.00	0	13.1500	0	34.8508	0	26.246	0	149.080	0	3.07	0	1.2	0	-1e10	1	0.0820	0	0.000481	0	1.50	0	7.5091	0	7.3648	0	2306	0	2293	0	1498.5	0	0.88	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	148.00	0	13.1810	0	34.8478	0	26.237	0	147.093	0	3.07	0	1.2	0	-1e10	1	0.0757	0	0.000477	0	1.49	0	7.5074	0	7.3636	0	2306	0	2293	0	1505.1	0	0.87	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	146.00	0	13.2270	0	34.8528	0	26.232	0	145.106	0	3.06	0	1.2	0	-1e10	1	0.0862	0	0.000475	0	1.49	0	7.5071	0	7.3638	0	2306	0	2293	0	1507.0	0	0.86	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	144.00	0	13.2910	0	34.8608	0	26.225	0	143.119	0	3.05	0	1.2	0	-1e10	1	0.1146	0	0.000511	0	1.58	0	7.5095	0	7.3668	0	2307	0	2293	0	1499.2	0	0.87	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	142.00	0	13.3190	0	34.8628	0	26.221	0	141.132	0	3.05	0	1.2	0	19.22	0	0.1514	0	0.000524	0	1.62	0	7.5099	0	7.3672	0	2307	0	2291	0	1497.3	0	0.86	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	140.00	0	13.3160	0	34.8488	0	26.210	0	139.144	0	3.08	0	1.2	0	-1e10	1	0.0410	0	0.000493	0	1.53	0	7.5053	0	7.3630	0	2306	0	2293	0	1515.1	0	0.86	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	138.00	0	13.3880	0	34.8478	0	26.195	0	137.157	0	3.50	0	1.4	0	-1e10	1	0.0326	0	0.000291	0	1.01	0	7.5027	0	7.3614	0	2306	0	2294	0	1525.7	0	0.85	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	136.00	0	13.4600	0	34.8558	0	26.186	0	135.170	0	4.04	0	1.6	0	-1e10	1	0.0273	0	0.000316	0	1.07	0	7.5051	0	7.3644	0	2307	0	2293	0	1518.0	0	0.84	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	134.00	0	13.5060	0	34.8608	0	26.181	0	133.183	0	4.22	0	1.7	0	-1e10	1	0.0294	0	0.000313	0	1.07	0	7.5071	0	7.3668	0	2307	0	2293	0	1511.5	0	0.86	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	132.00	0	13.5160	0	34.8578	0	26.176	0	131.196	0	4.75	0	1.9	0	21.87	0	0.0094	0	0.000282	0	0.99	0	7.5071	0	7.3666	0	2307	0	2291	0	1510.5	0	0.84	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	130.00	0	13.6000	0	34.8678	0	26.167	0	129.209	0	5.38	0	2.1	0	-1e10	1	0.0105	0	0.000347	0	1.16	0	7.5096	0	7.3701	0	2307	0	2292	0	1503.9	0	0.82	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	128.00	0	13.7560	0	34.8909	0	26.152	0	127.221	0	5.60	0	2.2	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.5145	0	7.3765	0	2309	0	2292	0	1488.4	0	0.82	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	126.00	0	13.9950	0	34.9309	0	26.133	0	125.234	0	5.31	0	2.1	0	-1e10	1	0.0189	0	0.000469	0	1.47	0	7.5261	0	7.3902	0	2312	0	2290	0	1450.6	0	0.82	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	124.00	0	14.1030	0	34.9509	0	26.126	0	123.247	0	4.71	0	1.9	0	-1e10	1	0.0221	0	0.000296	0	1.02	0	7.5349	0	7.3996	0	2313	0	2288	0	1421.5	0	0.82	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	122.00	0	14.1600	0	34.9569	0	26.118	0	121.260	0	4.44	0	1.8	0	25.01	0	0.0252	0	0.000303	0	1.04	0	7.5376	0	7.4026	0	2313	0	2285	0	1411.6	0	0.81	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	120.00	0	14.1960	0	34.9599	0	26.113	0	119.272	0	4.32	0	1.7	0	-1e10	1	0.0294	0	0.000359	0	1.19	0	7.5383	0	7.4038	0	2314	0	2287	0	1411.4	0	0.81	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	118.00	0	14.2270	0	34.9589	0	26.106	0	117.285	0	4.55	0	1.8	0	-1e10	1	0.0231	0	0.000350	0	1.16	0	7.5388	0	7.4046	0	2314	0	2287	0	1410.0	0	0.82	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	116.00	0	14.3250	0	34.9659	0	26.090	0	115.298	0	5.12	0	2.0	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.5380	0	7.4050	0	2314	0	2287	0	1413.9	0	0.80	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	114.00	0	14.4110	0	34.9729	0	26.077	0	113.310	0	5.27	0	2.1	0	-1e10	1	0.0221	0	0.000285	0	0.99	0	7.5429	0	7.4106	0	2314	0	2286	0	1398.2	0	0.78	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	112.00	0	14.4620	0	34.9789	0	26.071	0	111.323	0	5.34	0	2.1	0	27.54	0	0.0242	0	0.000260	0	0.93	0	7.5447	0	7.4126	0	2315	0	2283	0	1391.5	0	0.77	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	110.00	0	14.5310	0	34.9869	0	26.062	0	109.336	0	4.90	0	2.0	0	-1e10	1	0.0589	0	0.000375	0	1.23	0	7.5439	0	7.4129	0	2315	0	2286	0	1396.5	0	0.78	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	108.00	0	14.5880	0	34.9899	0	26.052	0	107.348	0	4.17	0	1.7	0	-1e10	1	0.0578	0	0.000346	0	1.15	0	7.5410	0	7.4108	0	2316	0	2286	0	1407.2	0	0.77	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	106.00	0	14.6220	0	34.9769	0	26.035	0	105.361	0	4.78	0	1.9	0	-1e10	1	0.0483	0	0.000424	0	1.36	0	7.5382	0	7.4085	0	2315	0	2287	0	1417.2	0	0.80	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	104.00	0	14.7340	0	34.9869	0	26.018	0	103.373	0	5.67	0	2.3	0	-1e10	1	0.0483	0	0.000312	0	1.07	0	7.5369	0	7.4087	0	2315	0	2287	0	1422.9	0	0.77	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	102.00	0	14.7680	0	34.9869	0	26.011	0	101.386	0	6.22	0	2.5	0	28.29	0	0.0526	0	0.000335	0	1.12	0	7.5379	0	7.4097	0	2315	0	2284	0	1418.6	0	0.77	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	100.00	0	14.7890	0	34.9819	0	26.002	0	99.399	0	7.42	0	3.0	0	-1e10	1	0.1283	0	0.001522	0	4.21	0	7.5399	0	7.4120	0	2315	0	2286	0	1413.4	0	0.77	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	98.00	0	14.8420	0	34.9659	0	25.978	0	97.411	0	12.83	0	5.2	0	-1e10	1	0.0515	0	0.000389	0	1.26	0	7.5496	0	7.4217	0	2314	0	2281	0	1380.3	0	0.76	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	96.00	0	15.0500	0	34.9699	0	25.936	0	95.424	0	22.07	0	8.9	0	27.43	0	0.0946	0	0.000461	0	1.45	0	7.5673	0	7.4406	0	2315	0	2273	0	1322.1	0	0.75	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	94.00	0	15.2090	0	34.9599	0	25.893	0	93.436	0	40.06	0	16.2	0	-1e10	1	0.0788	0	0.000376	0	1.23	0	7.6147	0	7.4874	0	2314	0	2259	0	1178.5	0	0.75	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	92.00	0	15.2470	0	34.9359	0	25.866	0	91.448	0	61.69	0	25.0	0	23.56	0	0.0799	0	0.000405	0	1.31	0	7.6437	0	7.5150	0	2313	0	2246	0	1095.7	0	0.75	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	90.00	0	15.3320	0	34.9409	0	25.851	0	89.461	0	73.85	0	30.0	0	-1e10	1	0.0873	0	0.000423	0	1.35	0	7.6522	0	7.5244	0	2313	0	2245	0	1074.3	0	0.74	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	88.00	0	15.5440	0	34.9509	0	25.811	0	87.473	0	79.81	0	32.5	0	-1e10	1	0.1114	0	0.000428	0	1.36	0	7.6511	0	7.5260	0	2314	0	2246	0	1078.9	0	0.73	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	86.00	0	15.8780	0	34.9719	0	25.752	0	85.486	0	84.12	0	34.5	0	21.96	0	0.1451	0	0.000473	0	1.48	0	7.6614	0	7.5401	0	2315	0	2240	0	1052.7	0	0.73	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	84.00	0	15.9980	0	34.9869	0	25.736	0	83.498	0	91.88	0	37.8	0	-1e10	1	0.1493	0	0.000545	0	1.67	0	7.6808	0	7.5602	0	2316	0	2236	0	1004.9	0	0.72	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	82.00	0	16.2250	0	35.0119	0	25.703	0	81.510	0	99.61	0	41.2	0	19.24	0	0.1535	0	0.000498	0	1.55	0	7.7080	0	7.5891	0	2318	0	2225	0	939.2	0	0.71	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	80.00	0	16.5000	0	35.0409	0	25.661	0	79.523	0	109.20	0	45.4	0	-1e10	1	0.1745	0	0.000563	0	1.72	0	7.7337	0	7.6175	0	2320	0	2218	0	882.8	0	0.71	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	78.00	0	17.0950	0	35.1039	0	25.569	0	77.535	0	123.86	0	52.1	0	-1e10	1	0.2019	0	0.000574	0	1.75	0	7.7887	0	7.6788	0	2324	0	2198	0	770.0	0	0.69	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	76.00	0	17.3910	0	35.1439	0	25.529	0	75.547	0	140.91	0	59.6	0	14.06	0	0.2166	0	0.000617	0	1.86	0	7.8376	0	7.7304	0	2327	0	2178	0	679.5	0	0.66	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	74.00	0	17.6760	0	35.1780	0	25.486	0	73.560	0	158.89	0	67.6	0	-1e10	1	0.2145	0	0.000615	0	1.85	0	7.8727	0	7.7687	0	2329	0	2165	0	621.7	0	0.64	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	72.00	0	17.8390	0	35.1970	0	25.461	0	71.572	0	172.05	0	73.4	0	10.91	0	0.2282	0	0.000651	0	1.95	0	7.8766	0	7.7747	0	2331	0	2162	0	615.4	0	0.65	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	70.00	0	17.9390	0	35.2100	0	25.446	0	69.584	0	178.02	0	76.1	0	-1e10	1	0.3186	0	0.000646	0	1.93	0	7.8823	0	7.7818	0	2331	0	2161	0	607.1	0	0.64	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	68.00	0	18.0080	0	35.2170	0	25.434	0	67.596	0	180.97	0	77.5	0	-1e10	1	0.2618	0	0.000835	0	2.42	0	7.8836	0	7.7839	0	2332	0	2161	0	605.5	0	0.64	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	66.00	0	18.0990	0	35.2280	0	25.420	0	65.608	0	183.34	0	78.6	0	10.37	0	0.2650	0	0.000608	0	1.84	0	7.8870	0	7.7885	0	2333	0	2158	0	600.0	0	0.66	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	64.00	0	18.1560	0	35.2360	0	25.412	0	63.621	0	185.99	0	79.8	0	-1e10	1	0.2881	0	0.000712	0	2.10	0	7.8919	0	7.7941	0	2333	0	2157	0	592.9	0	0.62	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	62.00	0	18.1930	0	35.2410	0	25.406	0	61.633	0	188.24	0	80.9	0	10.16	0	0.2786	0	0.000597	0	1.81	0	7.8959	0	7.7984	0	2334	0	2155	0	586.6	0	0.63	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	60.00	0	18.2500	0	35.2480	0	25.398	0	59.645	0	190.01	0	81.7	0	-1e10	1	0.2923	0	0.000761	0	2.23	0	7.8998	0	7.8030	0	2334	0	2154	0	581.3	0	0.63	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	58.00	0	18.3060	0	35.2570	0	25.390	0	57.657	0	192.15	0	82.7	0	-1e10	1	0.2881	0	0.000759	0	2.23	0	7.9054	0	7.8093	0	2335	0	2152	0	572.9	0	0.65	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	56.00	0	18.3330	0	35.2630	0	25.388	0	55.669	0	194.52	0	83.8	0	9.64	0	0.2976	0	0.000770	0	2.26	0	7.9097	0	7.8138	0	2335	0	2149	0	566.4	0	0.64	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	54.00	0	18.3790	0	35.2690	0	25.381	0	53.681	0	196.45	0	84.7	0	-1e10	1	0.3333	0	0.000759	0	2.23	0	7.9148	0	7.8194	0	2336	0	2148	0	559.3	0	0.64	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	52.00	0	18.4310	0	35.2730	0	25.371	0	51.693	0	197.97	0	85.4	0	8.96	0	0.3554	0	0.000624	0	1.88	0	7.9171	0	7.8223	0	2336	0	2146	0	555.8	0	0.64	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	50.00	0	18.4820	0	35.2780	0	25.362	0	49.705	0	200.18	0	86.5	0	-1e10	1	0.3785	0	0.000810	0	2.36	0	7.9233	0	7.8291	0	2336	0	2144	0	547.3	0	0.64	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	48.00	0	18.5080	0	35.2820	0	25.359	0	47.717	0	202.22	0	87.4	0	-1e10	1	0.3764	0	0.001064	0	3.02	0	7.9276	0	7.8336	0	2337	0	2142	0	541.3	0	0.67	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	46.00	0	18.5830	0	35.2860	0	25.343	0	45.729	0	205.45	0	88.9	0	7.57	0	0.4342	0	0.001717	0	4.72	0	7.9370	0	7.8439	0	2337	0	2137	0	527.8	0	0.67	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	44.10	0	18.8070	0	35.2860	0	25.286	0	43.841	0	207.22	0	90.1	0	-1e10	1	0.5404	0	0.000986	0	2.82	0	7.9356	0	7.8458	0	2337	0	2137	0	530.3	0	0.66	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	42.00	0	19.0370	0	35.3100	0	25.246	0	41.753	0	207.12	0	90.4	0	5.88	0	0.4984	0	0.001085	0	3.07	0	7.9412	0	7.8545	0	2339	0	2133	0	522.8	0	0.67	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	40.00	0	19.1150	0	35.3080	0	25.224	0	39.765	0	206.06	0	90.1	0	-1e10	1	0.4826	0	0.001129	0	3.19	0	7.9366	0	7.8512	0	2339	0	2136	0	529.5	0	0.69	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	38.00	0	19.2470	0	35.3130	0	25.194	0	37.777	0	206.35	0	90.4	0	-1e10	1	0.5268	0	0.001103	0	3.12	0	7.9400	0	7.8563	0	2340	0	2134	0	525.0	0	0.69	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	36.00	0	19.3570	0	35.3170	0	25.168	0	35.789	0	209.11	0	91.8	0	5.08	0	0.4742	0	0.001087	0	3.08	0	7.9460	0	7.8638	0	2340	0	2130	0	516.6	0	0.71	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	34.00	0	19.4520	0	35.3200	0	25.146	0	33.801	0	212.05	0	93.3	0	-1e10	1	0.5163	0	0.001098	0	3.11	0	7.9490	0	7.8681	0	2340	0	2128	0	512.8	0	0.71	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	32.00	0	19.7980	0	35.3320	0	25.065	0	31.813	0	213.24	0	94.4	0	4.90	0	0.5709	0	0.001224	0	3.44	0	7.9501	0	7.8742	0	2342	0	2126	0	511.6	0	0.73	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	30.00	0	20.4330	0	35.3680	0	24.924	0	29.825	0	212.56	0	95.2	0	-1e10	1	0.6256	0	0.002117	0	5.76	0	7.9524	0	7.8858	0	2344	0	2123	0	509.3	0	0.70	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	27.90	0	21.4050	0	35.4330	0	24.709	0	27.737	0	210.91	0	96.2	0	-1e10	1	0.7381	0	0.002322	0	6.29	0	7.9621	0	7.9097	0	2349	0	2115	0	496.8	0	0.69	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	26.00	0	22.0590	0	35.4821	0	24.564	0	25.848	0	211.70	0	97.7	0	3.07	0	0.6382	0	0.001676	0	4.61	0	7.9779	0	7.9351	0	2353	0	2104	0	476.1	0	0.67	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	23.90	0	22.4430	0	35.5141	0	24.480	0	23.761	0	216.29	0	100.5	0	-1e10	1	0.6971	0	0.001499	0	4.15	0	7.9950	0	7.9577	0	2355	0	2094	0	454.6	0	0.63	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	22.10	0	22.5800	0	35.5251	0	24.449	0	21.971	0	219.74	0	102.3	0	2.53	0	0.8233	0	0.001510	0	4.18	0	8.0048	0	7.9694	0	2356	0	2088	0	442.5	0	0.62	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	20.00	0	22.6280	0	35.5281	0	24.438	0	19.884	0	223.92	0	104.4	0	-1e10	1	0.8832	0	0.001723	0	4.73	0	8.0138	0	7.9791	0	2356	0	2083	0	431.7	0	0.60	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	18.00	0	22.7340	0	35.5241	0	24.404	0	17.895	0	227.69	0	106.3	0	-1e10	1	1.0168	0	0.001790	0	4.91	0	8.0177	0	7.9844	0	2356	0	2080	0	427.2	0	0.60	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	16.00	0	22.8970	0	35.5141	0	24.350	0	15.907	0	228.55	0	107.0	0	1.95	0	1.0115	0	0.002093	0	5.70	0	8.0129	0	7.9820	0	2356	0	2081	0	432.8	0	0.59	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	14.00	0	23.1130	0	35.4971	0	24.274	0	13.919	0	225.47	0	105.9	0	-1e10	1	0.8843	0	0.001842	0	5.04	0	8.0045	0	7.9768	0	2355	0	2084	0	443.0	0	0.57	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	12.00	0	23.2550	0	35.4791	0	24.219	0	11.930	0	222.98	0	105.0	0	3.35	0	0.9127	0	0.001860	0	5.09	0	7.9961	0	7.9705	0	2354	0	2086	0	453.2	0	0.57	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	10.00	0	23.2720	0	35.4771	0	24.213	0	9.942	0	221.90	0	104.5	0	-1e10	1	0.9232	0	0.001977	0	5.39	0	7.9962	0	7.9707	0	2354	0	2086	0	453.3	0	0.57	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	8.00	0	23.2880	0	35.4751	0	24.206	0	7.954	0	221.59	0	104.4	0	3.43	0	0.8738	0	0.001822	0	4.99	0	7.9958	0	7.9705	0	2354	0	2086	0	453.8	0	0.56	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	6.00	0	23.2900	0	35.4741	0	24.205	0	5.965	0	221.37	0	104.3	0	-1e10	1	0.8706	0	0.001589	0	4.38	0	7.9958	0	7.9705	0	2354	0	2086	0	453.9	0	0.56	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0	4.20	0	23.2890	0	35.4741	0	24.205	0	4.176	0	221.40	0	104.3	0	-1e10	1	0.8286	0	0.001878	0	5.14	0	7.9963	0	7.9709	0	2354	0	2086	0	453.5	0	0.58	1
3902556	3	C	12/31/2023	04:37	279.429	-13.360	0	0																																		
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	1997.73	0	2.2573	0	34.6425	0	27.667	0	1976.692	0	76.49	8	23.2	8	-1e10	1	-0.0011	0	0.000232	0	0.86	0	7.7499	0	7.5101	4	2405	4	2342	4	663.1	4	1.04	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	1949.36	0	2.3108	0	34.6395	0	27.660	0	1929.050	0	102.12	0	31.0	0	-1e10	1	0.0010	0	0.000239	0	0.88	0	7.7455	0	7.5052	0	2410	0	2349	0	675.9	0	1.03	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	1899.24	0	2.3635	0	34.6345	0	27.651	0	1879.674	0	101.38	0	30.9	0	39.27	0	0.0031	0	0.000237	0	0.87	0	7.7439	0	7.5020	0	2407	0	2343	0	680.8	0	1.06	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	1848.91	0	2.4329	0	34.6295	0	27.641	0	1830.079	0	100.51	0	30.6	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.7391	0	7.4975	0	2404	0	2345	0	693.3	0	1.04	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	1799.39	0	2.4847	0	34.6265	0	27.634	0	1781.270	0	98.11	0	29.9	0	-1e10	1	-0.0021	0	0.000235	0	0.87	0	7.7340	0	7.4920	0	2403	0	2346	0	705.8	0	1.04	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	1749.51	0	2.5499	0	34.6225	0	27.625	0	1732.096	0	95.65	0	29.2	0	-1e10	1	-0.0011	0	0.000238	0	0.87	0	7.7286	0	7.4862	0	2401	0	2346	0	719.2	0	1.05	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	1699.39	0	2.6163	0	34.6185	0	27.616	0	1682.674	0	92.84	0	28.4	0	39.96	0	0.0042	0	0.000233	0	0.86	0	7.7224	0	7.4792	0	2399	0	2343	0	733.1	0	1.06	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	1649.57	0	2.7012	0	34.6145	0	27.605	0	1633.536	0	89.60	0	27.5	0	40.19	0	0.0042	0	0.000256	0	0.92	0	7.7139	0	7.4710	0	2397	0	2344	0	752.6	0	1.04	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	1599.44	0	2.7782	0	34.6105	0	27.595	0	1584.080	0	86.78	0	26.7	0	-1e10	1	0.0031	0	0.000254	0	0.91	0	7.7092	0	7.4668	0	2395	0	2348	0	766.7	0	1.04	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	1549.76	0	2.8835	0	34.6045	0	27.581	0	1535.057	0	83.57	0	25.8	0	40.90	0	0.0031	0	0.000241	0	0.88	0	7.7020	0	7.4593	0	2392	0	2343	0	783.0	0	1.04	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	1499.51	0	2.9942	0	34.5985	0	27.566	0	1485.461	0	80.10	0	24.8	0	40.92	0	0.0073	0	0.000290	0	1.01	0	7.6937	0	7.4517	0	2388	0	2343	0	803.1	0	1.05	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	1449.84	0	3.0919	0	34.5935	0	27.553	0	1436.425	0	78.26	0	24.2	0	41.15	0	0.0052	0	0.000349	0	1.16	0	7.6894	0	7.4473	0	2385	0	2341	0	815.7	0	1.04	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	1399.92	0	3.2418	0	34.5855	0	27.532	0	1387.131	0	75.26	0	23.4	0	41.44	0	0.0031	0	0.000244	0	0.89	0	7.6817	0	7.4408	0	2381	0	2339	0	835.0	0	1.04	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	1349.66	0	3.3766	0	34.5775	0	27.513	0	1337.489	0	72.35	0	22.6	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.6752	0	7.4357	0	2376	0	2340	0	853.7	0	1.01	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	1299.29	0	3.5276	0	34.5705	0	27.493	0	1287.727	0	69.65	0	21.8	0	41.79	0	0.0052	0	0.000269	0	0.95	0	7.6654	0	7.4264	0	2371	0	2334	0	877.3	0	1.05	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	1249.45	0	3.6856	0	34.5645	0	27.472	0	1238.477	0	65.90	0	20.7	0	42.33	0	0.0031	0	0.000234	0	0.86	0	7.6581	0	7.4203	0	2367	0	2333	0	897.5	0	1.03	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	1199.71	0	3.7946	0	34.5575	0	27.455	0	1189.315	0	64.08	0	20.2	0	42.26	0	0.0063	0	0.000236	0	0.87	0	7.6548	0	7.4169	0	2363	0	2330	0	909.0	0	1.01	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	1149.69	0	3.9568	0	34.5505	0	27.433	0	1139.864	0	62.07	0	19.6	0	42.56	0	0.0031	0	0.000254	0	0.91	0	7.6465	0	7.4099	0	2359	0	2328	0	932.1	0	1.02	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	1099.91	0	4.1319	0	34.5455	0	27.411	0	1090.638	0	58.68	0	18.6	0	42.83	0	0.0073	0	0.000235	0	0.86	0	7.6391	0	7.4038	0	2355	0	2325	0	953.7	0	1.01	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	1049.95	0	4.3228	0	34.5395	0	27.386	0	1041.223	0	54.97	0	17.5	0	43.21	0	0.0042	0	0.000262	0	0.93	0	7.6299	0	7.3963	0	2350	0	2323	0	980.0	0	1.01	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	999.82	0	4.5968	0	34.5315	0	27.349	0	991.628	0	49.78	0	16.0	0	43.84	0	0.0042	0	0.000236	0	0.87	0	7.6140	0	7.3839	0	2343	0	2320	0	1023.2	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	976.00	0	4.7000	0	-1e10	8	27.336	8	968.059	0	45.59	0	14.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6089	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	974.00	0	4.7160	0	34.5295	0	27.334	0	966.079	0	45.23	0	14.6	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.6064	0	7.3785	0	2340	0	2324	0	1046.7	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	972.00	0	4.7230	0	34.5295	0	27.334	0	964.100	0	44.84	0	14.4	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.6050	0	7.3773	0	2340	0	2324	0	1050.2	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	970.00	0	4.7300	0	34.5295	0	27.333	0	962.121	0	44.57	0	14.4	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.6041	0	7.3765	0	2340	0	2324	0	1052.9	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	968.00	0	4.7400	0	34.5295	0	27.332	0	960.142	0	44.21	0	14.2	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.6025	0	7.3751	0	2340	0	2324	0	1057.3	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	966.00	0	4.7600	0	34.5295	0	27.329	0	958.163	0	43.93	0	14.2	0	-1e10	1	0.0084	0	0.000312	0	1.07	0	7.6016	0	7.3745	0	2340	0	2324	0	1059.8	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	964.00	0	4.7850	0	34.5305	0	27.327	0	956.184	0	43.27	0	14.0	0	-1e10	1	0.0063	0	0.000231	0	0.86	0	7.5990	0	7.3725	0	2340	0	2325	0	1066.7	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	962.00	0	4.8000	0	34.5295	0	27.325	0	954.204	0	42.68	0	13.8	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.5985	0	7.3721	0	2339	0	2324	0	1068.3	0	0.98	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	960.00	0	4.8540	0	34.5335	0	27.322	0	952.225	0	42.18	0	13.6	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5972	0	7.3716	0	2340	0	2325	0	1072.4	0	1.00	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	958.00	0	4.8720	0	34.5355	0	27.322	0	950.246	0	41.47	0	13.4	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5956	0	7.3704	0	2340	0	2326	0	1077.0	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	956.00	0	4.8790	0	34.5355	0	27.321	0	948.267	0	40.87	0	13.2	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5954	0	7.3702	0	2340	0	2326	0	1077.9	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	954.00	0	4.8860	0	34.5355	0	27.320	0	946.287	0	40.44	0	13.1	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.5949	0	7.3698	0	2340	0	2326	0	1079.5	0	0.98	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	952.00	0	4.8930	0	34.5355	0	27.319	0	944.308	0	40.14	0	13.0	0	44.15	0	0.0063	0	0.000220	0	0.83	0	7.5941	0	7.3684	0	2340	0	2322	0	1080.0	0	1.00	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	950.00	0	4.9140	0	34.5365	0	27.318	0	942.329	0	39.84	0	12.9	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5929	0	7.3682	0	2340	0	2326	0	1085.2	0	1.00	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	948.00	0	4.9270	0	34.5375	0	27.317	0	940.349	0	39.49	0	12.8	0	-1e10	1	0.0031	0	0.000227	0	0.84	0	7.5927	0	7.3682	0	2340	0	2326	0	1086.1	0	1.00	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	946.00	0	4.9360	0	34.5375	0	27.316	0	938.370	0	39.14	0	12.7	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5914	0	7.3670	0	2340	0	2327	0	1089.9	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	944.00	0	4.9390	0	34.5375	0	27.316	0	936.390	0	38.88	0	12.6	0	-1e10	1	0.0052	0	0.000225	0	0.84	0	7.5909	0	7.3666	0	2339	0	2327	0	1091.3	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	942.00	0	4.9380	0	34.5365	0	27.315	0	934.411	0	38.74	0	12.5	0	-1e10	1	0.0073	0	0.000221	0	0.83	0	7.5909	0	7.3665	0	2339	0	2326	0	1091.4	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	940.00	0	4.9440	0	34.5355	0	27.313	0	932.432	0	38.62	0	12.5	0	-1e10	1	0.0052	0	0.000225	0	0.84	0	7.5902	0	7.3659	0	2339	0	2326	0	1093.3	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	938.00	0	4.9520	0	34.5365	0	27.313	0	930.452	0	38.46	0	12.5	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.5896	0	7.3653	0	2339	0	2326	0	1095.5	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	936.00	0	4.9650	0	34.5355	0	27.311	0	928.473	0	38.26	0	12.4	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5890	0	7.3649	0	2338	0	2326	0	1097.1	0	1.00	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	934.00	0	4.9750	0	34.5355	0	27.310	0	926.493	0	37.97	0	12.3	0	-1e10	1	0.0042	0	0.000225	0	0.84	0	7.5884	0	7.3644	0	2338	0	2326	0	1098.8	0	1.01	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	932.00	0	4.9790	0	34.5355	0	27.309	0	924.514	0	37.77	0	12.2	0	-1e10	1	0.0063	0	0.000218	0	0.82	0	7.5874	0	7.3635	0	2338	0	2326	0	1101.9	0	1.00	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	930.00	0	4.9820	0	34.5355	0	27.309	0	922.534	0	37.58	0	12.2	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.5863	0	7.3625	0	2338	0	2327	0	1104.9	0	1.00	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	928.00	0	4.9830	0	34.5355	0	27.309	0	920.555	0	37.46	0	12.1	0	-1e10	1	0.0052	0	0.000223	0	0.83	0	7.5860	0	7.3622	0	2338	0	2327	0	1106.0	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	926.00	0	5.0000	0	34.5355	0	27.307	0	918.575	0	37.28	0	12.1	0	-1e10	1	0.0084	0	0.000216	0	0.82	0	7.5860	0	7.3623	0	2338	0	2326	0	1106.4	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	924.00	0	5.0160	0	34.5355	0	27.305	0	916.595	0	36.99	0	12.0	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5849	0	7.3615	0	2337	0	2326	0	1109.5	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	922.00	0	5.0300	0	34.5355	0	27.303	0	914.616	0	36.71	0	11.9	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5835	0	7.3604	0	2337	0	2326	0	1113.3	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	920.00	0	5.0340	0	34.5365	0	27.304	0	912.636	0	36.40	0	11.8	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.5833	0	7.3601	0	2337	0	2327	0	1114.4	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	918.00	0	5.0420	0	34.5365	0	27.303	0	910.657	0	36.16	0	11.7	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.5829	0	7.3598	0	2337	0	2327	0	1115.7	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	916.00	0	5.0450	0	34.5365	0	27.302	0	908.677	0	35.99	0	11.7	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5829	0	7.3598	0	2337	0	2327	0	1115.8	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	914.00	0	5.0460	0	34.5365	0	27.302	0	906.697	0	35.88	0	11.6	0	-1e10	1	0.0052	0	0.000223	0	0.83	0	7.5834	0	7.3601	0	2337	0	2327	0	1114.9	0	1.00	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	912.00	0	5.0480	0	34.5365	0	27.302	0	904.718	0	35.81	0	11.6	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.5831	0	7.3599	0	2337	0	2327	0	1115.8	0	0.97	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	910.00	0	5.0540	0	34.5365	0	27.301	0	902.738	0	35.73	0	11.6	0	-1e10	1	0.0052	0	0.000223	0	0.83	0	7.5826	0	7.3594	0	2337	0	2327	0	1117.5	0	1.01	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	908.00	0	5.0660	0	34.5365	0	27.300	0	900.758	0	35.60	0	11.6	0	-1e10	1	0.0073	0	0.000216	0	0.82	0	7.5824	0	7.3594	0	2337	0	2326	0	1118.1	0	1.00	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	906.00	0	5.0750	0	34.5365	0	27.299	0	898.778	0	35.37	0	11.5	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5812	0	7.3583	0	2337	0	2327	0	1121.7	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	904.00	0	5.0840	0	34.5365	0	27.298	0	896.799	0	35.19	0	11.4	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5805	0	7.3577	0	2337	0	2327	0	1124.0	0	1.00	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	902.00	0	5.1030	0	34.5355	0	27.295	0	894.819	0	34.95	0	11.4	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5802	0	7.3576	0	2336	0	2326	0	1124.8	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	900.00	0	5.1080	0	34.5355	0	27.294	0	892.839	0	34.62	0	11.3	0	44.74	0	0.0063	0	0.000246	0	0.89	0	7.5794	0	7.3562	0	2336	0	2323	0	1125.4	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	898.00	0	5.1230	0	34.5355	0	27.292	0	890.859	0	34.38	0	11.2	0	-1e10	1	0.0052	0	0.000219	0	0.82	0	7.5788	0	7.3565	0	2336	0	2326	0	1129.1	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	895.90	0	5.1460	0	34.5355	0	27.290	0	888.780	0	34.01	0	11.1	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5768	0	7.3549	0	2335	0	2326	0	1134.9	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	894.00	0	5.1490	0	34.5355	0	27.289	0	886.899	0	33.66	0	11.0	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5766	0	7.3547	0	2335	0	2326	0	1135.5	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	892.00	0	5.1530	0	34.5355	0	27.289	0	884.920	0	33.43	0	10.9	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5768	0	7.3549	0	2335	0	2326	0	1135.3	0	0.97	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	890.00	0	5.1630	0	34.5355	0	27.288	0	882.940	0	33.24	0	10.8	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5765	0	7.3546	0	2335	0	2326	0	1136.5	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	888.00	0	5.1850	0	34.5355	0	27.285	0	880.960	0	32.95	0	10.7	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.5749	0	7.3534	0	2335	0	2326	0	1141.0	0	1.00	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	886.00	0	5.1940	0	34.5355	0	27.284	0	878.980	0	32.64	0	10.6	0	-1e10	1	0.0063	0	0.000226	0	0.84	0	7.5737	0	7.3524	0	2334	0	2326	0	1144.5	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	884.00	0	5.2070	0	34.5355	0	27.283	0	877.000	0	32.29	0	10.5	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.5726	0	7.3516	0	2334	0	2326	0	1147.8	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	882.00	0	5.2140	0	34.5355	0	27.282	0	875.020	0	32.03	0	10.4	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.5726	0	7.3516	0	2334	0	2326	0	1148.1	0	0.98	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	880.00	0	5.2290	0	34.5355	0	27.280	0	873.040	0	31.77	0	10.4	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5721	0	7.3512	0	2334	0	2326	0	1149.7	0	1.01	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	878.00	0	5.2420	0	34.5355	0	27.278	0	871.060	0	31.48	0	10.3	0	-1e10	1	0.0063	0	0.000367	0	1.21	0	7.5709	0	7.3503	0	2334	0	2326	0	1153.2	0	0.98	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	876.00	0	5.2530	0	34.5355	0	27.277	0	869.080	0	31.20	0	10.2	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5699	0	7.3494	0	2333	0	2326	0	1156.4	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	874.00	0	5.2700	0	34.5355	0	27.275	0	867.100	0	30.87	0	10.1	0	-1e10	1	0.0063	0	0.000226	0	0.84	0	7.5685	0	7.3483	0	2333	0	2326	0	1160.6	0	1.00	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	872.00	0	5.2960	0	34.5345	0	27.271	0	865.120	0	30.47	0	9.9	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.5665	0	7.3468	0	2332	0	2326	0	1166.3	0	0.97	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	870.00	0	5.3020	0	34.5345	0	27.271	0	863.140	0	30.06	0	9.8	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.5660	0	7.3463	0	2332	0	2326	0	1168.1	0	1.00	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	868.00	0	5.3030	0	34.5345	0	27.270	0	861.159	0	29.80	0	9.7	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5658	0	7.3462	0	2332	0	2326	0	1168.7	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	866.00	0	5.3090	0	34.5345	0	27.270	0	859.179	0	29.62	0	9.7	0	-1e10	1	0.0042	0	0.000232	0	0.86	0	7.5653	0	7.3457	0	2332	0	2326	0	1170.5	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	864.00	0	5.3020	0	34.5305	0	27.267	0	857.199	0	29.61	0	9.7	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5663	0	7.3464	0	2331	0	2325	0	1167.2	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	862.00	0	5.3110	0	34.5305	0	27.266	0	855.219	0	29.87	0	9.8	0	-1e10	1	0.0042	0	0.000226	0	0.84	0	7.5671	0	7.3471	0	2331	0	2325	0	1165.3	0	1.00	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	860.00	0	5.3310	0	34.5315	0	27.265	0	853.239	0	29.84	0	9.7	0	-1e10	1	0.0084	0	0.000239	0	0.88	0	7.5653	0	7.3457	0	2331	0	2325	0	1170.8	0	1.01	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	858.00	0	5.3380	0	34.5305	0	27.263	0	851.259	0	29.60	0	9.7	0	-1e10	1	0.0073	0	0.000224	0	0.83	0	7.5647	0	7.3452	0	2330	0	2325	0	1172.5	0	1.00	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	856.00	0	5.3360	0	34.5295	0	27.262	0	849.278	0	29.62	0	9.7	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5645	0	7.3450	0	2330	0	2325	0	1173.1	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	854.00	0	5.3370	0	34.5285	0	27.262	0	847.298	0	29.86	0	9.8	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5652	0	7.3455	0	2330	0	2324	0	1171.3	0	0.97	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	852.00	0	5.3460	0	34.5285	0	27.260	0	845.318	0	29.96	0	9.8	0	44.88	0	0.0052	0	0.000230	0	0.85	0	7.5649	0	7.3446	0	2330	0	2320	0	1170.6	0	0.97	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	850.00	0	5.3510	0	34.5275	0	27.259	0	843.338	0	30.01	0	9.8	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5648	0	7.3452	0	2329	0	2324	0	1172.7	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	848.00	0	5.3620	0	34.5275	0	27.258	0	841.357	0	30.07	0	9.8	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5648	0	7.3453	0	2329	0	2323	0	1172.9	0	1.00	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	846.00	0	5.3710	0	34.5275	0	27.257	0	839.377	0	29.99	0	9.8	0	-1e10	1	0.0042	0	0.000248	0	0.90	0	7.5640	0	7.3446	0	2329	0	2323	0	1175.4	0	0.97	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	844.00	0	5.3740	0	34.5275	0	27.256	0	837.397	0	29.91	0	9.8	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5642	0	7.3447	0	2329	0	2323	0	1175.2	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	842.00	0	5.3870	0	34.5285	0	27.255	0	835.416	0	29.86	0	9.8	0	-1e10	1	0.0052	0	0.000226	0	0.84	0	7.5641	0	7.3447	0	2329	0	2323	0	1175.9	0	0.98	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	840.00	0	5.4070	0	34.5305	0	27.255	0	833.436	0	29.46	0	9.6	0	-1e10	1	0.0052	0	0.000226	0	0.84	0	7.5620	0	7.3430	0	2329	0	2324	0	1182.5	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	838.00	0	5.4240	0	34.5305	0	27.253	0	831.455	0	28.78	0	9.4	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5597	0	7.3412	0	2329	0	2325	0	1189.2	0	0.98	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	836.00	0	5.4210	0	34.5275	0	27.251	0	829.475	0	28.66	0	9.4	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5618	0	7.3429	0	2328	0	2323	0	1183.1	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	834.00	0	5.4310	0	34.5285	0	27.250	0	827.495	0	28.83	0	9.4	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5628	0	7.3438	0	2328	0	2323	0	1180.7	0	0.98	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	832.00	0	5.4440	0	34.5285	0	27.249	0	825.514	0	28.80	0	9.4	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5622	0	7.3434	0	2328	0	2323	0	1182.5	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	830.00	0	5.4520	0	34.5285	0	27.248	0	823.534	0	28.65	0	9.4	0	-1e10	1	0.0042	0	0.000233	0	0.86	0	7.5618	0	7.3430	0	2328	0	2323	0	1184.0	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	828.00	0	5.4580	0	34.5275	0	27.246	0	821.553	0	28.52	0	9.3	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5616	0	7.3428	0	2327	0	2322	0	1184.7	0	0.97	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	826.00	0	5.4670	0	34.5275	0	27.245	0	819.573	0	28.42	0	9.3	0	-1e10	1	0.0063	0	0.000224	0	0.84	0	7.5611	0	7.3425	0	2327	0	2322	0	1186.2	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	824.00	0	5.4790	0	34.5265	0	27.243	0	817.592	0	28.30	0	9.3	0	-1e10	1	0.0042	0	0.000244	0	0.89	0	7.5601	0	7.3416	0	2327	0	2322	0	1189.4	0	0.97	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	822.00	0	5.4870	0	34.5265	0	27.242	0	815.612	0	28.27	0	9.3	0	-1e10	1	0.0052	0	0.000284	0	0.99	0	7.5599	0	7.3415	0	2327	0	2322	0	1190.1	0	0.97	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	820.00	0	5.4960	0	34.5265	0	27.241	0	813.631	0	28.22	0	9.3	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5600	0	7.3416	0	2326	0	2322	0	1190.2	0	0.98	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	818.00	0	5.4990	0	34.5265	0	27.240	0	811.651	0	28.17	0	9.2	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5598	0	7.3414	0	2326	0	2322	0	1190.8	0	0.98	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	816.00	0	5.5050	0	34.5265	0	27.240	0	809.670	0	28.11	0	9.2	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.5598	0	7.3414	0	2326	0	2322	0	1191.2	0	0.97	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	814.00	0	5.5190	0	34.5265	0	27.238	0	807.689	0	28.06	0	9.2	0	-1e10	1	0.0042	0	0.000235	0	0.86	0	7.5592	0	7.3410	0	2326	0	2322	0	1193.1	0	0.98	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	812.00	0	5.5300	0	34.5265	0	27.237	0	805.709	0	27.92	0	9.2	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5591	0	7.3410	0	2326	0	2322	0	1193.6	0	0.97	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	810.00	0	5.5400	0	34.5265	0	27.235	0	803.728	0	27.79	0	9.1	0	-1e10	1	0.0073	0	0.000269	0	0.95	0	7.5586	0	7.3405	0	2326	0	2322	0	1195.5	0	0.98	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	808.00	0	5.5440	0	34.5265	0	27.235	0	801.747	0	27.68	0	9.1	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5581	0	7.3401	0	2326	0	2322	0	1197.0	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	806.00	0	5.5490	0	34.5265	0	27.234	0	799.767	0	27.58	0	9.1	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5580	0	7.3400	0	2326	0	2322	0	1197.5	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	804.00	0	5.5590	0	34.5265	0	27.233	0	797.786	0	27.47	0	9.0	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5579	0	7.3399	0	2325	0	2321	0	1198.3	0	0.98	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	802.00	0	5.5720	0	34.5275	0	27.232	0	795.805	0	27.25	0	9.0	0	45.05	0	0.0084	0	0.000229	0	0.85	0	7.5575	0	7.3390	0	2325	0	2318	0	1197.9	0	0.97	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	800.00	0	5.5850	0	34.5265	0	27.230	0	793.824	0	27.00	0	8.9	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.5567	0	7.3391	0	2325	0	2321	0	1202.1	0	0.97	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	798.00	0	5.6020	0	34.5265	0	27.228	0	791.844	0	26.88	0	8.8	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5569	0	7.3393	0	2325	0	2321	0	1202.0	0	0.98	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	796.00	0	5.6360	0	34.5305	0	27.227	0	789.863	0	26.31	0	8.7	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5542	0	7.3374	0	2325	0	2322	0	1210.4	0	0.98	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	794.00	0	5.6610	0	34.5335	0	27.226	0	787.882	0	25.09	0	8.3	0	-1e10	1	0.0073	0	0.000222	0	0.83	0	7.5506	0	7.3344	0	2326	0	2324	0	1221.7	0	1.00	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	792.00	0	5.6820	0	34.5345	0	27.224	0	785.901	0	23.90	0	7.9	0	-1e10	1	0.0063	0	0.000224	0	0.84	0	7.5473	0	7.3317	0	2326	0	2324	0	1231.9	0	0.98	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	790.00	0	5.6960	0	34.5355	0	27.223	0	783.920	0	22.94	0	7.6	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.5456	0	7.3303	0	2326	0	2325	0	1237.3	0	0.98	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	788.00	0	5.7080	0	34.5355	0	27.222	0	781.940	0	22.25	0	7.3	0	-1e10	1	0.0073	0	0.000222	0	0.83	0	7.5453	0	7.3301	0	2325	0	2325	0	1238.5	0	0.98	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	786.00	0	5.7130	0	34.5365	0	27.222	0	779.959	0	21.88	0	7.2	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.5453	0	7.3300	0	2326	0	2325	0	1239.1	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	784.00	0	5.7120	0	34.5345	0	27.220	0	777.978	0	21.71	0	7.2	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.5452	0	7.3299	0	2325	0	2324	0	1239.2	0	0.98	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	782.00	0	5.7120	0	34.5335	0	27.220	0	775.997	0	21.96	0	7.2	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5464	0	7.3309	0	2325	0	2324	0	1235.6	0	1.00	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	780.00	0	5.7380	0	34.5335	0	27.216	0	774.016	0	22.07	0	7.3	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.5456	0	7.3304	0	2324	0	2323	0	1238.4	0	0.97	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	778.00	0	5.7510	0	34.5345	0	27.216	0	772.035	0	21.77	0	7.2	0	-1e10	1	0.0052	0	0.000258	0	0.92	0	7.5439	0	7.3290	0	2324	0	2324	0	1243.8	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	776.00	0	5.7630	0	34.5355	0	27.215	0	770.054	0	21.38	0	7.1	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.5433	0	7.3285	0	2324	0	2324	0	1246.2	0	1.00	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	774.00	0	5.7760	0	34.5365	0	27.214	0	768.073	0	21.03	0	6.9	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5423	0	7.3277	0	2324	0	2325	0	1249.5	0	0.98	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	772.00	0	5.7920	0	34.5365	0	27.212	0	766.092	0	20.62	0	6.8	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5410	0	7.3267	0	2324	0	2325	0	1253.6	0	0.98	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	770.00	0	5.8080	0	34.5365	0	27.210	0	764.111	0	20.33	0	6.7	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.5406	0	7.3265	0	2324	0	2324	0	1255.0	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	768.00	0	5.8240	0	34.5375	0	27.209	0	762.130	0	19.95	0	6.6	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.5393	0	7.3254	0	2324	0	2325	0	1259.6	0	0.98	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	766.00	0	5.8180	0	34.5345	0	27.207	0	760.149	0	19.89	0	6.6	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5409	0	7.3267	0	2323	0	2324	0	1254.6	0	0.98	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	764.00	0	5.8160	0	34.5325	0	27.206	0	758.168	0	20.71	0	6.8	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5437	0	7.3291	0	2323	0	2322	0	1245.9	0	0.97	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	762.00	0	5.8310	0	34.5315	0	27.203	0	756.187	0	21.20	0	7.0	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.5438	0	7.3292	0	2322	0	2322	0	1246.0	0	0.97	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	760.00	0	5.8500	0	34.5325	0	27.202	0	754.205	0	21.27	0	7.0	0	-1e10	1	0.0073	0	0.000220	0	0.83	0	7.5427	0	7.3284	0	2322	0	2322	0	1249.6	0	0.97	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	758.00	0	5.8750	0	34.5335	0	27.199	0	752.224	0	21.00	0	6.9	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.5413	0	7.3275	0	2322	0	2322	0	1254.1	0	0.97	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	756.00	0	5.8910	0	34.5335	0	27.197	0	750.243	0	20.65	0	6.8	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5406	0	7.3270	0	2322	0	2322	0	1256.5	0	0.97	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	754.00	0	5.9170	0	34.5355	0	27.196	0	748.262	0	20.26	0	6.7	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5396	0	7.3263	0	2322	0	2322	0	1260.3	0	0.98	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	752.00	0	5.9300	0	34.5355	0	27.194	0	746.281	0	19.84	0	6.6	0	45.44	0	0.0073	0	0.000258	0	0.93	0	7.5389	0	7.3251	0	2321	0	2319	0	1260.6	0	0.97	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	750.00	0	5.9550	0	34.5365	0	27.192	0	744.299	0	19.55	0	6.5	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5386	0	7.3257	0	2321	0	2322	0	1263.9	0	0.98	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	748.00	0	5.9860	0	34.5395	0	27.190	0	742.318	0	18.83	0	6.2	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5354	0	7.3232	0	2322	0	2323	0	1274.4	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	746.00	0	6.0120	0	34.5395	0	27.187	0	740.337	0	17.98	0	6.0	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5342	0	7.3224	0	2321	0	2323	0	1278.2	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	744.00	0	6.0370	0	34.5405	0	27.184	0	738.356	0	17.39	0	5.8	0	-1e10	1	0.0052	0	0.000225	0	0.84	0	7.5331	0	7.3217	0	2321	0	2323	0	1282.0	0	0.98	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	742.00	0	6.0520	0	34.5405	0	27.182	0	736.374	0	16.93	0	5.6	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5319	0	7.3207	0	2321	0	2323	0	1285.8	0	0.98	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	740.00	0	6.0580	0	34.5405	0	27.182	0	734.393	0	16.72	0	5.6	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.5327	0	7.3214	0	2321	0	2323	0	1283.8	0	0.97	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	738.10	0	6.0570	0	34.5405	0	27.182	0	732.511	0	16.65	0	5.5	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5326	0	7.3212	0	2320	0	2323	0	1284.5	0	0.98	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	736.00	0	6.0580	0	34.5405	0	27.182	0	730.430	0	16.74	0	5.6	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.5335	0	7.3220	0	2320	0	2322	0	1281.7	0	0.97	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	734.00	0	6.0620	0	34.5395	0	27.180	0	728.449	0	16.89	0	5.6	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5341	0	7.3224	0	2320	0	2322	0	1280.2	0	0.97	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	732.00	0	6.0860	0	34.5395	0	27.177	0	726.468	0	16.98	0	5.6	0	-1e10	1	0.0042	0	0.000243	0	0.88	0	7.5334	0	7.3220	0	2320	0	2322	0	1282.6	0	0.98	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	730.00	0	6.1100	0	34.5405	0	27.175	0	724.486	0	16.78	0	5.6	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5318	0	7.3209	0	2320	0	2322	0	1287.8	0	0.98	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	728.00	0	6.1100	0	34.5405	0	27.175	0	722.505	0	16.58	0	5.5	0	-1e10	1	0.0105	0	0.000227	0	0.84	0	7.5322	0	7.3211	0	2319	0	2322	0	1287.0	0	0.97	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	726.00	0	6.1110	0	34.5405	0	27.175	0	720.523	0	16.50	0	5.5	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.5321	0	7.3210	0	2319	0	2322	0	1287.6	0	0.98	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	724.00	0	6.1170	0	34.5405	0	27.174	0	718.542	0	16.47	0	5.5	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.5321	0	7.3210	0	2319	0	2322	0	1287.8	0	0.97	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	722.00	0	6.1330	0	34.5415	0	27.173	0	716.560	0	16.41	0	5.5	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5315	0	7.3206	0	2319	0	2322	0	1289.9	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	720.00	0	6.1570	0	34.5425	0	27.170	0	714.579	0	16.20	0	5.4	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5301	0	7.3195	0	2319	0	2322	0	1294.9	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	717.60	0	6.1690	0	34.5405	0	27.167	0	712.201	0	16.13	0	5.4	0	-1e10	1	0.0073	0	0.000266	0	0.94	0	7.5313	0	7.3207	0	2318	0	2321	0	1291.0	0	0.98	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	716.40	0	6.1800	0	34.5405	0	27.166	0	711.012	0	16.18	0	5.4	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5313	0	7.3207	0	2318	0	2321	0	1291.4	0	0.98	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	714.00	0	6.1970	0	34.5415	0	27.165	0	708.634	0	16.02	0	5.3	0	-1e10	1	0.0115	0	0.000236	0	0.87	0	7.5305	0	7.3202	0	2318	0	2321	0	1294.3	0	0.97	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	712.00	0	6.2130	0	34.5415	0	27.162	0	706.653	0	15.93	0	5.3	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5302	0	7.3200	0	2318	0	2321	0	1295.4	0	0.97	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	710.00	0	6.2310	0	34.5425	0	27.161	0	704.671	0	15.77	0	5.3	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.5295	0	7.3195	0	2318	0	2321	0	1298.2	0	0.97	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	708.00	0	6.2340	0	34.5405	0	27.159	0	702.689	0	15.64	0	5.2	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.5294	0	7.3194	0	2317	0	2320	0	1298.4	0	0.97	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	706.00	0	6.2470	0	34.5395	0	27.156	0	700.708	0	15.79	0	5.3	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5301	0	7.3201	0	2317	0	2320	0	1296.4	0	0.98	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	704.00	0	6.2460	0	34.5375	0	27.155	0	698.726	0	16.32	0	5.4	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.5324	0	7.3221	0	2316	0	2318	0	1289.0	0	0.98	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	702.00	0	6.2780	0	34.5405	0	27.153	0	696.744	0	16.71	0	5.6	0	44.88	0	0.0063	0	0.000246	0	0.89	0	7.5308	0	7.3204	0	2317	0	2315	0	1292.7	0	0.96	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	700.00	0	6.3020	0	34.5425	0	27.152	0	694.763	0	16.20	0	5.4	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5288	0	7.3194	0	2317	0	2320	0	1301.7	0	0.99	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	698.00	0	6.2950	0	34.5385	0	27.149	0	692.781	0	15.83	0	5.3	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5289	0	7.3194	0	2316	0	2319	0	1301.0	0	0.96	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	696.00	0	6.2770	0	34.5325	0	27.147	0	690.799	0	16.95	0	5.7	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5349	0	7.3243	0	2315	0	2316	0	1282.0	0	0.98	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	694.00	0	6.2810	0	34.5315	0	27.146	0	688.818	0	18.08	0	6.0	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.5355	0	7.3249	0	2314	0	2315	0	1280.2	0	0.97	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	692.00	0	6.2950	0	34.5295	0	27.142	0	686.836	0	18.92	0	6.3	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.5373	0	7.3266	0	2314	0	2314	0	1274.7	0	0.96	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	690.00	0	6.3250	0	34.5295	0	27.138	0	684.854	0	19.48	0	6.5	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5372	0	7.3268	0	2313	0	2314	0	1275.2	0	0.96	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	688.00	0	6.3390	0	34.5295	0	27.136	0	682.872	0	19.82	0	6.6	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5366	0	7.3263	0	2313	0	2314	0	1277.4	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	686.00	0	6.3510	0	34.5295	0	27.135	0	680.890	0	20.06	0	6.7	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5371	0	7.3269	0	2313	0	2313	0	1276.1	0	0.97	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	684.00	0	6.3650	0	34.5285	0	27.132	0	678.909	0	20.24	0	6.8	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5373	0	7.3271	0	2312	0	2313	0	1275.7	0	0.97	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	682.00	0	6.3610	0	34.5255	0	27.130	0	676.927	0	20.79	0	7.0	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5398	0	7.3292	0	2312	0	2311	0	1268.0	0	0.98	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	680.00	0	6.3590	0	34.5225	0	27.128	0	674.945	0	21.86	0	7.3	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5433	0	7.3323	0	2311	0	2310	0	1256.9	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	678.00	0	6.3470	0	34.5175	0	27.126	0	672.963	0	22.99	0	7.7	0	-1e10	1	0.0031	0	0.000248	0	0.90	0	7.5469	0	7.3352	0	2310	0	2308	0	1245.8	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	676.00	0	6.3570	0	34.5145	0	27.122	0	670.981	0	24.87	0	8.3	0	-1e10	1	0.0021	0	0.000252	0	0.91	0	7.5509	0	7.3389	0	2309	0	2305	0	1233.7	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	674.00	0	6.3830	0	34.5115	0	27.116	0	668.999	0	26.51	0	8.9	0	-1e10	1	0.0042	0	0.000248	0	0.90	0	7.5527	0	7.3407	0	2308	0	2304	0	1228.2	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	672.00	0	6.4050	0	34.5135	0	27.115	0	667.017	0	27.48	0	9.2	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5526	0	7.3408	0	2308	0	2304	0	1229.2	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	670.00	0	6.4250	0	34.5165	0	27.115	0	665.035	0	27.86	0	9.3	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5511	0	7.3396	0	2309	0	2305	0	1234.3	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	668.00	0	6.4630	0	34.5205	0	27.113	0	663.053	0	27.39	0	9.2	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5481	0	7.3374	0	2309	0	2306	0	1243.9	0	0.97	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	666.00	0	6.4840	0	34.5225	0	27.112	0	661.071	0	26.48	0	8.9	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5456	0	7.3353	0	2309	0	2307	0	1251.9	0	0.97	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	664.00	0	6.5020	0	34.5235	0	27.110	0	659.089	0	25.80	0	8.7	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.5440	0	7.3340	0	2309	0	2307	0	1257.4	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	662.00	0	6.5180	0	34.5225	0	27.107	0	657.107	0	25.17	0	8.5	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5441	0	7.3343	0	2309	0	2306	0	1257.1	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	660.00	0	6.5600	0	34.5235	0	27.102	0	655.125	0	24.84	0	8.4	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5431	0	7.3338	0	2308	0	2306	0	1260.5	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	658.00	0	6.5800	0	34.5265	0	27.102	0	653.143	0	24.38	0	8.2	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5412	0	7.3323	0	2309	0	2307	0	1267.1	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	656.00	0	6.6060	0	34.5275	0	27.099	0	651.161	0	23.66	0	8.0	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5398	0	7.3312	0	2309	0	2307	0	1271.8	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	654.00	0	6.6160	0	34.5295	0	27.100	0	649.179	0	23.00	0	7.7	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5394	0	7.3310	0	2309	0	2308	0	1273.5	0	0.96	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	652.00	0	6.6250	0	34.5295	0	27.098	0	647.196	0	22.57	0	7.6	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5393	0	7.3309	0	2309	0	2308	0	1274.2	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	650.00	0	6.6510	0	34.5295	0	27.095	0	645.214	0	22.22	0	7.5	0	43.29	0	0.0063	0	0.000244	0	0.89	0	7.5386	0	7.3299	0	2308	0	2304	0	1274.5	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	648.00	0	6.6740	0	34.5305	0	27.093	0	643.232	0	21.95	0	7.4	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5382	0	7.3304	0	2308	0	2307	0	1278.1	0	0.97	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	646.00	0	6.7020	0	34.5315	0	27.090	0	641.250	0	21.62	0	7.3	0	-1e10	1	0.0052	0	0.000262	0	0.93	0	7.5368	0	7.3294	0	2308	0	2308	0	1282.9	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	644.00	0	6.7250	0	34.5325	0	27.087	0	639.268	0	21.32	0	7.2	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5356	0	7.3285	0	2308	0	2308	0	1287.1	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	642.10	0	6.7370	0	34.5325	0	27.086	0	637.384	0	21.14	0	7.1	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.5359	0	7.3289	0	2308	0	2307	0	1286.3	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	640.10	0	6.7480	0	34.5325	0	27.084	0	635.402	0	21.00	0	7.1	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5362	0	7.3292	0	2308	0	2307	0	1285.7	0	0.96	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	638.10	0	6.7550	0	34.5325	0	27.083	0	633.420	0	20.90	0	7.1	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5361	0	7.3291	0	2308	0	2307	0	1286.4	0	0.96	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	636.00	0	6.7680	0	34.5335	0	27.082	0	631.338	0	20.81	0	7.0	0	-1e10	1	0.0042	0	0.000255	0	0.92	0	7.5361	0	7.3292	0	2308	0	2307	0	1286.8	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	634.00	0	6.7860	0	34.5335	0	27.080	0	629.356	0	20.68	0	7.0	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5356	0	7.3289	0	2307	0	2307	0	1288.6	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	632.00	0	6.7920	0	34.5335	0	27.079	0	627.374	0	20.59	0	7.0	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5355	0	7.3289	0	2307	0	2307	0	1289.1	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	630.00	0	6.7970	0	34.5335	0	27.078	0	625.391	0	20.62	0	7.0	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5356	0	7.3289	0	2307	0	2307	0	1289.1	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	628.00	0	6.8110	0	34.5345	0	27.077	0	623.409	0	20.66	0	7.0	0	-1e10	1	0.0042	0	0.000253	0	0.91	0	7.5358	0	7.3292	0	2307	0	2307	0	1288.9	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	626.00	0	6.8330	0	34.5345	0	27.074	0	621.427	0	20.58	0	7.0	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5350	0	7.3287	0	2307	0	2307	0	1291.6	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	624.00	0	6.8460	0	34.5345	0	27.072	0	619.444	0	20.51	0	6.9	0	-1e10	1	0.0063	0	0.000262	0	0.94	0	7.5351	0	7.3289	0	2307	0	2306	0	1291.6	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	622.00	0	6.8490	0	34.5335	0	27.071	0	617.462	0	20.56	0	7.0	0	-1e10	1	0.0073	0	0.000247	0	0.89	0	7.5360	0	7.3296	0	2307	0	2306	0	1289.1	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	620.00	0	6.8500	0	34.5325	0	27.070	0	615.479	0	20.91	0	7.1	0	-1e10	1	0.0073	0	0.000343	0	1.15	0	7.5378	0	7.3312	0	2306	0	2305	0	1283.6	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	618.00	0	6.8820	0	34.5335	0	27.067	0	613.497	0	21.27	0	7.2	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5374	0	7.3311	0	2306	0	2305	0	1285.2	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	616.00	0	6.9260	0	34.5365	0	27.063	0	611.514	0	21.10	0	7.2	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5363	0	7.3306	0	2306	0	2305	0	1289.4	0	0.91	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	614.00	0	6.9540	0	34.5385	0	27.061	0	609.532	0	20.43	0	6.9	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5333	0	7.3282	0	2306	0	2306	0	1299.2	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	612.00	0	6.9790	0	34.5395	0	27.058	0	607.549	0	19.85	0	6.7	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5325	0	7.3277	0	2306	0	2306	0	1302.1	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	610.00	0	7.0120	0	34.5405	0	27.054	0	605.567	0	19.38	0	6.6	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5313	0	7.3270	0	2306	0	2306	0	1306.5	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	608.00	0	7.0300	0	34.5405	0	27.052	0	603.584	0	19.11	0	6.5	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5320	0	7.3277	0	2306	0	2306	0	1304.6	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	606.00	0	7.0440	0	34.5415	0	27.051	0	601.602	0	19.06	0	6.5	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.5317	0	7.3276	0	2306	0	2306	0	1305.9	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	604.00	0	7.0620	0	34.5415	0	27.048	0	599.619	0	19.03	0	6.5	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.5314	0	7.3274	0	2305	0	2305	0	1307.2	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	602.00	0	7.0800	0	34.5425	0	27.047	0	597.636	0	18.93	0	6.4	0	42.48	0	0.0052	0	0.000247	0	0.90	0	7.5308	0	7.3265	0	2305	0	2302	0	1307.4	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	600.00	0	7.0910	0	34.5435	0	27.046	0	595.654	0	18.79	0	6.4	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.5310	0	7.3273	0	2305	0	2306	0	1309.2	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	598.00	0	7.1050	0	34.5445	0	27.045	0	593.671	0	18.60	0	6.3	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5306	0	7.3271	0	2305	0	2306	0	1310.7	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	596.00	0	7.1280	0	34.5455	0	27.042	0	591.688	0	18.33	0	6.2	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5297	0	7.3265	0	2305	0	2306	0	1314.0	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	594.00	0	7.1500	0	34.5455	0	27.039	0	589.706	0	18.14	0	6.2	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.5301	0	7.3269	0	2305	0	2305	0	1313.3	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	592.00	0	7.1690	0	34.5465	0	27.037	0	587.723	0	17.96	0	6.1	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5300	0	7.3270	0	2305	0	2305	0	1314.0	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	590.00	0	7.1880	0	34.5475	0	27.035	0	585.740	0	17.67	0	6.0	0	-1e10	1	0.0052	0	0.000267	0	0.95	0	7.5301	0	7.3273	0	2305	0	2305	0	1314.0	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	588.00	0	7.2110	0	34.5485	0	27.033	0	583.758	0	17.45	0	6.0	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5288	0	7.3263	0	2305	0	2305	0	1318.6	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	586.00	0	7.2340	0	34.5485	0	27.030	0	581.775	0	17.24	0	5.9	0	-1e10	1	0.0052	0	0.000267	0	0.95	0	7.5278	0	7.3256	0	2305	0	2305	0	1322.2	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	584.00	0	7.2500	0	34.5485	0	27.027	0	579.792	0	17.35	0	5.9	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.5299	0	7.3276	0	2304	0	2304	0	1315.8	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	582.00	0	7.2800	0	34.5505	0	27.025	0	577.809	0	17.54	0	6.0	0	-1e10	1	0.0042	0	0.000283	0	0.99	0	7.5297	0	7.3278	0	2304	0	2304	0	1316.7	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	580.00	0	7.3280	0	34.5505	0	27.018	0	575.826	0	17.46	0	6.0	0	-1e10	1	0.0042	0	0.000263	0	0.94	0	7.5284	0	7.3271	0	2304	0	2304	0	1321.2	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	578.00	0	7.3350	0	34.5515	0	27.018	0	573.844	0	17.32	0	5.9	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5283	0	7.3270	0	2304	0	2304	0	1322.1	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	576.00	0	7.3400	0	34.5525	0	27.018	0	571.861	0	17.24	0	5.9	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5292	0	7.3278	0	2304	0	2304	0	1319.6	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	574.00	0	7.3560	0	34.5525	0	27.015	0	569.878	0	17.17	0	5.9	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5286	0	7.3274	0	2304	0	2304	0	1321.7	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	572.00	0	7.3610	0	34.5515	0	27.014	0	567.895	0	17.15	0	5.9	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.5290	0	7.3278	0	2303	0	2303	0	1320.5	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	570.00	0	7.3810	0	34.5475	0	27.008	0	565.912	0	17.36	0	5.9	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5285	0	7.3275	0	2303	0	2302	0	1322.0	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	568.00	0	7.3850	0	34.5465	0	27.007	0	563.929	0	17.84	0	6.1	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5291	0	7.3280	0	2302	0	2302	0	1320.3	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	566.00	0	7.4000	0	34.5465	0	27.004	0	561.946	0	18.16	0	6.2	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5285	0	7.3276	0	2302	0	2302	0	1322.6	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	564.00	0	7.4320	0	34.5465	0	27.000	0	559.963	0	18.39	0	6.3	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5280	0	7.3275	0	2302	0	2302	0	1324.5	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	562.00	0	7.4500	0	34.5475	0	26.998	0	557.980	0	18.45	0	6.3	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5276	0	7.3272	0	2302	0	2302	0	1326.2	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	560.00	0	7.4750	0	34.5495	0	26.996	0	555.997	0	18.35	0	6.3	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.5271	0	7.3270	0	2302	0	2302	0	1328.5	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	557.90	0	7.5020	0	34.5505	0	26.993	0	553.915	0	18.07	0	6.2	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5265	0	7.3267	0	2302	0	2302	0	1330.7	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	555.90	0	7.5370	0	34.5525	0	26.990	0	551.932	0	17.72	0	6.1	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5255	0	7.3262	0	2302	0	2302	0	1334.5	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	554.00	0	7.5500	0	34.5535	0	26.988	0	550.048	0	17.31	0	6.0	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5251	0	7.3259	0	2302	0	2302	0	1336.2	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	552.00	0	7.5570	0	34.5545	0	26.988	0	548.065	0	17.03	0	5.9	0	41.36	0	0.0063	0	0.000284	0	0.99	0	7.5247	0	7.3250	0	2302	0	2299	0	1335.9	0	0.92	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	550.00	0	7.5850	0	34.5565	0	26.986	0	546.082	0	16.74	0	5.8	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5245	0	7.3256	0	2302	0	2302	0	1339.2	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	548.00	0	7.5960	0	34.5565	0	26.984	0	544.098	0	16.46	0	5.7	0	-1e10	1	0.0084	0	0.001857	0	5.08	0	7.5244	0	7.3256	0	2302	0	2302	0	1339.9	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	546.00	0	7.6060	0	34.5575	0	26.983	0	542.115	0	16.25	0	5.6	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.5237	0	7.3250	0	2302	0	2302	0	1342.6	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	544.00	0	7.6370	0	34.5585	0	26.980	0	540.132	0	16.00	0	5.5	0	-1e10	1	0.0042	0	0.000257	0	0.92	0	7.5229	0	7.3246	0	2302	0	2302	0	1345.7	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	542.00	0	7.6750	0	34.5595	0	26.975	0	538.149	0	15.76	0	5.4	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5219	0	7.3242	0	2301	0	2302	0	1349.1	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	540.00	0	7.6920	0	34.5605	0	26.973	0	536.166	0	15.44	0	5.3	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5219	0	7.3242	0	2301	0	2302	0	1349.7	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	538.00	0	7.7110	0	34.5625	0	26.972	0	534.183	0	15.20	0	5.2	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.5208	0	7.3234	0	2301	0	2303	0	1353.8	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	536.00	0	7.7600	0	34.5655	0	26.967	0	532.199	0	14.82	0	5.1	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5197	0	7.3229	0	2301	0	2303	0	1358.1	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	534.00	0	7.8110	0	34.5695	0	26.963	0	530.216	0	14.26	0	4.9	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.5186	0	7.3225	0	2302	0	2303	0	1362.5	0	0.97	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	532.00	0	7.8620	0	34.5725	0	26.958	0	528.233	0	13.62	0	4.7	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.5173	0	7.3219	0	2301	0	2303	0	1367.4	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	530.00	0	7.9210	0	34.5755	0	26.951	0	526.249	0	12.81	0	4.4	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5153	0	7.3208	0	2301	0	2303	0	1374.6	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	528.00	0	7.9700	0	34.5826	0	26.950	0	524.266	0	11.97	0	4.2	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5147	0	7.3207	0	2302	0	2304	0	1377.7	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	526.00	0	8.0000	0	34.5856	0	26.948	0	522.283	0	11.21	0	3.9	0	-1e10	1	0.0063	0	0.000251	0	0.90	0	7.5147	0	7.3211	0	2302	0	2304	0	1378.3	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	524.00	0	8.0250	0	34.5876	0	26.945	0	520.299	0	10.55	0	3.7	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.5141	0	7.3207	0	2302	0	2304	0	1380.8	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	522.00	0	8.0650	0	34.5866	0	26.939	0	518.316	0	10.21	0	3.6	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5139	0	7.3210	0	2302	0	2304	0	1381.8	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	520.00	0	8.0860	0	34.5876	0	26.936	0	516.333	0	10.13	0	3.5	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5137	0	7.3209	0	2302	0	2304	0	1383.1	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	518.00	0	8.1040	0	34.5896	0	26.935	0	514.349	0	10.00	0	3.5	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5138	0	7.3212	0	2302	0	2304	0	1383.1	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	516.00	0	8.1220	0	34.5896	0	26.932	0	512.366	0	9.87	0	3.4	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5131	0	7.3207	0	2302	0	2304	0	1385.8	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	514.00	0	8.1390	0	34.5906	0	26.931	0	510.382	0	9.74	0	3.4	0	-1e10	1	0.0084	0	0.000262	0	0.93	0	7.5122	0	7.3200	0	2302	0	2304	0	1389.4	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	512.00	0	8.1660	0	34.5926	0	26.928	0	508.399	0	9.61	0	3.3	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.5122	0	7.3203	0	2302	0	2304	0	1389.8	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	510.00	0	8.2160	0	34.5956	0	26.923	0	506.415	0	9.37	0	3.3	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5113	0	7.3200	0	2302	0	2304	0	1393.6	0	0.91	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	508.00	0	8.2480	0	34.5976	0	26.920	0	504.432	0	9.04	0	3.2	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5114	0	7.3204	0	2302	0	2304	0	1393.7	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	506.00	0	8.2630	0	34.5996	0	26.919	0	502.448	0	8.82	0	3.1	0	-1e10	1	0.0073	0	0.000278	0	0.98	0	7.5111	0	7.3203	0	2302	0	2304	0	1395.2	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	504.00	0	8.3000	0	34.6016	0	26.915	0	500.465	0	8.64	0	3.0	0	-1e10	1	0.0052	0	0.000278	0	0.98	0	7.5116	0	7.3210	0	2302	0	2304	0	1394.4	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	502.00	0	8.3480	0	34.6036	0	26.909	0	498.481	0	8.35	0	2.9	0	39.53	0	0.0063	0	0.000258	0	0.92	0	7.5111	0	7.3206	0	2301	0	2300	0	1394.5	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	500.00	0	8.3640	0	34.6056	0	26.908	0	496.498	0	8.14	0	2.9	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5115	0	7.3216	0	2302	0	2303	0	1395.5	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	498.00	0	8.3840	0	34.6066	0	26.906	0	494.514	0	8.00	0	2.8	0	-1e10	1	0.0031	0	0.000269	0	0.95	0	7.5120	0	7.3222	0	2301	0	2303	0	1394.3	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	496.00	0	8.4010	0	34.6086	0	26.905	0	492.530	0	7.85	0	2.8	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5110	0	7.3215	0	2301	0	2303	0	1398.1	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	494.00	0	8.4110	0	34.6086	0	26.903	0	490.547	0	7.79	0	2.7	0	-1e10	1	0.0052	0	0.000292	0	1.01	0	7.5123	0	7.3227	0	2301	0	2303	0	1394.2	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	492.00	0	8.4180	0	34.6096	0	26.903	0	488.563	0	7.82	0	2.7	0	-1e10	1	0.0052	0	0.000283	0	0.99	0	7.5132	0	7.3235	0	2301	0	2303	0	1391.7	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	490.00	0	8.4420	0	34.6096	0	26.899	0	486.579	0	7.81	0	2.7	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5125	0	7.3231	0	2301	0	2302	0	1394.1	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	488.00	0	8.4840	0	34.6116	0	26.894	0	484.596	0	7.69	0	2.7	0	-1e10	1	0.0042	0	0.000263	0	0.94	0	7.5112	0	7.3223	0	2301	0	2302	0	1399.2	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	486.00	0	8.5060	0	34.6136	0	26.893	0	482.612	0	7.48	0	2.6	0	-1e10	1	0.0052	0	0.000278	0	0.98	0	7.5106	0	7.3220	0	2301	0	2303	0	1401.6	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	484.00	0	8.5370	0	34.6146	0	26.889	0	480.628	0	7.31	0	2.6	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.5109	0	7.3225	0	2301	0	2302	0	1401.2	0	0.96	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	482.00	0	8.5780	0	34.6166	0	26.884	0	478.644	0	7.13	0	2.5	0	-1e10	1	0.0073	0	0.000296	0	1.02	0	7.5094	0	7.3216	0	2301	0	2302	0	1406.9	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	480.00	0	8.6100	0	34.6186	0	26.880	0	476.661	0	6.86	0	2.4	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.5078	0	7.3205	0	2301	0	2303	0	1412.9	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	478.00	0	8.6530	0	34.6196	0	26.874	0	474.677	0	6.57	0	2.3	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5074	0	7.3206	0	2300	0	2302	0	1414.8	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	476.00	0	8.6830	0	34.6226	0	26.872	0	472.693	0	6.35	0	2.2	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.5072	0	7.3207	0	2301	0	2303	0	1415.9	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	474.00	0	8.7070	0	34.6216	0	26.868	0	470.709	0	6.21	0	2.2	0	-1e10	1	0.0063	0	0.000285	0	1.00	0	7.5062	0	7.3201	0	2300	0	2302	0	1419.6	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	472.00	0	8.7250	0	34.6226	0	26.865	0	468.725	0	6.12	0	2.2	0	-1e10	1	0.0052	0	0.000274	0	0.97	0	7.5060	0	7.3200	0	2300	0	2302	0	1420.8	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	470.00	0	8.7490	0	34.6236	0	26.862	0	466.741	0	6.01	0	2.1	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.5058	0	7.3200	0	2300	0	2302	0	1422.0	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	468.00	0	8.7620	0	34.6246	0	26.861	0	464.757	0	5.92	0	2.1	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5056	0	7.3199	0	2300	0	2302	0	1423.0	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	466.00	0	8.7820	0	34.6266	0	26.860	0	462.774	0	5.82	0	2.1	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5056	0	7.3201	0	2300	0	2302	0	1423.7	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	464.00	0	8.8240	0	34.6286	0	26.855	0	460.790	0	5.62	0	2.0	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5043	0	7.3194	0	2300	0	2302	0	1428.6	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	462.00	0	8.8370	0	34.6286	0	26.852	0	458.806	0	5.51	0	2.0	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.5049	0	7.3200	0	2300	0	2302	0	1426.9	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	460.00	0	8.8500	0	34.6286	0	26.850	0	456.822	0	5.45	0	1.9	0	-1e10	1	0.0073	0	0.000290	0	1.01	0	7.5042	0	7.3195	0	2300	0	2302	0	1429.6	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	458.00	0	8.8740	0	34.6306	0	26.848	0	454.838	0	5.36	0	1.9	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.5038	0	7.3193	0	2300	0	2302	0	1431.7	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	456.00	0	8.9050	0	34.6336	0	26.846	0	452.854	0	5.18	0	1.8	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5031	0	7.3190	0	2300	0	2303	0	1434.7	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	454.00	0	8.9220	0	34.6346	0	26.844	0	450.870	0	5.02	0	1.8	0	-1e10	1	0.0073	0	0.000333	0	1.12	0	7.5034	0	7.3193	0	2300	0	2302	0	1434.2	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	452.00	0	8.9420	0	34.6336	0	26.840	0	448.886	0	4.90	0	1.7	0	36.97	0	0.0052	0	0.000270	0	0.96	0	7.5013	0	7.3172	0	2300	0	2300	0	1439.9	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	450.00	0	8.9670	0	34.6336	0	26.836	0	446.902	0	4.80	0	1.7	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5008	0	7.3174	0	2300	0	2303	0	1443.9	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	448.00	0	9.0270	0	34.6376	0	26.829	0	444.917	0	4.66	0	1.7	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5006	0	7.3179	0	2300	0	2302	0	1445.3	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	446.00	0	9.1070	0	34.6406	0	26.819	0	442.933	0	4.44	0	1.6	0	-1e10	1	0.0052	0	0.000495	0	1.54	0	7.4985	0	7.3169	0	2299	0	2303	0	1453.6	0	0.96	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	444.00	0	9.1300	0	34.6426	0	26.817	0	440.949	0	4.24	0	1.5	0	-1e10	1	0.0073	0	0.000299	0	1.03	0	7.4985	0	7.3171	0	2299	0	2303	0	1454.2	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	442.00	0	9.1540	0	34.6456	0	26.815	0	438.965	0	4.10	0	1.5	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.4985	0	7.3173	0	2300	0	2303	0	1454.9	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	440.00	0	9.1860	0	34.6476	0	26.811	0	436.981	0	4.02	0	1.4	0	-1e10	1	0.0073	0	0.000277	0	0.97	0	7.4995	0	7.3185	0	2300	0	2302	0	1452.0	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	438.00	0	9.2380	0	34.6516	0	26.806	0	434.997	0	3.93	0	1.4	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.4998	0	7.3193	0	2300	0	2302	0	1451.8	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	436.00	0	9.2690	0	34.6546	0	26.803	0	433.013	0	3.85	0	1.4	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.4999	0	7.3197	0	2300	0	2302	0	1452.1	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	434.00	0	9.2980	0	34.6576	0	26.801	0	431.028	0	3.78	0	1.4	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.5008	0	7.3208	0	2300	0	2302	0	1449.5	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	432.00	0	9.3520	0	34.6626	0	26.796	0	429.044	0	3.73	0	1.3	0	-1e10	1	0.0052	0	0.000279	0	0.98	0	7.5009	0	7.3215	0	2301	0	2302	0	1450.2	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	430.00	0	9.4290	0	34.6686	0	26.788	0	427.060	0	3.67	0	1.3	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.5018	0	7.3231	0	2301	0	2302	0	1448.2	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	428.00	0	9.4490	0	34.6716	0	26.787	0	425.076	0	3.64	0	1.3	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.5028	0	7.3242	0	2301	0	2302	0	1445.2	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	426.00	0	9.4940	0	34.6766	0	26.784	0	423.091	0	3.62	0	1.3	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.5038	0	7.3256	0	2301	0	2302	0	1442.7	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	424.00	0	9.5250	0	34.6796	0	26.781	0	421.107	0	3.61	0	1.3	0	-1e10	1	0.0073	0	0.000340	0	1.14	0	7.5042	0	7.3262	0	2302	0	2302	0	1442.0	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	422.00	0	9.5710	0	34.6836	0	26.776	0	419.123	0	3.59	0	1.3	0	-1e10	1	0.0063	0	0.000338	0	1.13	0	7.5043	0	7.3269	0	2302	0	2302	0	1442.3	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	420.00	0	9.6070	0	34.6866	0	26.773	0	417.138	0	3.59	0	1.3	0	-1e10	1	0.0073	0	0.000361	0	1.19	0	7.5045	0	7.3274	0	2302	0	2302	0	1442.4	0	0.96	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	418.00	0	9.6380	0	34.6896	0	26.770	0	415.154	0	3.59	0	1.3	0	-1e10	1	0.0094	0	0.000347	0	1.16	0	7.5051	0	7.3282	0	2302	0	2302	0	1441.0	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	416.00	0	9.6770	0	34.6906	0	26.764	0	413.169	0	3.58	0	1.3	0	-1e10	1	0.0084	0	0.000354	0	1.17	0	7.5050	0	7.3286	0	2302	0	2301	0	1441.8	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	414.00	0	9.7220	0	34.6926	0	26.758	0	411.185	0	3.57	0	1.3	0	-1e10	1	0.0052	0	0.000367	0	1.21	0	7.5048	0	7.3289	0	2302	0	2301	0	1443.2	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	412.00	0	9.7610	0	34.6946	0	26.753	0	409.201	0	3.57	0	1.3	0	-1e10	1	0.0073	0	0.000381	0	1.24	0	7.5034	0	7.3279	0	2302	0	2302	0	1449.0	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	410.00	0	9.7900	0	34.6946	0	26.748	0	407.216	0	3.56	0	1.3	0	-1e10	1	0.0073	0	0.000401	0	1.30	0	7.5021	0	7.3271	0	2302	0	2302	0	1453.9	0	0.96	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	408.00	0	9.8010	0	34.6946	0	26.746	0	405.232	0	3.56	0	1.3	0	-1e10	1	0.0063	0	0.000374	0	1.23	0	7.5006	0	7.3258	0	2302	0	2302	0	1459.4	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	406.00	0	9.8040	0	34.6936	0	26.745	0	403.247	0	3.56	0	1.3	0	-1e10	1	0.0073	0	0.000410	0	1.32	0	7.5000	0	7.3252	0	2302	0	2302	0	1461.9	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	404.00	0	9.8250	0	34.6946	0	26.742	0	401.263	0	3.56	0	1.3	0	-1e10	1	0.0063	0	0.000408	0	1.31	0	7.4978	0	7.3234	0	2302	0	2303	0	1470.3	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	402.00	0	9.8840	0	34.6986	0	26.736	0	399.278	0	3.54	0	1.3	0	29.85	0	0.0073	0	0.000424	0	1.36	0	7.4995	0	7.3252	0	2302	0	2300	0	1463.7	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	400.00	0	9.9130	0	34.7006	0	26.732	0	397.294	0	3.54	0	1.3	0	-1e10	1	0.0084	0	0.000437	0	1.39	0	7.4995	0	7.3258	0	2302	0	2302	0	1465.7	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	398.00	0	9.9610	0	34.7026	0	26.726	0	395.309	0	3.54	0	1.3	0	-1e10	1	0.0063	0	0.000401	0	1.30	0	7.4990	0	7.3259	0	2302	0	2302	0	1468.3	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	396.00	0	9.9660	0	34.7016	0	26.724	0	393.324	0	3.54	0	1.3	0	-1e10	1	0.0063	0	0.000392	0	1.27	0	7.4966	0	7.3237	0	2302	0	2303	0	1477.0	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	394.00	0	9.9740	0	34.7016	0	26.723	0	391.340	0	3.54	0	1.3	0	-1e10	1	0.0063	0	0.000392	0	1.27	0	7.4949	0	7.3222	0	2302	0	2303	0	1483.3	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	392.00	0	9.9980	0	34.7036	0	26.720	0	389.355	0	3.53	0	1.3	0	-1e10	1	0.0063	0	0.000440	0	1.40	0	7.4929	0	7.3206	0	2302	0	2304	0	1491.0	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	390.00	0	10.0400	0	34.7056	0	26.714	0	387.371	0	3.52	0	1.3	0	-1e10	1	0.0063	0	0.000399	0	1.29	0	7.4902	0	7.3186	0	2302	0	2304	0	1501.5	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	388.00	0	10.1190	0	34.7106	0	26.705	0	385.386	0	3.51	0	1.3	0	-1e10	1	0.0084	0	0.000415	0	1.33	0	7.4893	0	7.3186	0	2302	0	2304	0	1505.8	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	386.00	0	10.1400	0	34.7126	0	26.703	0	383.401	0	3.51	0	1.3	0	-1e10	1	0.0084	0	0.000680	0	2.02	0	7.4890	0	7.3185	0	2302	0	2305	0	1507.4	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	384.00	0	10.1880	0	34.7166	0	26.698	0	381.417	0	3.50	0	1.3	0	-1e10	1	0.0094	0	0.000433	0	1.38	0	7.4887	0	7.3188	0	2302	0	2305	0	1509.4	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	382.00	0	10.2390	0	34.7226	0	26.693	0	379.432	0	3.49	0	1.3	0	25.12	0	0.0073	0	0.000442	0	1.40	0	7.4891	0	7.3194	0	2303	0	2303	0	1507.7	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	380.00	0	10.3160	0	34.7306	0	26.686	0	377.447	0	3.47	0	1.3	0	-1e10	1	0.0084	0	0.000498	0	1.55	0	7.4909	0	7.3221	0	2303	0	2304	0	1503.8	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	378.00	0	10.3630	0	34.7396	0	26.685	0	375.462	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000512	0	1.58	0	7.4950	0	7.3263	0	2304	0	2304	0	1490.0	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	376.00	0	10.3960	0	34.7436	0	26.683	0	373.478	0	3.45	0	1.3	0	-1e10	1	0.0105	0	0.000519	0	1.60	0	7.4998	0	7.3310	0	2304	0	2302	0	1473.7	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	374.00	0	10.4380	0	34.7476	0	26.678	0	371.493	0	3.45	0	1.3	0	-1e10	1	0.0073	0	0.000530	0	1.63	0	7.5042	0	7.3355	0	2304	0	2301	0	1458.8	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	372.00	0	10.4560	0	34.7496	0	26.677	0	369.508	0	3.45	0	1.3	0	-1e10	1	0.0073	0	0.000519	0	1.60	0	7.5047	0	7.3361	0	2304	0	2301	0	1457.4	0	0.96	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	370.00	0	10.4890	0	34.7526	0	26.673	0	367.523	0	3.45	0	1.3	0	-1e10	1	0.0094	0	0.000514	0	1.59	0	7.5047	0	7.3364	0	2304	0	2301	0	1458.2	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	368.00	0	10.5340	0	34.7556	0	26.668	0	365.538	0	3.44	0	1.3	0	-1e10	1	0.0084	0	0.000523	0	1.61	0	7.5047	0	7.3368	0	2304	0	2301	0	1458.9	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	366.00	0	10.5730	0	34.7576	0	26.662	0	363.553	0	3.42	0	1.3	0	-1e10	1	0.0073	0	0.000505	0	1.57	0	7.5038	0	7.3364	0	2304	0	2301	0	1462.6	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	364.00	0	10.5930	0	34.7596	0	26.660	0	361.569	0	3.43	0	1.3	0	-1e10	1	0.0073	0	0.000537	0	1.65	0	7.5052	0	7.3379	0	2304	0	2300	0	1458.2	0	0.96	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	362.00	0	10.6090	0	34.7606	0	26.658	0	359.584	0	3.42	0	1.3	0	26.09	0	0.0084	0	0.000582	0	1.77	0	7.5051	0	7.3376	0	2304	0	2298	0	1457.5	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	360.00	0	10.6220	0	34.7616	0	26.657	0	357.599	0	3.43	0	1.3	0	-1e10	1	0.0063	0	0.000503	0	1.56	0	7.5066	0	7.3394	0	2304	0	2300	0	1454.1	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	358.00	0	10.6420	0	34.7626	0	26.654	0	355.614	0	3.43	0	1.3	0	-1e10	1	0.0105	0	0.000512	0	1.58	0	7.5054	0	7.3385	0	2304	0	2300	0	1458.6	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	356.00	0	10.6650	0	34.7596	0	26.647	0	353.629	0	3.42	0	1.3	0	-1e10	1	0.0063	0	0.000523	0	1.61	0	7.4997	0	7.3334	0	2304	0	2301	0	1479.3	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	354.00	0	10.6780	0	34.7596	0	26.645	0	351.644	0	3.42	0	1.3	0	-1e10	1	0.0073	0	0.000550	0	1.68	0	7.4938	0	7.3282	0	2304	0	2303	0	1500.7	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	352.00	0	10.7360	0	34.7677	0	26.641	0	349.659	0	3.41	0	1.3	0	23.67	0	0.0126	0	0.000602	0	1.82	0	7.4965	0	7.3310	0	2304	0	2300	0	1490.7	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	350.00	0	10.7790	0	34.7737	0	26.638	0	347.674	0	3.40	0	1.3	0	-1e10	1	0.0084	0	0.000593	0	1.80	0	7.5000	0	7.3349	0	2305	0	2301	0	1480.2	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	348.00	0	10.8030	0	34.7757	0	26.635	0	345.689	0	3.40	0	1.3	0	-1e10	1	0.0063	0	0.000580	0	1.76	0	7.5034	0	7.3382	0	2305	0	2300	0	1468.8	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	346.00	0	10.8120	0	34.7757	0	26.634	0	343.704	0	3.40	0	1.3	0	-1e10	1	0.0084	0	0.000591	0	1.79	0	7.5069	0	7.3415	0	2304	0	2299	0	1456.6	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	344.00	0	10.8200	0	34.7767	0	26.633	0	341.719	0	3.40	0	1.3	0	-1e10	1	0.0063	0	0.000580	0	1.76	0	7.5083	0	7.3428	0	2304	0	2299	0	1452.0	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	342.00	0	10.8290	0	34.7777	0	26.632	0	339.734	0	3.40	0	1.3	0	25.55	0	0.0073	0	0.000539	0	1.66	0	7.5079	0	7.3421	0	2304	0	2297	0	1452.5	0	0.92	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	340.00	0	10.8420	0	34.7787	0	26.630	0	337.748	0	3.40	0	1.3	0	-1e10	1	0.0073	0	0.000555	0	1.70	0	7.5078	0	7.3424	0	2304	0	2299	0	1454.6	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	338.00	0	10.8640	0	34.7797	0	26.627	0	335.763	0	3.40	0	1.3	0	-1e10	1	0.0042	0	0.000551	0	1.68	0	7.5059	0	7.3409	0	2304	0	2299	0	1461.8	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	336.00	0	10.8860	0	34.7817	0	26.625	0	333.778	0	3.38	0	1.3	0	-1e10	1	0.0084	0	0.000582	0	1.77	0	7.5048	0	7.3401	0	2304	0	2300	0	1466.0	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	334.00	0	10.9230	0	34.7837	0	26.620	0	331.793	0	3.38	0	1.3	0	-1e10	1	0.0063	0	0.000562	0	1.71	0	7.5060	0	7.3415	0	2304	0	2299	0	1462.6	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	332.00	0	10.9310	0	34.7847	0	26.619	0	329.808	0	3.38	0	1.3	0	25.61	0	0.0063	0	0.000560	0	1.71	0	7.5094	0	7.3444	0	2304	0	2296	0	1449.5	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	330.00	0	10.9350	0	34.7837	0	26.618	0	327.823	0	3.39	0	1.3	0	-1e10	1	0.0073	0	0.000539	0	1.66	0	7.5096	0	7.3449	0	2304	0	2298	0	1450.3	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	328.00	0	10.9480	0	34.7827	0	26.614	0	325.837	0	3.38	0	1.3	0	-1e10	1	0.0063	0	0.000555	0	1.70	0	7.5081	0	7.3435	0	2304	0	2298	0	1456.1	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	326.00	0	10.9630	0	34.7827	0	26.612	0	323.852	0	3.38	0	1.3	0	-1e10	1	0.0073	0	0.000564	0	1.72	0	7.5063	0	7.3420	0	2304	0	2298	0	1462.7	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	324.00	0	10.9730	0	34.7837	0	26.611	0	321.867	0	3.38	0	1.3	0	-1e10	1	0.0042	0	0.000553	0	1.69	0	7.5078	0	7.3434	0	2304	0	2298	0	1457.8	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	322.00	0	10.9760	0	34.7827	0	26.609	0	319.882	0	3.38	0	1.3	0	-1e10	1	0.0042	0	0.000582	0	1.77	0	7.5065	0	7.3422	0	2304	0	2298	0	1462.6	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	320.00	0	10.9900	0	34.7827	0	26.607	0	317.896	0	3.38	0	1.3	0	24.86	0	0.0063	0	0.000566	0	1.73	0	7.5058	0	7.3414	0	2304	0	2296	0	1464.1	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	318.00	0	11.0270	0	34.7847	0	26.601	0	315.911	0	3.37	0	1.3	0	-1e10	1	0.0073	0	0.000578	0	1.76	0	7.5055	0	7.3418	0	2304	0	2298	0	1467.1	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	316.00	0	11.0700	0	34.7857	0	26.594	0	313.926	0	3.37	0	1.3	0	-1e10	1	0.0052	0	0.000578	0	1.76	0	7.5046	0	7.3414	0	2304	0	2298	0	1471.1	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	314.00	0	11.0920	0	34.7877	0	26.592	0	311.940	0	3.35	0	1.2	0	-1e10	1	0.0084	0	0.000573	0	1.74	0	7.5058	0	7.3427	0	2304	0	2298	0	1467.1	0	0.95	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	312.00	0	11.1110	0	34.7907	0	26.591	0	309.955	0	3.35	0	1.2	0	24.61	0	0.0052	0	0.000564	0	1.72	0	7.5075	0	7.3441	0	2304	0	2295	0	1460.6	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	310.00	0	11.1450	0	34.7937	0	26.587	0	307.969	0	3.35	0	1.2	0	-1e10	1	0.0063	0	0.000555	0	1.70	0	7.5086	0	7.3458	0	2304	0	2297	0	1458.4	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	308.00	0	11.1580	0	34.7927	0	26.584	0	305.984	0	3.35	0	1.2	0	-1e10	1	0.0063	0	0.000553	0	1.69	0	7.5083	0	7.3455	0	2304	0	2297	0	1460.1	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	306.00	0	11.1910	0	34.7967	0	26.581	0	303.999	0	3.35	0	1.2	0	-1e10	1	0.0063	0	0.000589	0	1.78	0	7.5085	0	7.3461	0	2304	0	2297	0	1459.8	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	304.00	0	11.2300	0	34.8017	0	26.578	0	302.013	0	3.34	0	1.2	0	-1e10	1	0.0052	0	0.000529	0	1.63	0	7.5115	0	7.3492	0	2304	0	2296	0	1450.0	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	302.00	0	11.2420	0	34.8047	0	26.578	0	300.028	0	3.34	0	1.2	0	25.26	0	0.0042	0	0.000520	0	1.60	0	7.5127	0	7.3501	0	2305	0	2294	0	1445.0	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	300.00	0	11.2640	0	34.8057	0	26.574	0	298.042	0	3.33	0	1.2	0	-1e10	1	0.0063	0	0.000529	0	1.63	0	7.5126	0	7.3505	0	2305	0	2296	0	1447.1	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	298.00	0	11.2790	0	34.8067	0	26.572	0	296.057	0	3.33	0	1.2	0	-1e10	1	0.0084	0	0.000522	0	1.61	0	7.5125	0	7.3504	0	2305	0	2296	0	1448.2	0	0.91	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	296.00	0	11.3130	0	34.8107	0	26.569	0	294.071	0	3.33	0	1.2	0	-1e10	1	0.0073	0	0.000524	0	1.62	0	7.5125	0	7.3509	0	2305	0	2296	0	1448.6	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	294.00	0	11.3450	0	34.8137	0	26.566	0	292.085	0	3.32	0	1.2	0	-1e10	1	0.0063	0	0.000526	0	1.62	0	7.5105	0	7.3493	0	2305	0	2297	0	1456.5	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	292.00	0	11.3640	0	34.8157	0	26.564	0	290.100	0	3.33	0	1.2	0	24.46	0	0.0084	0	0.000565	0	1.72	0	7.5077	0	7.3467	0	2305	0	2296	0	1465.4	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	290.00	0	11.3790	0	34.8167	0	26.562	0	288.114	0	3.32	0	1.2	0	-1e10	1	0.0073	0	0.000556	0	1.70	0	7.5070	0	7.3464	0	2305	0	2298	0	1469.8	0	0.94	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	288.00	0	11.3970	0	34.8157	0	26.557	0	286.129	0	3.31	0	1.2	0	-1e10	1	0.0073	0	0.000558	0	1.70	0	7.5092	0	7.3485	0	2305	0	2297	0	1462.5	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	286.00	0	11.4160	0	34.8157	0	26.554	0	284.143	0	3.31	0	1.2	0	-1e10	1	0.0084	0	0.000509	0	1.58	0	7.5108	0	7.3502	0	2305	0	2296	0	1457.1	0	0.92	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	284.00	0	11.4380	0	34.8177	0	26.551	0	282.157	0	3.31	0	1.2	0	-1e10	1	0.0063	0	0.000542	0	1.66	0	7.5070	0	7.3469	0	2305	0	2298	0	1471.2	0	0.92	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	282.00	0	11.4560	0	34.8177	0	26.548	0	280.172	0	3.31	0	1.2	0	22.98	0	0.0063	0	0.000576	0	1.75	0	7.5019	0	7.3421	0	2305	0	2297	0	1488.7	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	280.00	0	11.4980	0	34.8187	0	26.541	0	278.186	0	3.30	0	1.2	0	-1e10	1	0.0084	0	0.000643	0	1.93	0	7.4996	0	7.3407	0	2305	0	2300	0	1498.9	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	278.00	0	11.5240	0	34.8207	0	26.538	0	276.200	0	3.29	0	1.2	0	-1e10	1	0.0073	0	0.000650	0	1.94	0	7.5026	0	7.3437	0	2305	0	2299	0	1488.4	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	276.00	0	11.5440	0	34.8227	0	26.535	0	274.215	0	3.29	0	1.2	0	-1e10	1	0.0063	0	0.000605	0	1.83	0	7.5012	0	7.3426	0	2305	0	2299	0	1494.2	0	0.91	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	274.00	0	11.5930	0	34.8247	0	26.528	0	272.229	0	3.28	0	1.2	0	-1e10	1	0.0052	0	0.000556	0	1.70	0	7.5060	0	7.3475	0	2305	0	2298	0	1477.6	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	272.00	0	11.6420	0	34.8277	0	26.521	0	270.243	0	3.27	0	1.2	0	24.67	0	0.0073	0	0.000516	0	1.59	0	7.5161	0	7.3570	0	2305	0	2293	0	1441.5	0	0.92	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	270.00	0	11.6820	0	34.8297	0	26.515	0	268.257	0	3.27	0	1.2	0	-1e10	1	0.0052	0	0.000520	0	1.61	0	7.5158	0	7.3574	0	2305	0	2295	0	1444.3	0	0.91	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	268.00	0	11.6980	0	34.8317	0	26.514	0	266.272	0	3.27	0	1.2	0	-1e10	1	0.0031	0	0.000513	0	1.59	0	7.5164	0	7.3581	0	2306	0	2295	0	1442.7	0	0.92	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	266.00	0	11.7260	0	34.8327	0	26.509	0	264.286	0	3.26	0	1.2	0	-1e10	1	0.0031	0	0.000713	0	2.11	0	7.5179	0	7.3597	0	2306	0	2294	0	1438.3	0	0.92	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	264.00	0	11.7330	0	34.8337	0	26.508	0	262.300	0	3.27	0	1.2	0	-1e10	1	0.0052	0	0.000563	0	1.72	0	7.5184	0	7.3602	0	2306	0	2294	0	1436.8	0	0.91	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	262.00	0	11.7460	0	34.8347	0	26.507	0	260.314	0	3.26	0	1.2	0	-1e10	1	0.0031	0	0.000527	0	1.62	0	7.5180	0	7.3599	0	2306	0	2294	0	1438.8	0	0.92	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	260.00	0	11.7960	0	34.8367	0	26.499	0	258.328	0	3.25	0	1.2	0	25.00	0	0.0052	0	0.000567	0	1.73	0	7.5184	0	7.3606	0	2306	0	2292	0	1436.7	0	0.92	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	258.00	0	11.8330	0	34.8387	0	26.493	0	256.342	0	3.25	0	1.2	0	-1e10	1	0.0063	0	0.000525	0	1.62	0	7.5192	0	7.3620	0	2306	0	2294	0	1435.7	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	256.00	0	11.8560	0	34.8397	0	26.490	0	254.356	0	3.24	0	1.2	0	-1e10	1	0.0073	0	0.000538	0	1.65	0	7.5197	0	7.3626	0	2306	0	2294	0	1434.7	0	0.91	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	254.00	0	11.8730	0	34.8407	0	26.487	0	252.370	0	3.24	0	1.2	0	-1e10	1	0.0042	0	0.000487	0	1.52	0	7.5202	0	7.3632	0	2306	0	2293	0	1433.4	0	0.91	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	252.00	0	11.8880	0	34.8407	0	26.484	0	250.384	0	3.24	0	1.2	0	24.69	0	0.0042	0	0.000511	0	1.58	0	7.5204	0	7.3632	0	2306	0	2291	0	1431.9	0	0.92	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	250.00	0	11.8980	0	34.8417	0	26.483	0	248.398	0	3.25	0	1.2	0	-1e10	1	0.0042	0	0.000480	0	1.50	0	7.5203	0	7.3634	0	2306	0	2293	0	1434.0	0	0.91	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	248.00	0	11.9210	0	34.8427	0	26.480	0	246.412	0	3.24	0	1.2	0	-1e10	1	0.0031	0	0.000431	0	1.37	0	7.5208	0	7.3641	0	2306	0	2293	0	1432.6	0	0.91	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	246.00	0	11.9470	0	34.8447	0	26.476	0	244.426	0	3.24	0	1.2	0	-1e10	1	0.0052	0	0.000444	0	1.41	0	7.5209	0	7.3644	0	2306	0	2293	0	1432.9	0	0.91	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	244.00	0	11.9660	0	34.8457	0	26.473	0	242.440	0	3.23	0	1.2	0	-1e10	1	0.0031	0	0.000487	0	1.52	0	7.5210	0	7.3647	0	2307	0	2293	0	1433.0	0	0.90	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	242.00	0	11.9840	0	34.8467	0	26.471	0	240.454	0	3.23	0	1.2	0	24.42	0	0.0052	0	0.000489	0	1.52	0	7.5208	0	7.3644	0	2307	0	2291	0	1432.9	0	0.93	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	240.00	0	12.0040	0	34.8477	0	26.467	0	238.468	0	3.23	0	1.2	0	-1e10	1	0.0052	0	0.000424	0	1.36	0	7.5221	0	7.3661	0	2307	0	2293	0	1430.0	0	0.90	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	238.00	0	12.0300	0	34.8487	0	26.463	0	236.482	0	3.23	0	1.2	0	-1e10	1	0.0042	0	0.000411	0	1.32	0	7.5229	0	7.3670	0	2307	0	2293	0	1427.8	0	0.91	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	236.00	0	12.0640	0	34.8497	0	26.457	0	234.496	0	3.22	0	1.2	0	-1e10	1	0.0052	0	0.000415	0	1.33	0	7.5237	0	7.3681	0	2307	0	2292	0	1425.8	0	0.91	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	234.00	0	12.0830	0	34.8497	0	26.454	0	232.510	0	3.21	0	1.2	0	-1e10	1	0.0042	0	0.000435	0	1.39	0	7.5228	0	7.3675	0	2307	0	2293	0	1429.1	0	0.91	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	232.00	0	12.1130	0	34.8507	0	26.449	0	230.524	0	3.21	0	1.2	0	24.62	0	0.0063	0	0.000478	0	1.50	0	7.5226	0	7.3673	0	2307	0	2291	0	1429.1	0	0.90	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	230.00	0	12.1210	0	34.8507	0	26.447	0	228.538	0	3.21	0	1.2	0	-1e10	1	0.0042	0	0.000601	0	1.82	0	7.5220	0	7.3670	0	2307	0	2293	0	1433.1	0	0.91	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	228.00	0	12.1410	0	34.8517	0	26.444	0	226.551	0	3.21	0	1.2	0	-1e10	1	0.0052	0	0.000530	0	1.63	0	7.5219	0	7.3671	0	2307	0	2293	0	1433.9	0	0.91	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	226.00	0	12.1850	0	34.8537	0	26.437	0	224.565	0	3.20	0	1.2	0	-1e10	1	0.0063	0	0.000545	0	1.67	0	7.5222	0	7.3678	0	2307	0	2293	0	1433.5	0	0.91	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	224.00	0	12.2260	0	34.8557	0	26.431	0	222.579	0	3.19	0	1.2	0	-1e10	1	0.0052	0	0.000550	0	1.68	0	7.5220	0	7.3681	0	2307	0	2293	0	1434.6	0	0.91	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	222.00	0	12.2620	0	34.8587	0	26.426	0	220.593	0	3.19	0	1.2	0	22.94	0	0.0042	0	0.000557	0	1.70	0	7.5226	0	7.3687	0	2307	0	2291	0	1432.3	0	0.91	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	220.00	0	12.3100	0	34.8637	0	26.421	0	218.606	0	3.19	0	1.2	0	-1e10	1	0.0042	0	0.000471	0	1.48	0	7.5247	0	7.3715	0	2308	0	2292	0	1426.7	0	0.91	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	218.00	0	12.3330	0	34.8657	0	26.418	0	216.620	0	3.18	0	1.2	0	-1e10	1	0.0052	0	0.000465	0	1.46	0	7.5263	0	7.3732	0	2308	0	2292	0	1421.8	0	0.91	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	216.00	0	12.3660	0	34.8657	0	26.411	0	214.634	0	3.19	0	1.2	0	-1e10	1	0.0021	0	0.000510	0	1.58	0	7.5255	0	7.3728	0	2308	0	2292	0	1425.1	0	0.91	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	214.00	0	12.3890	0	34.8637	0	26.405	0	212.648	0	3.18	0	1.2	0	-1e10	1	0.0063	0	0.000586	0	1.78	0	7.5228	0	7.3704	0	2307	0	2292	0	1435.0	0	0.91	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	212.00	0	12.4100	0	34.8647	0	26.402	0	210.661	0	3.17	0	1.2	0	21.76	0	0.0052	0	0.000604	0	1.82	0	7.5219	0	7.3696	0	2308	0	2291	0	1437.5	0	0.91	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	210.00	0	12.4350	0	34.8657	0	26.398	0	208.675	0	3.17	0	1.2	0	-1e10	1	0.0042	0	0.000593	0	1.79	0	7.5224	0	7.3705	0	2308	0	2292	0	1437.4	0	0.90	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	208.00	0	12.4660	0	34.8667	0	26.392	0	206.688	0	3.17	0	1.2	0	-1e10	1	0.0042	0	0.000602	0	1.82	0	7.5238	0	7.3721	0	2308	0	2292	0	1432.9	0	0.88	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	206.00	0	12.4840	0	34.8677	0	26.390	0	204.702	0	3.16	0	1.2	0	-1e10	1	0.0063	0	0.000604	0	1.82	0	7.5233	0	7.3718	0	2308	0	2292	0	1435.3	0	0.90	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	204.00	0	12.5260	0	34.8697	0	26.383	0	202.716	0	3.15	0	1.2	0	-1e10	1	0.0063	0	0.000629	0	1.89	0	7.5238	0	7.3727	0	2308	0	2292	0	1434.0	0	0.90	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	202.00	0	12.5570	0	34.8707	0	26.378	0	200.729	0	3.15	0	1.2	0	21.03	0	0.0052	0	0.000685	0	2.03	0	7.5232	0	7.3723	0	2308	0	2290	0	1435.6	0	0.91	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	200.00	0	12.5720	0	34.8717	0	26.375	0	198.743	0	3.15	0	1.2	0	-1e10	1	0.0052	0	0.000640	0	1.92	0	7.5218	0	7.3713	0	2308	0	2292	0	1442.1	0	0.91	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	198.00	0	12.6010	0	34.8727	0	26.370	0	196.756	0	3.15	0	1.2	0	-1e10	1	0.0073	0	0.000622	0	1.87	0	7.5221	0	7.3719	0	2308	0	2292	0	1441.4	0	0.91	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	196.00	0	12.6340	0	34.8737	0	26.365	0	194.770	0	3.14	0	1.2	0	-1e10	1	0.0063	0	0.000642	0	1.92	0	7.5214	0	7.3715	0	2308	0	2292	0	1444.6	0	0.91	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	194.00	0	12.6680	0	34.8747	0	26.359	0	192.783	0	3.14	0	1.2	0	-1e10	1	0.0073	0	0.000651	0	1.95	0	7.5214	0	7.3719	0	2308	0	2292	0	1445.2	0	0.91	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	192.00	0	12.6790	0	34.8757	0	26.357	0	190.797	0	3.14	0	1.2	0	19.17	0	0.0073	0	0.000705	0	2.09	0	7.5216	0	7.3719	0	2308	0	2291	0	1444.0	0	0.89	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	190.00	0	12.6850	0	34.8757	0	26.356	0	188.810	0	3.13	0	1.2	0	-1e10	1	0.0073	0	0.000678	0	2.02	0	7.5211	0	7.3717	0	2308	0	2292	0	1446.8	0	0.91	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	188.00	0	12.6990	0	34.8767	0	26.354	0	186.824	0	3.14	0	1.2	0	-1e10	1	0.0094	0	0.000692	0	2.05	0	7.5210	0	7.3717	0	2308	0	2292	0	1447.7	0	0.90	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	186.00	0	12.7150	0	34.8767	0	26.351	0	184.837	0	3.13	0	1.2	0	-1e10	1	0.0094	0	0.000681	0	2.02	0	7.5209	0	7.3717	0	2308	0	2292	0	1448.4	0	0.91	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	184.00	0	12.7360	0	34.8767	0	26.347	0	182.850	0	3.13	0	1.2	0	-1e10	1	0.0105	0	0.000701	0	2.08	0	7.5211	0	7.3721	0	2308	0	2292	0	1448.2	0	0.89	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	182.00	0	12.7600	0	34.8777	0	26.342	0	180.864	0	3.13	0	1.2	0	18.22	0	0.0094	0	0.000694	0	2.06	0	7.5201	0	7.3712	0	2308	0	2291	0	1451.4	0	0.91	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	180.00	0	12.7910	0	34.8787	0	26.337	0	178.877	0	3.12	0	1.2	0	-1e10	1	0.0158	0	0.000752	0	2.21	0	7.5195	0	7.3712	0	2308	0	2293	0	1454.9	0	0.91	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	178.00	0	12.8280	0	34.8797	0	26.330	0	176.890	0	3.12	0	1.2	0	-1e10	1	0.0136	0	0.000692	0	2.05	0	7.5192	0	7.3713	0	2308	0	2293	0	1456.6	0	0.91	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	176.00	0	12.8740	0	34.8807	0	26.322	0	174.904	0	3.11	0	1.2	0	-1e10	1	0.0147	0	0.000723	0	2.13	0	7.5177	0	7.3703	0	2308	0	2293	0	1462.8	0	0.90	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	174.00	0	12.8950	0	34.8807	0	26.318	0	172.917	0	3.11	0	1.2	0	-1e10	1	0.0168	0	0.000779	0	2.28	0	7.5173	0	7.3702	0	2308	0	2293	0	1464.5	0	0.89	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	172.00	0	12.9170	0	34.8797	0	26.313	0	170.930	0	3.11	0	1.2	0	17.19	0	0.0189	0	0.000690	0	2.05	0	7.5172	0	7.3701	0	2308	0	2291	0	1464.6	0	0.89	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	170.00	0	12.9490	0	34.8797	0	26.306	0	168.944	0	3.10	0	1.2	0	-1e10	1	0.0263	0	0.000755	0	2.22	0	7.5161	0	7.3696	0	2308	0	2293	0	1469.8	0	0.88	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	168.00	0	12.9810	0	34.8797	0	26.300	0	166.957	0	3.10	0	1.2	0	-1e10	1	0.1198	0	0.000802	0	2.34	0	7.5162	0	7.3700	0	2308	0	2293	0	1469.9	0	0.88	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	166.00	0	13.0310	0	34.8827	0	26.292	0	164.970	0	3.09	0	1.2	0	-1e10	1	0.0441	0	0.000798	0	2.33	0	7.5160	0	7.3703	0	2308	0	2293	0	1471.6	0	0.88	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	164.00	0	13.0630	0	34.8857	0	26.288	0	162.983	0	3.08	0	1.2	0	-1e10	1	0.0505	0	0.000777	0	2.27	0	7.5166	0	7.3712	0	2309	0	2293	0	1470.0	0	0.89	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	162.00	0	13.1070	0	34.8887	0	26.281	0	160.996	0	3.07	0	1.2	0	17.04	0	0.0526	0	0.000712	0	2.11	0	7.5167	0	7.3716	0	2309	0	2292	0	1469.5	0	0.89	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	160.00	0	13.1230	0	34.8857	0	26.276	0	159.010	0	3.07	0	1.2	0	-1e10	1	0.0641	0	0.000701	0	2.08	0	7.5165	0	7.3717	0	2309	0	2293	0	1471.4	0	0.88	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	158.00	0	13.1210	0	34.8837	0	26.274	0	157.023	0	3.08	0	1.2	0	-1e10	1	0.0746	0	0.000728	0	2.15	0	7.5155	0	7.3707	0	2308	0	2293	0	1475.1	0	0.88	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	156.00	0	13.1320	0	34.8797	0	26.269	0	155.036	0	3.07	0	1.2	0	-1e10	1	0.0904	0	0.000715	0	2.11	0	7.5135	0	7.3689	0	2308	0	2293	0	1482.8	0	0.89	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	154.00	0	13.1580	0	34.8797	0	26.264	0	153.049	0	3.07	0	1.2	0	-1e10	1	0.1104	0	0.000697	0	2.06	0	7.5132	0	7.3688	0	2308	0	2293	0	1484.4	0	0.88	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	152.00	0	13.1700	0	34.8787	0	26.260	0	151.062	0	3.07	0	1.2	0	16.94	0	0.1177	0	0.000683	0	2.03	0	7.5109	0	7.3667	0	2308	0	2292	0	1491.8	0	0.89	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	150.00	0	13.1990	0	34.8787	0	26.255	0	149.075	0	3.07	0	1.2	0	-1e10	1	0.1335	0	0.000681	0	2.02	0	7.5105	0	7.3668	0	2308	0	2294	0	1494.8	0	0.90	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	148.00	0	13.2370	0	34.8797	0	26.248	0	147.088	0	3.06	0	1.2	0	-1e10	1	0.1588	0	0.000686	0	2.04	0	7.5105	0	7.3671	0	2308	0	2294	0	1495.6	0	0.89	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	146.00	0	13.2630	0	34.8807	0	26.243	0	145.101	0	3.06	0	1.2	0	-1e10	1	0.1766	0	0.001327	0	3.70	0	7.5107	0	7.3675	0	2308	0	2294	0	1495.5	0	0.86	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	144.00	0	13.2860	0	34.8807	0	26.238	0	143.114	0	3.05	0	1.2	0	-1e10	1	0.1914	0	0.000672	0	2.00	0	7.5109	0	7.3680	0	2308	0	2294	0	1495.1	0	0.86	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	142.00	0	13.3300	0	34.8817	0	26.230	0	141.127	0	3.05	0	1.2	0	17.83	0	0.2061	0	0.000672	0	2.00	0	7.5096	0	7.3671	0	2308	0	2292	0	1499.5	0	0.86	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	140.00	0	13.3790	0	34.8817	0	26.220	0	139.140	0	3.03	0	1.2	0	-1e10	1	0.2376	0	0.000645	0	1.93	0	7.5079	0	7.3662	0	2308	0	2294	0	1507.4	0	0.87	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	138.00	0	13.4050	0	34.8827	0	26.215	0	137.153	0	3.04	0	1.2	0	-1e10	1	0.2397	0	0.000648	0	1.94	0	7.5076	0	7.3661	0	2308	0	2294	0	1509.2	0	0.86	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	136.00	0	13.4390	0	34.8817	0	26.208	0	135.166	0	3.03	0	1.2	0	-1e10	1	0.2239	0	0.000610	0	1.84	0	7.5061	0	7.3652	0	2308	0	2295	0	1515.0	0	0.87	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	134.00	0	13.4980	0	34.8817	0	26.196	0	133.179	0	3.02	0	1.2	0	-1e10	1	0.1924	0	0.000567	0	1.73	0	7.5032	0	7.3631	0	2308	0	2295	0	1526.6	0	0.86	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	132.00	0	13.5670	0	34.8817	0	26.181	0	131.192	0	3.02	0	1.2	0	-1e10	1	0.1346	0	0.000524	0	1.62	0	7.4998	0	7.3607	0	2308	0	2296	0	1540.2	0	0.85	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	130.00	0	13.6350	0	34.8827	0	26.168	0	129.205	0	3.01	0	1.2	0	19.70	0	0.0978	0	0.000480	0	1.50	0	7.4971	0	7.3588	0	2308	0	2295	0	1550.2	0	0.85	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	128.00	0	13.6780	0	34.8837	0	26.160	0	127.218	0	3.00	0	1.2	0	-1e10	1	0.0936	0	0.000459	0	1.45	0	7.4959	0	7.3583	0	2309	0	2297	0	1556.6	0	0.84	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	126.00	0	13.7190	0	34.8847	0	26.152	0	125.230	0	3.00	0	1.2	0	-1e10	1	0.0683	0	0.000451	0	1.42	0	7.4938	0	7.3568	0	2309	0	2298	0	1565.2	0	0.82	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	124.00	0	13.7740	0	34.8857	0	26.141	0	123.243	0	2.99	0	1.2	0	-1e10	1	0.0441	0	0.000419	0	1.34	0	7.4915	0	7.3553	0	2309	0	2299	0	1574.7	0	0.84	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	122.00	0	13.8490	0	34.8877	0	26.127	0	121.256	0	3.00	0	1.2	0	24.19	0	0.0042	0	0.000599	0	1.81	0	7.4891	0	7.3536	0	2309	0	2297	0	1583.6	0	0.83	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	120.00	0	13.9110	0	34.8897	0	26.116	0	119.269	0	3.40	0	1.3	0	-1e10	1	0.0021	0	0.000357	0	1.18	0	7.4918	0	7.3570	0	2309	0	2298	0	1575.8	0	0.83	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	118.00	0	13.9660	0	34.8917	0	26.106	0	117.281	0	4.62	0	1.8	0	-1e10	1	0.0031	0	0.000323	0	1.09	0	7.4961	0	7.3616	0	2309	0	2297	0	1560.2	0	0.82	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	116.00	0	14.0440	0	34.8947	0	26.092	0	115.294	0	6.68	0	2.6	0	-1e10	1	0.0010	0	0.000312	0	1.06	0	7.5015	0	7.3676	0	2309	0	2295	0	1540.7	0	0.81	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	114.00	0	14.1630	0	34.9017	0	26.072	0	113.307	0	10.15	0	4.0	0	-1e10	1	0.0010	0	0.000305	0	1.05	0	7.5114	0	7.3782	0	2310	0	2292	0	1505.6	0	0.80	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	112.00	0	14.3020	0	34.9137	0	26.052	0	111.320	0	13.75	0	5.5	0	25.79	0	0.0010	0	0.000283	0	0.99	0	7.5182	0	7.3859	0	2311	0	2288	0	1481.4	0	0.82	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	110.00	0	14.4270	0	34.9197	0	26.030	0	109.332	0	16.71	0	6.7	0	-1e10	1	0.0483	0	0.000382	0	1.25	0	7.5223	0	7.3914	0	2311	0	2289	0	1469.4	0	0.80	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	108.00	0	14.5700	0	34.9308	0	26.007	0	107.345	0	20.20	0	8.1	0	-1e10	1	0.0042	0	0.000303	0	1.04	0	7.5293	0	7.3997	0	2312	0	2287	0	1446.2	0	0.80	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	106.00	0	14.7150	0	34.9398	0	25.983	0	105.358	0	21.52	0	8.6	0	-1e10	1	0.0094	0	0.000324	0	1.09	0	7.5292	0	7.4013	0	2313	0	2287	0	1448.2	0	0.80	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	104.00	0	14.8650	0	34.9478	0	25.956	0	103.370	0	24.74	0	10.0	0	-1e10	1	0.0105	0	0.000295	0	1.02	0	7.5407	0	7.4138	0	2313	0	2283	0	1409.8	0	0.79	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	102.00	0	15.0050	0	34.9568	0	25.933	0	101.383	0	28.48	0	11.5	0	26.64	0	0.0147	0	0.000324	0	1.10	0	7.5438	0	7.4182	0	2314	0	2280	0	1399.2	0	0.77	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	100.00	0	15.1770	0	34.9678	0	25.903	0	99.395	0	31.17	0	12.6	0	-1e10	1	0.0136	0	0.000304	0	1.04	0	7.5470	0	7.4236	0	2315	0	2281	0	1391.3	0	0.78	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	98.00	0	15.2880	0	34.9718	0	25.882	0	97.408	0	35.95	0	14.6	0	-1e10	1	0.0189	0	0.000315	0	1.07	0	7.5659	0	7.4427	0	2315	0	2275	0	1329.4	0	0.75	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	96.00	0	15.3790	0	34.9778	0	25.866	0	95.421	0	44.01	0	17.9	0	25.78	0	0.0200	0	0.000317	0	1.08	0	7.5775	0	7.4544	0	2315	0	2269	0	1292.0	0	0.77	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	94.00	0	15.5040	0	34.9848	0	25.843	0	93.433	0	46.89	0	19.1	0	-1e10	1	0.0284	0	0.000329	0	1.11	0	7.5678	0	7.4470	0	2316	0	2275	0	1325.7	0	0.77	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	92.00	0	15.5690	0	34.9838	0	25.828	0	91.446	0	48.17	0	19.7	0	26.39	0	0.0347	0	0.000318	0	1.08	0	7.5749	0	7.4543	0	2316	0	2270	0	1301.8	0	0.75	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	90.00	0	15.6120	0	34.9818	0	25.817	0	89.458	0	57.35	0	23.4	0	-1e10	1	0.0473	0	0.000327	0	1.10	0	7.6172	0	7.4949	0	2316	0	2258	0	1174.6	0	0.77	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	88.00	0	15.6550	0	34.9858	0	25.810	0	87.471	0	65.79	0	26.9	0	-1e10	1	0.0526	0	0.000443	0	1.41	0	7.6223	0	7.5003	0	2316	0	2257	0	1160.2	0	0.77	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	86.00	0	15.7120	0	34.9918	0	25.802	0	85.483	0	69.36	0	28.4	0	24.08	0	0.0547	0	0.000378	0	1.24	0	7.6188	0	7.4974	0	2316	0	2256	0	1169.9	0	0.77	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	84.00	0	15.8450	0	35.0028	0	25.780	0	83.495	0	67.40	0	27.6	0	-1e10	1	0.0526	0	0.000356	0	1.18	0	7.5913	0	7.4732	0	2317	0	2267	0	1255.0	0	0.79	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	82.00	0	15.9160	0	35.0068	0	25.767	0	81.508	0	65.36	0	26.9	0	25.44	0	0.0610	0	0.000385	0	1.25	0	7.5926	0	7.4751	0	2318	0	2264	0	1250.3	0	0.77	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	80.00	0	15.9380	0	35.0058	0	25.761	0	79.520	0	70.54	0	29.0	0	-1e10	1	0.0873	0	0.000421	0	1.35	0	7.6401	0	7.5206	0	2318	0	2251	0	1112.9	0	0.75	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	78.00	0	15.9780	0	35.0058	0	25.752	0	77.533	0	86.40	0	35.5	0	-1e10	1	0.1041	0	0.000439	0	1.39	0	7.6886	0	7.5672	0	2317	0	2234	0	986.4	0	0.72	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	76.00	0	16.1340	0	35.0168	0	25.724	0	75.545	0	98.73	0	40.7	0	21.09	0	0.1230	0	0.000475	0	1.49	0	7.7005	0	7.5804	0	2318	0	2228	0	957.6	0	0.74	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	74.00	0	16.2430	0	35.0248	0	25.705	0	73.557	0	104.00	0	43.0	0	-1e10	1	0.1377	0	0.000471	0	1.48	0	7.6971	0	7.5788	0	2319	0	2231	0	967.4	0	0.74	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	72.00	0	16.2790	0	35.0308	0	25.702	0	71.570	0	106.99	0	44.3	0	20.32	0	0.1388	0	0.000776	0	2.27	0	7.6964	0	7.5783	0	2319	0	2230	0	968.7	0	0.75	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	70.00	0	16.3780	0	35.0418	0	25.687	0	69.582	0	101.18	0	41.9	0	-1e10	1	0.1430	0	0.000565	0	1.72	0	7.6564	0	7.5415	0	2320	0	2246	0	1072.6	0	0.75	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	68.00	0	16.5900	0	35.0668	0	25.657	0	67.594	0	87.40	0	36.4	0	-1e10	1	0.1545	0	0.000554	0	1.69	0	7.6326	0	7.5216	0	2322	0	2254	0	1139.9	0	0.75	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	66.00	0	16.7800	0	35.0778	0	25.621	0	65.606	0	73.18	0	30.6	0	24.75	0	0.1619	0	0.000484	0	1.51	0	7.6185	0	7.5104	0	2323	0	2257	0	1180.8	0	0.75	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	64.00	0	16.8860	0	35.0828	0	25.599	0	63.619	0	66.20	0	27.7	0	-1e10	1	0.1756	0	0.000556	0	1.70	0	7.6235	0	7.5167	0	2323	0	2257	0	1168.4	0	0.75	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	62.00	0	17.1510	0	35.0918	0	25.543	0	61.631	0	76.86	0	32.3	0	22.82	0	0.2071	0	0.000536	0	1.65	0	7.6755	0	7.5697	0	2324	0	2237	0	1026.7	0	0.74	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	60.00	0	17.3490	0	35.1078	0	25.508	0	59.643	0	79.81	0	33.7	0	-1e10	1	0.2271	0	0.000480	0	1.50	0	7.6604	0	7.5580	0	2325	0	2245	0	1068.6	0	0.74	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	58.00	0	17.4490	0	35.1219	0	25.494	0	57.655	0	76.41	0	32.3	0	-1e10	1	0.2271	0	0.000496	0	1.54	0	7.6543	0	7.5534	0	2326	0	2247	0	1086.1	0	0.74	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	56.00	0	17.7230	0	35.1439	0	25.445	0	55.667	0	76.97	0	32.8	0	23.86	0	0.2366	0	0.000595	0	1.80	0	7.6760	0	7.5778	0	2327	0	2237	0	1029.2	0	0.73	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	54.00	0	18.0640	0	35.1669	0	25.378	0	53.680	0	82.16	0	35.2	0	-1e10	1	0.2502	0	0.000559	0	1.71	0	7.6941	0	7.5999	0	2329	0	2233	0	986.3	0	0.74	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	52.00	0	18.4500	0	35.2079	0	25.314	0	51.692	0	98.75	0	42.6	0	19.84	0	0.2997	0	0.000703	0	2.08	0	7.7594	0	7.6684	0	2332	0	2208	0	836.8	0	0.71	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	50.00	0	18.7110	0	35.2349	0	25.268	0	49.704	0	128.28	0	55.6	0	-1e10	1	0.3323	0	0.000721	0	2.13	0	7.8196	0	7.7308	0	2335	0	2186	0	718.5	0	0.71	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	48.00	0	18.8960	0	35.2319	0	25.219	0	47.716	0	146.64	0	63.8	0	-1e10	1	0.3869	0	0.000768	0	2.25	0	7.8199	0	7.7337	0	2335	0	2185	0	718.4	0	0.72	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	46.00	0	19.3340	0	35.2559	0	25.125	0	45.728	0	155.85	0	68.4	0	14.01	0	0.4017	0	0.001278	0	3.58	0	7.8431	0	7.7625	0	2337	0	2173	0	677.0	0	0.71	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	44.00	0	19.5380	0	35.2589	0	25.075	0	43.740	0	162.00	0	71.3	0	-1e10	1	0.4258	0	0.000923	0	2.65	0	7.8487	0	7.7710	0	2337	0	2172	0	668.0	0	0.71	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	42.00	0	19.9130	0	35.2829	0	24.995	0	41.752	0	168.65	0	74.8	0	10.01	0	0.4626	0	0.001081	0	3.06	0	7.8682	0	7.7954	0	2339	0	2161	0	635.2	0	0.72	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	40.00	0	20.4630	0	35.3119	0	24.871	0	39.764	0	179.53	0	80.4	0	-1e10	1	0.5110	0	0.001619	0	4.46	0	7.8954	0	7.8303	0	2342	0	2148	0	592.3	0	0.71	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	38.00	0	20.6940	0	35.2559	0	24.766	0	37.776	0	191.43	0	86.1	0	-1e10	1	0.5657	0	0.001635	0	4.51	0	7.9035	0	7.8416	0	2339	0	2141	0	579.3	0	0.73	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	36.10	0	21.0630	0	35.2619	0	24.670	0	35.887	0	202.27	0	91.6	0	3.65	0	0.5920	0	0.002060	0	5.61	0	7.9231	0	7.8663	0	2340	0	2129	0	550.1	0	0.74	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	34.00	0	21.4080	0	35.2890	0	24.596	0	33.800	0	204.24	0	93.0	0	-1e10	1	0.6467	0	0.002192	0	5.95	0	7.9234	0	7.8716	0	2342	0	2129	0	550.3	0	0.73	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	32.00	0	21.5340	0	35.2489	0	24.531	0	31.812	0	207.02	0	94.5	0	3.38	0	0.6424	0	0.001764	0	4.84	0	7.9238	0	7.8738	0	2340	0	2126	0	549.3	0	0.72	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	30.00	0	21.8780	0	35.2249	0	24.417	0	29.824	0	212.57	0	97.6	0	-1e10	1	0.6551	0	0.001481	0	4.10	0	7.9404	0	7.8952	0	2340	0	2115	0	525.4	0	0.71	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	28.00	0	22.3250	0	35.2609	0	24.319	0	27.836	0	216.35	0	100.1	0	-1e10	1	0.6098	0	0.001544	0	4.27	0	7.9507	0	7.9120	0	2342	0	2109	0	511.4	0	0.68	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	26.10	0	22.8330	0	35.2840	0	24.191	0	25.947	0	215.49	0	100.6	0	3.10	0	0.6298	0	0.001582	0	4.37	0	7.9544	0	7.9232	0	2344	0	2104	0	506.5	0	0.64	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	24.00	0	23.2480	0	35.3010	0	24.084	0	23.859	0	214.43	0	100.9	0	-1e10	1	0.5573	0	0.001362	0	3.80	0	7.9575	0	7.9323	0	2346	0	2101	0	502.5	0	0.63	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	22.00	0	23.3470	0	35.3090	0	24.061	0	21.871	0	214.48	0	101.1	0	3.39	0	0.5184	0	0.001412	0	3.92	0	7.9607	0	7.9369	0	2347	0	2099	0	498.2	0	0.60	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	20.00	0	23.3940	0	35.3130	0	24.050	0	19.883	0	214.76	0	101.3	0	-1e10	1	0.5026	0	0.001304	0	3.64	0	7.9617	0	7.9385	0	2347	0	2098	0	497.1	0	0.59	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	18.00	0	23.3990	0	35.3140	0	24.050	0	17.895	0	214.94	0	101.4	0	-1e10	1	0.5005	0	0.001450	0	4.02	0	7.9627	0	7.9395	0	2347	0	2098	0	495.8	0	0.60	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	16.00	0	23.3990	0	35.3150	0	24.050	0	15.907	0	215.17	0	101.5	0	3.60	0	0.5036	0	0.001612	0	4.44	0	7.9632	0	7.9399	0	2347	0	2097	0	495.2	0	0.59	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	14.00	0	23.3980	0	35.3150	0	24.050	0	13.918	0	215.42	0	101.6	0	-1e10	1	0.4973	0	0.001304	0	3.64	0	7.9627	0	7.9394	0	2347	0	2098	0	496.1	0	0.58	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	12.00	0	23.3990	0	35.3150	0	24.050	0	11.930	0	215.45	0	101.6	0	3.42	0	0.4931	0	0.001300	0	3.63	0	7.9635	0	7.9401	0	2347	0	2097	0	494.9	0	0.59	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	10.00	0	23.3970	0	35.3150	0	24.050	0	9.942	0	215.69	0	101.7	0	-1e10	1	0.4889	0	0.001262	0	3.53	0	7.9640	0	7.9406	0	2347	0	2097	0	494.4	0	0.60	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	8.00	0	23.3960	0	35.3150	0	24.051	0	7.953	0	215.67	0	101.7	0	3.57	0	0.5079	0	0.001284	0	3.59	0	7.9636	0	7.9400	0	2347	0	2097	0	495.0	0	0.60	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	6.00	0	23.3920	0	35.3140	0	24.051	0	5.965	0	215.83	0	101.8	0	-1e10	1	0.4784	0	0.001297	0	3.63	0	7.9637	0	7.9400	0	2347	0	2098	0	495.1	0	0.60	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0	4.30	0	23.3920	0	35.3140	0	24.051	0	4.275	0	216.00	0	101.9	0	-1e10	1	0.4889	0	0.001268	0	3.55	0	7.9636	0	7.9399	0	2347	0	2098	0	495.3	0	0.60	1
3902556	4	C	01/10/2024	10:27	279.428	-14.096	0	0																																		
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	1949.46	0	2.4060	0	34.6331	0	27.650	0	1929.093	0	89.25	8	27.2	8	40.11	0	0.0031	0	0.000222	0	0.83	0	7.7291	0	7.4914	4	2402	4	2342	4	700.6	4	1.07	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	1899.48	0	2.4720	0	34.6291	0	27.641	0	1879.856	0	91.40	0	27.9	0	-1e10	1	0.0073	0	0.000224	0	0.84	0	7.7240	0	7.4866	0	2408	0	2354	0	716.6	0	1.06	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	1849.49	0	2.5233	0	34.6251	0	27.634	0	1830.597	0	90.30	0	27.6	0	40.11	0	0.0042	0	0.000253	0	0.91	0	7.7220	0	7.4831	0	2406	0	2349	0	722.7	0	1.08	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	1799.50	0	2.5839	0	34.6211	0	27.625	0	1781.328	0	88.87	0	27.2	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.7174	0	7.4787	0	2403	0	2352	0	735.8	0	1.08	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	1750.06	0	2.6527	0	34.6171	0	27.616	0	1732.588	0	86.80	0	26.6	0	-1e10	1	0.0042	0	0.000224	0	0.84	0	7.7132	0	7.4741	0	2401	0	2351	0	747.2	0	1.07	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	1699.41	0	2.7266	0	34.6141	0	27.607	0	1682.645	0	84.10	0	25.8	0	40.89	0	0.0063	0	0.000227	0	0.84	0	7.7072	0	7.4673	0	2399	0	2348	0	761.4	0	1.08	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	1649.66	0	2.8064	0	34.6071	0	27.594	0	1633.577	0	82.43	0	25.4	0	40.79	0	0.0042	0	0.000234	0	0.86	0	7.7032	0	7.4631	0	2395	0	2345	0	772.2	0	1.08	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	1600.07	0	2.8797	0	34.6011	0	27.582	0	1584.656	0	82.44	0	25.4	0	40.88	0	0.0042	0	0.000241	0	0.88	0	7.7015	0	7.4607	0	2391	0	2342	0	779.0	0	1.06	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	1549.70	0	2.9681	0	34.5961	0	27.570	0	1534.954	0	80.75	0	24.9	0	41.16	0	0.0042	0	0.000239	0	0.87	0	7.6970	0	7.4560	0	2388	0	2341	0	791.7	0	1.05	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	1499.90	0	3.0751	0	34.5901	0	27.555	0	1485.803	0	78.03	0	24.2	0	41.24	0	0.0052	0	0.000248	0	0.90	0	7.6893	0	7.4488	0	2384	0	2340	0	810.8	0	1.05	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	1449.48	0	3.2006	0	34.5831	0	27.538	0	1436.028	0	76.02	0	23.6	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.6838	0	7.4446	0	2380	0	2341	0	826.8	0	1.06	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	1399.73	0	3.3212	0	34.5771	0	27.522	0	1386.903	0	73.23	0	22.8	0	41.66	0	0.0052	0	0.000242	0	0.88	0	7.6781	0	7.4386	0	2377	0	2336	0	841.4	0	1.05	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	1349.86	0	3.4501	0	34.5711	0	27.504	0	1337.648	0	70.76	0	22.1	0	41.86	0	0.0052	0	0.000249	0	0.90	0	7.6713	0	7.4325	0	2373	0	2334	0	859.7	0	1.03	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	1299.69	0	3.5811	0	34.5641	0	27.486	0	1288.085	0	68.85	0	21.6	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.6659	0	7.4283	0	2368	0	2335	0	876.4	0	1.05	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	1249.97	0	3.7207	0	34.5581	0	27.467	0	1238.955	0	66.17	0	20.8	0	42.16	0	0.0073	0	0.000247	0	0.90	0	7.6607	0	7.4230	0	2365	0	2329	0	890.7	0	1.03	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	1199.82	0	3.8711	0	34.5491	0	27.444	0	1189.389	0	63.49	0	20.0	0	42.49	0	0.0031	0	0.000232	0	0.86	0	7.6519	0	7.4154	0	2360	0	2326	0	914.2	0	1.01	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	1149.45	0	4.0713	0	34.5411	0	27.417	0	1139.593	0	59.73	0	18.9	0	42.84	0	0.0063	0	0.000277	0	0.97	0	7.6415	0	7.4069	0	2354	0	2324	0	942.1	0	1.02	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	1099.11	0	4.2078	0	34.5371	0	27.400	0	1089.816	0	56.80	0	18.1	0	43.15	0	0.0073	0	0.000250	0	0.90	0	7.6345	0	7.4007	0	2351	0	2322	0	963.0	0	1.01	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	1049.36	0	4.4347	0	34.5311	0	27.370	0	1040.610	0	52.87	0	16.9	0	43.45	0	0.0042	0	0.000231	0	0.85	0	7.6216	0	7.3904	0	2345	0	2321	0	998.5	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	999.55	0	4.6233	0	34.5261	0	27.346	0	991.333	0	49.05	0	15.8	0	43.78	0	0.0042	0	0.000269	0	0.95	0	7.6147	0	7.3849	0	2341	0	2318	0	1020.3	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	979.00	0	4.7280	0	-1e10	8	27.335	8	970.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	978.00	0	4.7340	0	34.5281	0	27.335	0	970.010	0	44.32	0	14.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6112	0	7.3831	0	2340	0	2321	0	1033.5	0	-1e10	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	976.00	0	4.7530	0	34.5291	0	27.333	0	968.031	0	43.86	0	14.1	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.6109	0	7.3830	0	2340	0	2321	0	1034.7	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	974.00	0	4.7610	0	34.5281	0	27.332	0	966.052	0	43.40	0	14.0	0	-1e10	1	0.0052	0	0.000231	0	0.86	0	7.6101	0	7.3824	0	2339	0	2321	0	1036.7	0	1.01	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	972.00	0	4.7780	0	34.5291	0	27.331	0	964.073	0	43.05	0	13.9	0	-1e10	1	0.0063	0	0.000231	0	0.86	0	7.6092	0	7.3817	0	2339	0	2321	0	1039.5	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	970.00	0	4.8060	0	34.5311	0	27.329	0	962.093	0	42.55	0	13.7	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.6071	0	7.3801	0	2340	0	2322	0	1045.2	0	1.01	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	968.00	0	4.8280	0	34.5321	0	27.327	0	960.114	0	41.96	0	13.5	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.6063	0	7.3796	0	2340	0	2322	0	1047.5	0	1.00	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	966.00	0	4.8440	0	34.5341	0	27.327	0	958.135	0	41.47	0	13.4	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.6053	0	7.3789	0	2340	0	2323	0	1050.6	0	1.01	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	964.00	0	4.8510	0	34.5341	0	27.326	0	956.156	0	41.08	0	13.3	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.6053	0	7.3789	0	2340	0	2323	0	1050.9	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	962.00	0	4.8550	0	34.5341	0	27.326	0	954.177	0	40.73	0	13.2	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.6048	0	7.3784	0	2340	0	2323	0	1052.5	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	960.00	0	4.8630	0	34.5351	0	27.326	0	952.198	0	40.47	0	13.1	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.6040	0	7.3778	0	2340	0	2323	0	1054.7	0	1.00	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	958.00	0	4.8710	0	34.5351	0	27.325	0	950.218	0	40.18	0	13.0	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.6029	0	7.3768	0	2340	0	2323	0	1057.8	0	1.01	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	956.00	0	4.8720	0	34.5341	0	27.324	0	948.239	0	40.00	0	12.9	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.6024	0	7.3763	0	2339	0	2323	0	1059.2	0	1.00	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	954.00	0	4.8770	0	34.5331	0	27.323	0	946.260	0	39.96	0	12.9	0	-1e10	1	0.0073	0	0.000220	0	0.83	0	7.6020	0	7.3759	0	2339	0	2323	0	1060.3	0	1.00	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	952.00	0	4.8800	0	34.5331	0	27.322	0	944.281	0	39.91	0	12.9	0	44.34	0	0.0063	0	0.000324	0	1.09	0	7.6015	0	7.3747	0	2339	0	2320	0	1060.3	0	1.00	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	950.00	0	4.8840	0	34.5331	0	27.322	0	942.301	0	39.84	0	12.9	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.6010	0	7.3750	0	2339	0	2323	0	1063.3	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	948.00	0	4.8860	0	34.5331	0	27.322	0	940.322	0	39.76	0	12.9	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.6004	0	7.3744	0	2339	0	2323	0	1065.1	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	946.00	0	4.8920	0	34.5331	0	27.321	0	938.343	0	39.67	0	12.8	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.5997	0	7.3738	0	2339	0	2323	0	1067.2	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	944.00	0	4.8960	0	34.5331	0	27.320	0	936.363	0	39.57	0	12.8	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.5996	0	7.3737	0	2339	0	2323	0	1067.6	0	1.00	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	942.00	0	4.9030	0	34.5331	0	27.320	0	934.384	0	39.48	0	12.8	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5993	0	7.3734	0	2339	0	2323	0	1068.7	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	940.00	0	4.9150	0	34.5331	0	27.318	0	932.405	0	39.31	0	12.7	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.5989	0	7.3732	0	2338	0	2323	0	1069.9	0	1.01	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	938.00	0	4.9420	0	34.5341	0	27.316	0	930.425	0	38.91	0	12.6	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5976	0	7.3723	0	2338	0	2323	0	1073.6	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	936.00	0	4.9580	0	34.5341	0	27.314	0	928.446	0	38.28	0	12.4	0	-1e10	1	0.0063	0	0.000216	0	0.82	0	7.5958	0	7.3708	0	2338	0	2324	0	1078.6	0	1.00	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	934.00	0	4.9620	0	34.5351	0	27.314	0	926.466	0	37.80	0	12.2	0	-1e10	1	0.0073	0	0.000218	0	0.82	0	7.5943	0	7.3695	0	2338	0	2324	0	1082.8	0	1.00	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	932.00	0	4.9750	0	34.5341	0	27.312	0	924.487	0	37.45	0	12.1	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5937	0	7.3691	0	2338	0	2324	0	1084.5	0	1.00	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	930.00	0	4.9810	0	34.5341	0	27.311	0	922.508	0	37.13	0	12.0	0	-1e10	1	0.0063	0	0.000221	0	0.83	0	7.5935	0	7.3688	0	2338	0	2324	0	1085.5	0	1.00	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	928.00	0	4.9910	0	34.5331	0	27.309	0	920.528	0	36.98	0	12.0	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5931	0	7.3685	0	2337	0	2324	0	1086.6	0	1.00	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	926.00	0	4.9970	0	34.5321	0	27.308	0	918.549	0	36.89	0	12.0	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5930	0	7.3685	0	2337	0	2323	0	1086.8	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	924.00	0	5.0080	0	34.5321	0	27.307	0	916.569	0	36.75	0	11.9	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5923	0	7.3679	0	2336	0	2323	0	1088.8	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	922.00	0	5.0140	0	34.5321	0	27.306	0	914.589	0	36.66	0	11.9	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5919	0	7.3675	0	2336	0	2323	0	1090.3	0	1.01	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	920.00	0	5.0270	0	34.5321	0	27.304	0	912.610	0	36.52	0	11.8	0	-1e10	1	0.0063	0	0.000218	0	0.82	0	7.5911	0	7.3670	0	2336	0	2323	0	1092.6	0	1.01	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	918.00	0	5.0470	0	34.5321	0	27.302	0	910.630	0	36.11	0	11.7	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.5887	0	7.3650	0	2336	0	2324	0	1099.2	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	916.00	0	5.0540	0	34.5321	0	27.301	0	908.651	0	35.69	0	11.6	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5877	0	7.3641	0	2336	0	2324	0	1102.1	0	1.00	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	914.00	0	5.0640	0	34.5321	0	27.300	0	906.671	0	35.40	0	11.5	0	-1e10	1	0.0084	0	0.000216	0	0.82	0	7.5869	0	7.3635	0	2336	0	2324	0	1104.4	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	912.00	0	5.0730	0	34.5321	0	27.299	0	904.691	0	35.16	0	11.4	0	-1e10	1	0.0042	0	0.000221	0	0.83	0	7.5870	0	7.3636	0	2335	0	2324	0	1104.5	0	1.00	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	910.00	0	5.0810	0	34.5321	0	27.298	0	902.712	0	34.94	0	11.3	0	-1e10	1	0.0052	0	0.000221	0	0.83	0	7.5862	0	7.3629	0	2335	0	2324	0	1106.8	0	1.00	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	908.00	0	5.0840	0	34.5321	0	27.298	0	900.732	0	34.75	0	11.3	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.5854	0	7.3622	0	2335	0	2324	0	1109.1	0	1.01	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	906.00	0	5.0880	0	34.5311	0	27.297	0	898.752	0	34.65	0	11.3	0	-1e10	1	0.0052	0	0.000228	0	0.85	0	7.5854	0	7.3622	0	2335	0	2323	0	1109.3	0	1.01	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	904.00	0	5.0930	0	34.5311	0	27.296	0	896.773	0	34.62	0	11.2	0	-1e10	1	0.0084	0	0.000239	0	0.87	0	7.5859	0	7.3626	0	2335	0	2323	0	1108.2	0	1.01	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	902.00	0	5.0970	0	34.5311	0	27.295	0	894.793	0	34.61	0	11.2	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5863	0	7.3629	0	2335	0	2323	0	1107.5	0	0.98	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	900.00	0	5.1020	0	34.5311	0	27.295	0	892.813	0	34.54	0	11.2	0	44.74	0	0.0063	0	0.000223	0	0.83	0	7.5854	0	7.3614	0	2335	0	2320	0	1108.4	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	898.00	0	5.1110	0	34.5311	0	27.294	0	890.833	0	34.42	0	11.2	0	-1e10	1	0.0084	0	0.000219	0	0.82	0	7.5857	0	7.3624	0	2334	0	2323	0	1109.5	0	1.01	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	896.00	0	5.1270	0	34.5311	0	27.292	0	888.854	0	34.20	0	11.1	0	-1e10	1	0.0042	0	0.000216	0	0.82	0	7.5847	0	7.3617	0	2334	0	2323	0	1112.4	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	894.00	0	5.1430	0	34.5311	0	27.290	0	886.874	0	33.84	0	11.0	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5823	0	7.3597	0	2334	0	2323	0	1119.1	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	892.00	0	5.1480	0	34.5311	0	27.290	0	884.894	0	33.50	0	10.9	0	-1e10	1	0.0073	0	0.000221	0	0.83	0	7.5821	0	7.3595	0	2334	0	2323	0	1119.9	0	1.00	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	890.00	0	5.1590	0	34.5311	0	27.288	0	882.914	0	33.22	0	10.8	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.5816	0	7.3591	0	2334	0	2323	0	1121.4	0	1.00	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	888.00	0	5.1740	0	34.5311	0	27.286	0	880.934	0	32.91	0	10.7	0	-1e10	1	0.0084	0	0.000239	0	0.87	0	7.5804	0	7.3582	0	2333	0	2323	0	1125.0	0	1.00	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	886.00	0	5.1890	0	34.5311	0	27.285	0	878.954	0	32.62	0	10.6	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5797	0	7.3576	0	2333	0	2323	0	1127.3	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	884.00	0	5.1960	0	34.5311	0	27.284	0	876.974	0	32.38	0	10.5	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.5793	0	7.3574	0	2333	0	2323	0	1128.4	0	1.01	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	882.00	0	5.2090	0	34.5311	0	27.282	0	874.995	0	32.11	0	10.5	0	-1e10	1	0.0063	0	0.000226	0	0.84	0	7.5782	0	7.3564	0	2333	0	2323	0	1131.8	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	880.00	0	5.2190	0	34.5311	0	27.281	0	873.015	0	31.85	0	10.4	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5776	0	7.3559	0	2333	0	2323	0	1133.8	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	878.00	0	5.2220	0	34.5311	0	27.281	0	871.035	0	31.60	0	10.3	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5773	0	7.3556	0	2333	0	2323	0	1134.7	0	1.01	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	876.00	0	5.2250	0	34.5301	0	27.280	0	869.055	0	31.53	0	10.3	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.5781	0	7.3563	0	2332	0	2323	0	1132.6	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	874.00	0	5.2400	0	34.5301	0	27.278	0	867.075	0	31.42	0	10.2	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.5769	0	7.3554	0	2332	0	2323	0	1136.1	0	1.01	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	872.00	0	5.2520	0	34.5301	0	27.276	0	865.095	0	31.22	0	10.2	0	-1e10	1	0.0052	0	0.000239	0	0.88	0	7.5769	0	7.3554	0	2332	0	2323	0	1136.5	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	870.00	0	5.2640	0	34.5311	0	27.276	0	863.115	0	30.96	0	10.1	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5760	0	7.3548	0	2332	0	2323	0	1139.1	0	0.98	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	868.00	0	5.2780	0	34.5301	0	27.273	0	861.135	0	30.65	0	10.0	0	-1e10	1	0.0052	0	0.000221	0	0.83	0	7.5748	0	7.3538	0	2331	0	2323	0	1142.6	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	866.00	0	5.2830	0	34.5311	0	27.274	0	859.155	0	30.39	0	9.9	0	-1e10	1	0.0052	0	0.000219	0	0.82	0	7.5749	0	7.3538	0	2332	0	2323	0	1142.8	0	1.00	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	864.00	0	5.2920	0	34.5311	0	27.272	0	857.174	0	30.16	0	9.8	0	-1e10	1	0.0073	0	0.000239	0	0.88	0	7.5736	0	7.3527	0	2331	0	2323	0	1146.6	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	862.00	0	5.3090	0	34.5311	0	27.270	0	855.194	0	29.92	0	9.8	0	-1e10	1	0.0073	0	0.000219	0	0.82	0	7.5729	0	7.3523	0	2331	0	2323	0	1148.7	0	1.00	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	860.00	0	5.3310	0	34.5311	0	27.268	0	853.214	0	29.55	0	9.7	0	-1e10	1	0.0073	0	0.000221	0	0.83	0	7.5711	0	7.3509	0	2331	0	2323	0	1154.1	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	858.00	0	5.3390	0	34.5311	0	27.267	0	851.234	0	29.17	0	9.5	0	-1e10	1	0.0084	0	0.000224	0	0.83	0	7.5707	0	7.3505	0	2331	0	2323	0	1155.5	0	1.00	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	856.00	0	5.3540	0	34.5311	0	27.265	0	849.254	0	28.81	0	9.4	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5697	0	7.3497	0	2330	0	2323	0	1158.5	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	854.00	0	5.3750	0	34.5311	0	27.263	0	847.274	0	28.44	0	9.3	0	-1e10	1	0.0052	0	0.000226	0	0.84	0	7.5686	0	7.3489	0	2330	0	2323	0	1161.9	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	852.00	0	5.3950	0	34.5301	0	27.259	0	845.293	0	28.06	0	9.2	0	45.19	0	0.0084	0	0.000221	0	0.83	0	7.5670	0	7.3471	0	2329	0	2319	0	1164.6	0	0.98	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	850.00	0	5.4220	0	34.5291	0	27.255	0	843.313	0	27.67	0	9.1	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5660	0	7.3472	0	2329	0	2322	0	1169.2	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	848.00	0	5.4320	0	34.5301	0	27.255	0	841.333	0	27.22	0	8.9	0	-1e10	1	0.0073	0	0.000222	0	0.83	0	7.5643	0	7.3457	0	2329	0	2323	0	1174.5	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	846.00	0	5.4410	0	34.5301	0	27.254	0	839.353	0	26.83	0	8.8	0	-1e10	1	0.0073	0	0.000269	0	0.95	0	7.5637	0	7.3452	0	2329	0	2323	0	1176.3	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	844.00	0	5.4490	0	34.5301	0	27.253	0	837.372	0	26.58	0	8.7	0	-1e10	1	0.0063	0	0.000219	0	0.82	0	7.5634	0	7.3450	0	2328	0	2323	0	1177.4	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	842.00	0	5.4630	0	34.5311	0	27.252	0	835.392	0	26.35	0	8.6	0	-1e10	1	0.0073	0	0.000224	0	0.84	0	7.5625	0	7.3442	0	2328	0	2323	0	1180.6	0	1.00	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	840.00	0	5.4780	0	34.5311	0	27.250	0	833.412	0	25.97	0	8.5	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.5614	0	7.3434	0	2328	0	2323	0	1183.8	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	837.90	0	5.4840	0	34.5311	0	27.249	0	831.332	0	25.67	0	8.4	0	-1e10	1	0.0073	0	0.000224	0	0.84	0	7.5611	0	7.3431	0	2328	0	2323	0	1185.1	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	835.90	0	5.5030	0	34.5321	0	27.248	0	829.352	0	25.31	0	8.3	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5605	0	7.3428	0	2328	0	2323	0	1187.0	0	1.00	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	834.10	0	5.5120	0	34.5311	0	27.246	0	827.570	0	24.96	0	8.2	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5600	0	7.3424	0	2328	0	2323	0	1188.5	0	1.01	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	832.00	0	5.5320	0	34.5311	0	27.244	0	825.490	0	24.67	0	8.1	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5589	0	7.3415	0	2327	0	2323	0	1192.1	0	0.98	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	830.00	0	5.5520	0	34.5321	0	27.242	0	823.510	0	24.37	0	8.0	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5573	0	7.3403	0	2327	0	2323	0	1197.0	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	828.00	0	5.5680	0	34.5311	0	27.239	0	821.530	0	24.03	0	7.9	0	-1e10	1	0.0073	0	0.000222	0	0.83	0	7.5568	0	7.3399	0	2327	0	2323	0	1198.7	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	826.00	0	5.5770	0	34.5311	0	27.238	0	819.549	0	23.83	0	7.8	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5569	0	7.3401	0	2326	0	2322	0	1198.7	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	824.00	0	5.5960	0	34.5311	0	27.236	0	817.569	0	23.70	0	7.8	0	-1e10	1	0.0063	0	0.000217	0	0.82	0	7.5561	0	7.3396	0	2326	0	2322	0	1201.2	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	822.00	0	5.6160	0	34.5311	0	27.233	0	815.588	0	23.43	0	7.7	0	-1e10	1	0.0063	0	0.000224	0	0.84	0	7.5548	0	7.3386	0	2326	0	2322	0	1205.0	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	820.00	0	5.6220	0	34.5321	0	27.233	0	813.608	0	23.10	0	7.6	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.5547	0	7.3385	0	2326	0	2322	0	1205.9	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	818.00	0	5.6300	0	34.5321	0	27.232	0	811.627	0	22.85	0	7.5	0	-1e10	1	0.0042	0	0.000220	0	0.82	0	7.5540	0	7.3379	0	2326	0	2323	0	1208.2	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	816.00	0	5.6390	0	34.5321	0	27.231	0	809.647	0	22.67	0	7.5	0	-1e10	1	0.0063	0	0.000220	0	0.82	0	7.5544	0	7.3383	0	2326	0	2322	0	1207.3	0	0.98	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	814.00	0	5.6530	0	34.5311	0	27.229	0	807.666	0	22.49	0	7.4	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5538	0	7.3379	0	2325	0	2322	0	1209.1	0	1.00	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	812.00	0	5.6730	0	34.5321	0	27.227	0	805.685	0	22.23	0	7.3	0	-1e10	1	0.0073	0	0.000222	0	0.83	0	7.5519	0	7.3364	0	2325	0	2322	0	1215.0	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	810.00	0	5.6960	0	34.5321	0	27.224	0	803.705	0	21.90	0	7.2	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5508	0	7.3356	0	2325	0	2322	0	1218.4	0	0.98	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	808.00	0	5.7140	0	34.5321	0	27.222	0	801.724	0	21.53	0	7.1	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.5498	0	7.3349	0	2324	0	2322	0	1221.6	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	806.00	0	5.7190	0	34.5321	0	27.221	0	799.744	0	21.25	0	7.0	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.5491	0	7.3342	0	2324	0	2322	0	1224.1	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	804.00	0	5.7280	0	34.5331	0	27.221	0	797.763	0	21.06	0	6.9	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.5491	0	7.3343	0	2324	0	2322	0	1224.4	0	1.00	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	802.00	0	5.7360	0	34.5331	0	27.220	0	795.782	0	20.88	0	6.9	0	45.24	0	0.0052	0	0.000251	0	0.91	0	7.5491	0	7.3336	0	2324	0	2319	0	1222.7	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	800.00	0	5.7530	0	34.5331	0	27.218	0	793.802	0	20.70	0	6.8	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.5487	0	7.3340	0	2324	0	2322	0	1226.2	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	798.00	0	5.7590	0	34.5331	0	27.217	0	791.821	0	20.53	0	6.8	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.5483	0	7.3337	0	2324	0	2322	0	1227.7	0	0.98	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	796.00	0	5.7700	0	34.5331	0	27.216	0	789.840	0	20.41	0	6.7	0	-1e10	1	0.0073	0	0.000224	0	0.84	0	7.5476	0	7.3331	0	2324	0	2322	0	1230.0	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	794.00	0	5.8010	0	34.5331	0	27.212	0	787.859	0	20.16	0	6.7	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5464	0	7.3324	0	2323	0	2322	0	1233.8	0	0.98	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	792.00	0	5.8210	0	34.5331	0	27.210	0	785.879	0	19.82	0	6.5	0	-1e10	1	0.0063	0	0.000222	0	0.83	0	7.5450	0	7.3313	0	2323	0	2322	0	1238.2	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	790.00	0	5.8250	0	34.5331	0	27.209	0	783.898	0	19.54	0	6.5	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5452	0	7.3314	0	2323	0	2322	0	1238.0	0	1.00	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	788.00	0	5.8310	0	34.5331	0	27.208	0	781.917	0	19.43	0	6.4	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5453	0	7.3316	0	2323	0	2321	0	1237.8	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	786.00	0	5.8390	0	34.5331	0	27.207	0	779.936	0	19.42	0	6.4	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5451	0	7.3314	0	2322	0	2321	0	1238.5	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	784.00	0	5.8520	0	34.5321	0	27.205	0	777.955	0	19.51	0	6.5	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.5455	0	7.3319	0	2322	0	2321	0	1237.5	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	782.00	0	5.8590	0	34.5321	0	27.204	0	775.974	0	19.59	0	6.5	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.5455	0	7.3318	0	2322	0	2321	0	1237.9	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	780.00	0	5.8640	0	34.5321	0	27.203	0	773.994	0	19.57	0	6.5	0	-1e10	1	0.0073	0	0.000222	0	0.83	0	7.5454	0	7.3318	0	2322	0	2320	0	1238.4	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	778.00	0	5.8720	0	34.5321	0	27.202	0	772.013	0	19.47	0	6.4	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.5453	0	7.3317	0	2322	0	2320	0	1238.9	0	0.98	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	776.00	0	5.8810	0	34.5321	0	27.201	0	770.032	0	19.41	0	6.4	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.5460	0	7.3324	0	2321	0	2320	0	1237.0	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	774.00	0	5.9000	0	34.5331	0	27.200	0	768.051	0	19.32	0	6.4	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5451	0	7.3317	0	2321	0	2320	0	1240.3	0	0.98	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	772.00	0	5.9360	0	34.5341	0	27.196	0	766.070	0	18.93	0	6.3	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.5425	0	7.3297	0	2321	0	2320	0	1248.5	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	770.00	0	5.9490	0	34.5321	0	27.193	0	764.089	0	18.54	0	6.1	0	-1e10	1	0.0105	0	0.000222	0	0.83	0	7.5426	0	7.3300	0	2320	0	2320	0	1248.1	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	768.00	0	5.9650	0	34.5321	0	27.191	0	762.108	0	18.68	0	6.2	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.5431	0	7.3305	0	2320	0	2319	0	1247.0	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	766.00	0	5.9870	0	34.5341	0	27.189	0	760.127	0	18.48	0	6.1	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5409	0	7.3288	0	2320	0	2320	0	1254.0	0	0.98	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	764.00	0	5.9990	0	34.5351	0	27.189	0	758.146	0	18.07	0	6.0	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.5407	0	7.3287	0	2320	0	2320	0	1254.9	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	762.00	0	6.0110	0	34.5361	0	27.188	0	756.165	0	17.66	0	5.9	0	-1e10	1	0.0073	0	0.000317	0	1.08	0	7.5400	0	7.3281	0	2320	0	2320	0	1257.6	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	760.00	0	6.0190	0	34.5361	0	27.187	0	754.184	0	17.34	0	5.8	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.5394	0	7.3276	0	2320	0	2320	0	1259.5	0	0.98	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	758.00	0	6.0250	0	34.5361	0	27.186	0	752.203	0	17.13	0	5.7	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.5398	0	7.3279	0	2320	0	2320	0	1258.7	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	756.00	0	6.0320	0	34.5361	0	27.185	0	750.221	0	16.99	0	5.6	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.5392	0	7.3275	0	2320	0	2320	0	1260.6	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	754.00	0	6.0370	0	34.5351	0	27.184	0	748.240	0	17.01	0	5.6	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5395	0	7.3277	0	2319	0	2320	0	1259.9	0	1.00	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	752.00	0	6.0400	0	34.5351	0	27.183	0	746.259	0	17.12	0	5.7	0	45.10	0	0.0073	0	0.000227	0	0.84	0	7.5401	0	7.3275	0	2319	0	2316	0	1256.5	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	750.00	0	6.0450	0	34.5331	0	27.181	0	744.278	0	17.34	0	5.8	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5415	0	7.3294	0	2319	0	2318	0	1254.2	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	748.00	0	6.0610	0	34.5331	0	27.179	0	742.297	0	17.76	0	5.9	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.5426	0	7.3305	0	2318	0	2318	0	1251.0	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	746.00	0	6.0740	0	34.5321	0	27.177	0	740.316	0	17.96	0	6.0	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5423	0	7.3303	0	2318	0	2317	0	1252.2	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	744.00	0	6.0830	0	34.5331	0	27.176	0	738.334	0	18.00	0	6.0	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5417	0	7.3298	0	2318	0	2317	0	1254.3	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	742.00	0	6.1010	0	34.5341	0	27.175	0	736.353	0	18.03	0	6.0	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5417	0	7.3300	0	2318	0	2317	0	1254.7	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	740.00	0	6.1210	0	34.5351	0	27.173	0	734.372	0	17.74	0	5.9	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5403	0	7.3289	0	2318	0	2318	0	1259.3	0	0.98	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	738.00	0	6.1220	0	34.5331	0	27.171	0	732.391	0	17.44	0	5.8	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.5396	0	7.3282	0	2317	0	2317	0	1261.5	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	736.00	0	6.1190	0	34.5301	0	27.169	0	730.409	0	18.14	0	6.0	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5443	0	7.3323	0	2317	0	2315	0	1247.1	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	734.00	0	6.1360	0	34.5311	0	27.168	0	728.428	0	18.60	0	6.2	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5446	0	7.3327	0	2317	0	2315	0	1246.6	0	0.99	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	732.00	0	6.1380	0	34.5311	0	27.168	0	726.447	0	18.81	0	6.3	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5444	0	7.3325	0	2317	0	2315	0	1247.3	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	730.00	0	6.1550	0	34.5291	0	27.164	0	724.465	0	19.14	0	6.4	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5460	0	7.3340	0	2316	0	2314	0	1242.7	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	728.00	0	6.1970	0	34.5311	0	27.160	0	722.484	0	19.31	0	6.4	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5435	0	7.3323	0	2316	0	2314	0	1250.6	0	0.98	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	726.00	0	6.2150	0	34.5321	0	27.158	0	720.503	0	19.01	0	6.3	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5426	0	7.3316	0	2316	0	2314	0	1253.7	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	724.00	0	6.2260	0	34.5321	0	27.157	0	718.521	0	18.68	0	6.2	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5421	0	7.3312	0	2315	0	2314	0	1255.5	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	722.00	0	6.2300	0	34.5321	0	27.156	0	716.540	0	18.47	0	6.2	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5417	0	7.3308	0	2315	0	2314	0	1257.1	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	720.00	0	6.2330	0	34.5311	0	27.155	0	714.558	0	18.62	0	6.2	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5426	0	7.3316	0	2315	0	2314	0	1254.4	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	718.00	0	6.2390	0	34.5311	0	27.154	0	712.577	0	18.85	0	6.3	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5431	0	7.3320	0	2315	0	2314	0	1253.2	0	0.96	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	716.00	0	6.2540	0	34.5311	0	27.153	0	710.595	0	18.95	0	6.3	0	-1e10	1	0.0042	0	0.000239	0	0.87	0	7.5432	0	7.3323	0	2315	0	2313	0	1253.1	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	714.00	0	6.2720	0	34.5321	0	27.151	0	708.614	0	18.82	0	6.3	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5426	0	7.3318	0	2315	0	2313	0	1255.4	0	0.96	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	712.00	0	6.2890	0	34.5331	0	27.150	0	706.632	0	18.53	0	6.2	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5411	0	7.3307	0	2315	0	2314	0	1260.3	0	0.98	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	710.00	0	6.3160	0	34.5331	0	27.146	0	704.651	0	18.31	0	6.1	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5404	0	7.3303	0	2314	0	2313	0	1262.6	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	708.00	0	6.3230	0	34.5331	0	27.145	0	702.669	0	18.16	0	6.1	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5413	0	7.3311	0	2314	0	2313	0	1260.3	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	706.00	0	6.3330	0	34.5331	0	27.144	0	700.688	0	18.20	0	6.1	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.5421	0	7.3319	0	2314	0	2313	0	1258.0	0	0.98	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	704.00	0	6.3480	0	34.5341	0	27.143	0	698.706	0	18.18	0	6.1	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.5415	0	7.3314	0	2314	0	2313	0	1260.5	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	702.00	0	6.3810	0	34.5361	0	27.140	0	696.724	0	17.87	0	6.0	0	44.47	0	0.0073	0	0.000241	0	0.88	0	7.5398	0	7.3296	0	2314	0	2310	0	1264.1	0	0.96	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	700.00	0	6.4030	0	34.5391	0	27.139	0	694.743	0	17.04	0	5.7	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5375	0	7.3284	0	2314	0	2314	0	1273.8	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	698.00	0	6.4250	0	34.5411	0	27.138	0	692.761	0	16.03	0	5.4	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5350	0	7.3263	0	2314	0	2315	0	1282.2	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	696.00	0	6.4290	0	34.5421	0	27.138	0	690.779	0	15.19	0	5.1	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5341	0	7.3255	0	2315	0	2315	0	1285.4	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	694.00	0	6.4440	0	34.5411	0	27.136	0	688.798	0	14.86	0	5.0	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5346	0	7.3261	0	2314	0	2315	0	1283.9	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	692.00	0	6.4700	0	34.5421	0	27.133	0	686.816	0	14.70	0	4.9	0	-1e10	1	0.0073	0	0.000239	0	0.88	0	7.5341	0	7.3259	0	2314	0	2315	0	1285.8	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	690.00	0	6.4840	0	34.5421	0	27.131	0	684.834	0	14.42	0	4.8	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5333	0	7.3253	0	2314	0	2315	0	1288.5	0	0.98	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	688.00	0	6.4940	0	34.5421	0	27.130	0	682.852	0	14.32	0	4.8	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5338	0	7.3258	0	2314	0	2314	0	1287.2	0	0.98	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	686.00	0	6.5000	0	34.5401	0	27.127	0	680.871	0	14.76	0	5.0	0	-1e10	1	0.0073	0	0.000239	0	0.88	0	7.5363	0	7.3280	0	2313	0	2313	0	1279.6	0	0.96	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	684.00	0	6.5200	0	34.5401	0	27.125	0	678.889	0	15.27	0	5.1	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5368	0	7.3286	0	2313	0	2312	0	1278.1	0	0.96	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	682.00	0	6.5360	0	34.5401	0	27.122	0	676.907	0	15.48	0	5.2	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.5359	0	7.3279	0	2313	0	2312	0	1281.2	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	680.00	0	6.5450	0	34.5411	0	27.122	0	674.925	0	15.45	0	5.2	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5355	0	7.3276	0	2313	0	2313	0	1283.1	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	678.00	0	6.5620	0	34.5421	0	27.121	0	672.943	0	15.29	0	5.1	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5350	0	7.3272	0	2313	0	2313	0	1285.1	0	0.96	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	676.00	0	6.5760	0	34.5421	0	27.119	0	670.962	0	15.11	0	5.1	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5357	0	7.3280	0	2312	0	2312	0	1283.0	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	674.00	0	6.5810	0	34.5411	0	27.117	0	668.980	0	15.16	0	5.1	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5363	0	7.3286	0	2312	0	2312	0	1281.2	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	672.00	0	6.5820	0	34.5401	0	27.116	0	666.998	0	15.61	0	5.3	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.5372	0	7.3293	0	2312	0	2311	0	1278.7	0	0.96	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	670.00	0	6.5900	0	34.5411	0	27.116	0	665.016	0	15.85	0	5.3	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5371	0	7.3292	0	2312	0	2311	0	1279.4	0	0.96	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	668.00	0	6.5990	0	34.5421	0	27.116	0	663.034	0	15.76	0	5.3	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5363	0	7.3285	0	2312	0	2312	0	1282.2	0	0.96	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	666.00	0	6.6060	0	34.5431	0	27.115	0	661.052	0	15.54	0	5.2	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5364	0	7.3286	0	2312	0	2312	0	1282.5	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	664.00	0	6.6380	0	34.5451	0	27.113	0	659.070	0	15.09	0	5.1	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.5344	0	7.3271	0	2312	0	2312	0	1289.3	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	662.00	0	6.6570	0	34.5471	0	27.112	0	657.088	0	14.36	0	4.8	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.5316	0	7.3248	0	2312	0	2313	0	1298.4	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	660.00	0	6.6630	0	34.5481	0	27.112	0	655.106	0	13.76	0	4.6	0	-1e10	1	0.0063	0	0.000239	0	0.88	0	7.5310	0	7.3243	0	2312	0	2314	0	1300.6	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	658.00	0	6.6850	0	34.5481	0	27.109	0	653.124	0	13.37	0	4.5	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5310	0	7.3245	0	2312	0	2313	0	1300.9	0	0.96	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	656.00	0	6.7010	0	34.5481	0	27.107	0	651.142	0	13.17	0	4.4	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5313	0	7.3249	0	2312	0	2313	0	1300.3	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	654.00	0	6.7100	0	34.5471	0	27.105	0	649.160	0	13.28	0	4.5	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5319	0	7.3254	0	2312	0	2312	0	1298.6	0	0.96	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	652.00	0	6.7160	0	34.5451	0	27.102	0	647.178	0	13.81	0	4.7	0	43.95	0	0.0084	0	0.000242	0	0.88	0	7.5347	0	7.3273	0	2311	0	2307	0	1288.0	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	649.80	0	6.7500	0	34.5491	0	27.101	0	644.997	0	13.78	0	4.7	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5322	0	7.3261	0	2311	0	2312	0	1298.5	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	648.10	0	6.7650	0	34.5501	0	27.099	0	643.313	0	13.16	0	4.4	0	-1e10	1	0.0073	0	0.000224	0	0.84	0	7.5315	0	7.3255	0	2311	0	2312	0	1301.2	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	646.10	0	6.7790	0	34.5511	0	27.098	0	641.330	0	12.91	0	4.4	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5312	0	7.3254	0	2311	0	2312	0	1302.3	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	644.00	0	6.7940	0	34.5511	0	27.096	0	639.249	0	12.71	0	4.3	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5308	0	7.3251	0	2311	0	2312	0	1303.9	0	0.96	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	642.00	0	6.8040	0	34.5521	0	27.096	0	637.267	0	12.73	0	4.3	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5313	0	7.3256	0	2311	0	2312	0	1302.9	0	0.96	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	640.00	0	6.8260	0	34.5531	0	27.094	0	635.285	0	12.58	0	4.3	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5303	0	7.3249	0	2311	0	2312	0	1306.4	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	638.00	0	6.8590	0	34.5561	0	27.091	0	633.303	0	12.02	0	4.1	0	-1e10	1	0.0084	0	0.000235	0	0.87	0	7.5279	0	7.3231	0	2311	0	2313	0	1314.6	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	636.00	0	6.8760	0	34.5571	0	27.090	0	631.320	0	11.55	0	3.9	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5277	0	7.3230	0	2311	0	2313	0	1315.7	0	0.98	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	634.00	0	6.8950	0	34.5581	0	27.088	0	629.338	0	11.19	0	3.8	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.5272	0	7.3227	0	2311	0	2313	0	1317.7	0	0.98	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	632.00	0	6.9210	0	34.5591	0	27.085	0	627.356	0	10.74	0	3.6	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.5259	0	7.3218	0	2311	0	2313	0	1322.2	0	0.98	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	630.00	0	6.9310	0	34.5581	0	27.083	0	625.373	0	10.59	0	3.6	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5261	0	7.3220	0	2311	0	2313	0	1321.9	0	0.96	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	628.00	0	6.9500	0	34.5591	0	27.081	0	623.391	0	10.80	0	3.7	0	-1e10	1	0.0073	0	0.000235	0	0.87	0	7.5268	0	7.3228	0	2311	0	2312	0	1320.0	0	0.96	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	626.00	0	6.9630	0	34.5601	0	27.080	0	621.409	0	10.75	0	3.6	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.5263	0	7.3225	0	2311	0	2312	0	1321.9	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	624.00	0	6.9770	0	34.5611	0	27.079	0	619.426	0	10.57	0	3.6	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.5264	0	7.3227	0	2311	0	2312	0	1322.0	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	622.00	0	6.9980	0	34.5601	0	27.075	0	617.444	0	10.47	0	3.6	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.5262	0	7.3227	0	2310	0	2312	0	1322.7	0	0.98	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	620.00	0	7.0120	0	34.5581	0	27.072	0	615.462	0	11.00	0	3.7	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5294	0	7.3256	0	2310	0	2310	0	1312.7	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	618.00	0	7.0210	0	34.5591	0	27.071	0	613.479	0	11.61	0	3.9	0	-1e10	1	0.0115	0	0.000262	0	0.94	0	7.5310	0	7.3270	0	2310	0	2310	0	1308.3	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	616.00	0	7.0300	0	34.5591	0	27.070	0	611.497	0	11.85	0	4.0	0	-1e10	1	0.0084	0	0.000321	0	1.09	0	7.5308	0	7.3269	0	2310	0	2310	0	1309.0	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	614.00	0	7.0370	0	34.5601	0	27.070	0	609.514	0	11.86	0	4.0	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5302	0	7.3264	0	2310	0	2310	0	1311.3	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	612.00	0	7.0520	0	34.5621	0	27.069	0	607.532	0	11.70	0	4.0	0	-1e10	1	0.0052	0	0.000334	0	1.12	0	7.5303	0	7.3266	0	2310	0	2310	0	1311.6	0	0.96	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	610.00	0	7.0680	0	34.5631	0	27.068	0	605.549	0	11.29	0	3.8	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5282	0	7.3249	0	2310	0	2311	0	1318.6	0	0.96	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	608.00	0	7.0830	0	34.5651	0	27.067	0	603.567	0	10.78	0	3.7	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5270	0	7.3239	0	2310	0	2311	0	1323.0	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	606.00	0	7.1030	0	34.5661	0	27.065	0	601.584	0	10.37	0	3.5	0	-1e10	1	0.0094	0	0.000220	0	0.83	0	7.5263	0	7.3234	0	2310	0	2311	0	1325.7	0	0.96	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	604.00	0	7.1240	0	34.5671	0	27.063	0	599.602	0	9.92	0	3.4	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5257	0	7.3231	0	2310	0	2311	0	1328.1	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	602.00	0	7.1430	0	34.5681	0	27.061	0	597.619	0	9.50	0	3.2	0	43.07	0	0.0084	0	0.000249	0	0.90	0	7.5247	0	7.3218	0	2310	0	2308	0	1329.5	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	600.00	0	7.1550	0	34.5681	0	27.060	0	595.637	0	9.49	0	3.2	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.5256	0	7.3233	0	2310	0	2311	0	1328.9	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	598.00	0	7.1840	0	34.5691	0	27.056	0	593.654	0	9.57	0	3.3	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5257	0	7.3236	0	2310	0	2311	0	1329.0	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	596.00	0	7.2250	0	34.5711	0	27.052	0	591.671	0	9.26	0	3.2	0	-1e10	1	0.0105	0	0.000234	0	0.86	0	7.5238	0	7.3223	0	2309	0	2311	0	1335.8	0	0.96	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	594.00	0	7.2510	0	34.5732	0	27.050	0	589.689	0	8.90	0	3.0	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5232	0	7.3220	0	2309	0	2311	0	1338.2	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	592.00	0	7.2820	0	34.5742	0	27.047	0	587.706	0	8.74	0	3.0	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5235	0	7.3226	0	2309	0	2311	0	1337.6	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	590.00	0	7.3000	0	34.5751	0	27.045	0	585.723	0	8.56	0	2.9	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5230	0	7.3223	0	2309	0	2311	0	1339.7	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	588.00	0	7.3220	0	34.5761	0	27.043	0	583.741	0	8.36	0	2.9	0	-1e10	1	0.0073	0	0.000301	0	1.04	0	7.5228	0	7.3223	0	2309	0	2311	0	1340.6	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	586.00	0	7.3530	0	34.5781	0	27.040	0	581.758	0	8.16	0	2.8	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5224	0	7.3223	0	2309	0	2311	0	1342.3	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	584.00	0	7.3830	0	34.5791	0	27.036	0	579.775	0	7.93	0	2.7	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5220	0	7.3222	0	2309	0	2310	0	1344.0	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	582.00	0	7.3970	0	34.5802	0	27.035	0	577.793	0	7.79	0	2.7	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5220	0	7.3223	0	2309	0	2310	0	1344.6	0	0.96	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	580.00	0	7.4270	0	34.5821	0	27.032	0	575.810	0	7.61	0	2.6	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5220	0	7.3226	0	2309	0	2310	0	1345.1	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	578.00	0	7.4590	0	34.5842	0	27.029	0	573.827	0	7.30	0	2.5	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.5214	0	7.3223	0	2309	0	2310	0	1347.6	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	576.00	0	7.4860	0	34.5862	0	27.027	0	571.844	0	7.06	0	2.4	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5213	0	7.3225	0	2309	0	2310	0	1348.5	0	0.96	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	574.00	0	7.5230	0	34.5872	0	27.022	0	569.861	0	6.90	0	2.4	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.5208	0	7.3224	0	2308	0	2310	0	1350.5	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	572.00	0	7.5400	0	34.5882	0	27.021	0	567.878	0	6.73	0	2.3	0	-1e10	1	0.0084	0	0.000239	0	0.87	0	7.5216	0	7.3233	0	2308	0	2309	0	1348.1	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	570.00	0	7.5720	0	34.5892	0	27.017	0	565.896	0	6.59	0	2.3	0	-1e10	1	0.0105	0	0.000239	0	0.87	0	7.5210	0	7.3231	0	2308	0	2309	0	1350.6	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	568.00	0	7.6060	0	34.5912	0	27.014	0	563.913	0	6.48	0	2.2	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.5207	0	7.3231	0	2308	0	2309	0	1352.2	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	566.00	0	7.6380	0	34.5922	0	27.010	0	561.930	0	6.33	0	2.2	0	-1e10	1	0.0084	0	0.000239	0	0.87	0	7.5203	0	7.3231	0	2308	0	2309	0	1353.9	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	564.00	0	7.6630	0	34.5932	0	27.007	0	559.947	0	6.21	0	2.1	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.5206	0	7.3236	0	2307	0	2309	0	1353.4	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	562.00	0	7.7130	0	34.5952	0	27.001	0	557.964	0	6.16	0	2.1	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5204	0	7.3239	0	2307	0	2308	0	1354.5	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	560.00	0	7.7580	0	34.5952	0	26.995	0	555.981	0	6.15	0	2.1	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.5205	0	7.3246	0	2307	0	2307	0	1354.3	0	0.97	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	558.00	0	7.7680	0	34.5932	0	26.992	0	553.998	0	6.91	0	2.4	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5247	0	7.3283	0	2306	0	2306	0	1341.0	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	556.00	0	7.7750	0	34.5922	0	26.990	0	552.015	0	7.45	0	2.6	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5249	0	7.3285	0	2306	0	2305	0	1340.5	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	554.00	0	7.8220	0	34.5912	0	26.982	0	550.032	0	8.11	0	2.8	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5261	0	7.3301	0	2305	0	2304	0	1336.9	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	552.00	0	7.8480	0	34.5902	0	26.977	0	548.049	0	8.61	0	3.0	0	41.12	0	0.0073	0	0.000250	0	0.90	0	7.5266	0	7.3302	0	2305	0	2300	0	1333.6	0	0.94	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	550.00	0	7.8800	0	34.5902	0	26.973	0	546.066	0	9.23	0	3.2	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5274	0	7.3319	0	2304	0	2303	0	1333.1	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	548.00	0	7.8940	0	34.5912	0	26.971	0	544.083	0	9.41	0	3.3	0	-1e10	1	0.0115	0	0.000262	0	0.93	0	7.5267	0	7.3313	0	2304	0	2303	0	1335.9	0	0.94	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	546.00	0	7.9070	0	34.5922	0	26.970	0	542.100	0	9.58	0	3.3	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5277	0	7.3323	0	2304	0	2302	0	1333.0	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	544.00	0	7.9140	0	34.5932	0	26.970	0	540.117	0	9.65	0	3.3	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5274	0	7.3320	0	2304	0	2303	0	1334.3	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	542.00	0	7.9250	0	34.5932	0	26.968	0	538.133	0	9.65	0	3.3	0	-1e10	1	0.0052	0	0.000318	0	1.08	0	7.5281	0	7.3327	0	2304	0	2302	0	1332.5	0	0.94	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	540.00	0	7.9630	0	34.5952	0	26.964	0	536.150	0	9.50	0	3.3	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5266	0	7.3318	0	2304	0	2302	0	1337.6	0	0.94	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	538.00	0	8.0070	0	34.5972	0	26.959	0	534.167	0	9.18	0	3.2	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5257	0	7.3315	0	2304	0	2302	0	1341.1	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	536.00	0	8.0390	0	34.6002	0	26.957	0	532.184	0	9.01	0	3.1	0	-1e10	1	0.0052	0	0.000278	0	0.97	0	7.5270	0	7.3329	0	2304	0	2302	0	1337.6	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	534.00	0	8.0930	0	34.6022	0	26.950	0	530.201	0	8.93	0	3.1	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5279	0	7.3343	0	2304	0	2301	0	1335.4	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	532.00	0	8.1090	0	34.6042	0	26.950	0	528.217	0	8.82	0	3.1	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5274	0	7.3340	0	2304	0	2301	0	1337.3	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	530.00	0	8.1310	0	34.6062	0	26.948	0	526.234	0	8.67	0	3.0	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5265	0	7.3333	0	2304	0	2302	0	1340.8	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	528.00	0	8.1820	0	34.6082	0	26.942	0	524.251	0	8.43	0	2.9	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.5263	0	7.3337	0	2304	0	2301	0	1342.1	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	526.00	0	8.2230	0	34.6102	0	26.937	0	522.268	0	8.08	0	2.8	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.5253	0	7.3333	0	2303	0	2301	0	1345.7	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	524.00	0	8.2340	0	34.6122	0	26.937	0	520.284	0	7.73	0	2.7	0	-1e10	1	0.0052	0	0.000271	0	0.96	0	7.5248	0	7.3328	0	2304	0	2302	0	1348.0	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	522.00	0	8.2380	0	34.6132	0	26.937	0	518.301	0	7.46	0	2.6	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5251	0	7.3331	0	2304	0	2302	0	1347.4	0	0.96	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	520.00	0	8.2430	0	34.6142	0	26.937	0	516.318	0	7.30	0	2.5	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5249	0	7.3329	0	2304	0	2302	0	1348.5	0	0.94	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	518.00	0	8.2510	0	34.6152	0	26.937	0	514.334	0	7.17	0	2.5	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.5247	0	7.3328	0	2304	0	2302	0	1349.3	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	516.00	0	8.2890	0	34.6172	0	26.932	0	512.351	0	6.98	0	2.4	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5228	0	7.3314	0	2304	0	2302	0	1356.2	0	0.94	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	514.00	0	8.3290	0	34.6202	0	26.929	0	510.368	0	6.67	0	2.3	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5223	0	7.3314	0	2304	0	2302	0	1358.4	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	512.00	0	8.3750	0	34.6242	0	26.925	0	508.384	0	6.21	0	2.2	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5207	0	7.3304	0	2304	0	2303	0	1364.5	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	510.00	0	8.4080	0	34.6292	0	26.924	0	506.401	0	5.65	0	2.0	0	-1e10	1	0.0084	0	0.000262	0	0.94	0	7.5200	0	7.3301	0	2304	0	2303	0	1367.7	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	508.00	0	8.4350	0	34.6312	0	26.921	0	504.417	0	5.11	0	1.8	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5186	0	7.3292	0	2305	0	2304	0	1372.6	0	0.96	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	506.00	0	8.4350	0	34.6262	0	26.917	0	502.434	0	5.06	0	1.8	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5215	0	7.3317	0	2304	0	2302	0	1363.1	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	504.10	0	8.4780	0	34.6272	0	26.911	0	500.549	0	5.96	0	2.1	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5265	0	7.3366	0	2304	0	2300	0	1347.1	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	502.00	0	8.5010	0	34.6292	0	26.909	0	498.467	0	6.12	0	2.2	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.5238	0	7.3344	0	2304	0	2301	0	1356.6	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	500.00	0	8.5150	0	34.6282	0	26.906	0	496.483	0	6.35	0	2.2	0	39.04	0	0.0073	0	0.000256	0	0.92	0	7.5262	0	7.3362	0	2303	0	2297	0	1346.9	0	0.94	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	498.00	0	8.5750	0	34.6312	0	26.899	0	494.500	0	6.77	0	2.4	0	-1e10	1	0.0084	0	0.000474	0	1.48	0	7.5274	0	7.3383	0	2303	0	2299	0	1345.7	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	496.00	0	8.6260	0	34.6352	0	26.895	0	492.516	0	6.52	0	2.3	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5239	0	7.3358	0	2303	0	2300	0	1357.7	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	494.00	0	8.6580	0	34.6382	0	26.892	0	490.532	0	6.11	0	2.2	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5225	0	7.3348	0	2303	0	2300	0	1363.0	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	492.00	0	8.6930	0	34.6392	0	26.887	0	488.549	0	5.66	0	2.0	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5220	0	7.3347	0	2303	0	2300	0	1365.0	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	490.00	0	8.7200	0	34.6422	0	26.885	0	486.565	0	5.32	0	1.9	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.5211	0	7.3341	0	2303	0	2301	0	1368.7	0	0.94	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	488.00	0	8.7450	0	34.6432	0	26.882	0	484.582	0	5.18	0	1.8	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5218	0	7.3350	0	2303	0	2300	0	1366.8	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	486.00	0	8.7650	0	34.6442	0	26.880	0	482.598	0	5.06	0	1.8	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.5217	0	7.3351	0	2303	0	2300	0	1367.4	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	484.00	0	8.7730	0	34.6442	0	26.879	0	480.614	0	4.96	0	1.8	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5221	0	7.3355	0	2303	0	2300	0	1366.4	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	482.00	0	8.7780	0	34.6442	0	26.878	0	478.631	0	4.93	0	1.7	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5215	0	7.3350	0	2303	0	2300	0	1368.7	0	0.96	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	480.00	0	8.7900	0	34.6432	0	26.875	0	476.647	0	4.95	0	1.8	0	-1e10	1	0.0052	0	0.000258	0	0.93	0	7.5216	0	7.3351	0	2302	0	2300	0	1368.8	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	478.00	0	8.8310	0	34.6432	0	26.869	0	474.663	0	4.89	0	1.7	0	-1e10	1	0.0052	0	0.000270	0	0.95	0	7.5192	0	7.3334	0	2302	0	2300	0	1376.8	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	476.00	0	8.8590	0	34.6462	0	26.866	0	472.679	0	4.77	0	1.7	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5194	0	7.3339	0	2302	0	2300	0	1376.8	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	474.00	0	8.8690	0	34.6482	0	26.866	0	470.695	0	4.70	0	1.7	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.5201	0	7.3345	0	2302	0	2300	0	1375.0	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	472.00	0	8.9090	0	34.6522	0	26.863	0	468.712	0	4.65	0	1.6	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.5211	0	7.3358	0	2303	0	2299	0	1372.6	0	0.94	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	470.00	0	8.9130	0	34.6502	0	26.861	0	466.728	0	4.61	0	1.6	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5220	0	7.3366	0	2302	0	2299	0	1369.7	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	468.00	0	8.9250	0	34.6482	0	26.857	0	464.744	0	4.38	0	1.6	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5169	0	7.3320	0	2302	0	2300	0	1386.9	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	466.00	0	8.9790	0	34.6532	0	26.853	0	462.760	0	4.18	0	1.5	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5168	0	7.3325	0	2302	0	2300	0	1388.1	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	464.00	0	9.0010	0	34.6552	0	26.851	0	460.776	0	4.14	0	1.5	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.5179	0	7.3337	0	2302	0	2300	0	1384.9	0	0.94	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	462.00	0	9.0250	0	34.6502	0	26.843	0	458.792	0	4.04	0	1.4	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.5147	0	7.3311	0	2301	0	2300	0	1395.7	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	460.00	0	9.0490	0	34.6502	0	26.839	0	456.808	0	3.90	0	1.4	0	-1e10	1	0.0073	0	0.000295	0	1.02	0	7.5095	0	7.3266	0	2301	0	2301	0	1413.5	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	458.00	0	9.0860	0	34.6532	0	26.836	0	454.825	0	3.80	0	1.4	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.5095	0	7.3270	0	2301	0	2301	0	1414.2	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	456.00	0	9.1180	0	34.6552	0	26.832	0	452.841	0	3.74	0	1.3	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.5105	0	7.3282	0	2301	0	2301	0	1411.4	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	454.00	0	9.1500	0	34.6572	0	26.828	0	450.857	0	3.71	0	1.3	0	-1e10	1	0.0063	0	0.000517	0	1.60	0	7.5105	0	7.3286	0	2301	0	2300	0	1411.8	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	452.00	0	9.1880	0	34.6602	0	26.825	0	448.873	0	3.69	0	1.3	0	34.06	0	0.0094	0	0.000295	0	1.02	0	7.5106	0	7.3286	0	2301	0	2298	0	1410.7	0	0.96	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	450.00	0	9.2050	0	34.6622	0	26.823	0	446.889	0	3.68	0	1.3	0	-1e10	1	0.0094	0	0.000331	0	1.11	0	7.5110	0	7.3295	0	2301	0	2300	0	1411.5	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	448.00	0	9.2420	0	34.6652	0	26.820	0	444.905	0	3.67	0	1.3	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.5107	0	7.3296	0	2302	0	2300	0	1413.2	0	0.94	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	446.00	0	9.3120	0	34.6702	0	26.812	0	442.921	0	3.65	0	1.3	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.5123	0	7.3318	0	2302	0	2300	0	1408.6	0	0.94	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	444.00	0	9.3730	0	34.6752	0	26.806	0	440.936	0	3.62	0	1.3	0	-1e10	1	0.0105	0	0.000340	0	1.14	0	7.5142	0	7.3342	0	2302	0	2299	0	1403.2	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	442.00	0	9.4330	0	34.6802	0	26.800	0	438.952	0	3.62	0	1.3	0	-1e10	1	0.0063	0	0.000351	0	1.17	0	7.5140	0	7.3347	0	2302	0	2299	0	1404.7	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	440.00	0	9.4710	0	34.6822	0	26.796	0	436.968	0	3.61	0	1.3	0	-1e10	1	0.0094	0	0.000354	0	1.17	0	7.5152	0	7.3362	0	2302	0	2299	0	1401.1	0	0.94	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	438.00	0	9.4950	0	34.6852	0	26.794	0	434.984	0	3.61	0	1.3	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.5168	0	7.3378	0	2302	0	2298	0	1396.5	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	436.00	0	9.5170	0	34.6862	0	26.791	0	433.000	0	3.60	0	1.3	0	-1e10	1	0.0052	0	0.000336	0	1.13	0	7.5168	0	7.3380	0	2302	0	2298	0	1396.8	0	0.94	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	434.00	0	9.5460	0	34.6882	0	26.788	0	431.016	0	3.60	0	1.3	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.5164	0	7.3379	0	2302	0	2299	0	1399.0	0	0.96	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	432.00	0	9.5910	0	34.6912	0	26.783	0	429.032	0	3.59	0	1.3	0	-1e10	1	0.0073	0	0.000385	0	1.25	0	7.5167	0	7.3387	0	2303	0	2298	0	1398.6	0	0.94	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	430.00	0	9.6200	0	34.6942	0	26.780	0	427.047	0	3.58	0	1.3	0	-1e10	1	0.0063	0	0.000569	0	1.73	0	7.5179	0	7.3400	0	2303	0	2298	0	1395.3	0	0.96	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	428.00	0	9.6360	0	34.6952	0	26.778	0	425.063	0	3.59	0	1.3	0	-1e10	1	0.0063	0	0.000381	0	1.24	0	7.5185	0	7.3407	0	2303	0	2298	0	1393.6	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	426.00	0	9.6450	0	34.6962	0	26.778	0	423.079	0	3.58	0	1.3	0	-1e10	1	0.0073	0	0.000587	0	1.78	0	7.5186	0	7.3408	0	2303	0	2298	0	1393.8	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	424.00	0	9.6820	0	34.6972	0	26.772	0	421.095	0	3.58	0	1.3	0	-1e10	1	0.0084	0	0.000466	0	1.47	0	7.5182	0	7.3408	0	2303	0	2298	0	1395.5	0	0.94	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	422.00	0	9.7020	0	34.6982	0	26.770	0	419.110	0	3.58	0	1.3	0	-1e10	1	0.0084	0	0.000401	0	1.30	0	7.5175	0	7.3404	0	2303	0	2298	0	1398.5	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	420.00	0	9.7350	0	34.7002	0	26.766	0	417.126	0	3.57	0	1.3	0	-1e10	1	0.0042	0	0.000399	0	1.29	0	7.5172	0	7.3405	0	2303	0	2298	0	1399.9	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	418.00	0	9.7690	0	34.7022	0	26.761	0	415.142	0	3.56	0	1.3	0	-1e10	1	0.0063	0	0.000446	0	1.41	0	7.5176	0	7.3412	0	2303	0	2298	0	1399.1	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	416.00	0	9.7810	0	34.7042	0	26.761	0	413.158	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000403	0	1.30	0	7.5174	0	7.3410	0	2303	0	2298	0	1400.4	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	414.00	0	9.8110	0	34.7062	0	26.757	0	411.173	0	3.56	0	1.3	0	-1e10	1	0.0094	0	0.000399	0	1.29	0	7.5172	0	7.3411	0	2303	0	2298	0	1401.9	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	412.00	0	9.8290	0	34.7072	0	26.755	0	409.189	0	3.55	0	1.3	0	-1e10	1	0.0084	0	0.000435	0	1.38	0	7.5169	0	7.3411	0	2303	0	2298	0	1403.0	0	0.94	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	410.00	0	9.8390	0	34.7072	0	26.753	0	407.204	0	3.55	0	1.3	0	-1e10	1	0.0063	0	0.000433	0	1.38	0	7.5174	0	7.3415	0	2303	0	2298	0	1402.0	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	408.00	0	9.8840	0	34.7092	0	26.747	0	405.220	0	3.54	0	1.3	0	-1e10	1	0.0063	0	0.000442	0	1.40	0	7.5163	0	7.3410	0	2303	0	2298	0	1406.4	0	0.96	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	406.00	0	9.9300	0	34.7122	0	26.742	0	403.236	0	3.54	0	1.3	0	-1e10	1	0.0084	0	0.000448	0	1.42	0	7.5162	0	7.3414	0	2303	0	2298	0	1407.2	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	404.00	0	9.9500	0	34.7152	0	26.741	0	401.251	0	3.53	0	1.3	0	-1e10	1	0.0063	0	0.000466	0	1.47	0	7.5171	0	7.3424	0	2304	0	2298	0	1404.9	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	402.00	0	9.9710	0	34.7142	0	26.736	0	399.267	0	3.53	0	1.3	0	30.04	0	0.0084	0	0.000466	0	1.47	0	7.5156	0	7.3408	0	2303	0	2296	0	1408.8	0	0.94	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	400.00	0	9.9780	0	34.7142	0	26.735	0	397.282	0	3.53	0	1.3	0	-1e10	1	0.0084	0	0.000460	0	1.45	0	7.5137	0	7.3394	0	2303	0	2299	0	1417.3	0	0.94	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	398.00	0	10.0070	0	34.7162	0	26.732	0	395.298	0	3.53	0	1.3	0	-1e10	1	0.0063	0	0.000458	0	1.44	0	7.5127	0	7.3389	0	2303	0	2299	0	1421.1	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	396.00	0	10.0330	0	34.7172	0	26.728	0	393.313	0	3.52	0	1.3	0	-1e10	1	0.0084	0	0.000505	0	1.57	0	7.5129	0	7.3393	0	2303	0	2299	0	1420.8	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	394.00	0	10.0570	0	34.7192	0	26.726	0	391.329	0	3.52	0	1.3	0	-1e10	1	0.0073	0	0.000460	0	1.45	0	7.5130	0	7.3396	0	2303	0	2299	0	1421.0	0	0.96	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	392.00	0	10.0830	0	34.7212	0	26.723	0	389.344	0	3.51	0	1.3	0	-1e10	1	0.0073	0	0.000482	0	1.51	0	7.5135	0	7.3403	0	2303	0	2299	0	1419.9	0	0.94	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	390.00	0	10.1010	0	34.7232	0	26.721	0	387.359	0	3.51	0	1.3	0	-1e10	1	0.0052	0	0.000471	0	1.48	0	7.5145	0	7.3413	0	2304	0	2298	0	1417.1	0	0.94	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	388.00	0	10.1520	0	34.7272	0	26.716	0	385.375	0	3.50	0	1.3	0	-1e10	1	0.0073	0	0.000480	0	1.50	0	7.5147	0	7.3421	0	2304	0	2298	0	1417.0	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	386.00	0	10.1820	0	34.7302	0	26.713	0	383.390	0	3.50	0	1.3	0	-1e10	1	0.0063	0	0.000471	0	1.48	0	7.5164	0	7.3439	0	2304	0	2298	0	1411.9	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	384.00	0	10.2220	0	34.7342	0	26.709	0	381.406	0	3.49	0	1.3	0	-1e10	1	0.0073	0	0.000480	0	1.50	0	7.5172	0	7.3450	0	2304	0	2298	0	1409.9	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	382.00	0	10.2610	0	34.7372	0	26.704	0	379.421	0	3.48	0	1.3	0	28.96	0	0.0084	0	0.000458	0	1.44	0	7.5185	0	7.3463	0	2304	0	2295	0	1404.7	0	0.94	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	380.00	0	10.2770	0	34.7382	0	26.702	0	377.436	0	3.48	0	1.3	0	-1e10	1	0.0094	0	0.000471	0	1.48	0	7.5181	0	7.3464	0	2304	0	2297	0	1407.8	0	0.94	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	378.00	0	10.2960	0	34.7392	0	26.700	0	375.452	0	3.48	0	1.3	0	-1e10	1	0.0084	0	0.000503	0	1.56	0	7.5169	0	7.3455	0	2304	0	2297	0	1412.3	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	376.00	0	10.3590	0	34.7422	0	26.691	0	373.467	0	3.47	0	1.3	0	-1e10	1	0.0063	0	0.000525	0	1.62	0	7.5158	0	7.3452	0	2304	0	2297	0	1416.8	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	374.00	0	10.4090	0	34.7452	0	26.685	0	371.482	0	3.46	0	1.3	0	-1e10	1	0.0073	0	0.000539	0	1.65	0	7.5154	0	7.3453	0	2304	0	2297	0	1419.1	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	372.00	0	10.4500	0	34.7472	0	26.679	0	369.497	0	3.46	0	1.3	0	-1e10	1	0.0094	0	0.000541	0	1.66	0	7.5143	0	7.3448	0	2304	0	2298	0	1423.2	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	370.00	0	10.4740	0	34.7482	0	26.676	0	367.513	0	3.45	0	1.3	0	-1e10	1	0.0073	0	0.000530	0	1.63	0	7.5130	0	7.3438	0	2304	0	2298	0	1428.2	0	0.94	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	368.00	0	10.5070	0	34.7512	0	26.672	0	365.528	0	3.44	0	1.3	0	-1e10	1	0.0063	0	0.000546	0	1.67	0	7.5127	0	7.3439	0	2304	0	2298	0	1429.9	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	366.00	0	10.5550	0	34.7542	0	26.666	0	363.543	0	3.44	0	1.3	0	-1e10	1	0.0073	0	0.000552	0	1.69	0	7.5123	0	7.3440	0	2304	0	2298	0	1431.9	0	0.94	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	364.00	0	10.6320	0	34.7592	0	26.657	0	361.558	0	3.43	0	1.3	0	-1e10	1	0.0052	0	0.000546	0	1.67	0	7.5125	0	7.3450	0	2304	0	2298	0	1432.4	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	362.00	0	10.6620	0	34.7622	0	26.654	0	359.573	0	3.42	0	1.3	0	26.13	0	0.0063	0	0.000555	0	1.70	0	7.5133	0	7.3458	0	2304	0	2295	0	1428.8	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	360.00	0	10.7110	0	34.7642	0	26.646	0	357.588	0	3.41	0	1.3	0	-1e10	1	0.0084	0	0.000546	0	1.67	0	7.5124	0	7.3458	0	2304	0	2297	0	1433.8	0	0.94	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	358.00	0	10.7550	0	34.7672	0	26.641	0	355.604	0	3.40	0	1.3	0	-1e10	1	0.0073	0	0.000577	0	1.75	0	7.5114	0	7.3453	0	2304	0	2298	0	1438.0	0	0.94	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	356.00	0	10.7860	0	34.7702	0	26.638	0	353.619	0	3.40	0	1.3	0	-1e10	1	0.0042	0	0.000577	0	1.75	0	7.5125	0	7.3467	0	2304	0	2297	0	1434.7	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	354.00	0	10.7970	0	34.7722	0	26.637	0	351.634	0	3.40	0	1.3	0	-1e10	1	0.0063	0	0.000568	0	1.73	0	7.5147	0	7.3487	0	2304	0	2297	0	1427.8	0	0.94	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	352.00	0	10.8000	0	34.7732	0	26.637	0	349.649	0	3.40	0	1.3	0	25.95	0	0.0073	0	0.000546	0	1.67	0	7.5151	0	7.3488	0	2304	0	2294	0	1425.2	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	350.00	0	10.8040	0	34.7732	0	26.637	0	347.664	0	3.40	0	1.3	0	-1e10	1	0.0063	0	0.000539	0	1.66	0	7.5157	0	7.3495	0	2304	0	2296	0	1425.0	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	348.00	0	10.8050	0	34.7742	0	26.637	0	345.679	0	3.41	0	1.3	0	-1e10	1	0.0073	0	0.000672	0	2.00	0	7.5156	0	7.3493	0	2304	0	2296	0	1425.6	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	346.00	0	10.8110	0	34.7752	0	26.637	0	343.694	0	3.40	0	1.3	0	-1e10	1	0.0084	0	0.000550	0	1.68	0	7.5164	0	7.3501	0	2304	0	2296	0	1423.0	0	0.94	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	344.00	0	10.8390	0	34.7772	0	26.633	0	341.709	0	3.40	0	1.3	0	-1e10	1	0.0084	0	0.000564	0	1.72	0	7.5180	0	7.3518	0	2304	0	2296	0	1418.3	0	0.94	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	342.00	0	10.8660	0	34.7782	0	26.629	0	339.724	0	3.40	0	1.3	0	26.83	0	0.0094	0	0.000542	0	1.66	0	7.5186	0	7.3523	0	2304	0	2293	0	1415.2	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	340.00	0	10.8740	0	34.7792	0	26.629	0	337.739	0	3.39	0	1.3	0	-1e10	1	0.0073	0	0.000551	0	1.68	0	7.5172	0	7.3514	0	2304	0	2296	0	1421.8	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	338.00	0	10.9000	0	34.7802	0	26.625	0	335.754	0	3.39	0	1.3	0	-1e10	1	0.0063	0	0.000537	0	1.65	0	7.5166	0	7.3510	0	2304	0	2296	0	1424.4	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	336.00	0	10.9460	0	34.7822	0	26.618	0	333.769	0	3.38	0	1.3	0	-1e10	1	0.0073	0	0.000555	0	1.70	0	7.5154	0	7.3505	0	2304	0	2296	0	1429.0	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	334.00	0	10.9600	0	34.7842	0	26.617	0	331.783	0	3.38	0	1.3	0	-1e10	1	0.0063	0	0.000593	0	1.80	0	7.5157	0	7.3508	0	2304	0	2296	0	1428.5	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	332.00	0	10.9650	0	34.7842	0	26.616	0	329.798	0	3.37	0	1.3	0	25.86	0	0.0073	0	0.000584	0	1.77	0	7.5157	0	7.3505	0	2304	0	2294	0	1427.5	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	330.00	0	10.9770	0	34.7852	0	26.615	0	327.813	0	3.37	0	1.3	0	-1e10	1	0.0063	0	0.000596	0	1.80	0	7.5160	0	7.3512	0	2304	0	2296	0	1427.9	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	328.00	0	11.0240	0	34.7882	0	26.608	0	325.828	0	3.36	0	1.2	0	-1e10	1	0.0052	0	0.000542	0	1.66	0	7.5160	0	7.3517	0	2304	0	2295	0	1428.6	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	326.00	0	11.0570	0	34.7912	0	26.605	0	323.843	0	3.37	0	1.3	0	-1e10	1	0.0084	0	0.000614	0	1.85	0	7.5159	0	7.3519	0	2304	0	2295	0	1429.7	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	324.00	0	11.0670	0	34.7922	0	26.604	0	321.858	0	3.36	0	1.2	0	-1e10	1	0.0073	0	0.000562	0	1.71	0	7.5146	0	7.3508	0	2304	0	2296	0	1434.5	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	322.00	0	11.0920	0	34.7942	0	26.601	0	319.872	0	3.36	0	1.2	0	24.75	0	0.0052	0	0.000569	0	1.73	0	7.5129	0	7.3492	0	2304	0	2294	0	1439.6	0	0.95	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	320.00	0	11.1250	0	34.7952	0	26.595	0	317.887	0	3.36	0	1.3	0	-1e10	1	0.0084	0	0.000553	0	1.69	0	7.5142	0	7.3509	0	2304	0	2296	0	1437.2	0	0.94	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	318.00	0	11.1700	0	34.7972	0	26.589	0	315.902	0	3.34	0	1.2	0	-1e10	1	0.0052	0	0.000555	0	1.70	0	7.5156	0	7.3528	0	2304	0	2295	0	1432.7	0	0.92	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	316.00	0	11.1940	0	34.8002	0	26.587	0	313.916	0	3.34	0	1.2	0	-1e10	1	0.0052	0	0.000526	0	1.62	0	7.5193	0	7.3563	0	2304	0	2294	0	1420.7	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	314.00	0	11.2030	0	34.8012	0	26.586	0	311.931	0	3.34	0	1.2	0	-1e10	1	0.0073	0	0.000502	0	1.56	0	7.5216	0	7.3584	0	2304	0	2293	0	1413.1	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	312.00	0	11.2140	0	34.8022	0	26.585	0	309.946	0	3.34	0	1.2	0	26.76	0	0.0052	0	0.000497	0	1.55	0	7.5218	0	7.3584	0	2304	0	2291	0	1411.5	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	310.00	0	11.2370	0	34.8042	0	26.582	0	307.961	0	3.34	0	1.2	0	-1e10	1	0.0073	0	0.000497	0	1.55	0	7.5236	0	7.3606	0	2305	0	2293	0	1407.1	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	308.10	0	11.2630	0	34.8062	0	26.579	0	306.074	0	3.34	0	1.2	0	-1e10	1	0.0031	0	0.000515	0	1.59	0	7.5241	0	7.3613	0	2305	0	2293	0	1405.9	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	306.00	0	11.2880	0	34.8062	0	26.574	0	303.990	0	3.33	0	1.2	0	-1e10	1	0.0063	0	0.000515	0	1.59	0	7.5242	0	7.3616	0	2305	0	2292	0	1406.0	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	304.00	0	11.3150	0	34.8072	0	26.570	0	302.004	0	3.33	0	1.2	0	-1e10	1	0.0073	0	0.000508	0	1.58	0	7.5242	0	7.3618	0	2304	0	2292	0	1406.7	0	0.92	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	302.00	0	11.3320	0	34.8082	0	26.567	0	300.019	0	3.32	0	1.2	0	26.70	0	0.0052	0	0.000513	0	1.59	0	7.5231	0	7.3607	0	2305	0	2290	0	1409.5	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	300.00	0	11.3500	0	34.8092	0	26.565	0	298.034	0	3.32	0	1.2	0	-1e10	1	0.0052	0	0.000526	0	1.62	0	7.5219	0	7.3600	0	2305	0	2293	0	1415.3	0	0.91	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	298.00	0	11.3800	0	34.8102	0	26.560	0	296.048	0	3.32	0	1.2	0	-1e10	1	0.0052	0	0.000558	0	1.70	0	7.5213	0	7.3597	0	2304	0	2293	0	1418.0	0	0.91	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	296.00	0	11.4240	0	34.8122	0	26.553	0	294.063	0	3.30	0	1.2	0	-1e10	1	0.0052	0	0.000533	0	1.64	0	7.5208	0	7.3597	0	2305	0	2293	0	1420.4	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	294.00	0	11.4640	0	34.8142	0	26.548	0	292.077	0	3.30	0	1.2	0	-1e10	1	0.0063	0	0.000551	0	1.69	0	7.5207	0	7.3601	0	2305	0	2293	0	1421.1	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	292.00	0	11.4870	0	34.8152	0	26.544	0	290.092	0	3.31	0	1.2	0	25.66	0	0.0052	0	0.000576	0	1.75	0	7.5218	0	7.3611	0	2305	0	2290	0	1416.5	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	290.00	0	11.5140	0	34.8172	0	26.541	0	288.106	0	3.29	0	1.2	0	-1e10	1	0.0052	0	0.000529	0	1.63	0	7.5217	0	7.3615	0	2305	0	2293	0	1418.8	0	0.92	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	288.00	0	11.5360	0	34.8182	0	26.537	0	286.120	0	3.29	0	1.2	0	-1e10	1	0.0063	0	0.000563	0	1.72	0	7.5209	0	7.3609	0	2305	0	2293	0	1422.2	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	286.00	0	11.5530	0	34.8192	0	26.535	0	284.135	0	3.29	0	1.2	0	-1e10	1	0.0052	0	0.000529	0	1.63	0	7.5220	0	7.3621	0	2305	0	2292	0	1418.6	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	284.00	0	11.5910	0	34.8212	0	26.529	0	282.149	0	3.28	0	1.2	0	-1e10	1	0.0052	0	0.000551	0	1.69	0	7.5218	0	7.3623	0	2305	0	2292	0	1420.1	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	282.00	0	11.6180	0	34.8232	0	26.526	0	280.164	0	3.28	0	1.2	0	25.37	0	0.0042	0	0.000551	0	1.69	0	7.5222	0	7.3627	0	2305	0	2290	0	1417.8	0	0.91	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	280.00	0	11.6350	0	34.8242	0	26.523	0	278.178	0	3.27	0	1.2	0	-1e10	1	0.0063	0	0.000581	0	1.76	0	7.5220	0	7.3629	0	2305	0	2292	0	1420.2	0	0.91	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	278.00	0	11.6460	0	34.8252	0	26.522	0	276.192	0	3.27	0	1.2	0	-1e10	1	0.0052	0	0.000551	0	1.69	0	7.5219	0	7.3629	0	2305	0	2293	0	1421.2	0	0.91	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	276.00	0	11.6650	0	34.8262	0	26.519	0	274.207	0	3.27	0	1.2	0	-1e10	1	0.0042	0	0.000543	0	1.66	0	7.5225	0	7.3635	0	2305	0	2292	0	1419.7	0	0.92	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	274.00	0	11.6700	0	34.8272	0	26.519	0	272.221	0	3.28	0	1.2	0	-1e10	1	0.0052	0	0.000529	0	1.63	0	7.5234	0	7.3644	0	2305	0	2292	0	1416.7	0	0.92	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	272.00	0	11.6880	0	34.8272	0	26.515	0	270.235	0	3.27	0	1.2	0	25.13	0	0.0063	0	0.000538	0	1.65	0	7.5230	0	7.3639	0	2305	0	2290	0	1417.3	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	270.00	0	11.6960	0	34.8272	0	26.514	0	268.250	0	3.27	0	1.2	0	-1e10	1	0.0052	0	0.000536	0	1.65	0	7.5227	0	7.3639	0	2305	0	2292	0	1420.2	0	0.91	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	268.00	0	11.7220	0	34.8272	0	26.509	0	266.264	0	3.27	0	1.2	0	-1e10	1	0.0063	0	0.000545	0	1.67	0	7.5232	0	7.3646	0	2305	0	2292	0	1418.9	0	0.92	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	266.00	0	11.7400	0	34.8292	0	26.507	0	264.278	0	3.27	0	1.2	0	-1e10	1	0.0073	0	0.000529	0	1.63	0	7.5238	0	7.3653	0	2305	0	2292	0	1417.5	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	264.00	0	11.7720	0	34.8322	0	26.503	0	262.292	0	3.26	0	1.2	0	-1e10	1	0.0042	0	0.000538	0	1.65	0	7.5231	0	7.3650	0	2306	0	2292	0	1420.3	0	0.92	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	262.00	0	11.7980	0	34.8322	0	26.498	0	260.306	0	3.25	0	1.2	0	24.61	0	0.0052	0	0.000518	0	1.60	0	7.5228	0	7.3647	0	2306	0	2290	0	1420.5	0	0.92	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	260.00	0	11.8320	0	34.8342	0	26.494	0	258.321	0	3.25	0	1.2	0	-1e10	1	0.0031	0	0.000500	0	1.55	0	7.5230	0	7.3655	0	2306	0	2292	0	1421.8	0	0.92	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	258.00	0	11.8460	0	34.8342	0	26.491	0	256.335	0	3.25	0	1.2	0	-1e10	1	0.0084	0	0.000543	0	1.66	0	7.5225	0	7.3651	0	2306	0	2292	0	1424.0	0	0.89	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	256.00	0	11.8860	0	34.8382	0	26.486	0	254.349	0	3.24	0	1.2	0	-1e10	1	0.0042	0	0.000543	0	1.66	0	7.5228	0	7.3659	0	2306	0	2292	0	1423.5	0	0.92	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	254.00	0	11.9200	0	34.8412	0	26.482	0	252.363	0	3.24	0	1.2	0	-1e10	1	0.0052	0	0.000518	0	1.60	0	7.5226	0	7.3660	0	2306	0	2293	0	1425.0	0	0.91	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	252.00	0	11.9460	0	34.8442	0	26.480	0	250.377	0	3.24	0	1.2	0	24.07	0	0.0042	0	0.000538	0	1.65	0	7.5210	0	7.3645	0	2306	0	2291	0	1430.1	0	0.91	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	250.00	0	11.9780	0	34.8462	0	26.475	0	248.391	0	3.22	0	1.2	0	-1e10	1	0.0063	0	0.000514	0	1.59	0	7.5222	0	7.3662	0	2307	0	2293	0	1427.7	0	0.91	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	248.00	0	12.0050	0	34.8442	0	26.468	0	246.405	0	3.23	0	1.2	0	-1e10	1	0.0063	0	0.000473	0	1.48	0	7.5253	0	7.3693	0	2306	0	2292	0	1417.4	0	0.93	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	246.00	0	12.0580	0	34.8472	0	26.460	0	244.419	0	3.22	0	1.2	0	-1e10	1	0.0031	0	0.000464	0	1.46	0	7.5251	0	7.3697	0	2307	0	2292	0	1418.8	0	0.91	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	244.00	0	12.0990	0	34.8492	0	26.454	0	242.433	0	3.21	0	1.2	0	-1e10	1	0.0042	0	0.000487	0	1.52	0	7.5263	0	7.3713	0	2307	0	2291	0	1415.2	0	0.91	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	242.00	0	12.1200	0	34.8513	0	26.452	0	240.447	0	3.21	0	1.2	0	-1e10	1	0.0042	0	0.000440	0	1.40	0	7.5271	0	7.3722	0	2307	0	2291	0	1413.0	0	0.91	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	240.00	0	12.1490	0	34.8523	0	26.447	0	238.461	0	3.20	0	1.2	0	24.34	0	0.0052	0	0.000478	0	1.50	0	7.5271	0	7.3722	0	2307	0	2289	0	1412.5	0	0.90	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	238.00	0	12.1790	0	34.8543	0	26.443	0	236.475	0	3.20	0	1.2	0	-1e10	1	0.0063	0	0.000527	0	1.62	0	7.5231	0	7.3690	0	2307	0	2292	0	1428.2	0	0.90	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	236.00	0	12.1900	0	34.8563	0	26.442	0	234.489	0	3.20	0	1.2	0	-1e10	1	0.0063	0	0.000512	0	1.58	0	7.5249	0	7.3707	0	2307	0	2292	0	1422.4	0	0.92	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	234.00	0	12.2020	0	34.8573	0	26.440	0	232.503	0	3.20	0	1.2	0	-1e10	1	0.0052	0	0.000525	0	1.62	0	7.5242	0	7.3702	0	2307	0	2292	0	1425.3	0	0.91	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	232.00	0	12.2250	0	34.8583	0	26.437	0	230.517	0	3.20	0	1.2	0	23.10	0	0.0031	0	0.000500	0	1.55	0	7.5247	0	7.3706	0	2307	0	2290	0	1422.9	0	0.91	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	230.00	0	12.2670	0	34.8613	0	26.431	0	228.531	0	3.20	0	1.2	0	-1e10	1	0.0052	0	0.000543	0	1.67	0	7.5240	0	7.3706	0	2307	0	2292	0	1427.2	0	0.91	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	228.00	0	12.3020	0	34.8643	0	26.426	0	226.545	0	3.20	0	1.2	0	-1e10	1	0.0063	0	0.000568	0	1.73	0	7.5232	0	7.3703	0	2308	0	2292	0	1430.4	0	0.90	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	226.00	0	12.3090	0	34.8653	0	26.426	0	224.559	0	3.19	0	1.2	0	-1e10	1	0.0031	0	0.000572	0	1.74	0	7.5242	0	7.3712	0	2308	0	2292	0	1427.6	0	0.91	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	224.00	0	12.3320	0	34.8673	0	26.423	0	222.573	0	3.19	0	1.2	0	-1e10	1	0.0042	0	0.000584	0	1.77	0	7.5238	0	7.3710	0	2308	0	2292	0	1429.4	0	0.91	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	222.00	0	12.3800	0	34.8693	0	26.415	0	220.586	0	3.18	0	1.2	0	22.59	0	0.0052	0	0.000577	0	1.75	0	7.5259	0	7.3733	0	2308	0	2290	0	1421.7	0	0.92	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	220.00	0	12.4090	0	34.8673	0	26.408	0	218.600	0	3.17	0	1.2	0	-1e10	1	0.0042	0	0.000449	0	1.42	0	7.5304	0	7.3779	0	2308	0	2290	0	1407.7	0	0.88	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	218.00	0	12.4240	0	34.8683	0	26.406	0	216.614	0	3.17	0	1.2	0	-1e10	1	0.0031	0	0.000485	0	1.51	0	7.5320	0	7.3795	0	2308	0	2290	0	1402.8	0	0.91	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	216.00	0	12.4720	0	34.8723	0	26.399	0	214.628	0	3.16	0	1.2	0	-1e10	1	0.0052	0	0.000494	0	1.54	0	7.5313	0	7.3794	0	2308	0	2290	0	1406.0	0	0.89	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	214.00	0	12.5440	0	34.8783	0	26.390	0	212.641	0	3.15	0	1.2	0	-1e10	1	0.0031	0	0.000526	0	1.62	0	7.5313	0	7.3802	0	2308	0	2290	0	1406.9	0	0.90	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	212.00	0	12.6160	0	34.8843	0	26.380	0	210.655	0	3.14	0	1.2	0	23.11	0	0.0052	0	0.000514	0	1.59	0	7.5315	0	7.3809	0	2309	0	2288	0	1406.1	0	0.89	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	210.00	0	12.6500	0	34.8883	0	26.377	0	208.669	0	3.14	0	1.2	0	-1e10	1	0.0063	0	0.000530	0	1.63	0	7.5334	0	7.3833	0	2309	0	2289	0	1401.5	0	0.89	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	208.00	0	12.6830	0	34.8913	0	26.372	0	206.682	0	3.13	0	1.2	0	-1e10	1	0.0042	0	0.000544	0	1.67	0	7.5333	0	7.3836	0	2309	0	2290	0	1402.2	0	0.88	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	206.00	0	12.7070	0	34.8943	0	26.370	0	204.696	0	3.13	0	1.2	0	-1e10	1	0.0042	0	0.000530	0	1.63	0	7.5334	0	7.3839	0	2309	0	2290	0	1402.6	0	0.89	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	204.00	0	12.7600	0	34.8993	0	26.363	0	202.710	0	3.12	0	1.2	0	-1e10	1	0.0031	0	0.000512	0	1.59	0	7.5350	0	7.3859	0	2310	0	2289	0	1398.0	0	0.88	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	202.00	0	12.8010	0	34.9033	0	26.358	0	200.723	0	3.12	0	1.2	0	24.20	0	0.0010	0	0.000512	0	1.59	0	7.5365	0	7.3875	0	2310	0	2287	0	1392.2	0	0.87	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	200.00	0	12.8440	0	34.9063	0	26.352	0	198.737	0	3.11	0	1.2	0	-1e10	1	0.0010	0	0.000517	0	1.60	0	7.5383	0	7.3899	0	2310	0	2288	0	1388.1	0	0.86	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	198.00	0	12.8770	0	34.9083	0	26.347	0	196.751	0	3.11	0	1.2	0	-1e10	1	0.0031	0	0.000562	0	1.71	0	7.5390	0	7.3908	0	2310	0	2288	0	1386.5	0	0.86	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	196.00	0	12.8910	0	34.9093	0	26.345	0	194.764	0	3.11	0	1.2	0	-1e10	1	0.0042	0	0.000602	0	1.82	0	7.5388	0	7.3908	0	2310	0	2288	0	1387.5	0	0.86	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	194.00	0	12.9180	0	34.9103	0	26.340	0	192.778	0	3.10	0	1.2	0	-1e10	1	0.0042	0	0.000586	0	1.78	0	7.5391	0	7.3913	0	2310	0	2288	0	1386.9	0	0.89	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	192.00	0	12.9600	0	34.9103	0	26.332	0	190.791	0	3.09	0	1.2	0	-1e10	1	0.0052	0	0.000631	0	1.89	0	7.5362	0	7.3891	0	2310	0	2289	0	1397.3	0	0.87	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	190.00	0	12.9770	0	34.9113	0	26.329	0	188.805	0	3.10	0	1.2	0	22.02	0	0.0031	0	0.000649	0	1.94	0	7.5359	0	7.3888	0	2310	0	2287	0	1397.5	0	0.88	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	188.00	0	13.0140	0	34.9143	0	26.324	0	186.818	0	3.09	0	1.2	0	-1e10	1	0.0052	0	0.000665	0	1.98	0	7.5346	0	7.3881	0	2310	0	2289	0	1403.9	0	0.86	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	186.00	0	13.0340	0	34.9153	0	26.321	0	184.832	0	3.09	0	1.2	0	-1e10	1	0.0073	0	0.000665	0	1.98	0	7.5357	0	7.3893	0	2311	0	2289	0	1400.7	0	0.88	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	184.00	0	13.0580	0	34.9173	0	26.317	0	182.845	0	3.08	0	1.2	0	-1e10	1	0.0084	0	0.000649	0	1.94	0	7.5354	0	7.3893	0	2311	0	2289	0	1402.1	0	0.87	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	182.00	0	13.1010	0	34.9203	0	26.311	0	180.859	0	3.08	0	1.2	0	-1e10	1	0.0073	0	0.000632	0	1.90	0	7.5354	0	7.3898	0	2311	0	2289	0	1402.7	0	0.86	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	180.00	0	13.1420	0	34.9233	0	26.305	0	178.872	0	3.07	0	1.2	0	21.47	0	0.0084	0	0.000618	0	1.86	0	7.5368	0	7.3912	0	2311	0	2287	0	1397.8	0	0.87	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	178.00	0	13.1920	0	34.9253	0	26.296	0	176.885	0	3.06	0	1.2	0	-1e10	1	0.0115	0	0.000638	0	1.91	0	7.5349	0	7.3903	0	2311	0	2289	0	1405.8	0	0.87	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	176.00	0	13.2700	0	34.9313	0	26.285	0	174.899	0	3.05	0	1.2	0	-1e10	1	0.0136	0	0.000629	0	1.89	0	7.5369	0	7.3930	0	2312	0	2289	0	1400.2	0	0.87	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	174.00	0	13.3160	0	34.9353	0	26.279	0	172.912	0	3.04	0	1.2	0	-1e10	1	0.0105	0	0.000562	0	1.71	0	7.5391	0	7.3956	0	2312	0	2288	0	1393.3	0	0.85	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	172.00	0	13.3590	0	34.9393	0	26.273	0	170.925	0	3.05	0	1.2	0	23.33	0	0.0115	0	0.000562	0	1.72	0	7.5416	0	7.3981	0	2312	0	2285	0	1384.4	0	0.82	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	170.00	0	13.3730	0	34.9393	0	26.270	0	168.939	0	3.03	0	1.2	0	-1e10	1	0.0158	0	0.000569	0	1.73	0	7.5424	0	7.3992	0	2312	0	2287	0	1383.4	0	0.84	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	168.00	0	13.3940	0	34.9393	0	26.266	0	166.952	0	3.04	0	1.2	0	-1e10	1	0.0189	0	0.000787	0	2.30	0	7.5408	0	7.3978	0	2312	0	2288	0	1389.4	0	0.84	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	166.00	0	13.4260	0	34.9393	0	26.259	0	164.965	0	3.03	0	1.2	0	-1e10	1	0.0221	0	0.000612	0	1.84	0	7.5398	0	7.3973	0	2312	0	2288	0	1393.1	0	0.86	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	163.90	0	13.4580	0	34.9393	0	26.253	0	162.879	0	3.02	0	1.2	0	-1e10	1	0.0305	0	0.000639	0	1.91	0	7.5359	0	7.3939	0	2312	0	2289	0	1407.2	0	0.85	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	162.00	0	13.5050	0	34.9403	0	26.244	0	160.992	0	3.02	0	1.2	0	19.51	0	0.0263	0	0.000679	0	2.02	0	7.5326	0	7.3912	0	2312	0	2288	0	1418.1	0	0.87	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	160.10	0	13.5330	0	34.9423	0	26.239	0	159.104	0	3.01	0	1.2	0	-1e10	1	0.0315	0	0.000708	0	2.09	0	7.5346	0	7.3936	0	2312	0	2289	0	1412.7	0	0.84	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	158.00	0	13.5670	0	34.9403	0	26.231	0	157.018	0	3.01	0	1.2	0	-1e10	1	0.0305	0	0.000679	0	2.02	0	7.5329	0	7.3923	0	2312	0	2290	0	1419.2	0	0.86	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	156.10	0	13.5910	0	34.9383	0	26.224	0	155.131	0	3.01	0	1.2	0	-1e10	1	0.0399	0	0.000711	0	2.10	0	7.5303	0	7.3901	0	2312	0	2290	0	1428.5	0	0.86	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	154.10	0	13.5990	0	34.9343	0	26.219	0	153.144	0	3.01	0	1.2	0	-1e10	1	0.0420	0	0.000684	0	2.03	0	7.5301	0	7.3899	0	2312	0	2290	0	1429.4	0	0.85	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	152.00	0	13.6280	0	34.9333	0	26.213	0	151.058	0	3.01	0	1.2	0	19.31	0	0.0431	0	0.000697	0	2.07	0	7.5280	0	7.3881	0	2312	0	2289	0	1436.0	0	0.84	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	150.00	0	13.6460	0	34.9333	0	26.209	0	149.071	0	3.01	0	1.2	0	-1e10	1	0.0431	0	0.000646	0	1.93	0	7.5275	0	7.3880	0	2312	0	2290	0	1439.4	0	0.84	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	148.00	0	13.6820	0	34.9363	0	26.204	0	147.084	0	3.00	0	1.2	0	-1e10	1	0.0399	0	0.000607	0	1.83	0	7.5270	0	7.3879	0	2312	0	2291	0	1441.7	0	0.86	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	146.00	0	13.7370	0	34.9383	0	26.194	0	145.097	0	2.99	0	1.2	0	-1e10	1	0.0336	0	0.000601	0	1.82	0	7.5260	0	7.3876	0	2312	0	2291	0	1446.0	0	0.84	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	144.00	0	13.7730	0	34.9413	0	26.189	0	143.110	0	2.99	0	1.2	0	-1e10	1	0.0336	0	0.000576	0	1.75	0	7.5261	0	7.3880	0	2312	0	2291	0	1446.3	0	0.85	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	142.00	0	13.8140	0	34.9423	0	26.181	0	141.123	0	2.98	0	1.2	0	-1e10	1	0.0368	0	0.000569	0	1.73	0	7.5260	0	7.3884	0	2312	0	2291	0	1447.3	0	0.83	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	140.00	0	13.8750	0	34.9453	0	26.170	0	139.136	0	2.97	0	1.2	0	20.25	0	0.0357	0	0.000538	0	1.65	0	7.5261	0	7.3890	0	2312	0	2289	0	1446.5	0	0.85	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	138.00	0	13.9550	0	34.9443	0	26.153	0	137.149	0	2.95	0	1.2	0	-1e10	1	0.0368	0	0.000527	0	1.62	0	7.5239	0	7.3880	0	2312	0	2291	0	1456.6	0	0.84	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	136.00	0	13.9880	0	34.9433	0	26.145	0	135.162	0	2.96	0	1.2	0	-1e10	1	0.0326	0	0.000493	0	1.54	0	7.5211	0	7.3858	0	2312	0	2292	0	1466.9	0	0.82	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	134.00	0	14.0660	0	34.9393	0	26.125	0	133.175	0	2.95	0	1.2	0	-1e10	1	0.0263	0	0.000482	0	1.51	0	7.5183	0	7.3841	0	2312	0	2292	0	1477.6	0	0.84	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	132.00	0	14.1150	0	34.9393	0	26.115	0	131.188	0	2.93	0	1.2	0	22.76	0	0.0189	0	0.000437	0	1.39	0	7.5139	0	7.3804	0	2312	0	2292	0	1493.0	0	0.83	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	130.00	0	14.1570	0	34.9413	0	26.108	0	129.201	0	2.93	0	1.2	0	-1e10	1	0.0158	0	0.000435	0	1.38	0	7.5123	0	7.3795	0	2313	0	2294	0	1501.0	0	0.83	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	128.00	0	14.2140	0	34.9423	0	26.096	0	127.214	0	2.93	0	1.2	0	-1e10	1	0.0084	0	0.000415	0	1.33	0	7.5118	0	7.3797	0	2313	0	2294	0	1503.4	0	0.80	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	126.00	0	14.2870	0	34.9483	0	26.085	0	125.227	0	2.92	0	1.2	0	-1e10	1	0.0073	0	0.000646	0	1.93	0	7.5103	0	7.3791	0	2313	0	2295	0	1510.1	0	0.81	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	124.00	0	14.4740	0	34.9623	0	26.056	0	123.240	0	2.98	0	1.2	0	-1e10	1	0.0105	0	0.000379	0	1.24	0	7.5138	0	7.3846	0	2314	0	2294	0	1499.6	0	0.81	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	122.00	0	14.5660	0	34.9693	0	26.042	0	121.252	0	3.17	0	1.3	0	27.10	0	0.0105	0	0.000332	0	1.12	0	7.5175	0	7.3889	0	2315	0	2291	0	1485.8	0	0.80	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	120.00	0	14.6120	0	34.9703	0	26.033	0	119.265	0	3.99	0	1.6	0	-1e10	1	0.0073	0	0.000332	0	1.12	0	7.5196	0	7.3915	0	2315	0	2292	0	1480.6	0	0.80	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	118.00	0	14.6890	0	34.9753	0	26.020	0	117.278	0	4.75	0	1.9	0	-1e10	1	0.0063	0	0.000651	0	1.95	0	7.5204	0	7.3932	0	2315	0	2292	0	1478.7	0	0.77	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	116.00	0	14.7510	0	34.9783	0	26.009	0	115.291	0	5.18	0	2.1	0	-1e10	1	0.0063	0	0.000328	0	1.11	0	7.5222	0	7.3956	0	2315	0	2291	0	1473.0	0	0.78	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	114.00	0	14.8360	0	34.9763	0	25.988	0	113.304	0	6.45	0	2.6	0	-1e10	1	0.0105	0	0.000328	0	1.11	0	7.5216	0	7.3960	0	2315	0	2291	0	1476.1	0	0.81	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	112.00	0	14.8120	0	34.9293	0	25.957	0	111.316	0	12.22	0	4.9	0	26.01	0	0.0063	0	0.000339	0	1.14	0	7.5459	0	7.4181	0	2312	0	2279	0	1388.3	0	0.78	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	110.00	0	14.7950	0	34.9113	0	25.947	0	109.329	0	24.67	0	9.9	0	-1e10	1	0.0115	0	0.000371	0	1.22	0	7.5782	0	7.4483	0	2311	0	2270	0	1283.5	0	0.78	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	108.00	0	14.7490	0	34.8683	0	25.924	0	107.342	0	41.42	0	16.6	0	-1e10	1	0.0094	0	0.000378	0	1.24	0	7.6231	0	7.4899	0	2308	0	2253	0	1148.0	0	0.76	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	106.00	0	14.8350	0	34.8703	0	25.907	0	105.355	0	56.90	0	22.9	0	-1e10	1	0.0042	0	0.000328	0	1.11	0	7.6317	0	7.4991	0	2309	0	2250	0	1124.3	0	0.76	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	104.00	0	14.8680	0	34.8613	0	25.892	0	103.367	0	67.81	0	27.3	0	-1e10	1	0.0042	0	0.000328	0	1.11	0	7.6421	0	7.5093	0	2308	0	2246	0	1095.7	0	0.75	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	102.00	0	14.8640	0	34.8383	0	25.876	0	101.380	0	87.21	0	35.1	0	19.37	0	0.0021	0	0.000335	0	1.12	0	7.7176	0	7.5804	0	2306	0	2217	0	906.7	0	0.74	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	100.00	0	14.9530	0	34.8473	0	25.863	0	99.393	0	104.17	0	42.0	0	-1e10	1	0.0052	0	0.000306	0	1.05	0	7.7391	0	7.6022	0	2307	0	2212	0	860.2	0	0.72	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	98.00	0	15.1710	0	34.8683	0	25.831	0	97.405	0	113.48	0	45.9	0	-1e10	1	0.0063	0	0.000297	0	1.03	0	7.7363	0	7.6024	0	2308	0	2213	0	867.7	0	0.71	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	96.00	0	15.3530	0	34.8863	0	25.805	0	95.418	0	119.10	0	48.4	0	18.04	0	0.0115	0	0.000313	0	1.07	0	7.7458	0	7.6138	0	2310	0	2208	0	847.4	0	0.71	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	94.00	0	15.5380	0	34.9093	0	25.781	0	93.430	0	123.47	0	50.3	0	-1e10	1	0.0084	0	0.000466	0	1.46	0	7.7514	0	7.6218	0	2311	0	2208	0	837.3	0	0.71	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	92.00	0	15.7690	0	34.9353	0	25.749	0	91.443	0	124.82	0	51.1	0	17.77	0	0.0147	0	0.000623	0	1.87	0	7.7523	0	7.6256	0	2313	0	2207	0	836.2	0	0.71	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	90.00	0	15.8280	0	34.9453	0	25.743	0	89.455	0	127.24	0	52.2	0	-1e10	1	0.0105	0	0.000381	0	1.24	0	7.7586	0	7.6325	0	2314	0	2207	0	824.1	0	0.72	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	88.00	0	16.0620	0	34.9753	0	25.713	0	87.468	0	127.17	0	52.4	0	-1e10	1	0.0189	0	0.000331	0	1.12	0	7.7495	0	7.6270	0	2316	0	2211	0	844.6	0	0.71	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	86.00	0	16.2540	0	34.9753	0	25.669	0	85.480	0	125.40	0	51.8	0	18.01	0	0.0347	0	0.000354	0	1.17	0	7.7615	0	7.6409	0	2316	0	2204	0	819.5	0	0.70	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	84.00	0	16.4530	0	34.9793	0	25.626	0	83.493	0	138.42	0	57.4	0	-1e10	1	0.0483	0	0.000448	0	1.42	0	7.8242	0	7.7043	0	2316	0	2181	0	699.3	0	0.67	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	82.00	0	16.7510	0	35.0183	0	25.586	0	81.505	0	147.85	0	61.7	0	14.70	0	0.0620	0	0.000375	0	1.23	0	7.8175	0	7.7019	0	2319	0	2183	0	712.2	0	0.66	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	80.00	0	16.8990	0	35.0433	0	25.570	0	79.518	0	151.26	0	63.3	0	-1e10	1	0.0757	0	0.000408	0	1.31	0	7.8281	0	7.7143	0	2321	0	2181	0	694.4	0	0.67	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	78.00	0	17.2130	0	35.0753	0	25.520	0	77.530	0	162.56	0	68.5	0	-1e10	1	0.0820	0	0.000500	0	1.55	0	7.8803	0	7.7696	0	2323	0	2159	0	607.2	0	0.63	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	76.00	0	17.5520	0	35.1164	0	25.469	0	75.543	0	175.28	0	74.3	0	9.12	0	0.0925	0	0.000525	0	1.62	0	7.9013	0	7.7948	0	2326	0	2149	0	575.4	0	0.62	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	74.00	0	17.7640	0	35.1484	0	25.442	0	73.555	0	181.16	0	77.2	0	-1e10	1	0.0936	0	0.000949	0	2.72	0	7.8970	0	7.7937	0	2328	0	2153	0	583.0	0	0.63	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	72.00	0	17.9500	0	35.1784	0	25.419	0	71.567	0	182.08	0	77.8	0	9.40	0	0.1083	0	0.000604	0	1.82	0	7.8916	0	7.7910	0	2330	0	2154	0	591.6	0	0.64	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	70.00	0	18.1960	0	35.2104	0	25.383	0	69.580	0	180.30	0	77.4	0	-1e10	1	0.1545	0	0.000537	0	1.65	0	7.8759	0	7.7792	0	2332	0	2163	0	617.6	0	0.63	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	68.00	0	18.3330	0	35.2274	0	25.362	0	67.592	0	179.63	0	77.4	0	-1e10	1	0.1630	0	0.000528	0	1.63	0	7.8813	0	7.7864	0	2333	0	2161	0	609.5	0	0.64	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	66.00	0	18.4170	0	35.2394	0	25.350	0	65.604	0	181.20	0	78.2	0	9.72	0	0.1819	0	0.000570	0	1.74	0	7.8882	0	7.7942	0	2334	0	2157	0	598.6	0	0.65	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	64.00	0	18.4790	0	35.2424	0	25.337	0	63.617	0	182.75	0	78.9	0	-1e10	1	0.2061	0	0.000624	0	1.88	0	7.8899	0	7.7968	0	2334	0	2157	0	596.4	0	0.66	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	62.00	0	18.5720	0	35.2324	0	25.306	0	61.629	0	181.69	0	78.6	0	9.84	0	0.2397	0	0.000598	0	1.81	0	7.8783	0	7.7867	0	2334	0	2160	0	614.7	0	0.67	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	60.00	0	18.9240	0	35.2514	0	25.231	0	59.641	0	180.44	0	78.6	0	-1e10	1	0.2797	0	0.000759	0	2.23	0	7.8843	0	7.7977	0	2335	0	2158	0	606.1	0	0.66	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	58.00	0	19.3690	0	35.3024	0	25.156	0	57.654	0	181.90	0	79.9	0	-1e10	1	0.2723	0	0.000694	0	2.06	0	7.9000	0	7.8195	0	2339	0	2151	0	582.5	0	0.65	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	56.00	0	19.9060	0	35.3564	0	25.057	0	55.666	0	185.78	0	82.4	0	5.40	0	0.2692	0	0.000834	0	2.42	0	7.9239	0	7.8508	0	2343	0	2138	0	547.5	0	0.63	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	54.00	0	20.0940	0	35.3794	0	25.025	0	53.678	0	190.86	0	85.0	0	-1e10	1	0.3028	0	0.000865	0	2.50	0	7.9322	0	7.8617	0	2345	0	2135	0	536.1	0	0.64	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	52.00	0	20.1480	0	35.3914	0	25.019	0	51.690	0	194.09	0	86.5	0	1.78	0	0.3165	0	0.000903	0	2.60	0	7.9389	0	7.8690	0	2346	0	2132	0	526.9	0	0.64	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	50.00	0	20.1750	0	35.3954	0	25.015	0	49.702	0	196.53	0	87.6	0	-1e10	1	0.3238	0	0.000944	0	2.71	0	7.9436	0	7.8740	0	2346	0	2131	0	520.5	0	0.64	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	48.00	0	20.1980	0	35.3964	0	25.010	0	47.714	0	198.10	0	88.4	0	-1e10	1	0.3775	0	0.001000	0	2.85	0	7.9434	0	7.8740	0	2346	0	2131	0	521.0	0	0.64	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	46.00	0	20.2260	0	35.3864	0	24.995	0	45.727	0	199.19	0	88.9	0	1.59	0	0.4753	0	0.001123	0	3.17	0	7.9403	0	7.8714	0	2346	0	2131	0	525.2	0	0.66	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	44.00	0	20.2810	0	35.3834	0	24.977	0	43.739	0	200.69	0	89.7	0	-1e10	1	0.4774	0	0.001206	0	3.39	0	7.9396	0	7.8714	0	2346	0	2131	0	526.4	0	0.66	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	42.00	0	20.3750	0	35.3824	0	24.952	0	41.751	0	202.21	0	90.5	0	1.97	0	0.5205	0	0.001260	0	3.53	0	7.9418	0	7.8749	0	2346	0	2130	0	523.4	0	0.68	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	40.00	0	20.5340	0	35.3934	0	24.917	0	39.763	0	202.31	0	90.8	0	-1e10	1	0.6193	0	0.001379	0	3.84	0	7.9438	0	7.8791	0	2347	0	2128	0	521.0	0	0.66	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	38.00	0	20.6380	0	35.4024	0	24.896	0	37.775	0	203.08	0	91.3	0	-1e10	1	0.6414	0	0.001467	0	4.07	0	7.9503	0	7.8870	0	2347	0	2125	0	512.1	0	0.67	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	36.00	0	20.7010	0	35.4084	0	24.884	0	35.787	0	204.64	0	92.1	0	1.34	0	0.7287	0	0.001691	0	4.65	0	7.9548	0	7.8924	0	2348	0	2122	0	506.0	0	0.66	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	34.00	0	20.7710	0	35.4044	0	24.861	0	33.799	0	206.78	0	93.2	0	-1e10	1	0.8065	0	0.001933	0	5.28	0	7.9582	0	7.8967	0	2348	0	2120	0	501.5	0	0.67	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	32.00	0	20.8400	0	35.3974	0	24.837	0	31.811	0	208.88	0	94.3	0	1.43	0	0.9537	0	0.002445	0	6.61	0	7.9595	0	7.8989	0	2347	0	2119	0	499.7	0	0.69	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	30.00	0	20.9470	0	35.4094	0	24.817	0	29.823	0	211.21	0	95.5	0	-1e10	1	1.0483	0	0.002490	0	6.73	0	7.9660	0	7.9068	0	2348	0	2116	0	491.4	0	0.69	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	28.00	0	21.0800	0	35.4164	0	24.786	0	27.835	0	215.54	0	97.7	0	-1e10	1	1.0862	0	0.002539	0	6.86	0	7.9756	0	7.9183	0	2349	0	2110	0	478.8	0	0.73	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	26.00	0	21.2380	0	35.4134	0	24.741	0	25.847	0	221.43	0	100.6	0	-1e10	1	0.9348	0	0.002555	0	6.90	0	7.9859	0	7.9308	0	2349	0	2104	0	465.5	0	0.77	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	24.00	0	21.9440	0	35.4034	0	24.537	0	23.859	0	224.33	0	103.2	0	-0.12	0	0.7749	0	0.002717	0	7.32	0	7.9884	0	7.9437	0	2350	0	2098	0	462.4	0	0.74	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	22.00	0	22.7700	0	35.3844	0	24.289	0	21.870	0	220.77	0	103.0	0	0.28	0	0.7308	0	0.002713	0	7.31	0	7.9929	0	7.9604	0	2350	0	2089	0	456.6	0	0.69	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	19.90	0	23.1890	0	35.3794	0	24.164	0	19.783	0	219.10	0	103.0	0	-1e10	1	0.7560	0	0.003705	0	9.89	0	8.0051	0	7.9787	0	2351	0	2079	0	441.4	0	0.65	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	18.00	0	23.1960	0	35.3824	0	24.164	0	17.894	0	220.17	0	103.5	0	-1e10	1	0.9737	0	0.005215	0	13.81	0	8.0089	0	7.9825	0	2351	0	2077	0	436.9	0	0.66	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	16.00	0	23.2010	0	35.3834	0	24.163	0	15.906	0	221.42	0	104.1	0	-0.21	0	1.2229	4	0.005996	0	15.84	0	8.0121	0	7.9857	0	2351	0	2076	0	433.1	0	0.65	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	14.00	0	23.2080	0	35.3834	0	24.161	0	13.918	0	222.71	0	104.7	0	-1e10	1	1.9305	4	0.010461	0	27.45	0	8.0144	0	7.9880	0	2351	0	2074	0	430.4	0	0.67	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	12.00	0	23.2130	0	35.3834	0	24.159	0	11.930	0	223.79	0	105.3	0	-0.46	0	2.3028	4	0.012938	0	33.89	0	8.0159	0	7.9896	0	2351	0	2073	0	428.7	0	0.67	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	10.00	0	23.2200	0	35.3834	0	24.157	0	9.941	0	224.14	0	105.4	0	-1e10	1	1.1724	4	0.009512	0	24.98	0	8.0158	0	7.9895	0	2351	0	2073	0	428.8	0	0.68	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	8.00	0	23.2280	0	35.3834	0	24.155	0	7.953	0	223.28	0	105.0	0	-0.40	0	1.1724	4	0.004512	0	11.99	0	8.0141	0	7.9879	0	2351	0	2074	0	431.0	0	0.65	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	6.00	0	23.2600	0	35.3834	0	24.145	0	5.965	0	222.17	0	104.6	0	-1e10	1	1.1724	4	0.002258	0	6.12	0	8.0126	0	7.9867	0	2351	0	2075	0	433.0	0	0.62	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0	4.30	0	23.2760	0	35.3834	0	24.141	0	4.275	0	221.63	0	104.4	0	-1e10	1	1.1724	4	0.001809	0	4.96	0	8.0124	0	7.9868	0	2351	0	2075	0	433.2	0	0.67	1
3902556	5	C	01/20/2024	17:18	279.274	-14.745	0	0																																		
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	1999.87	0	2.3353	0	34.6338	0	27.658	0	1978.706	0	78.37	8	23.8	8	-1e10	1	0.0010	0	0.000219	0	0.82	0	7.7432	0	7.5054	4	2399	4	2338	4	672.5	4	1.05	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	1949.69	0	2.3807	0	34.6298	0	27.651	0	1929.284	0	98.79	0	30.1	0	-1e10	1	0.0031	0	0.000240	0	0.88	0	7.7404	0	7.5016	0	2404	0	2345	0	683.1	0	1.06	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	1899.51	0	2.4378	0	34.6268	0	27.643	0	1879.851	0	97.46	0	29.7	0	39.65	0	0.0042	0	0.000244	0	0.89	0	7.7369	0	7.4968	0	2403	0	2342	0	691.8	0	1.04	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	1849.89	0	2.4960	0	34.6238	0	27.636	0	1830.958	0	94.29	0	28.8	0	40.01	0	0.0021	0	0.000289	0	1.01	0	7.7293	0	7.4891	0	2403	0	2344	0	709.1	0	1.06	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	1799.70	0	2.5659	0	34.6188	0	27.626	0	1781.491	0	92.30	0	28.2	0	39.99	0	0.0010	0	0.000224	0	0.84	0	7.7261	0	7.4854	0	2400	0	2343	0	718.3	0	1.06	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	1749.19	0	2.6347	0	34.6148	0	27.616	0	1731.698	0	89.56	0	27.4	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.7201	0	7.4799	0	2398	0	2346	0	734.0	0	1.07	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	1699.68	0	2.7180	0	34.6098	0	27.605	0	1682.880	0	87.08	0	26.7	0	40.46	0	0.0052	0	0.000243	0	0.88	0	7.7133	0	7.4725	0	2396	0	2343	0	749.1	0	1.06	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	1649.66	0	2.8142	0	34.6048	0	27.592	0	1633.547	0	84.20	0	25.9	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.7064	0	7.4666	0	2393	0	2346	0	767.0	0	1.06	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	1600.10	0	2.8837	0	34.5998	0	27.582	0	1584.656	0	82.29	0	25.4	0	40.79	0	0.0073	0	0.000241	0	0.88	0	7.7029	0	7.4620	0	2390	0	2341	0	776.1	0	1.05	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	1549.97	0	2.9798	0	34.5938	0	27.568	0	1535.192	0	80.70	0	24.9	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.6970	0	7.4570	0	2387	0	2343	0	792.5	0	1.04	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	1499.09	0	3.0819	0	34.5888	0	27.555	0	1484.975	0	77.72	0	24.1	0	-1e10	1	0.0031	0	0.000241	0	0.88	0	7.6904	0	7.4506	0	2384	0	2342	0	809.8	0	1.06	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	1449.89	0	3.1767	0	34.5828	0	27.541	0	1436.406	0	76.01	0	23.6	0	41.28	0	0.0052	0	0.000244	0	0.89	0	7.6860	0	7.4455	0	2380	0	2337	0	821.1	0	1.07	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	1399.07	0	3.3162	0	34.5758	0	27.522	0	1386.225	0	73.15	0	22.8	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.6786	0	7.4397	0	2376	0	2338	0	841.6	0	1.04	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	1349.22	0	3.4354	0	34.5708	0	27.507	0	1336.991	0	70.47	0	22.0	0	42.14	0	0.0063	0	0.000240	0	0.88	0	7.6722	0	7.4331	0	2373	0	2334	0	857.9	0	1.05	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	1299.69	0	3.5549	0	34.5628	0	27.488	0	1288.061	0	69.41	0	21.7	0	41.72	0	0.0063	0	0.000251	0	0.91	0	7.6692	0	7.4302	0	2368	0	2330	0	868.1	0	1.01	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	1249.50	0	3.7097	0	34.5568	0	27.468	0	1238.468	0	66.69	0	21.0	0	42.25	0	0.0052	0	0.000247	0	0.90	0	7.6621	0	7.4241	0	2364	0	2328	0	887.7	0	1.04	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	1199.72	0	3.8458	0	34.5508	0	27.449	0	1189.268	0	63.98	0	20.2	0	42.36	0	0.0031	0	0.000241	0	0.88	0	7.6560	0	7.4186	0	2360	0	2326	0	905.5	0	1.04	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	1150.13	0	3.9757	0	34.5438	0	27.430	0	1140.244	0	61.22	0	19.4	0	42.44	0	0.0073	0	0.000234	0	0.86	0	7.6473	0	7.4109	0	2356	0	2325	0	929.1	0	1.01	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	1099.98	0	4.1528	0	34.5378	0	27.407	0	1090.656	0	57.83	0	18.4	0	42.94	0	0.0031	0	0.000237	0	0.87	0	7.6391	0	7.4040	0	2352	0	2322	0	952.6	0	1.02	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	1049.43	0	4.3609	0	34.5308	0	27.379	0	1040.659	0	54.57	0	17.4	0	43.35	0	0.0021	0	0.000275	0	0.97	0	7.6307	0	7.3975	0	2346	0	2319	0	976.9	0	1.03	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	999.76	0	4.6371	0	34.5258	0	27.345	0	991.522	0	49.10	0	15.8	0	43.55	0	0.0073	0	0.000245	0	0.89	0	7.6138	0	7.3843	0	2340	0	2318	0	1022.9	0	1.01	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	979.20	0	4.7160	0	-1e10	8	27.334	8	971.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	978.00	0	4.7180	0	34.5238	0	27.334	0	969.992	0	45.56	0	14.7	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.6111	0	7.3828	0	2339	0	2320	0	1033.5	0	1.00	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	976.00	0	4.7230	0	34.5248	0	27.334	0	968.013	0	45.33	0	14.6	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.6103	0	7.3821	0	2339	0	2321	0	1035.7	0	1.00	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	974.00	0	4.7340	0	34.5258	0	27.334	0	966.034	0	44.92	0	14.5	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.6082	0	7.3803	0	2339	0	2322	0	1041.5	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	972.00	0	4.7480	0	34.5268	0	27.333	0	964.055	0	44.31	0	14.3	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.6056	0	7.3781	0	2339	0	2322	0	1048.4	0	1.01	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	970.00	0	4.7600	0	34.5268	0	27.332	0	962.075	0	43.71	0	14.1	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.6044	0	7.3771	0	2339	0	2323	0	1051.7	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	968.00	0	4.7760	0	34.5268	0	27.330	0	960.096	0	43.25	0	13.9	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.6031	0	7.3761	0	2339	0	2323	0	1055.3	0	1.01	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	966.00	0	4.7830	0	34.5268	0	27.329	0	958.117	0	42.87	0	13.8	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.6021	0	7.3753	0	2339	0	2323	0	1058.0	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	964.00	0	4.8080	0	34.5278	0	27.327	0	956.138	0	42.48	0	13.7	0	-1e10	1	0.0052	0	0.000326	0	1.10	0	7.6018	0	7.3752	0	2338	0	2323	0	1059.2	0	1.01	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	962.00	0	4.8240	0	34.5298	0	27.327	0	954.159	0	42.04	0	13.6	0	-1e10	1	0.0042	0	0.000225	0	0.84	0	7.6011	0	7.3747	0	2339	0	2323	0	1061.5	0	1.01	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	960.00	0	4.8440	0	34.5308	0	27.326	0	952.180	0	41.62	0	13.4	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.5995	0	7.3735	0	2339	0	2324	0	1065.9	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	958.00	0	4.8640	0	34.5318	0	27.324	0	950.201	0	41.07	0	13.3	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5988	0	7.3731	0	2339	0	2324	0	1068.1	0	1.00	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	956.00	0	4.8750	0	34.5328	0	27.324	0	948.222	0	40.51	0	13.1	0	-1e10	1	0.0063	0	0.000220	0	0.83	0	7.5977	0	7.3722	0	2339	0	2324	0	1071.4	0	1.01	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	954.00	0	4.8800	0	34.5328	0	27.323	0	946.242	0	40.10	0	13.0	0	-1e10	1	0.0073	0	0.000220	0	0.83	0	7.5973	0	7.3719	0	2339	0	2324	0	1072.5	0	1.01	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	952.00	0	4.8860	0	34.5338	0	27.323	0	944.263	0	39.83	0	12.9	0	44.32	0	0.0052	0	0.000218	0	0.82	0	7.5968	0	7.3706	0	2339	0	2321	0	1072.7	0	1.00	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	950.00	0	4.8900	0	34.5328	0	27.322	0	942.284	0	39.60	0	12.8	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5966	0	7.3712	0	2339	0	2324	0	1075.0	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	948.00	0	4.8970	0	34.5318	0	27.320	0	940.305	0	39.53	0	12.8	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5964	0	7.3710	0	2338	0	2324	0	1075.5	0	1.00	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	946.00	0	4.9100	0	34.5318	0	27.319	0	938.325	0	39.38	0	12.7	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5955	0	7.3703	0	2338	0	2324	0	1078.1	0	0.98	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	944.00	0	4.9170	0	34.5318	0	27.318	0	936.346	0	39.18	0	12.7	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5950	0	7.3699	0	2338	0	2324	0	1079.7	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	942.00	0	4.9220	0	34.5318	0	27.317	0	934.367	0	39.01	0	12.6	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5944	0	7.3694	0	2338	0	2324	0	1081.4	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	940.00	0	4.9240	0	34.5318	0	27.317	0	932.387	0	38.89	0	12.6	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.5938	0	7.3688	0	2338	0	2324	0	1083.2	0	1.00	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	938.00	0	4.9280	0	34.5318	0	27.317	0	930.408	0	38.79	0	12.6	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5938	0	7.3687	0	2338	0	2324	0	1083.6	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	936.00	0	4.9360	0	34.5318	0	27.316	0	928.429	0	38.68	0	12.5	0	-1e10	1	0.0063	0	0.000221	0	0.83	0	7.5928	0	7.3679	0	2338	0	2324	0	1086.4	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	934.00	0	4.9540	0	34.5318	0	27.314	0	926.449	0	38.46	0	12.5	0	-1e10	1	0.0073	0	0.000221	0	0.83	0	7.5921	0	7.3674	0	2337	0	2324	0	1088.4	0	1.00	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	932.00	0	4.9770	0	34.5328	0	27.312	0	924.470	0	38.00	0	12.3	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.5906	0	7.3663	0	2337	0	2324	0	1092.8	0	1.01	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	930.00	0	4.9920	0	34.5318	0	27.309	0	922.490	0	37.51	0	12.2	0	-1e10	1	0.0073	0	0.000218	0	0.82	0	7.5888	0	7.3649	0	2337	0	2324	0	1097.5	0	1.00	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	928.00	0	4.9980	0	34.5318	0	27.309	0	920.511	0	37.14	0	12.0	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5886	0	7.3647	0	2337	0	2324	0	1098.4	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	926.00	0	5.0130	0	34.5318	0	27.307	0	918.531	0	36.91	0	12.0	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5879	0	7.3642	0	2336	0	2324	0	1100.4	0	1.00	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	924.00	0	5.0250	0	34.5318	0	27.306	0	916.552	0	36.50	0	11.8	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5860	0	7.3626	0	2336	0	2325	0	1105.7	0	1.01	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	922.00	0	5.0340	0	34.5318	0	27.305	0	914.572	0	36.22	0	11.8	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5859	0	7.3625	0	2336	0	2324	0	1106.3	0	1.00	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	920.00	0	5.0470	0	34.5308	0	27.302	0	912.593	0	35.95	0	11.7	0	-1e10	1	0.0073	0	0.000219	0	0.82	0	7.5846	0	7.3614	0	2335	0	2324	0	1110.0	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	918.00	0	5.0560	0	34.5308	0	27.301	0	910.613	0	35.67	0	11.6	0	-1e10	1	0.0105	0	0.000221	0	0.83	0	7.5840	0	7.3610	0	2335	0	2324	0	1111.8	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	916.00	0	5.0590	0	34.5308	0	27.301	0	908.634	0	35.45	0	11.5	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5837	0	7.3606	0	2335	0	2324	0	1112.9	0	0.98	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	914.00	0	5.0640	0	34.5308	0	27.300	0	906.654	0	35.32	0	11.5	0	-1e10	1	0.0052	0	0.000216	0	0.82	0	7.5831	0	7.3601	0	2335	0	2324	0	1114.7	0	1.01	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	912.00	0	5.0670	0	34.5318	0	27.301	0	904.675	0	35.14	0	11.4	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5829	0	7.3599	0	2335	0	2325	0	1115.5	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	910.00	0	5.0790	0	34.5308	0	27.298	0	902.695	0	34.97	0	11.4	0	-1e10	1	0.0052	0	0.000219	0	0.82	0	7.5824	0	7.3596	0	2335	0	2324	0	1117.0	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	908.00	0	5.0910	0	34.5308	0	27.297	0	900.715	0	34.73	0	11.3	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.5812	0	7.3586	0	2335	0	2324	0	1120.4	0	1.00	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	906.00	0	5.1030	0	34.5308	0	27.296	0	898.736	0	34.50	0	11.2	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.5809	0	7.3584	0	2334	0	2324	0	1121.5	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	904.00	0	5.1170	0	34.5308	0	27.294	0	896.756	0	34.25	0	11.1	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5797	0	7.3575	0	2334	0	2324	0	1124.9	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	902.00	0	5.1240	0	34.5308	0	27.293	0	894.776	0	34.00	0	11.1	0	44.67	0	0.0063	0	0.000223	0	0.83	0	7.5792	0	7.3563	0	2334	0	2321	0	1125.0	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	900.00	0	5.1300	0	34.5308	0	27.292	0	892.797	0	33.80	0	11.0	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5790	0	7.3568	0	2334	0	2324	0	1127.6	0	0.98	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	898.00	0	5.1420	0	34.5308	0	27.291	0	890.817	0	33.59	0	10.9	0	-1e10	1	0.0052	0	0.000219	0	0.82	0	7.5786	0	7.3565	0	2334	0	2324	0	1128.9	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	896.00	0	5.1590	0	34.5308	0	27.289	0	888.837	0	33.28	0	10.8	0	-1e10	1	0.0063	0	0.000221	0	0.83	0	7.5771	0	7.3554	0	2334	0	2324	0	1133.1	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	894.00	0	5.1650	0	34.5308	0	27.288	0	886.857	0	32.99	0	10.7	0	-1e10	1	0.0073	0	0.000221	0	0.83	0	7.5766	0	7.3549	0	2333	0	2324	0	1134.8	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	892.00	0	5.1770	0	34.5298	0	27.286	0	884.878	0	32.75	0	10.7	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5764	0	7.3548	0	2333	0	2324	0	1135.4	0	1.00	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	890.00	0	5.1850	0	34.5298	0	27.285	0	882.898	0	32.54	0	10.6	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5754	0	7.3539	0	2333	0	2324	0	1138.5	0	1.00	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	888.00	0	5.1990	0	34.5298	0	27.284	0	880.918	0	32.34	0	10.5	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5752	0	7.3539	0	2333	0	2324	0	1139.1	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	886.00	0	5.2170	0	34.5298	0	27.281	0	878.938	0	32.08	0	10.5	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5743	0	7.3532	0	2332	0	2324	0	1142.0	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	884.00	0	5.2250	0	34.5298	0	27.280	0	876.958	0	31.78	0	10.4	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5734	0	7.3525	0	2332	0	2324	0	1144.7	0	1.00	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	882.00	0	5.2350	0	34.5298	0	27.279	0	874.978	0	31.55	0	10.3	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5729	0	7.3521	0	2332	0	2324	0	1146.2	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	880.00	0	5.2540	0	34.5308	0	27.278	0	872.998	0	31.24	0	10.2	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5720	0	7.3514	0	2332	0	2324	0	1149.3	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	878.00	0	5.2700	0	34.5308	0	27.276	0	871.018	0	30.81	0	10.1	0	-1e10	1	0.0042	0	0.000223	0	0.83	0	7.5705	0	7.3503	0	2332	0	2324	0	1153.6	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	876.00	0	5.2760	0	34.5308	0	27.275	0	869.038	0	30.46	0	9.9	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.5701	0	7.3499	0	2332	0	2324	0	1154.9	0	1.00	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	874.00	0	5.2840	0	34.5308	0	27.274	0	867.059	0	30.17	0	9.8	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5702	0	7.3500	0	2331	0	2324	0	1155.0	0	1.01	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	872.00	0	5.2890	0	34.5298	0	27.273	0	865.079	0	30.00	0	9.8	0	-1e10	1	0.0063	0	0.000226	0	0.84	0	7.5692	0	7.3491	0	2331	0	2324	0	1157.8	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	870.00	0	5.3010	0	34.5298	0	27.271	0	863.099	0	29.82	0	9.7	0	-1e10	1	0.0063	0	0.000221	0	0.83	0	7.5682	0	7.3483	0	2331	0	2324	0	1160.8	0	1.00	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	868.00	0	5.3170	0	34.5308	0	27.270	0	861.119	0	29.55	0	9.7	0	-1e10	1	0.0063	0	0.000221	0	0.83	0	7.5675	0	7.3478	0	2331	0	2324	0	1163.2	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	866.00	0	5.3200	0	34.5308	0	27.270	0	859.138	0	29.31	0	9.6	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	7.5677	0	7.3480	0	2331	0	2324	0	1162.8	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	864.00	0	5.3260	0	34.5308	0	27.269	0	857.158	0	29.12	0	9.5	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.5674	0	7.3477	0	2331	0	2324	0	1163.9	0	1.00	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	862.00	0	5.3310	0	34.5308	0	27.269	0	855.178	0	28.98	0	9.5	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.5672	0	7.3475	0	2331	0	2324	0	1164.9	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	860.00	0	5.3340	0	34.5288	0	27.267	0	853.198	0	28.88	0	9.4	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5671	0	7.3474	0	2330	0	2324	0	1165.1	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	858.00	0	5.3630	0	34.5288	0	27.263	0	851.218	0	28.71	0	9.4	0	-1e10	1	0.0052	0	0.000221	0	0.83	0	7.5653	0	7.3461	0	2329	0	2323	0	1170.4	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	856.00	0	5.3830	0	34.5288	0	27.261	0	849.238	0	28.29	0	9.3	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5635	0	7.3447	0	2329	0	2324	0	1175.7	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	854.00	0	5.3930	0	34.5298	0	27.260	0	847.258	0	27.93	0	9.1	0	-1e10	1	0.0063	0	0.000221	0	0.83	0	7.5625	0	7.3438	0	2329	0	2324	0	1179.1	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	852.00	0	5.4030	0	34.5298	0	27.259	0	845.278	0	27.59	0	9.0	0	44.94	0	0.0084	0	0.000224	0	0.83	0	7.5621	0	7.3428	0	2329	0	2320	0	1178.6	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	849.70	0	5.4260	0	34.5298	0	27.256	0	843.000	0	26.67	0	8.7	0	-1e10	1	0.0073	0	0.000349	0	1.16	0	7.5602	0	7.3420	0	2329	0	2324	0	1186.1	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	848.10	0	5.4350	0	34.5298	0	27.255	0	841.416	0	26.64	0	8.7	0	-1e10	1	0.0063	0	0.001920	0	5.25	0	7.5598	0	7.3417	0	2328	0	2324	0	1187.5	0	1.01	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	846.10	0	5.4500	0	34.5308	0	27.254	0	839.436	0	26.17	0	8.6	0	-1e10	1	0.0052	0	0.000226	0	0.84	0	7.5582	0	7.3405	0	2329	0	2324	0	1192.3	0	0.98	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	844.00	0	5.4630	0	34.5308	0	27.253	0	837.357	0	25.94	0	8.5	0	-1e10	1	0.0063	0	0.000222	0	0.83	0	7.5577	0	7.3401	0	2328	0	2324	0	1194.0	0	1.01	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	842.00	0	5.4710	0	34.5308	0	27.252	0	835.377	0	25.73	0	8.4	0	-1e10	1	0.0073	0	0.000224	0	0.84	0	7.5569	0	7.3394	0	2328	0	2324	0	1196.6	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	840.00	0	5.4780	0	34.5308	0	27.251	0	833.396	0	25.55	0	8.4	0	-1e10	1	0.0084	0	0.000224	0	0.84	0	7.5571	0	7.3396	0	2328	0	2324	0	1196.3	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	838.00	0	5.4840	0	34.5298	0	27.249	0	831.416	0	25.45	0	8.3	0	-1e10	1	0.0073	0	0.000222	0	0.83	0	7.5563	0	7.3388	0	2328	0	2324	0	1198.9	0	1.00	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	836.00	0	5.4790	0	34.5268	0	27.248	0	829.436	0	25.51	0	8.4	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5570	0	7.3394	0	2327	0	2323	0	1196.4	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	834.00	0	5.4750	0	34.5248	0	27.247	0	827.455	0	26.01	0	8.5	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.5586	0	7.3407	0	2326	0	2322	0	1191.8	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	832.00	0	5.4800	0	34.5238	0	27.245	0	825.475	0	26.50	0	8.7	0	-1e10	1	0.0042	0	0.000228	0	0.85	0	7.5600	0	7.3418	0	2326	0	2321	0	1188.1	0	0.98	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	830.00	0	5.5110	0	34.5248	0	27.242	0	823.495	0	26.74	0	8.8	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.5587	0	7.3410	0	2326	0	2321	0	1192.1	0	1.00	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	828.00	0	5.5230	0	34.5238	0	27.240	0	821.514	0	26.66	0	8.7	0	-1e10	1	0.0063	0	0.000224	0	0.84	0	7.5577	0	7.3403	0	2325	0	2321	0	1195.0	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	826.00	0	5.5400	0	34.5248	0	27.239	0	819.534	0	26.61	0	8.7	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.5577	0	7.3403	0	2325	0	2321	0	1195.5	0	0.98	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	824.00	0	5.5750	0	34.5278	0	27.237	0	817.553	0	26.20	0	8.6	0	-1e10	1	0.0073	0	0.000222	0	0.83	0	7.5540	0	7.3375	0	2325	0	2322	0	1206.8	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	822.00	0	5.6140	0	34.5288	0	27.233	0	815.573	0	25.26	0	8.3	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5517	0	7.3358	0	2325	0	2323	0	1214.2	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	820.00	0	5.6400	0	34.5288	0	27.230	0	813.592	0	24.26	0	8.0	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.5489	0	7.3336	0	2325	0	2323	0	1222.4	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	818.00	0	5.6440	0	34.5268	0	27.228	0	811.612	0	23.81	0	7.8	0	-1e10	1	0.0115	0	0.000235	0	0.87	0	7.5501	0	7.3347	0	2324	0	2322	0	1218.8	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	816.00	0	5.6490	0	34.5258	0	27.226	0	809.631	0	23.81	0	7.8	0	-1e10	1	0.0063	0	0.000235	0	0.87	0	7.5515	0	7.3358	0	2324	0	2321	0	1214.9	0	0.97	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	814.00	0	5.6570	0	34.5258	0	27.225	0	807.651	0	23.85	0	7.9	0	-1e10	1	0.0052	0	0.000217	0	0.82	0	7.5511	0	7.3356	0	2323	0	2321	0	1216.3	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	812.00	0	5.6770	0	34.5248	0	27.222	0	805.670	0	23.81	0	7.8	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5511	0	7.3357	0	2323	0	2320	0	1216.6	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	810.00	0	5.6940	0	34.5248	0	27.220	0	803.690	0	23.76	0	7.8	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.5509	0	7.3357	0	2323	0	2320	0	1217.3	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	808.00	0	5.7220	0	34.5258	0	27.217	0	801.709	0	23.62	0	7.8	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5499	0	7.3351	0	2322	0	2320	0	1220.6	0	1.00	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	806.00	0	5.7360	0	34.5258	0	27.215	0	799.729	0	23.26	0	7.7	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5475	0	7.3331	0	2322	0	2320	0	1227.9	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	804.00	0	5.7380	0	34.5258	0	27.215	0	797.748	0	23.00	0	7.6	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5483	0	7.3337	0	2322	0	2320	0	1225.9	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	802.00	0	5.7430	0	34.5268	0	27.215	0	795.767	0	22.87	0	7.5	0	45.21	0	0.0084	0	0.000222	0	0.83	0	7.5478	0	7.3325	0	2322	0	2317	0	1226.0	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	800.00	0	5.7500	0	34.5268	0	27.214	0	793.787	0	22.73	0	7.5	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5476	0	7.3331	0	2322	0	2320	0	1228.6	0	0.98	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	798.00	0	5.7620	0	34.5278	0	27.214	0	791.806	0	22.51	0	7.4	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.5476	0	7.3331	0	2322	0	2321	0	1229.1	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	796.00	0	5.7730	0	34.5268	0	27.212	0	789.825	0	22.26	0	7.4	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.5465	0	7.3322	0	2322	0	2320	0	1232.5	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	794.00	0	5.7880	0	34.5268	0	27.210	0	787.845	0	22.21	0	7.3	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.5468	0	7.3326	0	2322	0	2320	0	1231.7	0	0.97	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	792.00	0	5.8090	0	34.5268	0	27.207	0	785.864	0	22.01	0	7.3	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.5452	0	7.3313	0	2321	0	2320	0	1236.9	0	0.97	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	790.00	0	5.8130	0	34.5268	0	27.207	0	783.883	0	21.80	0	7.2	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5456	0	7.3317	0	2321	0	2320	0	1235.8	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	788.00	0	5.8200	0	34.5268	0	27.206	0	781.902	0	21.71	0	7.2	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5455	0	7.3316	0	2321	0	2320	0	1236.5	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	786.00	0	5.8380	0	34.5278	0	27.204	0	779.922	0	21.59	0	7.1	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5444	0	7.3308	0	2321	0	2320	0	1240.1	0	1.00	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	784.00	0	5.8600	0	34.5278	0	27.201	0	777.941	0	21.29	0	7.0	0	-1e10	1	0.0042	0	0.000229	0	0.85	0	7.5427	0	7.3295	0	2321	0	2320	0	1245.4	0	0.98	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	782.00	0	5.8900	0	34.5298	0	27.199	0	775.960	0	20.88	0	6.9	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.5419	0	7.3291	0	2321	0	2320	0	1248.3	0	0.97	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	780.00	0	5.9080	0	34.5308	0	27.198	0	773.979	0	20.39	0	6.8	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.5405	0	7.3279	0	2321	0	2321	0	1253.2	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	778.00	0	5.9280	0	34.5308	0	27.195	0	771.998	0	19.85	0	6.6	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5392	0	7.3270	0	2320	0	2321	0	1257.2	0	0.98	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	776.00	0	5.9340	0	34.5308	0	27.195	0	770.017	0	19.51	0	6.5	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5398	0	7.3275	0	2320	0	2320	0	1255.7	0	0.97	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	774.00	0	5.9550	0	34.5308	0	27.192	0	768.036	0	19.42	0	6.4	0	-1e10	1	0.0105	0	0.000229	0	0.85	0	7.5398	0	7.3277	0	2320	0	2320	0	1256.1	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	772.00	0	5.9790	0	34.5318	0	27.190	0	766.056	0	19.15	0	6.4	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5386	0	7.3269	0	2320	0	2320	0	1260.0	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	770.00	0	6.0030	0	34.5328	0	27.187	0	764.075	0	18.70	0	6.2	0	-1e10	1	0.0052	0	0.000218	0	0.82	0	7.5366	0	7.3253	0	2320	0	2320	0	1266.5	0	0.98	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	768.10	0	6.0260	0	34.5348	0	27.186	0	762.193	0	18.20	0	6.0	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.5353	0	7.3243	0	2320	0	2321	0	1271.1	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	766.10	0	6.0350	0	34.5358	0	27.186	0	760.212	0	17.59	0	5.8	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5339	0	7.3231	0	2320	0	2321	0	1275.8	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	764.00	0	6.0480	0	34.5368	0	27.185	0	758.132	0	17.05	0	5.7	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.5330	0	7.3224	0	2320	0	2322	0	1278.9	0	0.98	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	761.90	0	6.0670	0	34.5368	0	27.182	0	756.052	0	16.53	0	5.5	0	-1e10	1	0.0105	0	0.000223	0	0.83	0	7.5314	0	7.3212	0	2319	0	2322	0	1284.1	0	1.00	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	760.00	0	6.0800	0	34.5378	0	27.182	0	754.170	0	16.06	0	5.3	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5309	0	7.3208	0	2319	0	2322	0	1286.1	0	0.97	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	758.00	0	6.1000	0	34.5378	0	27.179	0	752.189	0	15.69	0	5.2	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5297	0	7.3199	0	2319	0	2322	0	1290.2	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	755.90	0	6.1110	0	34.5378	0	27.178	0	750.108	0	15.48	0	5.2	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5304	0	7.3206	0	2319	0	2321	0	1288.1	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	754.00	0	6.1140	0	34.5368	0	27.176	0	748.226	0	15.43	0	5.1	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.5313	0	7.3213	0	2319	0	2321	0	1285.5	0	0.97	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	752.00	0	6.1130	0	34.5358	0	27.176	0	746.245	0	15.59	0	5.2	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5323	0	7.3221	0	2318	0	2320	0	1282.6	0	0.98	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	750.00	0	6.1300	0	34.5368	0	27.174	0	744.264	0	15.75	0	5.2	0	45.24	0	0.0084	0	0.000225	0	0.84	0	7.5319	0	7.3213	0	2318	0	2317	0	1282.0	0	0.97	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	748.00	0	6.1520	0	34.5358	0	27.171	0	742.283	0	15.77	0	5.3	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5318	0	7.3220	0	2318	0	2320	0	1284.6	0	0.97	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	746.00	0	6.1620	0	34.5368	0	27.170	0	740.302	0	15.73	0	5.2	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5317	0	7.3220	0	2318	0	2320	0	1285.1	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	744.00	0	6.1680	0	34.5368	0	27.169	0	738.321	0	15.66	0	5.2	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5315	0	7.3218	0	2318	0	2320	0	1286.2	0	0.98	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	742.00	0	6.1810	0	34.5368	0	27.168	0	736.339	0	15.59	0	5.2	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5316	0	7.3220	0	2317	0	2319	0	1286.3	0	0.98	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	740.00	0	6.1920	0	34.5368	0	27.166	0	734.358	0	15.51	0	5.2	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5311	0	7.3216	0	2317	0	2319	0	1288.0	0	0.98	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	738.00	0	6.2040	0	34.5358	0	27.164	0	732.377	0	15.50	0	5.2	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5312	0	7.3218	0	2317	0	2319	0	1287.7	0	0.97	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	736.00	0	6.2170	0	34.5338	0	27.161	0	730.396	0	15.91	0	5.3	0	-1e10	1	0.0042	0	0.000243	0	0.89	0	7.5330	0	7.3234	0	2316	0	2317	0	1282.2	0	0.97	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	734.00	0	6.2320	0	34.5348	0	27.160	0	728.414	0	16.19	0	5.4	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.5321	0	7.3227	0	2316	0	2318	0	1285.5	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	732.00	0	6.2520	0	34.5358	0	27.158	0	726.433	0	16.15	0	5.4	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5312	0	7.3221	0	2316	0	2318	0	1288.5	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	730.00	0	6.2660	0	34.5368	0	27.157	0	724.452	0	15.93	0	5.3	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5309	0	7.3220	0	2316	0	2318	0	1289.8	0	0.98	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	728.00	0	6.2780	0	34.5368	0	27.155	0	722.470	0	15.79	0	5.3	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.5307	0	7.3219	0	2316	0	2318	0	1290.6	0	0.98	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	726.00	0	6.2890	0	34.5368	0	27.154	0	720.489	0	15.67	0	5.2	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.5309	0	7.3221	0	2316	0	2317	0	1290.5	0	0.98	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	724.00	0	6.3080	0	34.5368	0	27.151	0	718.508	0	15.78	0	5.3	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5319	0	7.3231	0	2315	0	2317	0	1287.6	0	0.97	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	722.00	0	6.3500	0	34.5398	0	27.148	0	716.526	0	15.51	0	5.2	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.5291	0	7.3211	0	2315	0	2318	0	1296.9	0	0.98	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	720.00	0	6.3670	0	34.5418	0	27.147	0	714.545	0	14.73	0	4.9	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.5268	0	7.3192	0	2316	0	2318	0	1304.7	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	718.00	0	6.3840	0	34.5408	0	27.144	0	712.564	0	14.34	0	4.8	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.5278	0	7.3202	0	2315	0	2318	0	1301.7	0	0.98	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	716.00	0	6.4050	0	34.5408	0	27.142	0	710.582	0	14.16	0	4.7	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5274	0	7.3201	0	2315	0	2317	0	1303.2	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	714.00	0	6.4200	0	34.5418	0	27.140	0	708.601	0	14.04	0	4.7	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.5270	0	7.3197	0	2315	0	2317	0	1305.1	0	0.98	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	712.00	0	6.4350	0	34.5418	0	27.138	0	706.619	0	13.88	0	4.7	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5267	0	7.3196	0	2314	0	2317	0	1306.2	0	0.97	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	710.00	0	6.4430	0	34.5428	0	27.138	0	704.638	0	13.76	0	4.6	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5268	0	7.3197	0	2315	0	2317	0	1306.4	0	0.97	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	708.00	0	6.4590	0	34.5418	0	27.135	0	702.656	0	13.69	0	4.6	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5271	0	7.3202	0	2314	0	2317	0	1305.4	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	706.00	0	6.4760	0	34.5418	0	27.133	0	700.675	0	13.82	0	4.6	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5283	0	7.3213	0	2314	0	2316	0	1302.0	0	0.99	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	704.00	0	6.4870	0	34.5418	0	27.132	0	698.693	0	14.01	0	4.7	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5288	0	7.3219	0	2314	0	2316	0	1300.6	0	0.97	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	702.00	0	6.4970	0	34.5418	0	27.130	0	696.711	0	14.13	0	4.7	0	44.54	0	0.0073	0	0.000244	0	0.89	0	7.5289	0	7.3214	0	2313	0	2312	0	1298.6	0	0.97	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	700.00	0	6.5140	0	34.5418	0	27.128	0	694.730	0	14.25	0	4.8	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.5287	0	7.3219	0	2313	0	2315	0	1301.5	0	0.96	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	698.00	0	6.5290	0	34.5418	0	27.126	0	692.748	0	14.36	0	4.8	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.5295	0	7.3228	0	2313	0	2315	0	1299.3	0	0.97	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	695.80	0	6.5470	0	34.5428	0	27.124	0	690.568	0	14.42	0	4.8	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5291	0	7.3225	0	2313	0	2315	0	1301.2	0	0.97	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	694.00	0	6.5690	0	34.5428	0	27.121	0	688.785	0	14.32	0	4.8	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5287	0	7.3224	0	2313	0	2314	0	1302.6	0	0.97	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	692.00	0	6.5840	0	34.5428	0	27.119	0	686.803	0	14.37	0	4.8	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5290	0	7.3228	0	2312	0	2314	0	1301.8	0	0.97	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	690.00	0	6.6000	0	34.5438	0	27.118	0	684.821	0	14.29	0	4.8	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5282	0	7.3222	0	2312	0	2314	0	1304.8	0	0.96	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	688.00	0	6.6150	0	34.5438	0	27.116	0	682.840	0	14.18	0	4.8	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5276	0	7.3217	0	2312	0	2314	0	1307.2	0	0.96	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	686.00	0	6.6460	0	34.5448	0	27.113	0	680.858	0	14.05	0	4.7	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5267	0	7.3212	0	2312	0	2314	0	1310.4	0	0.97	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	684.00	0	6.6790	0	34.5468	0	27.110	0	678.876	0	13.65	0	4.6	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.5256	0	7.3206	0	2312	0	2314	0	1314.1	0	0.97	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	682.00	0	6.7040	0	34.5488	0	27.108	0	676.894	0	13.17	0	4.4	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5246	0	7.3199	0	2312	0	2315	0	1318.0	0	0.97	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	680.00	0	6.7260	0	34.5498	0	27.106	0	674.913	0	12.77	0	4.3	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.5237	0	7.3193	0	2312	0	2315	0	1321.3	0	0.97	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	678.00	0	6.7430	0	34.5508	0	27.104	0	672.931	0	12.38	0	4.2	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5236	0	7.3193	0	2312	0	2315	0	1322.1	0	0.97	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	676.00	0	6.7580	0	34.5518	0	27.103	0	670.949	0	12.06	0	4.1	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.5231	0	7.3190	0	2312	0	2315	0	1324.0	0	0.97	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	674.00	0	6.7640	0	34.5508	0	27.102	0	668.967	0	12.05	0	4.1	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.5241	0	7.3199	0	2312	0	2314	0	1321.1	0	0.97	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	672.00	0	6.7960	0	34.5518	0	27.098	0	666.985	0	12.04	0	4.1	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5235	0	7.3197	0	2311	0	2314	0	1323.3	0	0.98	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	670.00	0	6.8200	0	34.5528	0	27.096	0	665.003	0	11.81	0	4.0	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5227	0	7.3192	0	2311	0	2314	0	1326.4	0	0.97	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	668.00	0	6.8470	0	34.5538	0	27.093	0	663.022	0	11.72	0	4.0	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5227	0	7.3194	0	2311	0	2314	0	1326.7	0	0.97	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	666.00	0	6.8720	0	34.5538	0	27.089	0	661.040	0	11.62	0	3.9	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.5226	0	7.3196	0	2311	0	2313	0	1327.3	0	0.96	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	664.00	0	6.8730	0	34.5548	0	27.090	0	659.058	0	11.66	0	3.9	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.5234	0	7.3202	0	2311	0	2313	0	1325.3	0	0.98	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	662.00	0	6.8730	0	34.5548	0	27.090	0	657.076	0	11.73	0	4.0	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5241	0	7.3208	0	2311	0	2313	0	1323.3	0	0.97	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	660.00	0	6.8790	0	34.5548	0	27.089	0	655.094	0	11.83	0	4.0	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5243	0	7.3210	0	2311	0	2313	0	1322.9	0	0.98	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	658.00	0	6.9050	0	34.5538	0	27.085	0	653.112	0	11.94	0	4.0	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5239	0	7.3209	0	2310	0	2312	0	1324.2	0	0.96	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	656.00	0	6.9030	0	34.5528	0	27.084	0	651.130	0	12.19	0	4.1	0	-1e10	1	0.0052	0	0.000247	0	0.89	0	7.5262	0	7.3228	0	2310	0	2312	0	1317.3	0	0.96	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	654.00	0	6.9010	0	34.5518	0	27.084	0	649.148	0	12.77	0	4.3	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	7.5282	0	7.3245	0	2310	0	2311	0	1311.0	0	0.96	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	652.00	0	6.8830	0	34.5458	0	27.081	0	647.166	0	13.63	0	4.6	0	43.47	0	0.0063	0	0.000253	0	0.91	0	7.5315	0	7.3265	0	2309	0	2305	0	1298.2	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	650.00	0	6.8900	0	34.5458	0	27.080	0	645.184	0	14.83	0	5.0	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.5323	0	7.3278	0	2309	0	2308	0	1298.0	0	0.96	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	648.00	0	6.9090	0	34.5448	0	27.077	0	643.201	0	15.58	0	5.3	0	-1e10	1	0.0052	0	0.000285	0	0.99	0	7.5326	0	7.3283	0	2308	0	2308	0	1297.1	0	0.96	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	646.00	0	6.9290	0	34.5448	0	27.074	0	641.219	0	15.95	0	5.4	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.5325	0	7.3283	0	2308	0	2307	0	1297.8	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	644.00	0	6.9540	0	34.5468	0	27.072	0	639.237	0	16.07	0	5.5	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5327	0	7.3288	0	2308	0	2307	0	1297.7	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	642.00	0	6.9730	0	34.5478	0	27.070	0	637.255	0	15.93	0	5.4	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5322	0	7.3285	0	2308	0	2307	0	1299.6	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	640.00	0	6.9920	0	34.5478	0	27.068	0	635.273	0	15.68	0	5.3	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5311	0	7.3277	0	2308	0	2307	0	1303.3	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	638.00	0	7.0050	0	34.5468	0	27.065	0	633.291	0	15.64	0	5.3	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5318	0	7.3284	0	2307	0	2307	0	1301.4	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	636.00	0	7.0300	0	34.5468	0	27.062	0	631.309	0	15.88	0	5.4	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.5321	0	7.3289	0	2307	0	2306	0	1300.7	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	634.00	0	7.0470	0	34.5478	0	27.060	0	629.326	0	15.93	0	5.4	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.5313	0	7.3283	0	2307	0	2306	0	1303.5	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	632.00	0	7.0760	0	34.5488	0	27.057	0	627.344	0	15.68	0	5.3	0	-1e10	1	0.0073	0	0.000285	0	0.99	0	7.5299	0	7.3273	0	2307	0	2307	0	1308.6	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	630.00	0	7.1000	0	34.5498	0	27.054	0	625.362	0	15.32	0	5.2	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.5287	0	7.3264	0	2306	0	2307	0	1312.8	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	628.00	0	7.1120	0	34.5478	0	27.051	0	623.379	0	15.07	0	5.1	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.5282	0	7.3261	0	2306	0	2306	0	1314.3	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	626.00	0	7.1270	0	34.5458	0	27.047	0	621.397	0	15.21	0	5.2	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5271	0	7.3252	0	2305	0	2306	0	1317.9	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	624.00	0	7.1650	0	34.5468	0	27.043	0	619.415	0	15.33	0	5.2	0	-1e10	1	0.0042	0	0.000368	0	1.21	0	7.5266	0	7.3251	0	2305	0	2306	0	1320.1	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	622.00	0	7.2090	0	34.5478	0	27.038	0	617.433	0	15.19	0	5.2	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5252	0	7.3244	0	2305	0	2306	0	1324.7	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	620.00	0	7.2320	0	34.5498	0	27.036	0	615.450	0	14.95	0	5.1	0	-1e10	1	0.0063	0	0.000270	0	0.95	0	7.5251	0	7.3245	0	2305	0	2306	0	1325.5	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	618.00	0	7.2500	0	34.5508	0	27.034	0	613.468	0	14.72	0	5.0	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.5249	0	7.3244	0	2305	0	2306	0	1326.9	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	616.00	0	7.2860	0	34.5528	0	27.031	0	611.485	0	14.45	0	4.9	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.5239	0	7.3239	0	2305	0	2306	0	1330.5	0	0.96	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	614.00	0	7.3080	0	34.5538	0	27.028	0	609.503	0	14.10	0	4.8	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.5237	0	7.3239	0	2305	0	2306	0	1331.6	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	612.00	0	7.3270	0	34.5548	0	27.026	0	607.521	0	13.80	0	4.7	0	-1e10	1	0.0042	0	0.000303	0	1.04	0	7.5236	0	7.3240	0	2305	0	2306	0	1332.5	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	610.00	0	7.3440	0	34.5558	0	27.025	0	605.538	0	13.58	0	4.6	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5229	0	7.3235	0	2305	0	2306	0	1335.2	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	608.00	0	7.3680	0	34.5568	0	27.022	0	603.556	0	13.36	0	4.6	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.5224	0	7.3233	0	2304	0	2306	0	1337.0	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	606.00	0	7.3850	0	34.5578	0	27.021	0	601.573	0	13.11	0	4.5	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.5215	0	7.3227	0	2304	0	2306	0	1340.3	0	0.96	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	604.00	0	7.4130	0	34.5588	0	27.017	0	599.591	0	12.87	0	4.4	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5210	0	7.3225	0	2304	0	2306	0	1342.4	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	602.00	0	7.4380	0	34.5598	0	27.015	0	597.608	0	12.62	0	4.3	0	42.04	0	0.0073	0	0.000252	0	0.91	0	7.5205	0	7.3217	0	2304	0	2303	0	1342.4	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	600.00	0	7.4710	0	34.5608	0	27.011	0	595.626	0	12.40	0	4.3	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.5199	0	7.3220	0	2304	0	2306	0	1347.0	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	598.00	0	7.4960	0	34.5628	0	27.009	0	593.643	0	12.29	0	4.2	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.5214	0	7.3236	0	2304	0	2305	0	1342.6	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	596.00	0	7.5260	0	34.5638	0	27.005	0	591.660	0	12.26	0	4.2	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5218	0	7.3243	0	2304	0	2305	0	1341.6	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	594.00	0	7.5440	0	34.5648	0	27.003	0	589.678	0	12.15	0	4.2	0	-1e10	1	0.0052	0	0.000459	0	1.45	0	7.5215	0	7.3241	0	2304	0	2305	0	1343.1	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	592.00	0	7.5580	0	34.5668	0	27.003	0	587.695	0	11.95	0	4.1	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.5213	0	7.3241	0	2304	0	2305	0	1344.1	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	590.00	0	7.5810	0	34.5688	0	27.001	0	585.713	0	11.74	0	4.0	0	-1e10	1	0.0073	0	0.000295	0	1.02	0	7.5210	0	7.3240	0	2304	0	2305	0	1345.8	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	588.00	0	7.6130	0	34.5708	0	26.998	0	583.730	0	11.53	0	4.0	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5209	0	7.3242	0	2304	0	2305	0	1346.5	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	586.00	0	7.6500	0	34.5738	0	26.995	0	581.747	0	11.39	0	3.9	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5218	0	7.3253	0	2304	0	2305	0	1344.4	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	584.00	0	7.6650	0	34.5758	0	26.994	0	579.764	0	11.29	0	3.9	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5225	0	7.3261	0	2304	0	2305	0	1342.7	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	582.00	0	7.6760	0	34.5768	0	26.994	0	577.782	0	11.24	0	3.9	0	-1e10	1	0.0073	0	0.000409	0	1.32	0	7.5231	0	7.3267	0	2304	0	2305	0	1341.1	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	580.00	0	7.6900	0	34.5778	0	26.992	0	575.799	0	11.19	0	3.9	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5234	0	7.3271	0	2304	0	2304	0	1340.5	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	578.00	0	7.7200	0	34.5798	0	26.989	0	573.816	0	11.19	0	3.9	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5244	0	7.3283	0	2304	0	2304	0	1337.7	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	576.00	0	7.7470	0	34.5808	0	26.986	0	571.833	0	11.14	0	3.8	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5246	0	7.3287	0	2304	0	2304	0	1337.5	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	574.00	0	7.7700	0	34.5818	0	26.984	0	569.851	0	11.08	0	3.8	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5245	0	7.3288	0	2304	0	2304	0	1338.5	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	572.00	0	7.7890	0	34.5828	0	26.982	0	567.868	0	11.03	0	3.8	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5249	0	7.3293	0	2304	0	2303	0	1337.6	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	570.00	0	7.8050	0	34.5848	0	26.981	0	565.885	0	10.94	0	3.8	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5251	0	7.3296	0	2304	0	2303	0	1337.2	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	568.00	0	7.8260	0	34.5858	0	26.979	0	563.902	0	10.76	0	3.7	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5243	0	7.3291	0	2304	0	2303	0	1340.3	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	566.00	0	7.8410	0	34.5858	0	26.976	0	561.919	0	10.41	0	3.6	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5231	0	7.3281	0	2304	0	2304	0	1344.5	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	564.00	0	7.8610	0	34.5868	0	26.974	0	559.936	0	10.01	0	3.5	0	-1e10	1	0.0042	0	0.000255	0	0.92	0	7.5210	0	7.3264	0	2304	0	2304	0	1351.6	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	562.00	0	7.8760	0	34.5868	0	26.972	0	557.954	0	9.73	0	3.4	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5209	0	7.3264	0	2304	0	2304	0	1352.5	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	560.00	0	7.8840	0	34.5868	0	26.971	0	555.971	0	9.46	0	3.3	0	-1e10	1	0.0063	0	0.000392	0	1.27	0	7.5198	0	7.3254	0	2304	0	2304	0	1356.3	0	0.96	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	558.00	0	7.8970	0	34.5878	0	26.970	0	553.988	0	9.09	0	3.2	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5177	0	7.3237	0	2304	0	2305	0	1363.4	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	556.00	0	7.9110	0	34.5888	0	26.968	0	552.005	0	8.72	0	3.0	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5165	0	7.3227	0	2304	0	2305	0	1367.9	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	554.00	0	7.9380	0	34.5898	0	26.965	0	550.022	0	8.32	0	2.9	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5150	0	7.3216	0	2303	0	2305	0	1373.3	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	552.00	0	7.9770	0	34.5928	0	26.962	0	548.039	0	7.92	0	2.8	0	40.81	0	0.0063	0	0.000257	0	0.92	0	7.5136	0	7.3202	0	2304	0	2302	0	1376.6	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	550.00	0	8.0110	0	34.5968	0	26.960	0	546.056	0	7.57	0	2.6	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.5145	0	7.3219	0	2304	0	2305	0	1376.4	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	548.00	0	8.0460	0	34.5988	0	26.956	0	544.073	0	7.23	0	2.5	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.5147	0	7.3224	0	2304	0	2305	0	1376.1	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	546.00	0	8.0650	0	34.6008	0	26.955	0	542.090	0	6.97	0	2.4	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.5149	0	7.3227	0	2304	0	2305	0	1376.3	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	544.00	0	8.1010	0	34.6028	0	26.951	0	540.106	0	6.80	0	2.4	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.5151	0	7.3233	0	2304	0	2305	0	1375.9	0	0.96	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	542.00	0	8.1340	0	34.6028	0	26.946	0	538.123	0	6.66	0	2.3	0	-1e10	1	0.0084	0	0.000266	0	0.95	0	7.5148	0	7.3234	0	2303	0	2305	0	1377.2	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	540.00	0	8.1520	0	34.6028	0	26.943	0	536.140	0	6.61	0	2.3	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5143	0	7.3230	0	2303	0	2304	0	1379.5	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	538.00	0	8.2020	0	34.6048	0	26.937	0	534.157	0	6.53	0	2.3	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.5144	0	7.3236	0	2303	0	2304	0	1379.7	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	536.00	0	8.2210	0	34.6068	0	26.936	0	532.174	0	6.45	0	2.3	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5144	0	7.3238	0	2303	0	2304	0	1380.1	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	534.00	0	8.2490	0	34.6078	0	26.932	0	530.191	0	6.35	0	2.2	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5133	0	7.3231	0	2303	0	2304	0	1384.3	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	532.00	0	8.2850	0	34.6098	0	26.929	0	528.208	0	6.16	0	2.2	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5126	0	7.3228	0	2303	0	2304	0	1387.0	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	530.00	0	8.3440	0	34.6138	0	26.923	0	526.224	0	5.96	0	2.1	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5123	0	7.3232	0	2303	0	2304	0	1388.8	0	0.97	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	528.00	0	8.3660	0	34.6148	0	26.920	0	524.241	0	5.80	0	2.0	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.5128	0	7.3238	0	2303	0	2304	0	1387.7	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	526.00	0	8.3860	0	34.6148	0	26.917	0	522.258	0	5.69	0	2.0	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.5122	0	7.3235	0	2303	0	2304	0	1390.0	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	524.00	0	8.4130	0	34.6168	0	26.915	0	520.275	0	5.55	0	1.9	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5107	0	7.3224	0	2303	0	2304	0	1395.7	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	522.00	0	8.4310	0	34.6178	0	26.913	0	518.291	0	5.46	0	1.9	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5122	0	7.3239	0	2303	0	2304	0	1391.0	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	520.00	0	8.4560	0	34.6188	0	26.909	0	516.308	0	5.43	0	1.9	0	-1e10	1	0.0073	0	0.000262	0	0.94	0	7.5123	0	7.3242	0	2302	0	2303	0	1391.1	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	518.00	0	8.4740	0	34.6198	0	26.907	0	514.325	0	5.49	0	1.9	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5132	0	7.3251	0	2302	0	2303	0	1388.6	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	516.00	0	8.4950	0	34.6208	0	26.905	0	512.341	0	5.46	0	1.9	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5123	0	7.3245	0	2302	0	2303	0	1392.1	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	514.00	0	8.5360	0	34.6238	0	26.901	0	510.358	0	5.29	0	1.9	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5121	0	7.3247	0	2302	0	2303	0	1393.4	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	512.00	0	8.5770	0	34.6258	0	26.896	0	508.375	0	5.19	0	1.8	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5125	0	7.3255	0	2302	0	2303	0	1392.7	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	510.00	0	8.6110	0	34.6278	0	26.892	0	506.391	0	5.11	0	1.8	0	-1e10	1	0.0063	0	0.000323	0	1.09	0	7.5120	0	7.3254	0	2302	0	2303	0	1394.9	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	508.00	0	8.6650	0	34.6308	0	26.886	0	504.408	0	4.92	0	1.7	0	-1e10	1	0.0042	0	0.000261	0	0.93	0	7.5112	0	7.3253	0	2302	0	2303	0	1398.2	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	506.00	0	8.6900	0	34.6338	0	26.885	0	502.424	0	4.76	0	1.7	0	-1e10	1	0.0042	0	0.000267	0	0.95	0	7.5123	0	7.3265	0	2302	0	2302	0	1395.0	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	504.00	0	8.7420	0	34.6368	0	26.879	0	500.441	0	4.61	0	1.6	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5116	0	7.3265	0	2302	0	2302	0	1398.1	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	502.00	0	8.7910	0	34.6408	0	26.874	0	498.457	0	4.45	0	1.6	0	37.66	0	0.0063	0	0.000256	0	0.92	0	7.5112	0	7.3261	0	2302	0	2299	0	1398.6	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	500.00	0	8.8260	0	34.6428	0	26.871	0	496.474	0	4.32	0	1.5	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5108	0	7.3266	0	2302	0	2302	0	1402.2	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	498.00	0	8.8520	0	34.6448	0	26.868	0	494.490	0	4.24	0	1.5	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.5115	0	7.3275	0	2302	0	2302	0	1400.3	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	496.00	0	8.8650	0	34.6458	0	26.867	0	492.507	0	4.22	0	1.5	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5124	0	7.3283	0	2302	0	2302	0	1397.8	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	494.00	0	8.9050	0	34.6478	0	26.862	0	490.523	0	4.20	0	1.5	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5120	0	7.3284	0	2302	0	2302	0	1399.5	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	492.10	0	8.9410	0	34.6498	0	26.858	0	488.639	0	4.35	0	1.5	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5149	0	7.3313	0	2302	0	2301	0	1390.5	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	490.00	0	8.9670	0	34.6518	0	26.855	0	486.556	0	4.39	0	1.6	0	-1e10	1	0.0073	0	0.000326	0	1.10	0	7.5128	0	7.3297	0	2302	0	2301	0	1397.9	0	0.96	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	488.00	0	8.9930	0	34.6538	0	26.853	0	484.573	0	4.18	0	1.5	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.5119	0	7.3292	0	2302	0	2301	0	1401.5	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	486.00	0	9.0190	0	34.6548	0	26.849	0	482.589	0	4.02	0	1.4	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5107	0	7.3283	0	2302	0	2301	0	1406.0	0	0.96	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	484.00	0	9.0320	0	34.6558	0	26.848	0	480.605	0	3.93	0	1.4	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.5102	0	7.3279	0	2302	0	2302	0	1408.2	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	482.00	0	9.0660	0	34.6568	0	26.843	0	478.622	0	3.94	0	1.4	0	-1e10	1	0.0073	0	0.000284	0	0.99	0	7.5112	0	7.3292	0	2302	0	2301	0	1405.1	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	480.00	0	9.0950	0	34.6588	0	26.840	0	476.638	0	4.06	0	1.4	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5134	0	7.3314	0	2302	0	2300	0	1398.3	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	478.00	0	9.1240	0	34.6618	0	26.838	0	474.654	0	4.14	0	1.5	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5154	0	7.3335	0	2302	0	2300	0	1392.3	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	476.00	0	9.1640	0	34.6648	0	26.834	0	472.670	0	4.18	0	1.5	0	-1e10	1	0.0063	0	0.000297	0	1.03	0	7.5159	0	7.3344	0	2302	0	2299	0	1391.3	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	474.00	0	9.1900	0	34.6648	0	26.829	0	470.687	0	4.20	0	1.5	0	-1e10	1	0.0042	0	0.000237	0	0.87	0	7.5168	0	7.3355	0	2302	0	2299	0	1388.5	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	472.00	0	9.2120	0	34.6648	0	26.826	0	468.703	0	4.26	0	1.5	0	-1e10	1	0.0052	0	0.000275	0	0.97	0	7.5156	0	7.3345	0	2302	0	2299	0	1393.0	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	470.00	0	9.2530	0	34.6668	0	26.821	0	466.719	0	4.23	0	1.5	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5149	0	7.3343	0	2302	0	2299	0	1396.0	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	468.00	0	9.2910	0	34.6688	0	26.816	0	464.735	0	4.12	0	1.5	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5135	0	7.3334	0	2302	0	2299	0	1401.4	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	466.00	0	9.3050	0	34.6698	0	26.815	0	462.752	0	3.94	0	1.4	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5118	0	7.3320	0	2302	0	2300	0	1407.4	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	464.00	0	9.3160	0	34.6708	0	26.814	0	460.768	0	3.83	0	1.4	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5120	0	7.3322	0	2302	0	2300	0	1407.3	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	462.00	0	9.3280	0	34.6718	0	26.812	0	458.784	0	3.76	0	1.3	0	-1e10	1	0.0073	0	0.000279	0	0.98	0	7.5120	0	7.3323	0	2302	0	2300	0	1407.6	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	460.00	0	9.3530	0	34.6728	0	26.809	0	456.800	0	3.73	0	1.3	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.5121	0	7.3327	0	2302	0	2300	0	1407.7	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	458.10	0	9.3670	0	34.6748	0	26.808	0	454.915	0	3.73	0	1.3	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5137	0	7.3342	0	2302	0	2299	0	1402.6	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	456.00	0	9.3880	0	34.6768	0	26.806	0	452.832	0	3.74	0	1.3	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5148	0	7.3353	0	2302	0	2299	0	1399.7	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	454.00	0	9.4130	0	34.6788	0	26.804	0	450.848	0	3.74	0	1.3	0	-1e10	1	0.0073	0	0.000284	0	0.99	0	7.5152	0	7.3360	0	2302	0	2299	0	1398.9	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	452.00	0	9.4420	0	34.6798	0	26.800	0	448.864	0	3.70	0	1.3	0	35.47	0	0.0073	0	0.000277	0	0.97	0	7.5141	0	7.3348	0	2302	0	2296	0	1401.2	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	450.00	0	9.4660	0	34.6808	0	26.797	0	446.880	0	3.68	0	1.3	0	-1e10	1	0.0063	0	0.000291	0	1.01	0	7.5142	0	7.3356	0	2302	0	2299	0	1403.1	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	448.00	0	9.4870	0	34.6828	0	26.795	0	444.896	0	3.64	0	1.3	0	-1e10	1	0.0052	0	0.000340	0	1.14	0	7.5144	0	7.3360	0	2302	0	2299	0	1402.9	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	446.00	0	9.5250	0	34.6848	0	26.790	0	442.912	0	3.63	0	1.3	0	-1e10	1	0.0063	0	0.000316	0	1.07	0	7.5139	0	7.3359	0	2302	0	2299	0	1405.3	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	444.00	0	9.5540	0	34.6868	0	26.787	0	440.928	0	3.61	0	1.3	0	-1e10	1	0.0084	0	0.000322	0	1.09	0	7.5135	0	7.3358	0	2302	0	2299	0	1407.1	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	442.00	0	9.5710	0	34.6878	0	26.785	0	438.944	0	3.60	0	1.3	0	-1e10	1	0.0063	0	0.000318	0	1.08	0	7.5139	0	7.3362	0	2302	0	2299	0	1406.5	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	440.00	0	9.5860	0	34.6888	0	26.783	0	436.960	0	3.60	0	1.3	0	-1e10	1	0.0063	0	0.000347	0	1.16	0	7.5138	0	7.3363	0	2302	0	2299	0	1407.2	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	438.00	0	9.6100	0	34.6898	0	26.780	0	434.976	0	3.60	0	1.3	0	-1e10	1	0.0073	0	0.000349	0	1.16	0	7.5136	0	7.3363	0	2302	0	2299	0	1408.4	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	436.00	0	9.6300	0	34.6908	0	26.777	0	432.992	0	3.59	0	1.3	0	-1e10	1	0.0073	0	0.000394	0	1.28	0	7.5123	0	7.3354	0	2302	0	2299	0	1413.1	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	434.00	0	9.6430	0	34.6918	0	26.776	0	431.008	0	3.59	0	1.3	0	-1e10	1	0.0063	0	0.000388	0	1.26	0	7.5114	0	7.3346	0	2302	0	2299	0	1416.7	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	432.00	0	9.6670	0	34.6928	0	26.772	0	429.024	0	3.58	0	1.3	0	-1e10	1	0.0073	0	0.000419	0	1.34	0	7.5101	0	7.3337	0	2302	0	2300	0	1421.5	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	430.00	0	9.7020	0	34.6948	0	26.768	0	427.040	0	3.58	0	1.3	0	-1e10	1	0.0073	0	0.000370	0	1.21	0	7.5095	0	7.3334	0	2302	0	2300	0	1424.3	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	428.00	0	9.7210	0	34.6968	0	26.767	0	425.055	0	3.58	0	1.3	0	-1e10	1	0.0063	0	0.000370	0	1.21	0	7.5123	0	7.3361	0	2302	0	2299	0	1415.4	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	426.00	0	9.7540	0	34.6988	0	26.763	0	423.071	0	3.58	0	1.3	0	-1e10	1	0.0073	0	0.000383	0	1.25	0	7.5119	0	7.3361	0	2303	0	2299	0	1417.3	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	424.00	0	9.7650	0	34.6988	0	26.761	0	421.087	0	3.56	0	1.3	0	-1e10	1	0.0084	0	0.000403	0	1.30	0	7.5100	0	7.3345	0	2302	0	2300	0	1424.1	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	422.00	0	9.8170	0	34.6978	0	26.751	0	419.103	0	3.56	0	1.3	0	-1e10	1	0.0094	0	0.000408	0	1.31	0	7.5053	0	7.3308	0	2302	0	2300	0	1440.8	0	0.96	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	420.00	0	9.8580	0	34.6978	0	26.744	0	417.118	0	3.55	0	1.3	0	-1e10	1	0.0094	0	0.000404	0	1.30	0	7.5019	0	7.3281	0	2302	0	2301	0	1453.4	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	418.00	0	9.9010	0	34.7008	0	26.739	0	415.134	0	3.54	0	1.3	0	-1e10	1	0.0084	0	0.000413	0	1.33	0	7.5010	0	7.3277	0	2302	0	2301	0	1457.2	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	416.00	0	9.9350	0	34.7028	0	26.735	0	413.150	0	3.54	0	1.3	0	-1e10	1	0.0073	0	0.000428	0	1.37	0	7.4998	0	7.3270	0	2302	0	2302	0	1462.0	0	0.96	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	414.00	0	9.9750	0	34.7048	0	26.730	0	411.166	0	3.53	0	1.3	0	-1e10	1	0.0063	0	0.000401	0	1.30	0	7.4997	0	7.3273	0	2302	0	2302	0	1463.0	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	412.00	0	10.0200	0	34.7078	0	26.724	0	409.181	0	3.52	0	1.3	0	-1e10	1	0.0084	0	0.000419	0	1.34	0	7.4980	0	7.3262	0	2302	0	2302	0	1469.8	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	410.00	0	10.0540	0	34.7098	0	26.720	0	407.197	0	3.52	0	1.3	0	-1e10	1	0.0084	0	0.000440	0	1.40	0	7.4976	0	7.3262	0	2302	0	2302	0	1472.2	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	408.00	0	10.0730	0	34.7098	0	26.717	0	405.212	0	3.51	0	1.3	0	-1e10	1	0.0073	0	0.000411	0	1.32	0	7.4946	0	7.3236	0	2302	0	2303	0	1483.3	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	406.00	0	10.0920	0	34.7108	0	26.714	0	403.228	0	3.51	0	1.3	0	-1e10	1	0.0094	0	0.000453	0	1.43	0	7.4943	0	7.3235	0	2302	0	2303	0	1484.8	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	404.00	0	10.1210	0	34.7118	0	26.710	0	401.244	0	3.51	0	1.3	0	-1e10	1	0.0105	0	0.000417	0	1.34	0	7.4933	0	7.3229	0	2302	0	2303	0	1488.8	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	402.00	0	10.1720	0	34.7148	0	26.704	0	399.259	0	3.50	0	1.3	0	25.11	0	0.0073	0	0.000426	0	1.36	0	7.4919	0	7.3218	0	2302	0	2302	0	1493.6	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	400.00	0	10.1880	0	34.7128	0	26.699	0	397.275	0	3.50	0	1.3	0	-1e10	1	0.0115	0	0.000422	0	1.35	0	7.4907	0	7.3212	0	2302	0	2304	0	1499.4	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	398.00	0	10.2120	0	34.7138	0	26.696	0	395.290	0	3.49	0	1.3	0	-1e10	1	0.0084	0	0.000397	0	1.29	0	7.4882	0	7.3192	0	2302	0	2304	0	1508.8	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	396.00	0	10.2600	0	34.7178	0	26.691	0	393.306	0	3.48	0	1.3	0	-1e10	1	0.0073	0	0.000424	0	1.36	0	7.4881	0	7.3195	0	2302	0	2304	0	1510.1	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	394.00	0	10.3000	0	34.7188	0	26.685	0	391.321	0	3.47	0	1.3	0	-1e10	1	0.0073	0	0.000456	0	1.44	0	7.4876	0	7.3195	0	2302	0	2304	0	1512.4	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	392.00	0	10.3580	0	34.7228	0	26.678	0	389.337	0	3.46	0	1.3	0	-1e10	1	0.0094	0	0.000449	0	1.42	0	7.4861	0	7.3187	0	2302	0	2305	0	1519.1	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	390.00	0	10.3920	0	34.7248	0	26.673	0	387.352	0	3.46	0	1.3	0	-1e10	1	0.0073	0	0.000442	0	1.40	0	7.4854	0	7.3184	0	2302	0	2305	0	1522.2	0	0.97	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	388.00	0	10.4230	0	34.7268	0	26.670	0	385.368	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000467	0	1.47	0	7.4846	0	7.3180	0	2302	0	2305	0	1525.8	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	386.00	0	10.4480	0	34.7278	0	26.666	0	383.383	0	3.45	0	1.3	0	-1e10	1	0.0073	0	0.000460	0	1.45	0	7.4831	0	7.3169	0	2302	0	2305	0	1531.8	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	384.00	0	10.4810	0	34.7298	0	26.662	0	381.398	0	3.45	0	1.3	0	-1e10	1	0.0084	0	0.000528	0	1.63	0	7.4819	0	7.3161	0	2302	0	2305	0	1536.7	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	382.00	0	10.5110	0	34.7338	0	26.659	0	379.414	0	3.44	0	1.3	0	22.22	0	0.0084	0	0.000508	0	1.57	0	7.4824	0	7.3166	0	2302	0	2304	0	1534.3	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	380.00	0	10.5730	0	34.7378	0	26.652	0	377.429	0	3.44	0	1.3	0	-1e10	1	0.0073	0	0.000528	0	1.63	0	7.4818	0	7.3170	0	2303	0	2305	0	1538.7	0	0.96	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	378.00	0	10.5900	0	34.7398	0	26.650	0	375.445	0	3.43	0	1.3	0	-1e10	1	0.0084	0	0.000566	0	1.72	0	7.4815	0	7.3169	0	2303	0	2306	0	1540.3	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	376.00	0	10.6320	0	34.7448	0	26.647	0	373.460	0	3.43	0	1.3	0	-1e10	1	0.0073	0	0.000571	0	1.74	0	7.4828	0	7.3185	0	2303	0	2305	0	1536.4	0	0.96	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	374.00	0	10.6670	0	34.7508	0	26.645	0	371.475	0	3.42	0	1.3	0	-1e10	1	0.0073	0	0.000588	0	1.78	0	7.4875	0	7.3230	0	2303	0	2304	0	1520.2	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	372.00	0	10.6770	0	34.7528	0	26.645	0	369.490	0	3.42	0	1.3	0	-1e10	1	0.0073	0	0.000575	0	1.75	0	7.4906	0	7.3260	0	2303	0	2303	0	1509.0	0	0.96	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	370.00	0	10.6960	0	34.7558	0	26.644	0	367.506	0	3.42	0	1.3	0	-1e10	1	0.0094	0	0.000636	0	1.91	0	7.4917	0	7.3271	0	2304	0	2303	0	1505.7	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	368.00	0	10.7330	0	34.7588	0	26.640	0	365.521	0	3.41	0	1.3	0	-1e10	1	0.0052	0	0.000633	0	1.90	0	7.4920	0	7.3277	0	2304	0	2303	0	1505.5	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	366.00	0	10.7690	0	34.7618	0	26.635	0	363.536	0	3.40	0	1.3	0	-1e10	1	0.0063	0	0.000636	0	1.91	0	7.4903	0	7.3266	0	2304	0	2303	0	1512.1	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	364.00	0	10.8130	0	34.7648	0	26.630	0	361.551	0	3.40	0	1.3	0	-1e10	1	0.0042	0	0.000660	0	1.97	0	7.4903	0	7.3270	0	2304	0	2303	0	1512.9	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	362.00	0	10.8690	0	34.7678	0	26.622	0	359.567	0	3.38	0	1.3	0	21.19	0	0.0094	0	0.000670	0	1.99	0	7.4897	0	7.3268	0	2304	0	2302	0	1514.9	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	360.00	0	10.9050	0	34.7708	0	26.618	0	357.582	0	3.38	0	1.3	0	-1e10	1	0.0084	0	0.000663	0	1.98	0	7.4886	0	7.3264	0	2304	0	2304	0	1520.6	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	358.00	0	10.9320	0	34.7729	0	26.615	0	355.597	0	3.38	0	1.3	0	-1e10	1	0.0084	0	0.000699	0	2.07	0	7.4883	0	7.3264	0	2304	0	2304	0	1522.2	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	356.00	0	10.9600	0	34.7749	0	26.611	0	353.612	0	3.37	0	1.3	0	-1e10	1	0.0073	0	0.000670	0	1.99	0	7.4883	0	7.3267	0	2304	0	2304	0	1522.8	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	354.00	0	10.9940	0	34.7779	0	26.607	0	351.627	0	3.37	0	1.3	0	-1e10	1	0.0073	0	0.000683	0	2.03	0	7.4895	0	7.3281	0	2304	0	2303	0	1519.1	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	352.00	0	11.0240	0	34.7799	0	26.604	0	349.642	0	3.37	0	1.3	0	20.79	0	0.0063	0	0.000699	0	2.07	0	7.4906	0	7.3292	0	2304	0	2301	0	1514.6	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	350.00	0	11.0330	0	34.7809	0	26.603	0	347.657	0	3.37	0	1.3	0	-1e10	1	0.0115	0	0.000676	0	2.01	0	7.4915	0	7.3302	0	2304	0	2302	0	1512.9	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	348.00	0	11.0590	0	34.7829	0	26.599	0	345.672	0	3.36	0	1.3	0	-1e10	1	0.0073	0	0.000690	0	2.05	0	7.4931	0	7.3320	0	2304	0	2302	0	1507.3	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	346.00	0	11.0920	0	34.7859	0	26.596	0	343.687	0	3.36	0	1.3	0	-1e10	1	0.0073	0	0.000643	0	1.92	0	7.4966	0	7.3355	0	2304	0	2301	0	1495.3	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	344.00	0	11.1240	0	34.7869	0	26.591	0	341.702	0	3.36	0	1.3	0	-1e10	1	0.0084	0	0.000733	0	2.16	0	7.4982	0	7.3372	0	2304	0	2300	0	1490.2	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	342.00	0	11.1520	0	34.7879	0	26.586	0	339.717	0	3.35	0	1.2	0	22.04	0	0.0084	0	0.000603	0	1.82	0	7.4968	0	7.3360	0	2304	0	2299	0	1494.4	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	340.00	0	11.1750	0	34.7899	0	26.584	0	337.732	0	3.35	0	1.2	0	-1e10	1	0.0063	0	0.000677	0	2.01	0	7.4957	0	7.3355	0	2304	0	2301	0	1500.0	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	338.00	0	11.1900	0	34.7909	0	26.582	0	335.747	0	3.34	0	1.2	0	-1e10	1	0.0105	0	0.000632	0	1.90	0	7.4952	0	7.3351	0	2304	0	2301	0	1502.5	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	336.00	0	11.1970	0	34.7919	0	26.581	0	333.762	0	3.34	0	1.2	0	-1e10	1	0.0084	0	0.000652	0	1.95	0	7.4954	0	7.3353	0	2304	0	2301	0	1502.0	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	334.00	0	11.2250	0	34.7929	0	26.577	0	331.777	0	3.34	0	1.2	0	-1e10	1	0.0063	0	0.000630	0	1.89	0	7.4935	0	7.3338	0	2304	0	2301	0	1509.3	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	332.00	0	11.2430	0	34.7929	0	26.573	0	329.792	0	3.33	0	1.2	0	20.38	0	0.0094	0	0.000643	0	1.93	0	7.4906	0	7.3311	0	2304	0	2300	0	1519.3	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	330.00	0	11.2670	0	34.7949	0	26.571	0	327.807	0	3.33	0	1.2	0	-1e10	1	0.0084	0	0.000654	0	1.95	0	7.4904	0	7.3313	0	2304	0	2302	0	1521.8	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	328.00	0	11.3030	0	34.7979	0	26.566	0	325.822	0	3.33	0	1.2	0	-1e10	1	0.0094	0	0.000639	0	1.91	0	7.4925	0	7.3336	0	2304	0	2301	0	1514.8	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	326.00	0	11.3280	0	34.7999	0	26.563	0	323.837	0	3.32	0	1.2	0	-1e10	1	0.0094	0	0.000636	0	1.91	0	7.4979	0	7.3388	0	2304	0	2299	0	1495.5	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	324.00	0	11.3590	0	34.8019	0	26.559	0	321.852	0	3.32	0	1.2	0	-1e10	1	0.0063	0	0.000612	0	1.84	0	7.5007	0	7.3417	0	2304	0	2298	0	1485.9	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	322.00	0	11.3890	0	34.8029	0	26.554	0	319.866	0	3.31	0	1.2	0	21.42	0	0.0063	0	0.000639	0	1.91	0	7.4970	0	7.3383	0	2304	0	2298	0	1498.9	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	320.00	0	11.4240	0	34.8049	0	26.549	0	317.881	0	3.31	0	1.2	0	-1e10	1	0.0052	0	0.000634	0	1.90	0	7.4972	0	7.3391	0	2304	0	2299	0	1499.7	0	0.92	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	318.00	0	11.4360	0	34.8059	0	26.548	0	315.896	0	3.30	0	1.2	0	-1e10	1	0.0084	0	0.000648	0	1.94	0	7.5004	0	7.3421	0	2304	0	2298	0	1488.8	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	316.00	0	11.4780	0	34.8079	0	26.542	0	313.911	0	3.30	0	1.2	0	-1e10	1	0.0063	0	0.000594	0	1.80	0	7.5024	0	7.3443	0	2304	0	2298	0	1482.2	0	0.92	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	314.00	0	11.5020	0	34.8089	0	26.538	0	311.925	0	3.29	0	1.2	0	-1e10	1	0.0105	0	0.000601	0	1.82	0	7.5048	0	7.3468	0	2304	0	2297	0	1473.9	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	312.00	0	11.5140	0	34.8079	0	26.535	0	309.940	0	3.30	0	1.2	0	22.19	0	0.0063	0	0.000630	0	1.89	0	7.5020	0	7.3441	0	2304	0	2296	0	1483.1	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	310.00	0	11.5290	0	34.8069	0	26.531	0	307.955	0	3.29	0	1.2	0	-1e10	1	0.0073	0	0.000603	0	1.82	0	7.4958	0	7.3387	0	2304	0	2299	0	1507.3	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	308.00	0	11.5580	0	34.8079	0	26.527	0	305.969	0	3.29	0	1.2	0	-1e10	1	0.0073	0	0.000641	0	1.92	0	7.4904	0	7.3340	0	2304	0	2301	0	1527.7	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	306.00	0	11.5720	0	34.8089	0	26.525	0	303.984	0	3.29	0	1.2	0	-1e10	1	0.0073	0	0.000812	0	2.36	0	7.4898	0	7.3336	0	2304	0	2301	0	1530.1	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	304.00	0	11.6000	0	34.8099	0	26.520	0	301.999	0	3.28	0	1.2	0	-1e10	1	0.0084	0	0.000661	0	1.97	0	7.4903	0	7.3343	0	2304	0	2301	0	1529.1	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	302.00	0	11.6270	0	34.8119	0	26.517	0	300.013	0	3.28	0	1.2	0	-1e10	1	0.0073	0	0.000632	0	1.90	0	7.4914	0	7.3355	0	2304	0	2300	0	1525.6	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	300.00	0	11.6550	0	34.8139	0	26.513	0	298.028	0	3.28	0	1.2	0	19.63	0	0.0073	0	0.000608	0	1.83	0	7.4936	0	7.3376	0	2304	0	2298	0	1516.9	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	298.00	0	11.6720	0	34.8149	0	26.511	0	296.043	0	3.27	0	1.2	0	-1e10	1	0.0063	0	0.000608	0	1.83	0	7.4945	0	7.3388	0	2304	0	2299	0	1515.3	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	296.00	0	11.6970	0	34.8159	0	26.507	0	294.057	0	3.27	0	1.2	0	-1e10	1	0.0073	0	0.000637	0	1.91	0	7.4936	0	7.3383	0	2304	0	2300	0	1518.9	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	294.00	0	11.7240	0	34.8179	0	26.503	0	292.072	0	3.27	0	1.2	0	-1e10	1	0.0073	0	0.000617	0	1.86	0	7.4956	0	7.3403	0	2304	0	2299	0	1512.2	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	292.00	0	11.7480	0	34.8189	0	26.499	0	290.086	0	3.26	0	1.2	0	19.64	0	0.0094	0	0.000623	0	1.87	0	7.4981	0	7.3426	0	2304	0	2297	0	1502.7	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	290.00	0	11.7700	0	34.8199	0	26.496	0	288.101	0	3.26	0	1.2	0	-1e10	1	0.0073	0	0.000671	0	2.00	0	7.4985	0	7.3434	0	2304	0	2298	0	1502.8	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	288.00	0	11.7900	0	34.8199	0	26.492	0	286.115	0	3.26	0	1.2	0	-1e10	1	0.0052	0	0.000641	0	1.92	0	7.4921	0	7.3377	0	2304	0	2300	0	1526.7	0	0.92	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	286.00	0	11.8570	0	34.8239	0	26.483	0	284.130	0	3.25	0	1.2	0	-1e10	1	0.0073	0	0.000659	0	1.97	0	7.4939	0	7.3401	0	2304	0	2299	0	1521.1	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	284.00	0	11.8800	0	34.8249	0	26.479	0	282.144	0	3.24	0	1.2	0	-1e10	1	0.0073	0	0.000695	0	2.06	0	7.4943	0	7.3407	0	2304	0	2299	0	1520.1	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	282.00	0	11.9030	0	34.8279	0	26.477	0	280.158	0	3.24	0	1.2	0	18.31	0	0.0094	0	0.000637	0	1.91	0	7.4955	0	7.3418	0	2305	0	2298	0	1515.4	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	280.00	0	11.9350	0	34.8299	0	26.472	0	278.173	0	3.23	0	1.2	0	-1e10	1	0.0073	0	0.000653	0	1.95	0	7.4991	0	7.3455	0	2305	0	2298	0	1504.1	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	278.00	0	11.9510	0	34.8309	0	26.470	0	276.187	0	3.24	0	1.2	0	-1e10	1	0.0063	0	0.000651	0	1.94	0	7.4997	0	7.3462	0	2305	0	2298	0	1502.2	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	276.00	0	11.9700	0	34.8319	0	26.467	0	274.202	0	3.23	0	1.2	0	-1e10	1	0.0063	0	0.000642	0	1.92	0	7.5008	0	7.3474	0	2305	0	2298	0	1498.8	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	274.00	0	11.9860	0	34.8329	0	26.465	0	272.216	0	3.23	0	1.2	0	-1e10	1	0.0063	0	0.000642	0	1.92	0	7.5022	0	7.3488	0	2305	0	2297	0	1494.4	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	272.00	0	11.9960	0	34.8339	0	26.464	0	270.230	0	3.23	0	1.2	0	18.82	0	0.0063	0	0.000633	0	1.90	0	7.5027	0	7.3491	0	2305	0	2296	0	1491.9	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	270.00	0	12.0150	0	34.8349	0	26.461	0	268.245	0	3.22	0	1.2	0	-1e10	1	0.0063	0	0.000635	0	1.90	0	7.5043	0	7.3509	0	2305	0	2297	0	1487.7	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	268.00	0	12.0750	0	34.8379	0	26.452	0	266.259	0	3.22	0	1.2	0	-1e10	1	0.0073	0	0.000644	0	1.93	0	7.5035	0	7.3508	0	2306	0	2297	0	1491.6	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	266.00	0	12.1040	0	34.8379	0	26.446	0	264.273	0	3.21	0	1.2	0	-1e10	1	0.0042	0	0.000651	0	1.95	0	7.5085	0	7.3557	0	2306	0	2295	0	1474.2	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	264.00	0	12.1110	0	34.8379	0	26.445	0	262.287	0	3.21	0	1.2	0	-1e10	1	0.0073	0	0.000691	0	2.05	0	7.5119	0	7.3589	0	2306	0	2294	0	1462.4	0	0.95	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	262.00	0	12.1240	0	34.8389	0	26.443	0	260.302	0	3.21	0	1.2	0	19.79	0	0.0073	0	0.000673	0	2.00	0	7.5123	0	7.3591	0	2306	0	2293	0	1460.4	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	260.00	0	12.1420	0	34.8399	0	26.440	0	258.316	0	3.21	0	1.2	0	-1e10	1	0.0073	0	0.000660	0	1.97	0	7.5124	0	7.3595	0	2306	0	2294	0	1461.7	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	258.00	0	12.1590	0	34.8409	0	26.438	0	256.330	0	3.21	0	1.2	0	-1e10	1	0.0052	0	0.000637	0	1.91	0	7.5122	0	7.3595	0	2306	0	2294	0	1462.8	0	0.92	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	256.00	0	12.1850	0	34.8409	0	26.433	0	254.344	0	3.21	0	1.2	0	-1e10	1	0.0105	0	0.000671	0	2.00	0	7.5086	0	7.3565	0	2306	0	2295	0	1475.9	0	0.92	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	254.00	0	12.2050	0	34.8419	0	26.429	0	252.358	0	3.20	0	1.2	0	-1e10	1	0.0052	0	0.000662	0	1.97	0	7.5070	0	7.3551	0	2306	0	2296	0	1482.5	0	0.91	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	252.00	0	12.2180	0	34.8439	0	26.428	0	250.372	0	3.20	0	1.2	0	18.37	0	0.0063	0	0.000671	0	2.00	0	7.5078	0	7.3558	0	2306	0	2294	0	1478.9	0	0.92	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	250.00	0	12.2510	0	34.8459	0	26.424	0	248.387	0	3.19	0	1.2	0	-1e10	1	0.0084	0	0.000694	0	2.06	0	7.5079	0	7.3564	0	2306	0	2296	0	1480.1	0	0.91	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	248.00	0	12.2780	0	34.8459	0	26.418	0	246.401	0	3.19	0	1.2	0	-1e10	1	0.0094	0	0.000662	0	1.97	0	7.5077	0	7.3565	0	2306	0	2296	0	1481.5	0	0.91	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	246.00	0	12.2860	0	34.8459	0	26.417	0	244.415	0	3.20	0	1.2	0	-1e10	1	0.0094	0	0.000642	0	1.92	0	7.5058	0	7.3547	0	2306	0	2296	0	1488.8	0	0.91	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	244.00	0	12.2900	0	34.8449	0	26.415	0	242.429	0	3.19	0	1.2	0	-1e10	1	0.0105	0	0.000635	0	1.90	0	7.5002	0	7.3495	0	2306	0	2298	0	1509.5	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	242.00	0	12.3110	0	34.8469	0	26.413	0	240.443	0	3.19	0	1.2	0	15.83	0	0.0105	0	0.000649	0	1.94	0	7.4979	0	7.3474	0	2306	0	2297	0	1517.6	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	240.00	0	12.3380	0	34.8479	0	26.408	0	238.457	0	3.19	0	1.2	0	-1e10	1	0.0084	0	0.000646	0	1.93	0	7.4976	0	7.3476	0	2306	0	2299	0	1519.9	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	237.90	0	12.3550	0	34.8479	0	26.405	0	236.372	0	3.18	0	1.2	0	-1e10	1	0.0115	0	0.000633	0	1.90	0	7.4972	0	7.3474	0	2306	0	2299	0	1522.0	0	0.94	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	236.00	0	12.3740	0	34.8479	0	26.401	0	234.485	0	3.17	0	1.2	0	-1e10	1	0.0094	0	0.000651	0	1.95	0	7.4983	0	7.3485	0	2306	0	2298	0	1518.4	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	234.00	0	12.3910	0	34.8489	0	26.398	0	232.499	0	3.18	0	1.2	0	-1e10	1	0.0073	0	0.000638	0	1.91	0	7.4997	0	7.3500	0	2306	0	2298	0	1513.6	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	232.00	0	12.3940	0	34.8449	0	26.395	0	230.513	0	3.18	0	1.2	0	15.38	0	0.0105	0	0.000662	0	1.98	0	7.4982	0	7.3484	0	2306	0	2297	0	1518.6	0	0.92	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	230.00	0	12.4130	0	34.8469	0	26.392	0	228.527	0	3.18	0	1.2	0	-1e10	1	0.0094	0	0.000640	0	1.92	0	7.4967	0	7.3473	0	2306	0	2299	0	1525.6	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	228.00	0	12.4320	0	34.8479	0	26.389	0	226.541	0	3.17	0	1.2	0	-1e10	1	0.0084	0	0.000629	0	1.89	0	7.4968	0	7.3476	0	2306	0	2299	0	1525.7	0	0.91	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	226.00	0	12.4580	0	34.8489	0	26.385	0	224.555	0	3.17	0	1.2	0	-1e10	1	0.0094	0	0.000676	0	2.01	0	7.4973	0	7.3483	0	2306	0	2299	0	1524.3	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	223.90	0	12.4760	0	34.8509	0	26.383	0	222.469	0	3.16	0	1.2	0	-1e10	1	0.0084	0	0.000631	0	1.89	0	7.4976	0	7.3487	0	2306	0	2298	0	1523.6	0	0.92	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	221.90	0	12.5150	0	34.8549	0	26.379	0	220.483	0	3.16	0	1.2	0	14.37	0	0.0105	0	0.000635	0	1.91	0	7.4979	0	7.3492	0	2307	0	2297	0	1522.7	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	219.90	0	12.5600	0	34.8579	0	26.372	0	218.497	0	3.15	0	1.2	0	-1e10	1	0.0094	0	0.000620	0	1.86	0	7.4991	0	7.3509	0	2307	0	2298	0	1519.9	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	217.90	0	12.5880	0	34.8609	0	26.369	0	216.511	0	3.15	0	1.2	0	-1e10	1	0.0105	0	0.000656	0	1.96	0	7.4997	0	7.3517	0	2307	0	2298	0	1518.4	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	216.00	0	12.6090	0	34.8629	0	26.366	0	214.624	0	3.15	0	1.2	0	-1e10	1	0.0094	0	0.000629	0	1.89	0	7.5009	0	7.3531	0	2307	0	2298	0	1514.3	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	214.00	0	12.6170	0	34.8639	0	26.365	0	212.637	0	3.15	0	1.2	0	-1e10	1	0.0115	0	0.000746	0	2.19	0	7.5025	0	7.3546	0	2307	0	2297	0	1509.0	0	0.91	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	212.00	0	12.6250	0	34.8619	0	26.362	0	210.651	0	3.15	0	1.2	0	-1e10	1	0.0105	0	0.000663	0	1.98	0	7.5021	0	7.3543	0	2307	0	2297	0	1510.6	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	210.00	0	12.6830	0	34.8659	0	26.354	0	208.665	0	3.13	0	1.2	0	13.83	0	0.0115	0	0.000878	0	2.54	0	7.5020	0	7.3546	0	2307	0	2296	0	1511.3	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	208.00	0	12.7220	0	34.8669	0	26.347	0	206.679	0	3.13	0	1.2	0	-1e10	1	0.0073	0	0.000752	0	2.21	0	7.5028	0	7.3559	0	2307	0	2297	0	1509.6	0	0.91	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	206.00	0	12.7840	0	34.8719	0	26.338	0	204.692	0	3.12	0	1.2	0	-1e10	1	0.0094	0	0.000656	0	1.96	0	7.5038	0	7.3575	0	2308	0	2297	0	1507.1	0	0.91	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	204.00	0	12.8290	0	34.8779	0	26.334	0	202.706	0	3.12	0	1.2	0	-1e10	1	0.0094	0	0.000613	0	1.85	0	7.5083	0	7.3621	0	2308	0	2295	0	1491.5	0	0.91	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	202.00	0	12.8480	0	34.8799	0	26.332	0	200.720	0	3.12	0	1.2	0	15.40	0	0.0105	0	0.000640	0	1.92	0	7.5094	0	7.3631	0	2308	0	2294	0	1487.3	0	0.91	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	200.00	0	12.8680	0	34.8809	0	26.329	0	198.733	0	3.11	0	1.2	0	-1e10	1	0.0126	0	0.000656	0	1.96	0	7.5078	0	7.3620	0	2308	0	2296	0	1494.4	0	0.91	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	198.00	0	12.8920	0	34.8809	0	26.324	0	196.747	0	3.10	0	1.2	0	-1e10	1	0.0105	0	0.001120	0	3.17	0	7.5062	0	7.3607	0	2308	0	2296	0	1500.7	0	0.93	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	196.00	0	12.9190	0	34.8819	0	26.319	0	194.761	0	3.10	0	1.2	0	-1e10	1	0.0115	0	0.000663	0	1.98	0	7.5076	0	7.3623	0	2308	0	2296	0	1496.2	0	0.90	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	194.00	0	12.9500	0	34.8829	0	26.314	0	192.774	0	3.09	0	1.2	0	-1e10	1	0.0094	0	0.000625	0	1.88	0	7.5072	0	7.3622	0	2308	0	2296	0	1498.1	0	0.91	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	192.00	0	12.9680	0	34.8829	0	26.310	0	190.788	0	3.10	0	1.2	0	-1e10	1	0.0136	0	0.000620	0	1.87	0	7.5068	0	7.3620	0	2308	0	2296	0	1500.1	0	0.90	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	190.00	0	12.9780	0	34.8829	0	26.308	0	188.801	0	3.09	0	1.2	0	14.36	0	0.0105	0	0.000667	0	1.99	0	7.5051	0	7.3603	0	2308	0	2295	0	1505.8	0	0.91	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	188.00	0	12.9930	0	34.8829	0	26.305	0	186.815	0	3.09	0	1.2	0	-1e10	1	0.0115	0	0.000771	0	2.26	0	7.5052	0	7.3607	0	2308	0	2296	0	1506.6	0	0.91	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	186.00	0	13.0080	0	34.8829	0	26.302	0	184.828	0	3.09	0	1.2	0	-1e10	1	0.0115	0	0.000629	0	1.89	0	7.5045	0	7.3601	0	2308	0	2296	0	1509.7	0	0.90	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	184.00	0	13.0220	0	34.8819	0	26.298	0	182.842	0	3.10	0	1.2	0	-1e10	1	0.0126	0	0.000791	0	2.31	0	7.5028	0	7.3587	0	2308	0	2297	0	1516.2	0	0.90	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	182.00	0	13.0380	0	34.8819	0	26.295	0	180.855	0	3.09	0	1.2	0	-1e10	1	0.0136	0	0.000708	0	2.09	0	7.5024	0	7.3584	0	2308	0	2297	0	1518.3	0	0.91	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	180.00	0	13.0610	0	34.8829	0	26.291	0	178.869	0	3.09	0	1.2	0	13.33	0	0.0105	0	0.000607	0	1.83	0	7.5027	0	7.3589	0	2308	0	2296	0	1516.7	0	0.89	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	178.00	0	13.0770	0	34.8839	0	26.288	0	176.882	0	3.08	0	1.2	0	-1e10	1	0.0115	0	0.000600	0	1.81	0	7.5028	0	7.3591	0	2308	0	2297	0	1517.8	0	0.91	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	176.00	0	13.1150	0	34.8849	0	26.282	0	174.895	0	3.08	0	1.2	0	-1e10	1	0.0136	0	0.000629	0	1.89	0	7.5025	0	7.3593	0	2308	0	2297	0	1519.5	0	0.89	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	174.00	0	13.1460	0	34.8859	0	26.276	0	172.909	0	3.07	0	1.2	0	-1e10	1	0.0136	0	0.000627	0	1.88	0	7.5021	0	7.3592	0	2308	0	2297	0	1521.8	0	0.89	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	172.00	0	13.1960	0	34.8899	0	26.269	0	170.922	0	3.06	0	1.2	0	14.68	0	0.0158	0	0.000618	0	1.86	0	7.5036	0	7.3609	0	2309	0	2295	0	1516.3	0	0.88	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	170.00	0	13.2640	0	34.8889	0	26.254	0	168.936	0	3.05	0	1.2	0	-1e10	1	0.0210	0	0.000663	0	1.98	0	7.5042	0	7.3624	0	2309	0	2296	0	1515.7	0	0.90	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	168.00	0	13.2860	0	34.8879	0	26.249	0	166.949	0	3.06	0	1.2	0	-1e10	1	0.0158	0	0.000612	0	1.84	0	7.4995	0	7.3583	0	2309	0	2297	0	1533.3	0	0.90	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	166.00	0	13.2960	0	34.8879	0	26.247	0	164.962	0	3.06	0	1.2	0	-1e10	1	0.0136	0	0.000549	0	1.68	0	7.4994	0	7.3582	0	2309	0	2297	0	1534.2	0	0.88	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	164.00	0	13.3160	0	34.8879	0	26.243	0	162.975	0	3.05	0	1.2	0	-1e10	1	0.0126	0	0.000607	0	1.83	0	7.4993	0	7.3583	0	2309	0	2297	0	1535.1	0	0.88	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	162.00	0	13.3340	0	34.8869	0	26.238	0	160.989	0	3.05	0	1.2	0	15.62	0	0.0126	0	0.000540	0	1.66	0	7.4982	0	7.3573	0	2309	0	2296	0	1538.7	0	0.88	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	160.00	0	13.3710	0	34.8879	0	26.232	0	159.002	0	3.05	0	1.2	0	-1e10	1	0.0115	0	0.000520	0	1.60	0	7.4979	0	7.3575	0	2309	0	2298	0	1541.5	0	0.88	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	158.00	0	13.4580	0	34.8939	0	26.218	0	157.015	0	3.03	0	1.2	0	-1e10	1	0.0168	0	0.000518	0	1.60	0	7.4978	0	7.3584	0	2309	0	2298	0	1543.0	0	0.88	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	156.00	0	13.5380	0	34.8989	0	26.206	0	155.028	0	3.02	0	1.2	0	-1e10	1	0.0189	0	0.000538	0	1.65	0	7.4991	0	7.3606	0	2309	0	2297	0	1539.2	0	0.87	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	154.00	0	13.5780	0	34.8989	0	26.197	0	153.042	0	3.01	0	1.2	0	-1e10	1	0.0179	0	0.000493	0	1.54	0	7.4988	0	7.3607	0	2309	0	2297	0	1541.1	0	0.88	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	152.00	0	13.6240	0	34.8969	0	26.186	0	151.055	0	3.01	0	1.2	0	18.81	0	0.0126	0	0.000477	0	1.49	0	7.4964	0	7.3588	0	2309	0	2296	0	1549.4	0	0.86	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	150.00	0	13.6930	0	34.8959	0	26.171	0	149.068	0	3.00	0	1.2	0	-1e10	1	0.0084	0	0.000453	0	1.43	0	7.4932	0	7.3568	0	2309	0	2298	0	1563.3	0	0.86	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	148.00	0	13.7250	0	34.8989	0	26.167	0	147.081	0	3.01	0	1.2	0	-1e10	1	0.0063	0	0.000426	0	1.36	0	7.4941	0	7.3580	0	2309	0	2298	0	1560.7	0	0.86	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	146.00	0	13.7360	0	34.8979	0	26.164	0	145.094	0	3.03	0	1.2	0	-1e10	1	0.0052	0	0.000424	0	1.35	0	7.4938	0	7.3577	0	2309	0	2298	0	1562.2	0	0.86	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	144.00	0	13.7920	0	34.8949	0	26.150	0	143.107	0	3.27	0	1.3	0	-1e10	1	0.0031	0	0.000343	0	1.14	0	7.4923	0	7.3570	0	2309	0	2298	0	1568.5	0	0.85	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	142.00	0	13.8070	0	34.8889	0	26.142	0	141.120	0	3.91	0	1.5	0	22.54	0	0.0010	0	0.000300	0	1.03	0	7.4919	0	7.3565	0	2309	0	2296	0	1569.2	0	0.86	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	140.00	0	13.8700	0	34.8849	0	26.126	0	139.134	0	5.10	0	2.0	0	-1e10	1	-0.0021	0	0.000327	0	1.10	0	7.4912	0	7.3567	0	2309	0	2298	0	1573.9	0	0.86	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	138.00	0	13.9710	0	34.8839	0	26.104	0	137.147	0	6.90	0	2.7	0	-1e10	1	0.0021	0	0.000300	0	1.03	0	7.4940	0	7.3605	0	2309	0	2297	0	1564.2	0	0.85	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	136.00	0	14.0180	0	34.8859	0	26.095	0	135.160	0	8.86	0	3.5	0	-1e10	1	-0.0000	0	0.000352	0	1.17	0	7.4948	0	7.3617	0	2309	0	2296	0	1562.1	0	0.84	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	134.00	0	14.0480	0	34.8849	0	26.088	0	133.173	0	10.30	0	4.1	0	-1e10	1	0.0021	0	0.000393	0	1.27	0	7.4968	0	7.3639	0	2309	0	2296	0	1555.2	0	0.84	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	132.00	0	14.0890	0	34.8859	0	26.080	0	131.186	0	11.62	0	4.6	0	-1e10	1	0.0052	0	0.000323	0	1.09	0	7.4992	0	7.3666	0	2309	0	2295	0	1546.6	0	0.84	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	130.10	0	14.1580	0	34.8859	0	26.066	0	129.298	0	13.37	0	5.3	0	-1e10	1	0.0063	0	0.000397	0	1.29	0	7.5029	0	7.3708	0	2309	0	2294	0	1533.7	0	0.84	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	128.00	0	14.2200	0	34.8849	0	26.052	0	127.211	0	15.49	0	6.2	0	24.58	0	0.0042	0	0.000341	0	1.14	0	7.5066	0	7.3747	0	2309	0	2290	0	1519.6	0	0.84	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	126.00	0	14.2970	0	34.8839	0	26.035	0	125.224	0	18.39	0	7.3	0	-1e10	1	0.0052	0	0.000341	0	1.14	0	7.5139	0	7.3826	0	2309	0	2290	0	1494.9	0	0.83	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	124.00	0	14.3270	0	34.8869	0	26.030	0	123.237	0	20.53	0	8.2	0	-1e10	1	0.0031	0	0.000341	0	1.14	0	7.5167	0	7.3855	0	2309	0	2289	0	1485.5	0	0.83	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	122.00	0	14.3510	0	34.8859	0	26.025	0	121.250	0	21.95	0	8.7	0	25.29	0	0.0052	0	0.000359	0	1.19	0	7.5186	0	7.3873	0	2309	0	2286	0	1477.5	0	0.83	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	120.00	0	14.3570	0	34.8809	0	26.019	0	119.263	0	23.66	0	9.4	0	-1e10	1	0.0073	0	0.000391	0	1.27	0	7.5228	0	7.3914	0	2309	0	2287	0	1464.3	0	0.83	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	118.00	0	14.3980	0	34.8819	0	26.011	0	117.276	0	25.74	0	10.3	0	-1e10	1	0.0073	0	0.000348	0	1.16	0	7.5272	0	7.3960	0	2309	0	2285	0	1449.0	0	0.82	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	116.00	0	14.4910	0	34.8869	0	25.995	0	115.289	0	27.39	0	10.9	0	-1e10	1	0.0042	0	0.000339	0	1.14	0	7.5261	0	7.3960	0	2309	0	2285	0	1454.1	0	0.82	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	113.90	0	14.5430	0	34.8839	0	25.982	0	113.202	0	29.92	0	12.0	0	-1e10	1	0.0052	0	0.000357	0	1.18	0	7.5359	0	7.4057	0	2309	0	2282	0	1420.4	0	0.82	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	112.00	0	14.6620	0	34.8879	0	25.959	0	111.314	0	33.12	0	13.3	0	25.22	0	0.0105	0	0.000335	0	1.12	0	7.5456	0	7.4160	0	2309	0	2277	0	1387.2	0	0.81	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	110.00	0	14.7660	0	34.8899	0	25.938	0	109.327	0	38.07	0	15.3	0	-1e10	1	0.0063	0	0.000378	0	1.23	0	7.5558	0	7.4270	0	2310	0	2275	0	1355.0	0	0.81	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	108.00	0	14.8450	0	34.8929	0	25.923	0	107.340	0	42.57	0	17.1	0	-1e10	1	0.0052	0	0.000319	0	1.08	0	7.5626	0	7.4344	0	2310	0	2273	0	1333.5	0	0.80	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	106.00	0	14.9150	0	34.8969	0	25.911	0	105.353	0	46.31	0	18.6	0	-1e10	1	0.0052	0	0.000340	0	1.14	0	7.5685	0	7.4407	0	2310	0	2271	0	1315.2	0	0.80	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	104.00	0	15.0550	0	34.9019	0	25.884	0	103.365	0	50.18	0	20.3	0	-1e10	1	0.0073	0	0.000331	0	1.11	0	7.5776	0	7.4509	0	2311	0	2268	0	1287.5	0	0.80	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	102.00	0	15.1490	0	34.9039	0	25.865	0	101.378	0	55.20	0	22.3	0	24.12	0	0.0105	0	0.000355	0	1.18	0	7.5895	0	7.4630	0	2311	0	2262	0	1250.0	0	0.78	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	100.00	0	15.2300	0	34.9059	0	25.848	0	99.391	0	61.42	0	24.9	0	-1e10	1	0.0158	0	0.000317	0	1.08	0	7.6070	0	7.4807	0	2311	0	2258	0	1199.0	0	0.77	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	98.00	0	15.2850	0	34.9129	0	25.841	0	97.403	0	65.83	0	26.7	0	-1e10	1	0.0126	0	0.000311	0	1.06	0	7.6097	0	7.4839	0	2311	0	2258	0	1191.9	0	0.76	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	96.00	0	15.3200	0	34.9149	0	25.835	0	95.416	0	68.59	0	27.8	0	23.50	0	0.0115	0	0.000349	0	1.16	0	7.6141	0	7.4882	0	2311	0	2254	0	1178.3	0	0.77	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	94.00	0	15.4300	0	34.9169	0	25.812	0	93.429	0	72.63	0	29.5	0	-1e10	1	0.0168	0	0.000306	0	1.05	0	7.6320	0	7.5067	0	2312	0	2250	0	1129.1	0	0.77	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	92.00	0	15.5020	0	34.9199	0	25.798	0	91.441	0	78.28	0	31.9	0	22.36	0	0.0168	0	0.000331	0	1.11	0	7.6467	0	7.5213	0	2312	0	2243	0	1088.3	0	0.74	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	90.00	0	15.6060	0	34.9289	0	25.782	0	89.454	0	82.19	0	33.5	0	-1e10	1	0.0210	0	0.000320	0	1.09	0	7.6559	0	7.5315	0	2313	0	2242	0	1065.7	0	0.76	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	88.00	0	15.7810	0	34.9449	0	25.755	0	87.466	0	87.48	0	35.8	0	-1e10	1	0.0231	0	0.000298	0	1.03	0	7.6683	0	7.5456	0	2314	0	2239	0	1034.5	0	0.73	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	86.00	0	16.0310	0	34.9679	0	25.715	0	85.479	0	93.62	0	38.5	0	21.07	0	0.0273	0	0.000331	0	1.12	0	7.6857	0	7.5652	0	2315	0	2231	0	991.4	0	0.74	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	84.00	0	16.3680	0	34.9979	0	25.661	0	83.491	0	101.72	0	42.2	0	-1e10	1	0.0336	0	0.000345	0	1.15	0	7.7154	0	7.5983	0	2317	0	2223	0	922.8	0	0.73	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	82.00	0	16.4340	0	35.0069	0	25.652	0	81.504	0	110.55	0	45.9	0	18.96	0	0.0357	0	0.000428	0	1.37	0	7.7255	0	7.6087	0	2318	0	2218	0	899.4	0	0.71	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	80.00	0	16.4740	0	35.0149	0	25.649	0	79.516	0	114.59	0	47.6	0	-1e10	1	0.0378	0	0.000356	0	1.18	0	7.7266	0	7.6103	0	2318	0	2219	0	898.2	0	0.73	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	78.00	0	16.7520	0	35.0419	0	25.605	0	77.529	0	117.87	0	49.2	0	-1e10	1	0.0462	0	0.000368	0	1.21	0	7.7405	0	7.6275	0	2320	0	2215	0	868.5	0	0.71	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	76.00	0	16.9210	0	35.0599	0	25.578	0	75.541	0	124.12	0	52.0	0	17.78	0	0.0631	0	0.000437	0	1.39	0	7.7588	0	7.6473	0	2322	0	2206	0	829.4	0	0.70	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	74.00	0	17.0720	0	35.0759	0	25.555	0	73.554	0	129.84	0	54.6	0	-1e10	1	0.0683	0	0.000417	0	1.34	0	7.7700	0	7.6602	0	2323	0	2204	0	807.6	0	0.70	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	72.00	0	17.2210	0	35.0959	0	25.534	0	71.566	0	134.84	0	56.8	0	16.22	0	0.0715	0	0.000433	0	1.38	0	7.7810	0	7.6728	0	2324	0	2199	0	785.4	0	0.69	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	70.00	0	17.4980	0	35.1250	0	25.490	0	69.579	0	140.60	0	59.6	0	-1e10	1	0.0683	0	0.000507	0	1.57	0	7.8015	0	7.6967	0	2326	0	2193	0	746.9	0	0.68	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	68.00	0	17.7840	0	35.1550	0	25.443	0	67.591	0	147.38	0	62.8	0	-1e10	1	0.0841	0	0.000961	0	2.75	0	7.8153	0	7.7140	0	2328	0	2188	0	722.1	0	0.67	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	66.00	0	17.9830	0	35.1820	0	25.415	0	65.603	0	153.09	0	65.5	0	13.38	0	0.0841	0	0.000451	0	1.43	0	7.8265	0	7.7277	0	2330	0	2182	0	701.7	0	0.67	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	64.00	0	18.1590	0	35.2070	0	25.390	0	63.616	0	161.35	0	69.3	0	-1e10	1	0.0799	0	0.000490	0	1.53	0	7.8590	0	7.7619	0	2332	0	2170	0	646.0	0	0.66	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	62.00	0	18.2310	0	35.2190	0	25.382	0	61.628	0	169.27	0	72.8	0	9.56	0	0.0915	0	0.000530	0	1.63	0	7.8741	0	7.7775	0	2332	0	2163	0	621.1	0	0.64	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	60.00	0	18.2840	0	35.2270	0	25.375	0	59.640	0	174.18	0	75.0	0	-1e10	1	0.0915	0	0.000456	0	1.44	0	7.8789	0	7.7830	0	2333	0	2162	0	614.0	0	0.64	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	58.00	0	18.3450	0	35.2290	0	25.361	0	57.652	0	175.72	0	75.7	0	-1e10	1	0.1114	0	0.000474	0	1.49	0	7.8710	0	7.7761	0	2333	0	2165	0	627.0	0	0.65	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	56.00	0	18.4350	0	35.2290	0	25.338	0	55.665	0	174.50	0	75.3	0	10.12	0	0.1514	0	0.000494	0	1.54	0	7.8650	0	7.7714	0	2334	0	2167	0	636.9	0	0.66	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	54.00	0	18.5350	0	35.2280	0	25.312	0	53.677	0	172.96	0	74.8	0	-1e10	1	0.2019	0	0.000678	0	2.02	0	7.8544	0	7.7624	0	2334	0	2172	0	655.6	0	0.65	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	52.00	0	18.7420	0	35.2340	0	25.265	0	51.689	0	170.52	0	74.0	0	10.85	0	0.3102	0	0.000712	0	2.10	0	7.8450	0	7.7561	0	2335	0	2174	0	672.1	0	0.68	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	50.00	0	19.1290	0	35.2450	0	25.174	0	49.701	0	168.49	0	73.7	0	-1e10	1	0.4511	0	0.002236	0	6.07	0	7.8412	0	7.7579	0	2336	0	2176	0	680.1	0	0.68	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	48.00	0	19.9300	0	35.3010	0	25.009	0	47.714	0	168.27	0	74.7	0	-1e10	1	0.5804	0	0.001231	0	3.45	0	7.8555	0	7.7835	0	2341	0	2169	0	657.0	0	0.67	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	46.00	0	20.6030	0	35.3590	0	24.874	0	45.726	0	173.57	0	78.0	0	7.03	0	0.7287	0	0.001316	0	3.68	0	7.8756	0	7.8130	0	2345	0	2158	0	624.2	0	0.66	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	44.00	0	20.8130	0	35.3810	0	24.834	0	43.738	0	179.65	0	81.0	0	-1e10	1	0.7697	0	0.001496	0	4.14	0	7.8875	0	7.8277	0	2347	0	2154	0	605.7	0	0.67	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	42.00	0	20.8530	0	35.3610	0	24.808	0	41.750	0	184.49	0	83.3	0	2.78	0	0.8391	0	0.001433	0	3.98	0	7.8921	0	7.8328	0	2346	0	2150	0	598.1	0	0.67	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	40.00	0	20.8760	0	35.3550	0	24.797	0	39.762	0	188.66	0	85.2	0	-1e10	1	0.9390	0	0.001763	0	4.84	0	7.8954	0	7.8364	0	2345	0	2148	0	593.0	0	0.67	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	38.00	0	20.9140	0	35.3510	0	24.783	0	37.774	0	192.74	0	87.1	0	-1e10	1	1.0588	0	0.002369	0	6.41	0	7.9010	0	7.8423	0	2345	0	2145	0	584.4	0	0.72	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	36.00	0	20.9670	0	35.3540	0	24.771	0	35.786	0	194.66	0	88.0	0	4.53	0	1.2513	0	0.003865	0	10.30	0	7.8991	0	7.8412	0	2345	0	2146	0	587.3	0	0.72	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	34.00	0	21.1550	0	35.3630	0	24.727	0	33.798	0	198.78	0	90.2	0	-1e10	1	1.3585	0	0.004406	0	11.71	0	7.9115	0	7.8561	0	2346	0	2140	0	568.8	0	0.74	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	32.00	0	21.4340	0	35.3750	0	24.659	0	31.810	0	204.86	0	93.4	0	3.99	0	1.4363	0	0.005391	0	14.27	0	7.9238	0	7.8723	0	2347	0	2132	0	550.4	0	0.75	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	30.00	0	21.6820	0	35.3830	0	24.596	0	29.822	0	208.43	0	95.5	0	-1e10	1	1.4752	0	0.003534	0	9.44	0	7.9349	0	7.8869	0	2348	0	2126	0	534.6	0	0.73	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	28.00	0	22.0120	0	35.4060	0	24.521	0	27.834	0	214.42	0	98.8	0	-1e10	1	1.6182	0	0.003823	0	10.19	0	7.9610	0	7.9177	0	2350	0	2112	0	498.3	0	0.73	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	26.00	0	22.2660	0	35.4180	0	24.459	0	25.846	0	222.80	0	103.1	0	1.86	0	1.7160	0	0.004039	0	10.75	0	7.9800	0	7.9402	0	2351	0	2100	0	473.3	0	0.72	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	24.00	0	22.7130	0	35.4140	0	24.329	0	23.858	0	244.76	0	114.2	0	-1e10	1	1.9621	0	0.004779	0	12.68	0	8.0387	0	8.0052	0	2352	0	2065	0	402.1	0	0.75	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	21.70	0	23.8250	0	35.4530	0	24.035	0	21.572	0	243.41	0	115.7	0	1.12	0	0.9348	0	0.002863	0	7.70	0	8.0215	0	8.0047	0	2356	0	2068	0	421.7	0	0.64	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	20.30	0	24.0170	0	35.4700	0	23.991	0	20.180	0	230.81	0	110.1	0	-1e10	1	0.7876	0	0.002702	0	7.28	0	8.0191	0	8.0051	0	2357	0	2069	0	424.7	0	0.60	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	18.00	0	24.0890	0	35.4740	0	23.972	0	17.894	0	228.01	0	108.9	0	-1e10	1	0.7171	0	0.002733	0	7.36	0	8.0186	0	8.0056	0	2357	0	2069	0	425.4	0	0.59	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	16.00	0	24.1100	0	35.4740	0	23.966	0	15.906	0	228.42	0	109.2	0	-0.59	0	0.6740	0	0.002879	0	7.74	0	8.0198	0	8.0070	0	2357	0	2069	0	424.1	0	0.58	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	14.00	0	24.1670	0	35.4760	0	23.950	0	13.918	0	227.96	0	109.0	0	-1e10	1	0.6540	0	0.003043	0	8.16	0	8.0172	0	8.0052	0	2358	0	2070	0	427.3	0	0.59	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	12.00	0	24.2230	0	35.4710	0	23.930	0	11.929	0	226.32	0	108.4	0	-0.33	0	0.5142	0	0.002399	0	6.49	0	8.0145	0	8.0032	0	2357	0	2071	0	430.6	0	0.59	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	10.00	0	24.2380	0	35.4740	0	23.927	0	9.941	0	225.76	0	108.1	0	-1e10	1	0.4605	4	0.002240	0	6.08	0	8.0144	0	8.0033	0	2358	0	2071	0	430.8	0	0.57	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	8.00	0	24.2700	0	35.4800	0	23.922	0	7.953	0	224.97	0	107.8	0	-1e10	1	0.4605	4	0.003112	0	8.35	0	8.0133	0	8.0026	0	2358	0	2072	0	432.3	0	0.57	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	6.00	0	24.2760	0	35.4760	0	23.917	0	5.965	0	224.59	0	107.6	0	-0.35	0	0.4605	4	0.001952	0	5.33	0	8.0141	0	8.0035	0	2358	0	2071	0	431.3	0	0.56	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0	4.10	0	24.2740	0	35.4750	0	23.917	0	4.076	0	224.65	0	107.6	0	-1e10	1	0.4605	4	0.002017	0	5.50	0	8.0141	0	8.0034	0	2358	0	2071	0	431.4	0	0.56	1
3902556	6	C	01/30/2024	22:59	279.163	-15.151	0	0																																		
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	1999.17	0	2.3187	0	34.6340	0	27.660	0	1978.008	0	80.07	8	24.3	8	39.37	0	0.0063	0	0.000230	0	0.85	0	7.7429	0	7.5042	4	2398	4	2333	4	671.4	4	1.03	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	1949.75	0	2.3891	0	34.6290	0	27.650	0	1929.335	0	100.29	0	30.5	0	-1e10	1	0.0031	0	0.000235	0	0.86	0	7.7394	0	7.5009	0	2403	0	2344	0	684.0	0	1.01	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	1899.47	0	2.4684	0	34.6230	0	27.639	0	1879.803	0	97.33	0	29.7	0	39.57	0	0.0021	0	0.000238	0	0.87	0	7.7314	0	7.4924	0	2401	0	2341	0	700.4	0	1.06	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	1850.17	0	2.5258	0	34.6200	0	27.631	0	1831.226	0	95.03	0	29.0	0	39.89	0	0.0031	0	0.000251	0	0.91	0	7.7267	0	7.4872	0	2400	0	2342	0	712.6	0	1.04	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	1797.27	0	2.6099	0	34.6150	0	27.620	0	1779.089	0	91.53	0	28.0	0	40.46	0	0.0042	0	0.000233	0	0.86	0	7.7186	0	7.4793	0	2398	0	2343	0	731.1	0	1.03	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	1749.35	0	2.6735	0	34.6120	0	27.612	0	1731.849	0	88.88	0	27.3	0	40.66	0	0.0063	0	0.000231	0	0.85	0	7.7129	0	7.4734	0	2397	0	2344	0	745.4	0	1.06	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	1699.53	0	2.7489	0	34.6080	0	27.602	0	1682.725	0	86.50	0	26.6	0	40.65	0	0.0052	0	0.000247	0	0.90	0	7.7084	0	7.4686	0	2395	0	2343	0	757.7	0	1.06	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	1649.42	0	2.8395	0	34.6020	0	27.589	0	1633.303	0	84.05	0	25.9	0	40.92	0	0.0042	0	0.000245	0	0.89	0	7.7014	0	7.4619	0	2391	0	2342	0	774.5	0	1.04	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	1600.20	0	2.9278	0	34.5970	0	27.576	0	1584.748	0	81.75	0	25.2	0	41.21	0	0.0073	0	0.000252	0	0.91	0	7.6962	0	7.4567	0	2389	0	2341	0	788.5	0	1.08	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	1549.68	0	3.0268	0	34.5910	0	27.562	0	1534.899	0	79.49	0	24.6	0	-1e10	1	0.0073	0	0.000358	0	1.18	0	7.6908	0	7.4521	0	2385	0	2343	0	804.2	0	1.03	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	1499.59	0	3.1447	0	34.5850	0	27.547	0	1485.463	0	76.91	0	23.9	0	41.55	0	0.0084	0	0.000262	0	0.93	0	7.6839	0	7.4450	0	2382	0	2338	0	820.8	0	1.04	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	1449.28	0	3.2427	0	34.5800	0	27.533	0	1435.797	0	74.40	0	23.1	0	41.64	0	0.0063	0	0.000253	0	0.91	0	7.6779	0	7.4392	0	2379	0	2337	0	837.2	0	1.06	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	1399.33	0	3.3672	0	34.5740	0	27.517	0	1386.476	0	71.94	0	22.4	0	41.80	0	0.0031	0	0.000235	0	0.86	0	7.6717	0	7.4335	0	2375	0	2336	0	854.2	0	1.06	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	1350.08	0	3.4808	0	34.5670	0	27.500	0	1337.835	0	69.85	0	21.8	0	42.00	0	0.0031	0	0.000244	0	0.89	0	7.6683	0	7.4302	0	2371	0	2333	0	865.3	0	1.01	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	1299.39	0	3.5933	0	34.5620	0	27.485	0	1287.759	0	68.41	0	21.4	0	42.21	0	0.0021	0	0.000238	0	0.87	0	7.6641	0	7.4262	0	2368	0	2331	0	878.5	0	1.02	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	1249.48	0	3.7383	0	34.5560	0	27.465	0	1238.443	0	65.91	0	20.7	0	42.41	0	0.0031	0	0.000240	0	0.88	0	7.6571	0	7.4201	0	2364	0	2329	0	898.1	0	1.01	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	1199.29	0	3.8751	0	34.5480	0	27.445	0	1188.838	0	63.23	0	20.0	0	42.58	0	0.0084	0	0.000234	0	0.86	0	7.6486	0	7.4125	0	2359	0	2327	0	921.2	0	1.03	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	1149.82	0	4.0478	0	34.5420	0	27.422	0	1139.933	0	60.23	0	19.1	0	42.96	0	0.0052	0	0.000234	0	0.86	0	7.6410	0	7.4062	0	2355	0	2325	0	942.9	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	1099.83	0	4.2509	0	34.5360	0	27.396	0	1090.503	0	56.51	0	18.0	0	43.20	0	0.0052	0	0.000253	0	0.91	0	7.6310	0	7.3982	0	2350	0	2322	0	970.7	0	1.04	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	1049.83	0	4.4456	0	34.5290	0	27.369	0	1041.051	0	53.03	0	17.0	0	43.59	0	0.0042	0	0.000251	0	0.91	0	7.6225	0	7.3914	0	2344	0	2319	0	995.7	0	1.00	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	1000.08	0	4.7009	0	34.5270	0	27.339	0	991.834	0	46.34	0	14.9	0	44.04	0	0.0073	0	0.000238	0	0.87	0	7.6059	0	7.3781	0	2340	0	2319	0	1042.3	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	979.10	0	4.7840	0	-1e10	8	27.330	8	971.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	978.00	0	4.7880	0	34.5270	0	27.330	0	969.987	0	42.70	0	13.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6004	0	7.3743	0	2339	0	2323	0	1060.5	0	-1e10	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	976.00	0	4.8170	0	34.5290	0	27.328	0	968.008	0	42.32	0	13.7	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5993	0	7.3736	0	2339	0	2324	0	1063.9	0	1.01	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	974.00	0	4.8380	0	34.5300	0	27.326	0	966.029	0	41.74	0	13.5	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5981	0	7.3728	0	2339	0	2324	0	1067.2	0	1.01	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	972.00	0	4.8430	0	34.5310	0	27.327	0	964.050	0	41.23	0	13.3	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5973	0	7.3720	0	2339	0	2324	0	1069.7	0	1.00	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	970.00	0	4.8420	0	34.5300	0	27.326	0	962.071	0	40.91	0	13.2	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5971	0	7.3718	0	2339	0	2324	0	1070.3	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	968.00	0	4.8430	0	34.5270	0	27.323	0	960.092	0	41.06	0	13.3	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5974	0	7.3719	0	2338	0	2323	0	1069.5	0	1.00	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	966.00	0	4.8510	0	34.5270	0	27.322	0	958.113	0	41.09	0	13.3	0	-1e10	1	0.0052	0	0.000223	0	0.83	0	7.5954	0	7.3702	0	2338	0	2324	0	1074.9	0	1.01	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	964.00	0	4.8600	0	34.5270	0	27.321	0	956.134	0	40.96	0	13.2	0	-1e10	1	0.0042	0	0.000232	0	0.86	0	7.5944	0	7.3694	0	2337	0	2324	0	1077.6	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	962.00	0	4.8830	0	34.5280	0	27.320	0	954.155	0	40.61	0	13.1	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5937	0	7.3690	0	2337	0	2324	0	1079.9	0	1.00	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	960.00	0	4.8730	0	34.5250	0	27.318	0	952.176	0	40.35	0	13.0	0	-1e10	1	0.0042	0	0.000234	0	0.86	0	7.5930	0	7.3682	0	2337	0	2323	0	1081.5	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	958.00	0	4.8740	0	34.5240	0	27.317	0	950.197	0	40.59	0	13.1	0	-1e10	1	0.0031	0	0.000229	0	0.85	0	7.5933	0	7.3684	0	2336	0	2323	0	1080.8	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	956.00	0	4.9090	0	34.5260	0	27.315	0	948.217	0	40.41	0	13.1	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5910	0	7.3667	0	2336	0	2323	0	1087.4	0	1.00	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	954.00	0	4.9260	0	34.5270	0	27.314	0	946.238	0	39.85	0	12.9	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5893	0	7.3654	0	2336	0	2324	0	1092.2	0	1.00	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	952.00	0	4.9170	0	34.5250	0	27.313	0	944.259	0	39.59	0	12.8	0	44.52	0	0.0063	0	0.000241	0	0.88	0	7.5900	0	7.3651	0	2336	0	2320	0	1088.7	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	950.00	0	4.9270	0	34.5260	0	27.313	0	942.280	0	39.55	0	12.8	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5897	0	7.3656	0	2336	0	2324	0	1091.5	0	1.00	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	948.00	0	4.9470	0	34.5270	0	27.311	0	940.301	0	39.25	0	12.7	0	-1e10	1	0.0042	0	0.000221	0	0.83	0	7.5882	0	7.3644	0	2336	0	2324	0	1096.0	0	1.00	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	946.00	0	4.9500	0	34.5270	0	27.311	0	938.321	0	38.95	0	12.6	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.5881	0	7.3643	0	2336	0	2324	0	1096.3	0	1.00	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	944.00	0	4.9640	0	34.5270	0	27.310	0	936.342	0	38.81	0	12.6	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.5874	0	7.3638	0	2336	0	2324	0	1098.6	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	942.00	0	4.9690	0	34.5270	0	27.309	0	934.363	0	38.50	0	12.5	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.5867	0	7.3632	0	2336	0	2324	0	1100.5	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	940.00	0	4.9940	0	34.5290	0	27.308	0	932.383	0	38.10	0	12.4	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5859	0	7.3627	0	2336	0	2324	0	1103.3	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	938.00	0	5.0060	0	34.5300	0	27.307	0	930.404	0	37.56	0	12.2	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5845	0	7.3616	0	2336	0	2325	0	1107.3	0	1.00	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	936.00	0	5.0070	0	34.5300	0	27.307	0	928.425	0	37.25	0	12.1	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5845	0	7.3615	0	2336	0	2325	0	1107.6	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	934.00	0	5.0120	0	34.5300	0	27.306	0	926.445	0	37.03	0	12.0	0	-1e10	1	0.0052	0	0.000225	0	0.84	0	7.5842	0	7.3612	0	2336	0	2325	0	1108.6	0	1.01	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	932.00	0	5.0270	0	34.5290	0	27.304	0	924.466	0	36.83	0	11.9	0	-1e10	1	0.0073	0	0.000218	0	0.82	0	7.5830	0	7.3602	0	2335	0	2325	0	1112.0	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	930.00	0	5.0420	0	34.5290	0	27.302	0	922.486	0	36.42	0	11.8	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5820	0	7.3595	0	2335	0	2325	0	1114.9	0	1.00	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	928.00	0	5.0460	0	34.5280	0	27.301	0	920.507	0	36.20	0	11.8	0	-1e10	1	0.0052	0	0.000216	0	0.82	0	7.5821	0	7.3595	0	2335	0	2324	0	1114.8	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	926.00	0	5.0640	0	34.5290	0	27.300	0	918.527	0	35.94	0	11.7	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5813	0	7.3590	0	2335	0	2324	0	1117.4	0	1.01	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	924.00	0	5.0790	0	34.5290	0	27.298	0	916.548	0	35.53	0	11.5	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5800	0	7.3579	0	2334	0	2324	0	1121.1	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	922.00	0	5.0920	0	34.5300	0	27.297	0	914.568	0	35.10	0	11.4	0	-1e10	1	0.0052	0	0.000228	0	0.85	0	7.5790	0	7.3572	0	2335	0	2325	0	1124.0	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	920.00	0	5.1100	0	34.5300	0	27.295	0	912.589	0	34.63	0	11.3	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.5772	0	7.3557	0	2334	0	2325	0	1129.4	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	918.00	0	5.1170	0	34.5300	0	27.294	0	910.609	0	34.27	0	11.1	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5766	0	7.3552	0	2334	0	2325	0	1131.2	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	916.00	0	5.1260	0	34.5300	0	27.293	0	908.630	0	33.99	0	11.1	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5760	0	7.3547	0	2334	0	2325	0	1133.2	0	1.00	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	914.00	0	5.1300	0	34.5290	0	27.292	0	906.650	0	33.83	0	11.0	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5758	0	7.3545	0	2334	0	2325	0	1133.8	0	1.01	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	912.00	0	5.1440	0	34.5290	0	27.290	0	904.671	0	33.72	0	11.0	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5752	0	7.3541	0	2333	0	2325	0	1135.6	0	1.00	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	910.00	0	5.1610	0	34.5290	0	27.288	0	902.691	0	33.41	0	10.9	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5741	0	7.3533	0	2333	0	2325	0	1138.9	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	908.00	0	5.1640	0	34.5290	0	27.288	0	900.711	0	33.13	0	10.8	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5738	0	7.3530	0	2333	0	2325	0	1139.8	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	906.00	0	5.1650	0	34.5290	0	27.288	0	898.732	0	33.01	0	10.7	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5734	0	7.3526	0	2333	0	2325	0	1141.3	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	904.00	0	5.1670	0	34.5290	0	27.287	0	896.752	0	32.94	0	10.7	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5732	0	7.3523	0	2333	0	2325	0	1142.2	0	1.00	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	902.00	0	5.1790	0	34.5290	0	27.286	0	894.772	0	32.83	0	10.7	0	44.82	0	0.0052	0	0.000223	0	0.83	0	7.5727	0	7.3513	0	2333	0	2321	0	1141.8	0	0.98	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	900.00	0	5.1970	0	34.5290	0	27.284	0	892.793	0	32.61	0	10.6	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5717	0	7.3513	0	2332	0	2325	0	1146.7	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	898.00	0	5.2050	0	34.5290	0	27.283	0	890.813	0	32.31	0	10.5	0	-1e10	1	0.0073	0	0.000266	0	0.94	0	7.5709	0	7.3506	0	2332	0	2325	0	1149.1	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	896.00	0	5.2070	0	34.5290	0	27.283	0	888.833	0	32.14	0	10.5	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.5708	0	7.3504	0	2332	0	2325	0	1149.8	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	894.00	0	5.2180	0	34.5280	0	27.281	0	886.853	0	31.94	0	10.4	0	-1e10	1	0.0052	0	0.000223	0	0.83	0	7.5703	0	7.3500	0	2332	0	2325	0	1151.4	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	891.90	0	5.2250	0	34.5260	0	27.278	0	884.775	0	31.83	0	10.4	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5692	0	7.3491	0	2331	0	2324	0	1154.2	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	890.00	0	5.2330	0	34.5250	0	27.276	0	882.894	0	31.78	0	10.4	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.5687	0	7.3487	0	2331	0	2324	0	1155.8	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	888.00	0	5.2430	0	34.5250	0	27.275	0	880.914	0	31.82	0	10.4	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5689	0	7.3489	0	2330	0	2324	0	1155.5	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	886.00	0	5.2460	0	34.5240	0	27.274	0	878.934	0	31.74	0	10.4	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5684	0	7.3484	0	2330	0	2323	0	1157.1	0	1.01	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	884.00	0	5.2510	0	34.5240	0	27.273	0	876.954	0	31.71	0	10.3	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5684	0	7.3484	0	2330	0	2323	0	1157.3	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	882.00	0	5.2520	0	34.5230	0	27.273	0	874.974	0	31.74	0	10.4	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5685	0	7.3484	0	2330	0	2323	0	1157.0	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	880.00	0	5.2680	0	34.5240	0	27.271	0	872.995	0	31.72	0	10.3	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5679	0	7.3480	0	2330	0	2323	0	1159.1	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	878.00	0	5.2770	0	34.5240	0	27.270	0	871.015	0	31.45	0	10.3	0	-1e10	1	0.0063	0	0.000219	0	0.82	0	7.5672	0	7.3475	0	2330	0	2323	0	1161.2	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	876.00	0	5.2810	0	34.5240	0	27.270	0	869.035	0	31.30	0	10.2	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5675	0	7.3477	0	2329	0	2323	0	1160.7	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	874.00	0	5.3010	0	34.5240	0	27.268	0	867.055	0	31.08	0	10.1	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5666	0	7.3470	0	2329	0	2323	0	1163.6	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	872.00	0	5.3150	0	34.5230	0	27.265	0	865.075	0	30.90	0	10.1	0	-1e10	1	0.0063	0	0.000226	0	0.84	0	7.5656	0	7.3462	0	2329	0	2323	0	1166.5	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	870.00	0	5.3230	0	34.5230	0	27.264	0	863.095	0	30.73	0	10.0	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5653	0	7.3460	0	2328	0	2323	0	1167.5	0	0.98	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	868.00	0	5.3450	0	34.5220	0	27.261	0	861.115	0	30.59	0	10.0	0	-1e10	1	0.0031	0	0.000221	0	0.83	0	7.5647	0	7.3457	0	2328	0	2322	0	1169.2	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	866.00	0	5.3660	0	34.5220	0	27.258	0	859.135	0	30.23	0	9.9	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5631	0	7.3444	0	2327	0	2322	0	1174.2	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	864.00	0	5.3810	0	34.5220	0	27.256	0	857.155	0	29.90	0	9.8	0	-1e10	1	0.0063	0	0.000224	0	0.83	0	7.5621	0	7.3437	0	2327	0	2322	0	1177.2	0	0.98	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	862.00	0	5.4000	0	34.5220	0	27.254	0	855.175	0	29.55	0	9.7	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5607	0	7.3427	0	2327	0	2322	0	1181.3	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	860.00	0	5.4100	0	34.5230	0	27.254	0	853.195	0	29.18	0	9.6	0	-1e10	1	0.0063	0	0.000239	0	0.88	0	7.5596	0	7.3417	0	2327	0	2323	0	1184.9	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	858.00	0	5.4220	0	34.5230	0	27.252	0	851.214	0	28.90	0	9.5	0	-1e10	1	0.0042	0	0.000291	0	1.01	0	7.5594	0	7.3416	0	2327	0	2322	0	1185.7	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	856.00	0	5.4410	0	34.5230	0	27.250	0	849.234	0	28.56	0	9.4	0	-1e10	1	0.0063	0	0.000226	0	0.84	0	7.5583	0	7.3408	0	2327	0	2322	0	1189.3	0	0.98	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	854.00	0	5.4490	0	34.5240	0	27.250	0	847.254	0	28.17	0	9.2	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.5578	0	7.3403	0	2327	0	2323	0	1191.1	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	852.00	0	5.4570	0	34.5250	0	27.250	0	845.274	0	27.82	0	9.1	0	45.25	0	0.0073	0	0.000237	0	0.87	0	7.5569	0	7.3389	0	2327	0	2319	0	1192.1	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	850.00	0	5.4720	0	34.5250	0	27.248	0	843.294	0	27.51	0	9.0	0	-1e10	1	0.0063	0	0.000226	0	0.84	0	7.5565	0	7.3393	0	2327	0	2323	0	1195.4	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	848.00	0	5.4890	0	34.5260	0	27.247	0	841.314	0	27.06	0	8.9	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5556	0	7.3387	0	2327	0	2323	0	1198.3	0	1.00	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	846.00	0	5.4940	0	34.5250	0	27.245	0	839.333	0	26.71	0	8.8	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5550	0	7.3382	0	2326	0	2323	0	1200.2	0	0.98	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	844.00	0	5.5150	0	34.5260	0	27.243	0	837.353	0	26.50	0	8.7	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5538	0	7.3373	0	2326	0	2323	0	1204.0	0	0.98	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	842.00	0	5.5280	0	34.5250	0	27.241	0	835.373	0	26.12	0	8.6	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5527	0	7.3364	0	2326	0	2323	0	1207.4	0	0.98	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	840.00	0	5.5520	0	34.5250	0	27.238	0	833.393	0	25.87	0	8.5	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.5526	0	7.3365	0	2325	0	2322	0	1208.0	0	0.98	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	838.00	0	5.5610	0	34.5260	0	27.238	0	831.412	0	25.51	0	8.4	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.5510	0	7.3352	0	2325	0	2323	0	1213.0	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	836.00	0	5.5840	0	34.5280	0	27.237	0	829.432	0	25.04	0	8.2	0	-1e10	1	0.0063	0	0.000224	0	0.84	0	7.5495	0	7.3340	0	2326	0	2324	0	1218.1	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	834.00	0	5.5940	0	34.5280	0	27.235	0	827.452	0	24.58	0	8.1	0	-1e10	1	0.0073	0	0.000220	0	0.82	0	7.5487	0	7.3334	0	2325	0	2324	0	1220.5	0	0.98	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	832.00	0	5.6030	0	34.5280	0	27.234	0	825.471	0	24.20	0	8.0	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5480	0	7.3328	0	2325	0	2324	0	1222.8	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	830.00	0	5.6130	0	34.5280	0	27.233	0	823.491	0	23.90	0	7.9	0	-1e10	1	0.0063	0	0.000224	0	0.84	0	7.5475	0	7.3324	0	2325	0	2324	0	1224.6	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	828.00	0	5.6160	0	34.5280	0	27.233	0	821.511	0	23.81	0	7.8	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.5488	0	7.3335	0	2325	0	2323	0	1221.1	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	826.00	0	5.6330	0	34.5280	0	27.231	0	819.530	0	23.67	0	7.8	0	-1e10	1	0.0042	0	0.000226	0	0.84	0	7.5481	0	7.3331	0	2325	0	2323	0	1223.3	0	0.98	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	824.00	0	5.6460	0	34.5290	0	27.230	0	817.550	0	23.48	0	7.7	0	-1e10	1	0.0073	0	0.000760	0	2.23	0	7.5472	0	7.3323	0	2325	0	2323	0	1226.6	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	822.00	0	5.6630	0	34.5300	0	27.228	0	815.569	0	23.16	0	7.6	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5453	0	7.3307	0	2325	0	2324	0	1232.7	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	819.90	0	5.6770	0	34.5300	0	27.227	0	813.490	0	22.83	0	7.5	0	-1e10	1	0.0052	0	0.000226	0	0.84	0	7.5446	0	7.3302	0	2324	0	2324	0	1235.0	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	818.00	0	5.6830	0	34.5270	0	27.224	0	811.608	0	22.54	0	7.4	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.5443	0	7.3299	0	2323	0	2323	0	1235.7	0	1.00	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	816.00	0	5.6650	0	34.5200	0	27.220	0	809.628	0	23.42	0	7.7	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.5489	0	7.3338	0	2322	0	2320	0	1221.1	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	814.00	0	5.6740	0	34.5200	0	27.219	0	807.647	0	24.44	0	8.0	0	-1e10	1	0.0042	0	0.000231	0	0.85	0	7.5492	0	7.3341	0	2322	0	2320	0	1220.5	0	0.98	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	812.00	0	5.6900	0	34.5220	0	27.219	0	805.667	0	24.73	0	8.1	0	-1e10	1	0.0063	0	0.000285	0	0.99	0	7.5479	0	7.3330	0	2322	0	2320	0	1225.0	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	810.00	0	5.7080	0	34.5210	0	27.216	0	803.686	0	24.68	0	8.1	0	-1e10	1	0.0073	0	0.000222	0	0.83	0	7.5473	0	7.3326	0	2321	0	2320	0	1226.8	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	808.00	0	5.7440	0	34.5240	0	27.214	0	801.706	0	24.40	0	8.0	0	-1e10	1	0.0063	0	0.000220	0	0.83	0	7.5459	0	7.3318	0	2322	0	2320	0	1231.8	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	806.00	0	5.7740	0	34.5260	0	27.212	0	799.725	0	23.55	0	7.8	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.5432	0	7.3297	0	2322	0	2321	0	1240.2	0	0.98	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	804.00	0	5.7820	0	34.5270	0	27.211	0	797.745	0	22.75	0	7.5	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5422	0	7.3288	0	2322	0	2322	0	1243.6	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	802.00	0	5.7950	0	34.5270	0	27.210	0	795.764	0	22.34	0	7.4	0	45.43	0	0.0063	0	0.000238	0	0.87	0	7.5427	0	7.3287	0	2322	0	2318	0	1240.5	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	800.00	0	5.8210	0	34.5280	0	27.207	0	793.783	0	21.80	0	7.2	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5409	0	7.3280	0	2321	0	2321	0	1248.4	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	798.00	0	5.8320	0	34.5270	0	27.205	0	791.803	0	21.47	0	7.1	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.5408	0	7.3279	0	2321	0	2321	0	1248.8	0	0.98	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	796.00	0	5.8440	0	34.5280	0	27.204	0	789.822	0	21.20	0	7.0	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5404	0	7.3277	0	2321	0	2321	0	1250.3	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	794.00	0	5.8540	0	34.5280	0	27.203	0	787.841	0	20.93	0	6.9	0	-1e10	1	0.0052	0	0.000218	0	0.82	0	7.5399	0	7.3273	0	2321	0	2321	0	1252.0	0	0.98	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	792.00	0	5.8560	0	34.5290	0	27.204	0	785.861	0	20.73	0	6.9	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5397	0	7.3271	0	2321	0	2321	0	1253.1	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	790.00	0	5.8670	0	34.5290	0	27.202	0	783.880	0	20.57	0	6.8	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.5397	0	7.3271	0	2321	0	2321	0	1253.3	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	788.00	0	5.8970	0	34.5310	0	27.200	0	781.899	0	20.16	0	6.7	0	-1e10	1	0.0063	0	0.000220	0	0.83	0	7.5376	0	7.3256	0	2321	0	2322	0	1260.2	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	786.00	0	5.9250	0	34.5320	0	27.197	0	779.918	0	19.50	0	6.5	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.5354	0	7.3239	0	2321	0	2322	0	1267.3	0	0.98	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	784.00	0	5.9340	0	34.5320	0	27.196	0	777.937	0	18.94	0	6.3	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.5348	0	7.3233	0	2321	0	2322	0	1269.6	0	0.98	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	782.00	0	5.9390	0	34.5320	0	27.196	0	775.957	0	18.68	0	6.2	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5349	0	7.3235	0	2321	0	2322	0	1269.4	0	0.98	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	780.00	0	5.9470	0	34.5330	0	27.195	0	773.976	0	18.45	0	6.1	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.5346	0	7.3232	0	2321	0	2322	0	1270.9	0	0.98	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	778.00	0	5.9730	0	34.5340	0	27.193	0	771.995	0	18.12	0	6.0	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5333	0	7.3223	0	2320	0	2322	0	1275.3	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	776.00	0	5.9880	0	34.5340	0	27.191	0	770.014	0	17.81	0	5.9	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.5332	0	7.3223	0	2320	0	2322	0	1275.9	0	0.98	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	774.00	0	6.0020	0	34.5350	0	27.190	0	768.033	0	17.52	0	5.8	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5318	0	7.3212	0	2320	0	2323	0	1280.3	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	772.00	0	6.0180	0	34.5360	0	27.189	0	766.052	0	17.12	0	5.7	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5311	0	7.3207	0	2320	0	2323	0	1283.1	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	770.00	0	6.0290	0	34.5350	0	27.187	0	764.071	0	16.83	0	5.6	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5313	0	7.3209	0	2320	0	2322	0	1282.4	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	768.00	0	6.0450	0	34.5350	0	27.184	0	762.090	0	16.84	0	5.6	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5319	0	7.3216	0	2319	0	2322	0	1281.0	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	766.00	0	6.0660	0	34.5350	0	27.182	0	760.109	0	16.62	0	5.5	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5305	0	7.3205	0	2319	0	2322	0	1285.5	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	764.00	0	6.0790	0	34.5360	0	27.181	0	758.128	0	16.36	0	5.4	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.5294	0	7.3196	0	2319	0	2322	0	1289.3	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	762.00	0	6.0970	0	34.5360	0	27.179	0	756.147	0	16.13	0	5.4	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5294	0	7.3198	0	2319	0	2322	0	1289.5	0	0.98	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	760.00	0	6.1180	0	34.5370	0	27.177	0	754.166	0	16.01	0	5.3	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.5289	0	7.3195	0	2319	0	2322	0	1291.6	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	758.00	0	6.1290	0	34.5370	0	27.175	0	752.185	0	15.77	0	5.3	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5283	0	7.3190	0	2319	0	2322	0	1293.8	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	756.00	0	6.1420	0	34.5380	0	27.174	0	750.204	0	15.50	0	5.2	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5273	0	7.3182	0	2319	0	2322	0	1297.2	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	754.00	0	6.1540	0	34.5390	0	27.174	0	748.223	0	15.17	0	5.1	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.5267	0	7.3178	0	2319	0	2322	0	1299.4	0	1.00	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	752.00	0	6.1650	0	34.5390	0	27.172	0	746.242	0	14.93	0	5.0	0	45.58	0	0.0094	0	0.000236	0	0.87	0	7.5262	0	7.3168	0	2318	0	2318	0	1299.2	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	750.00	0	6.1880	0	34.5400	0	27.170	0	744.261	0	14.66	0	4.9	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.5252	0	7.3167	0	2318	0	2322	0	1304.9	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	748.00	0	6.2040	0	34.5410	0	27.169	0	742.280	0	14.37	0	4.8	0	-1e10	1	0.0105	0	0.000230	0	0.85	0	7.5245	0	7.3162	0	2318	0	2322	0	1307.4	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	746.00	0	6.2100	0	34.5400	0	27.167	0	740.299	0	14.12	0	4.7	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5246	0	7.3163	0	2318	0	2322	0	1307.2	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	744.00	0	6.2190	0	34.5400	0	27.166	0	738.317	0	14.08	0	4.7	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.5250	0	7.3167	0	2318	0	2321	0	1306.2	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	742.00	0	6.2290	0	34.5400	0	27.165	0	736.336	0	14.05	0	4.7	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.5249	0	7.3166	0	2318	0	2321	0	1307.0	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	740.00	0	6.2360	0	34.5410	0	27.165	0	734.355	0	13.93	0	4.6	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.5247	0	7.3165	0	2318	0	2321	0	1307.9	0	0.98	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	738.00	0	6.2420	0	34.5410	0	27.164	0	732.374	0	13.81	0	4.6	0	-1e10	1	0.0073	0	0.000279	0	0.98	0	7.5240	0	7.3159	0	2318	0	2322	0	1310.4	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	736.00	0	6.2570	0	34.5420	0	27.163	0	730.393	0	13.66	0	4.6	0	-1e10	1	0.0084	0	0.000239	0	0.87	0	7.5243	0	7.3162	0	2317	0	2321	0	1309.8	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	734.00	0	6.2780	0	34.5420	0	27.160	0	728.411	0	13.46	0	4.5	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5238	0	7.3159	0	2317	0	2321	0	1311.8	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	732.00	0	6.2940	0	34.5420	0	27.158	0	726.430	0	13.28	0	4.4	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.5232	0	7.3155	0	2317	0	2321	0	1313.9	0	1.00	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	730.00	0	6.3140	0	34.5430	0	27.156	0	724.449	0	13.12	0	4.4	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5225	0	7.3151	0	2317	0	2321	0	1316.4	0	1.01	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	728.00	0	6.3320	0	34.5440	0	27.154	0	722.467	0	12.86	0	4.3	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.5221	0	7.3149	0	2317	0	2321	0	1318.1	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	726.00	0	6.3430	0	34.5440	0	27.153	0	720.486	0	12.70	0	4.2	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5221	0	7.3149	0	2317	0	2321	0	1318.5	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	724.00	0	6.3410	0	34.5410	0	27.151	0	718.505	0	12.95	0	4.3	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5242	0	7.3167	0	2316	0	2319	0	1311.7	0	0.99	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	722.00	0	6.3570	0	34.5400	0	27.148	0	716.523	0	13.43	0	4.5	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.5257	0	7.3182	0	2315	0	2318	0	1307.1	0	0.98	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	720.00	0	6.3590	0	34.5370	0	27.145	0	714.542	0	14.05	0	4.7	0	-1e10	1	0.0063	0	0.000412	0	1.32	0	7.5274	0	7.3196	0	2314	0	2317	0	1301.7	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	718.00	0	6.3610	0	34.5350	0	27.143	0	712.560	0	15.21	0	5.1	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5295	0	7.3214	0	2314	0	2316	0	1295.1	0	0.96	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	716.00	0	6.3740	0	34.5360	0	27.143	0	710.579	0	15.91	0	5.3	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5298	0	7.3218	0	2314	0	2316	0	1294.5	0	0.96	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	714.00	0	6.3930	0	34.5370	0	27.141	0	708.598	0	16.14	0	5.4	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5292	0	7.3214	0	2314	0	2316	0	1296.9	0	0.98	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	712.00	0	6.4060	0	34.5370	0	27.139	0	706.616	0	15.97	0	5.4	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5282	0	7.3206	0	2314	0	2316	0	1300.2	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	710.00	0	6.4080	0	34.5370	0	27.139	0	704.635	0	15.97	0	5.4	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5288	0	7.3211	0	2314	0	2316	0	1298.8	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	708.00	0	6.4330	0	34.5370	0	27.136	0	702.653	0	16.01	0	5.4	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5282	0	7.3207	0	2313	0	2316	0	1301.0	0	0.96	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	706.00	0	6.4530	0	34.5380	0	27.134	0	700.671	0	15.89	0	5.3	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5277	0	7.3205	0	2313	0	2316	0	1302.8	0	0.96	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	704.00	0	6.4610	0	34.5380	0	27.133	0	698.690	0	15.77	0	5.3	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5282	0	7.3209	0	2313	0	2315	0	1301.7	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	702.00	0	6.4740	0	34.5370	0	27.130	0	696.708	0	15.86	0	5.3	0	44.46	0	0.0063	0	0.000241	0	0.88	0	7.5289	0	7.3210	0	2313	0	2311	0	1297.6	0	0.98	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	700.00	0	6.5150	0	34.5390	0	27.126	0	694.727	0	15.78	0	5.3	0	-1e10	1	0.0052	0	0.000239	0	0.88	0	7.5278	0	7.3212	0	2313	0	2315	0	1303.4	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	698.00	0	6.5470	0	34.5390	0	27.122	0	692.745	0	15.51	0	5.2	0	-1e10	1	0.0052	0	0.000239	0	0.88	0	7.5270	0	7.3207	0	2312	0	2314	0	1306.3	0	0.98	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	696.00	0	6.5640	0	34.5400	0	27.121	0	690.764	0	15.40	0	5.2	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5272	0	7.3211	0	2312	0	2314	0	1306.0	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	694.00	0	6.5890	0	34.5420	0	27.119	0	688.782	0	15.10	0	5.1	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.5261	0	7.3203	0	2312	0	2315	0	1310.0	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	692.00	0	6.6080	0	34.5440	0	27.118	0	686.800	0	14.59	0	4.9	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5250	0	7.3195	0	2312	0	2315	0	1314.0	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	690.00	0	6.6210	0	34.5440	0	27.116	0	684.819	0	14.14	0	4.8	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.5241	0	7.3188	0	2312	0	2315	0	1317.2	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	688.00	0	6.6200	0	34.5440	0	27.116	0	682.837	0	13.98	0	4.7	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5247	0	7.3192	0	2312	0	2315	0	1315.5	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	686.00	0	6.6360	0	34.5450	0	27.115	0	680.855	0	13.97	0	4.7	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.5247	0	7.3193	0	2312	0	2315	0	1316.1	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	684.00	0	6.6620	0	34.5470	0	27.113	0	678.873	0	13.72	0	4.6	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.5233	0	7.3183	0	2312	0	2315	0	1321.0	0	0.96	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	682.00	0	6.6930	0	34.5490	0	27.110	0	676.892	0	13.21	0	4.5	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5227	0	7.3181	0	2312	0	2315	0	1323.6	0	0.96	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	680.00	0	6.7210	0	34.5500	0	27.107	0	674.910	0	12.54	0	4.2	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5204	0	7.3163	0	2312	0	2316	0	1331.2	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	678.00	0	6.7420	0	34.5510	0	27.105	0	672.928	0	12.09	0	4.1	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.5203	0	7.3164	0	2312	0	2316	0	1332.1	0	0.98	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	676.00	0	6.7610	0	34.5510	0	27.103	0	670.946	0	11.98	0	4.0	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.5203	0	7.3165	0	2312	0	2315	0	1332.4	0	0.96	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	674.00	0	6.7800	0	34.5520	0	27.101	0	668.964	0	11.84	0	4.0	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5198	0	7.3162	0	2312	0	2315	0	1334.5	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	672.00	0	6.7970	0	34.5520	0	27.099	0	666.982	0	11.73	0	4.0	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.5198	0	7.3164	0	2311	0	2315	0	1334.6	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	670.00	0	6.8080	0	34.5520	0	27.097	0	665.001	0	11.81	0	4.0	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5213	0	7.3178	0	2311	0	2315	0	1330.3	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	668.00	0	6.8260	0	34.5520	0	27.095	0	663.019	0	11.97	0	4.0	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.5217	0	7.3183	0	2311	0	2314	0	1329.1	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	666.00	0	6.8540	0	34.5530	0	27.092	0	661.037	0	12.05	0	4.1	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5210	0	7.3180	0	2311	0	2314	0	1331.6	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	664.00	0	6.8770	0	34.5540	0	27.089	0	659.055	0	11.98	0	4.1	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5210	0	7.3181	0	2311	0	2314	0	1332.3	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	662.00	0	6.9030	0	34.5550	0	27.087	0	657.073	0	11.87	0	4.0	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5202	0	7.3177	0	2311	0	2314	0	1335.1	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	660.00	0	6.9240	0	34.5550	0	27.084	0	655.091	0	11.65	0	3.9	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5197	0	7.3174	0	2310	0	2314	0	1337.2	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	658.00	0	6.9320	0	34.5560	0	27.083	0	653.109	0	11.49	0	3.9	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	7.5195	0	7.3172	0	2310	0	2314	0	1338.3	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	656.00	0	6.9650	0	34.5560	0	27.079	0	651.127	0	11.47	0	3.9	0	-1e10	1	0.0105	0	0.000262	0	0.94	0	7.5202	0	7.3182	0	2310	0	2313	0	1336.3	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	654.00	0	6.9880	0	34.5570	0	27.076	0	649.145	0	11.41	0	3.9	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.5196	0	7.3179	0	2310	0	2313	0	1338.6	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	652.00	0	6.9920	0	34.5560	0	27.075	0	647.163	0	11.43	0	3.9	0	43.60	0	0.0094	0	0.000229	0	0.85	0	7.5213	0	7.3188	0	2309	0	2309	0	1331.3	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	650.00	0	7.0010	0	34.5560	0	27.074	0	645.181	0	11.68	0	4.0	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5218	0	7.3199	0	2309	0	2312	0	1331.8	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	648.00	0	7.0080	0	34.5560	0	27.073	0	643.199	0	11.96	0	4.1	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5227	0	7.3207	0	2309	0	2311	0	1329.2	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	646.00	0	7.0160	0	34.5570	0	27.072	0	641.217	0	12.12	0	4.1	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.5223	0	7.3204	0	2309	0	2312	0	1330.9	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	644.00	0	7.0260	0	34.5570	0	27.071	0	639.234	0	12.13	0	4.1	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.5220	0	7.3201	0	2309	0	2312	0	1332.4	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	642.00	0	7.0380	0	34.5580	0	27.070	0	637.252	0	12.03	0	4.1	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.5211	0	7.3194	0	2309	0	2312	0	1335.5	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	640.00	0	7.0460	0	34.5590	0	27.070	0	635.270	0	11.83	0	4.0	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.5212	0	7.3195	0	2309	0	2312	0	1335.8	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	638.00	0	7.0650	0	34.5600	0	27.068	0	633.288	0	11.59	0	3.9	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5209	0	7.3194	0	2309	0	2312	0	1337.0	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	636.00	0	7.0860	0	34.5620	0	27.067	0	631.306	0	11.25	0	3.8	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.5198	0	7.3185	0	2309	0	2312	0	1341.3	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	634.00	0	7.1070	0	34.5640	0	27.065	0	629.324	0	10.81	0	3.7	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5184	0	7.3175	0	2310	0	2313	0	1346.1	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	632.00	0	7.1200	0	34.5650	0	27.064	0	627.341	0	10.31	0	3.5	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.5179	0	7.3171	0	2310	0	2313	0	1348.4	0	0.96	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	630.00	0	7.1310	0	34.5660	0	27.063	0	625.359	0	9.92	0	3.4	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.5168	0	7.3162	0	2310	0	2313	0	1352.2	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	628.00	0	7.1520	0	34.5660	0	27.061	0	623.377	0	9.64	0	3.3	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.5166	0	7.3162	0	2309	0	2313	0	1353.2	0	0.96	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	626.00	0	7.1770	0	34.5680	0	27.059	0	621.395	0	9.45	0	3.2	0	-1e10	1	0.0115	0	0.000254	0	0.91	0	7.5165	0	7.3164	0	2309	0	2313	0	1354.1	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	624.00	0	7.2050	0	34.5690	0	27.055	0	619.412	0	9.16	0	3.1	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5160	0	7.3161	0	2309	0	2313	0	1356.3	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	622.00	0	7.2160	0	34.5700	0	27.055	0	617.430	0	8.92	0	3.0	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.5156	0	7.3159	0	2309	0	2313	0	1357.9	0	0.98	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	620.00	0	7.2300	0	34.5710	0	27.054	0	615.448	0	8.76	0	3.0	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.5158	0	7.3161	0	2309	0	2313	0	1357.9	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	618.00	0	7.2400	0	34.5710	0	27.052	0	613.465	0	8.55	0	2.9	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.5151	0	7.3156	0	2309	0	2313	0	1360.3	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	616.00	0	7.2570	0	34.5720	0	27.050	0	611.483	0	8.48	0	2.9	0	-1e10	1	0.0063	0	0.000231	0	0.86	0	7.5156	0	7.3162	0	2309	0	2313	0	1359.1	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	614.00	0	7.2810	0	34.5720	0	27.047	0	609.500	0	8.66	0	3.0	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5168	0	7.3174	0	2309	0	2312	0	1355.5	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	612.00	0	7.3160	0	34.5740	0	27.044	0	607.518	0	8.63	0	3.0	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5152	0	7.3164	0	2309	0	2313	0	1361.3	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	610.00	0	7.3420	0	34.5750	0	27.041	0	605.535	0	8.35	0	2.9	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.5148	0	7.3162	0	2309	0	2312	0	1363.1	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	608.00	0	7.3630	0	34.5770	0	27.039	0	603.553	0	8.30	0	2.8	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5157	0	7.3172	0	2309	0	2312	0	1360.7	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	606.00	0	7.3770	0	34.5780	0	27.038	0	601.571	0	8.12	0	2.8	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.5147	0	7.3164	0	2309	0	2313	0	1364.4	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	604.00	0	7.4040	0	34.5790	0	27.035	0	599.588	0	7.89	0	2.7	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5145	0	7.3165	0	2309	0	2312	0	1365.6	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	602.00	0	7.4210	0	34.5800	0	27.033	0	597.606	0	7.70	0	2.6	0	42.70	0	0.0094	0	0.000232	0	0.86	0	7.5148	0	7.3163	0	2309	0	2309	0	1362.9	0	0.96	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	600.00	0	7.4230	0	34.5800	0	27.033	0	595.623	0	7.66	0	2.6	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.5148	0	7.3168	0	2309	0	2312	0	1365.3	0	0.96	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	598.00	0	7.4410	0	34.5790	0	27.030	0	593.640	0	7.84	0	2.7	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.5162	0	7.3183	0	2308	0	2311	0	1360.6	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	596.00	0	7.4560	0	34.5760	0	27.025	0	591.658	0	8.34	0	2.9	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5180	0	7.3200	0	2307	0	2310	0	1354.7	0	0.96	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	594.00	0	7.4480	0	34.5700	0	27.022	0	589.675	0	9.22	0	3.2	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.5192	0	7.3209	0	2306	0	2308	0	1350.6	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	592.00	0	7.4560	0	34.5680	0	27.019	0	587.693	0	10.32	0	3.5	0	-1e10	1	0.0073	0	0.000286	0	1.00	0	7.5205	0	7.3220	0	2306	0	2307	0	1346.4	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	590.00	0	7.5250	0	34.5720	0	27.012	0	585.710	0	10.69	0	3.7	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5192	0	7.3216	0	2305	0	2307	0	1351.4	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	588.00	0	7.5440	0	34.5740	0	27.011	0	583.727	0	10.57	0	3.6	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5192	0	7.3218	0	2306	0	2307	0	1351.7	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	586.00	0	7.5390	0	34.5690	0	27.008	0	581.745	0	10.58	0	3.6	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5196	0	7.3221	0	2305	0	2306	0	1350.1	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	584.00	0	7.5260	0	34.5610	0	27.003	0	579.762	0	11.80	0	4.1	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5215	0	7.3235	0	2303	0	2305	0	1343.6	0	0.93	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	582.00	0	7.5460	0	34.5610	0	27.000	0	577.779	0	12.81	0	4.4	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5212	0	7.3234	0	2303	0	2304	0	1344.8	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	580.00	0	7.6500	0	34.5700	0	26.993	0	575.797	0	12.83	0	4.4	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5183	0	7.3220	0	2303	0	2305	0	1355.6	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	578.00	0	7.6960	0	34.5740	0	26.989	0	573.814	0	11.94	0	4.1	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.5174	0	7.3217	0	2304	0	2305	0	1359.3	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	576.00	0	7.7520	0	34.5800	0	26.986	0	571.831	0	11.28	0	3.9	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5163	0	7.3213	0	2304	0	2306	0	1364.0	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	574.10	0	7.7890	0	34.5820	0	26.982	0	569.947	0	10.37	0	3.6	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.5160	0	7.3214	0	2304	0	2306	0	1365.6	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	572.00	0	7.7610	0	34.5690	0	26.976	0	567.865	0	10.49	0	3.6	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5176	0	7.3224	0	2302	0	2303	0	1359.1	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	570.00	0	7.7830	0	34.5700	0	26.973	0	565.883	0	11.31	0	3.9	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5174	0	7.3224	0	2302	0	2303	0	1360.3	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	568.00	0	7.8060	0	34.5710	0	26.970	0	563.900	0	11.61	0	4.0	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5172	0	7.3225	0	2302	0	2303	0	1361.3	0	0.93	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	566.00	0	7.8160	0	34.5730	0	26.971	0	561.917	0	11.64	0	4.0	0	-1e10	1	0.0042	0	0.000250	0	0.90	0	7.5168	0	7.3222	0	2302	0	2304	0	1363.0	0	0.93	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	564.00	0	7.8390	0	34.5740	0	26.968	0	559.934	0	11.54	0	4.0	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5169	0	7.3224	0	2302	0	2303	0	1363.3	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	562.00	0	7.8580	0	34.5750	0	26.966	0	557.951	0	11.34	0	3.9	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5163	0	7.3221	0	2302	0	2304	0	1365.7	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	560.00	0	7.8810	0	34.5760	0	26.963	0	555.968	0	11.15	0	3.9	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5154	0	7.3215	0	2302	0	2304	0	1369.1	0	0.93	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	558.00	0	7.9200	0	34.5780	0	26.959	0	553.985	0	10.94	0	3.8	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5154	0	7.3219	0	2302	0	2303	0	1369.7	0	0.92	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	556.00	0	7.9430	0	34.5790	0	26.957	0	552.002	0	10.72	0	3.7	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5151	0	7.3218	0	2302	0	2303	0	1371.1	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	554.00	0	7.9650	0	34.5810	0	26.955	0	550.019	0	10.47	0	3.6	0	-1e10	1	0.0063	0	0.000266	0	0.95	0	7.5151	0	7.3220	0	2302	0	2303	0	1371.5	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	552.00	0	7.9920	0	34.5790	0	26.949	0	548.036	0	10.27	0	3.6	0	40.63	0	0.0084	0	0.000246	0	0.89	0	7.5142	0	7.3209	0	2301	0	2300	0	1372.8	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	550.00	0	7.9980	0	34.5780	0	26.947	0	546.053	0	10.38	0	3.6	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5132	0	7.3205	0	2301	0	2303	0	1378.4	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	548.00	0	8.0200	0	34.5800	0	26.946	0	544.070	0	10.45	0	3.6	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5134	0	7.3209	0	2301	0	2303	0	1378.2	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	546.00	0	8.0630	0	34.5840	0	26.942	0	542.087	0	10.37	0	3.6	0	-1e10	1	0.0073	0	0.000278	0	0.98	0	7.5134	0	7.3213	0	2301	0	2303	0	1379.0	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	544.00	0	8.0960	0	34.5860	0	26.939	0	540.104	0	10.20	0	3.6	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.5143	0	7.3225	0	2301	0	2303	0	1376.6	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	542.00	0	8.1180	0	34.5880	0	26.937	0	538.121	0	10.05	0	3.5	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5138	0	7.3223	0	2301	0	2303	0	1378.6	0	0.93	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	540.00	0	8.1340	0	34.5890	0	26.936	0	536.138	0	9.90	0	3.4	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5142	0	7.3228	0	2301	0	2303	0	1377.6	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	538.00	0	8.1360	0	34.5890	0	26.935	0	534.155	0	9.77	0	3.4	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5149	0	7.3233	0	2301	0	2302	0	1375.8	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	536.00	0	8.1490	0	34.5900	0	26.934	0	532.172	0	9.68	0	3.4	0	-1e10	1	0.0052	0	0.000258	0	0.92	0	7.5144	0	7.3229	0	2301	0	2303	0	1377.9	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	534.00	0	8.1910	0	34.5920	0	26.929	0	530.189	0	9.51	0	3.3	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5134	0	7.3225	0	2301	0	2303	0	1381.7	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	532.00	0	8.2230	0	34.5930	0	26.925	0	528.205	0	9.23	0	3.2	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.5120	0	7.3215	0	2301	0	2303	0	1387.0	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	530.00	0	8.2390	0	34.5950	0	26.925	0	526.222	0	8.97	0	3.1	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.5126	0	7.3222	0	2301	0	2303	0	1385.5	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	528.00	0	8.2670	0	34.5960	0	26.921	0	524.239	0	8.72	0	3.0	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5115	0	7.3215	0	2301	0	2303	0	1389.4	0	0.93	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	526.00	0	8.2900	0	34.5980	0	26.919	0	522.256	0	8.47	0	3.0	0	-1e10	1	0.0063	0	0.000312	0	1.06	0	7.5112	0	7.3214	0	2301	0	2303	0	1391.0	0	0.93	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	524.00	0	8.3110	0	34.5991	0	26.917	0	520.272	0	8.25	0	2.9	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.5113	0	7.3216	0	2301	0	2303	0	1391.3	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	522.00	0	8.3380	0	34.6001	0	26.913	0	518.289	0	8.04	0	2.8	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5106	0	7.3213	0	2301	0	2303	0	1394.0	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	520.00	0	8.3490	0	34.6001	0	26.912	0	516.306	0	7.86	0	2.8	0	-1e10	1	0.0052	0	0.000267	0	0.95	0	7.5103	0	7.3211	0	2301	0	2303	0	1395.4	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	518.00	0	8.3680	0	34.6011	0	26.909	0	514.323	0	7.75	0	2.7	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5097	0	7.3207	0	2301	0	2303	0	1397.7	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	516.00	0	8.3890	0	34.6021	0	26.907	0	512.339	0	7.61	0	2.7	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5092	0	7.3205	0	2301	0	2303	0	1399.9	0	0.93	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	514.00	0	8.4060	0	34.6031	0	26.905	0	510.356	0	7.45	0	2.6	0	-1e10	1	0.0031	0	0.000274	0	0.96	0	7.5089	0	7.3203	0	2301	0	2303	0	1401.3	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	512.00	0	8.4380	0	34.6061	0	26.903	0	508.372	0	7.27	0	2.6	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.5091	0	7.3208	0	2301	0	2303	0	1401.3	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	510.00	0	8.4580	0	34.6071	0	26.900	0	506.389	0	7.07	0	2.5	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5097	0	7.3215	0	2301	0	2303	0	1399.6	0	0.93	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	508.00	0	8.4870	0	34.6101	0	26.898	0	504.406	0	6.89	0	2.4	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.5087	0	7.3209	0	2301	0	2303	0	1403.8	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	506.00	0	8.5330	0	34.6121	0	26.893	0	502.422	0	6.64	0	2.3	0	-1e10	1	0.0073	0	0.000283	0	0.99	0	7.5087	0	7.3214	0	2301	0	2303	0	1404.5	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	504.00	0	8.5820	0	34.6161	0	26.888	0	500.439	0	6.36	0	2.2	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.5082	0	7.3215	0	2301	0	2303	0	1406.8	0	0.93	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	502.00	0	8.6400	0	34.6201	0	26.882	0	498.455	0	6.03	0	2.1	0	38.87	0	0.0073	0	0.000258	0	0.92	0	7.5078	0	7.3212	0	2301	0	2300	0	1407.2	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	499.90	0	8.6760	0	34.6221	0	26.878	0	496.373	0	5.74	0	2.0	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5070	0	7.3214	0	2301	0	2303	0	1412.2	0	0.93	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	498.00	0	8.6890	0	34.6241	0	26.878	0	494.488	0	5.50	0	1.9	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5074	0	7.3218	0	2301	0	2303	0	1411.5	0	0.93	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	496.00	0	8.7090	0	34.6261	0	26.876	0	492.505	0	5.32	0	1.9	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5074	0	7.3219	0	2301	0	2303	0	1412.0	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	494.00	0	8.7390	0	34.6281	0	26.873	0	490.521	0	5.15	0	1.8	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5073	0	7.3222	0	2301	0	2303	0	1412.8	0	0.93	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	492.00	0	8.7610	0	34.6301	0	26.871	0	488.538	0	4.99	0	1.8	0	-1e10	1	0.0063	0	0.000270	0	0.95	0	7.5070	0	7.3220	0	2301	0	2303	0	1414.5	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	490.00	0	8.7800	0	34.6311	0	26.869	0	486.554	0	4.86	0	1.7	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5073	0	7.3225	0	2301	0	2302	0	1413.8	0	0.96	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	488.00	0	8.7980	0	34.6321	0	26.867	0	484.570	0	4.73	0	1.7	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5069	0	7.3223	0	2301	0	2302	0	1415.4	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	486.00	0	8.8310	0	34.6341	0	26.863	0	482.587	0	4.61	0	1.6	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5064	0	7.3222	0	2301	0	2302	0	1417.7	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	484.00	0	8.8580	0	34.6361	0	26.860	0	480.603	0	4.47	0	1.6	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5068	0	7.3228	0	2301	0	2302	0	1417.0	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	482.00	0	8.8820	0	34.6381	0	26.858	0	478.620	0	4.34	0	1.5	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5067	0	7.3229	0	2301	0	2302	0	1417.8	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	480.00	0	8.8940	0	34.6391	0	26.857	0	476.636	0	4.24	0	1.5	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5067	0	7.3229	0	2301	0	2302	0	1418.4	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	478.00	0	8.9040	0	34.6401	0	26.856	0	474.652	0	4.18	0	1.5	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5062	0	7.3225	0	2301	0	2302	0	1420.6	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	476.00	0	8.9170	0	34.6401	0	26.854	0	472.668	0	4.13	0	1.5	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5065	0	7.3229	0	2301	0	2302	0	1419.8	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	474.00	0	8.9780	0	34.6441	0	26.848	0	470.685	0	4.04	0	1.4	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5058	0	7.3229	0	2301	0	2302	0	1423.1	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	472.00	0	9.0040	0	34.6451	0	26.844	0	468.701	0	3.94	0	1.4	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5055	0	7.3229	0	2301	0	2302	0	1424.5	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	470.00	0	9.0400	0	34.6451	0	26.838	0	466.717	0	3.90	0	1.4	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5042	0	7.3221	0	2301	0	2302	0	1429.5	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	468.00	0	9.0720	0	34.6441	0	26.833	0	464.733	0	3.89	0	1.4	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5026	0	7.3210	0	2300	0	2302	0	1435.1	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	466.00	0	9.1040	0	34.6461	0	26.829	0	462.750	0	3.90	0	1.4	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5021	0	7.3209	0	2300	0	2302	0	1437.4	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	464.00	0	9.1550	0	34.6501	0	26.824	0	460.766	0	3.83	0	1.4	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.5026	0	7.3218	0	2300	0	2302	0	1436.7	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	462.00	0	9.1980	0	34.6511	0	26.818	0	458.782	0	3.77	0	1.3	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.5017	0	7.3215	0	2300	0	2302	0	1440.2	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	460.00	0	9.2210	0	34.6491	0	26.812	0	456.798	0	3.74	0	1.3	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.4996	0	7.3198	0	2300	0	2302	0	1447.9	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	458.00	0	9.2530	0	34.6511	0	26.809	0	454.814	0	3.71	0	1.3	0	-1e10	1	0.0052	0	0.000297	0	1.03	0	7.4990	0	7.3196	0	2300	0	2302	0	1450.5	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	456.00	0	9.2940	0	34.6551	0	26.805	0	452.830	0	3.68	0	1.3	0	-1e10	1	0.0063	0	0.000295	0	1.02	0	7.4988	0	7.3198	0	2300	0	2302	0	1452.0	0	0.96	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	454.00	0	9.3100	0	34.6571	0	26.804	0	450.846	0	3.66	0	1.3	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.4998	0	7.3208	0	2300	0	2302	0	1449.1	0	0.93	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	452.00	0	9.3530	0	34.6591	0	26.799	0	448.862	0	3.65	0	1.3	0	-1e10	1	0.0073	0	0.000338	0	1.13	0	7.4992	0	7.3208	0	2300	0	2302	0	1451.6	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	450.00	0	9.3960	0	34.6601	0	26.792	0	446.878	0	3.64	0	1.3	0	34.26	0	0.0052	0	0.000360	0	1.19	0	7.4976	0	7.3193	0	2300	0	2299	0	1456.1	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	448.00	0	9.4070	0	34.6621	0	26.792	0	444.894	0	3.63	0	1.3	0	-1e10	1	0.0073	0	0.000329	0	1.11	0	7.4982	0	7.3204	0	2300	0	2302	0	1456.2	0	0.93	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	446.00	0	9.4050	0	34.6621	0	26.792	0	442.910	0	3.63	0	1.3	0	-1e10	1	0.0052	0	0.000320	0	1.09	0	7.4988	0	7.3208	0	2300	0	2302	0	1454.6	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	444.00	0	9.4080	0	34.6621	0	26.792	0	440.926	0	3.63	0	1.3	0	-1e10	1	0.0052	0	0.000329	0	1.11	0	7.4991	0	7.3210	0	2300	0	2302	0	1453.8	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	442.00	0	9.4090	0	34.6621	0	26.792	0	438.942	0	3.63	0	1.3	0	-1e10	1	0.0063	0	0.000338	0	1.13	0	7.4993	0	7.3211	0	2300	0	2302	0	1453.4	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	440.00	0	9.4150	0	34.6621	0	26.791	0	436.958	0	3.63	0	1.3	0	-1e10	1	0.0063	0	0.000757	0	2.22	0	7.4995	0	7.3213	0	2300	0	2302	0	1453.3	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	438.00	0	9.4730	0	34.6671	0	26.785	0	434.974	0	3.62	0	1.3	0	-1e10	1	0.0115	0	0.000333	0	1.12	0	7.4986	0	7.3211	0	2300	0	2302	0	1457.3	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	436.00	0	9.5530	0	34.6731	0	26.777	0	432.990	0	3.59	0	1.3	0	-1e10	1	0.0073	0	0.000345	0	1.15	0	7.4991	0	7.3224	0	2300	0	2302	0	1456.7	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	434.00	0	9.5830	0	34.6751	0	26.773	0	431.006	0	3.59	0	1.3	0	-1e10	1	0.0073	0	0.000361	0	1.19	0	7.4987	0	7.3224	0	2301	0	2302	0	1458.7	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	432.00	0	9.6390	0	34.6801	0	26.768	0	429.022	0	3.59	0	1.3	0	-1e10	1	0.0052	0	0.000356	0	1.18	0	7.4989	0	7.3232	0	2301	0	2302	0	1458.9	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	430.00	0	9.6950	0	34.6821	0	26.760	0	427.038	0	3.58	0	1.3	0	-1e10	1	0.0084	0	0.000549	0	1.68	0	7.4988	0	7.3237	0	2301	0	2302	0	1460.0	0	0.96	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	428.00	0	9.7400	0	34.6831	0	26.753	0	425.054	0	3.56	0	1.3	0	-1e10	1	0.0052	0	0.000374	0	1.23	0	7.4981	0	7.3235	0	2301	0	2302	0	1463.0	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	426.00	0	9.7660	0	34.6841	0	26.750	0	423.069	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000401	0	1.30	0	7.4976	0	7.3233	0	2301	0	2302	0	1465.5	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	424.00	0	9.7690	0	34.6841	0	26.749	0	421.085	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000394	0	1.28	0	7.4974	0	7.3231	0	2301	0	2302	0	1466.4	0	0.96	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	422.00	0	9.8080	0	34.6871	0	26.745	0	419.101	0	3.55	0	1.3	0	-1e10	1	0.0063	0	0.000390	0	1.27	0	7.4968	0	7.3230	0	2301	0	2302	0	1469.2	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	420.00	0	9.8630	0	34.6931	0	26.740	0	417.117	0	3.55	0	1.3	0	-1e10	1	0.0073	0	0.000421	0	1.35	0	7.4990	0	7.3256	0	2301	0	2301	0	1462.4	0	0.93	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	418.00	0	9.9040	0	34.6991	0	26.738	0	415.132	0	3.54	0	1.3	0	-1e10	1	0.0063	0	0.000410	0	1.32	0	7.5020	0	7.3286	0	2302	0	2301	0	1453.0	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	416.10	0	9.9400	0	34.7041	0	26.736	0	413.247	0	3.53	0	1.3	0	-1e10	1	0.0084	0	0.000422	0	1.35	0	7.5033	0	7.3302	0	2302	0	2301	0	1449.2	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	414.00	0	9.9690	0	34.7081	0	26.734	0	411.164	0	3.53	0	1.3	0	-1e10	1	0.0094	0	0.000426	0	1.36	0	7.5044	0	7.3315	0	2303	0	2301	0	1446.1	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	412.00	0	9.9990	0	34.7121	0	26.732	0	409.179	0	3.52	0	1.3	0	-1e10	1	0.0063	0	0.000433	0	1.38	0	7.5051	0	7.3324	0	2303	0	2301	0	1444.3	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	410.00	0	10.0500	0	34.7161	0	26.726	0	407.195	0	3.52	0	1.3	0	-1e10	1	0.0063	0	0.000532	0	1.64	0	7.5050	0	7.3328	0	2303	0	2301	0	1445.7	0	0.97	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	408.00	0	10.0790	0	34.7181	0	26.723	0	405.211	0	3.51	0	1.3	0	-1e10	1	0.0084	0	0.000462	0	1.45	0	7.5048	0	7.3330	0	2303	0	2301	0	1446.9	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	406.00	0	10.0920	0	34.7201	0	26.722	0	403.226	0	3.51	0	1.3	0	-1e10	1	0.0063	0	0.000458	0	1.44	0	7.5050	0	7.3332	0	2303	0	2301	0	1446.9	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	404.00	0	10.1060	0	34.7211	0	26.721	0	401.242	0	3.51	0	1.3	0	-1e10	1	0.0073	0	0.000476	0	1.49	0	7.5052	0	7.3334	0	2304	0	2301	0	1446.8	0	0.96	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	402.00	0	10.1400	0	34.7231	0	26.716	0	399.258	0	3.50	0	1.3	0	28.61	0	0.0063	0	0.000467	0	1.47	0	7.5056	0	7.3338	0	2304	0	2299	0	1444.5	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	400.00	0	10.1750	0	34.7251	0	26.712	0	397.273	0	3.50	0	1.3	0	-1e10	1	0.0084	0	0.000476	0	1.49	0	7.5063	0	7.3352	0	2304	0	2300	0	1443.9	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	398.00	0	10.1890	0	34.7261	0	26.710	0	395.289	0	3.50	0	1.3	0	-1e10	1	0.0094	0	0.000500	0	1.55	0	7.5068	0	7.3357	0	2304	0	2300	0	1442.7	0	0.96	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	396.00	0	10.2130	0	34.7281	0	26.708	0	393.304	0	3.49	0	1.3	0	-1e10	1	0.0084	0	0.000503	0	1.56	0	7.5057	0	7.3349	0	2304	0	2301	0	1447.2	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	394.00	0	10.2260	0	34.7281	0	26.705	0	391.320	0	3.49	0	1.3	0	-1e10	1	0.0084	0	0.000478	0	1.50	0	7.5059	0	7.3352	0	2304	0	2300	0	1446.9	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	392.00	0	10.2500	0	34.7301	0	26.703	0	389.335	0	3.49	0	1.3	0	-1e10	1	0.0073	0	0.000500	0	1.55	0	7.5059	0	7.3354	0	2304	0	2300	0	1447.3	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	390.00	0	10.2810	0	34.7311	0	26.698	0	387.351	0	3.48	0	1.3	0	-1e10	1	0.0073	0	0.000474	0	1.48	0	7.5048	0	7.3348	0	2304	0	2301	0	1451.5	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	388.00	0	10.2990	0	34.7311	0	26.695	0	385.366	0	3.48	0	1.3	0	-1e10	1	0.0073	0	0.000541	0	1.66	0	7.5012	0	7.3316	0	2303	0	2301	0	1464.8	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	386.00	0	10.3270	0	34.7331	0	26.692	0	383.381	0	3.47	0	1.3	0	-1e10	1	0.0063	0	0.000483	0	1.51	0	7.5007	0	7.3314	0	2303	0	2302	0	1466.9	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	384.00	0	10.3550	0	34.7361	0	26.689	0	381.397	0	3.47	0	1.3	0	-1e10	1	0.0084	0	0.000501	0	1.55	0	7.5042	0	7.3348	0	2304	0	2301	0	1455.4	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	382.00	0	10.3840	0	34.7381	0	26.686	0	379.412	0	3.47	0	1.3	0	26.97	0	0.0073	0	0.000489	0	1.53	0	7.5032	0	7.3339	0	2304	0	2299	0	1458.0	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	380.00	0	10.4150	0	34.7411	0	26.682	0	377.428	0	3.46	0	1.3	0	-1e10	1	0.0073	0	0.000501	0	1.56	0	7.5040	0	7.3353	0	2304	0	2301	0	1457.1	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	378.00	0	10.4350	0	34.7421	0	26.680	0	375.443	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000512	0	1.58	0	7.5043	0	7.3357	0	2304	0	2300	0	1456.5	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	376.00	0	10.4420	0	34.7421	0	26.678	0	373.458	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000530	0	1.63	0	7.5033	0	7.3348	0	2304	0	2301	0	1460.5	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	374.00	0	10.4520	0	34.7421	0	26.677	0	371.474	0	3.45	0	1.3	0	-1e10	1	0.0073	0	0.000543	0	1.67	0	7.5022	0	7.3338	0	2303	0	2301	0	1464.8	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	372.00	0	10.4730	0	34.7421	0	26.673	0	369.489	0	3.45	0	1.3	0	-1e10	1	0.0084	0	0.000521	0	1.61	0	7.5001	0	7.3322	0	2303	0	2301	0	1472.3	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	370.00	0	10.4850	0	34.7421	0	26.671	0	367.504	0	3.45	0	1.3	0	-1e10	1	0.0073	0	0.000503	0	1.56	0	7.4992	0	7.3314	0	2303	0	2301	0	1475.9	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	368.00	0	10.5010	0	34.7441	0	26.670	0	365.519	0	3.44	0	1.3	0	-1e10	1	0.0084	0	0.000521	0	1.61	0	7.4989	0	7.3312	0	2303	0	2301	0	1477.7	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	366.00	0	10.5110	0	34.7441	0	26.668	0	363.535	0	3.45	0	1.3	0	-1e10	1	0.0094	0	0.000532	0	1.64	0	7.4991	0	7.3315	0	2303	0	2301	0	1477.1	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	364.00	0	10.5220	0	34.7451	0	26.667	0	361.550	0	3.45	0	1.3	0	-1e10	1	0.0084	0	0.000550	0	1.68	0	7.4955	0	7.3283	0	2303	0	2302	0	1490.4	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	362.00	0	10.5500	0	34.7471	0	26.663	0	359.565	0	3.44	0	1.3	0	24.30	0	0.0063	0	0.000573	0	1.74	0	7.4948	0	7.3276	0	2303	0	2301	0	1492.4	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	360.00	0	10.5990	0	34.7511	0	26.658	0	357.580	0	3.44	0	1.3	0	-1e10	1	0.0126	0	0.000546	0	1.67	0	7.4951	0	7.3287	0	2303	0	2302	0	1493.3	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	358.00	0	10.6660	0	34.7581	0	26.651	0	355.595	0	3.42	0	1.3	0	-1e10	1	0.0073	0	0.000604	0	1.82	0	7.4968	0	7.3310	0	2304	0	2302	0	1488.2	0	0.96	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	356.00	0	10.6970	0	34.7621	0	26.649	0	353.611	0	3.41	0	1.3	0	-1e10	1	0.0063	0	0.000553	0	1.69	0	7.5033	0	7.3372	0	2304	0	2300	0	1465.7	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	354.00	0	10.7040	0	34.7621	0	26.648	0	351.626	0	3.41	0	1.3	0	-1e10	1	0.0073	0	0.000562	0	1.71	0	7.5034	0	7.3373	0	2304	0	2300	0	1465.6	0	0.93	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	352.00	0	10.7160	0	34.7641	0	26.647	0	349.641	0	3.41	0	1.3	0	25.37	0	0.0094	0	0.000582	0	1.77	0	7.5028	0	7.3365	0	2304	0	2298	0	1466.9	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	350.00	0	10.7520	0	34.7671	0	26.643	0	347.656	0	3.41	0	1.3	0	-1e10	1	0.0084	0	0.000571	0	1.74	0	7.5050	0	7.3392	0	2304	0	2299	0	1461.1	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	348.00	0	10.7720	0	34.7691	0	26.641	0	345.671	0	3.41	0	1.3	0	-1e10	1	0.0073	0	0.000541	0	1.66	0	7.5056	0	7.3399	0	2304	0	2299	0	1459.4	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	346.00	0	10.7770	0	34.7691	0	26.640	0	343.686	0	3.40	0	1.3	0	-1e10	1	0.0052	0	0.000537	0	1.65	0	7.5051	0	7.3394	0	2304	0	2299	0	1461.5	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	344.00	0	10.7780	0	34.7701	0	26.640	0	341.701	0	3.41	0	1.3	0	-1e10	1	0.0073	0	0.000553	0	1.69	0	7.5049	0	7.3391	0	2304	0	2299	0	1462.7	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	342.00	0	10.7950	0	34.7671	0	26.635	0	339.716	0	3.41	0	1.3	0	25.24	0	0.0073	0	0.000566	0	1.73	0	7.5012	0	7.3356	0	2304	0	2298	0	1474.6	0	0.93	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	340.00	0	10.8000	0	34.7651	0	26.633	0	337.731	0	3.40	0	1.3	0	-1e10	1	0.0073	0	0.000557	0	1.70	0	7.4967	0	7.3318	0	2303	0	2301	0	1492.3	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	338.00	0	10.8250	0	34.7651	0	26.628	0	335.746	0	3.40	0	1.3	0	-1e10	1	0.0094	0	0.000568	0	1.73	0	7.4935	0	7.3291	0	2303	0	2302	0	1504.2	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	336.00	0	10.8700	0	34.7671	0	26.621	0	333.761	0	3.39	0	1.3	0	-1e10	1	0.0073	0	0.000602	0	1.82	0	7.4928	0	7.3290	0	2303	0	2302	0	1507.5	0	0.93	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	334.00	0	10.9060	0	34.7711	0	26.618	0	331.776	0	3.38	0	1.3	0	-1e10	1	0.0084	0	0.000578	0	1.75	0	7.4929	0	7.3294	0	2303	0	2302	0	1508.0	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	332.00	0	10.9400	0	34.7731	0	26.614	0	329.791	0	3.38	0	1.3	0	23.24	0	0.0073	0	0.000582	0	1.77	0	7.4976	0	7.3338	0	2303	0	2299	0	1490.3	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	330.00	0	10.9340	0	34.7701	0	26.612	0	327.806	0	3.38	0	1.3	0	-1e10	1	0.0073	0	0.000611	0	1.84	0	7.4968	0	7.3331	0	2303	0	2300	0	1494.4	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	328.00	0	10.9470	0	34.7691	0	26.609	0	325.820	0	3.38	0	1.3	0	-1e10	1	0.0084	0	0.000584	0	1.77	0	7.4943	0	7.3310	0	2303	0	2301	0	1503.6	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	326.00	0	10.9700	0	34.7701	0	26.606	0	323.835	0	3.38	0	1.3	0	-1e10	1	0.0073	0	0.000618	0	1.86	0	7.4917	0	7.3288	0	2303	0	2302	0	1513.7	0	0.93	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	324.00	0	11.0260	0	34.7731	0	26.598	0	321.850	0	3.37	0	1.3	0	-1e10	1	0.0063	0	0.000593	0	1.80	0	7.4917	0	7.3294	0	2303	0	2301	0	1514.5	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	322.00	0	11.0600	0	34.7761	0	26.594	0	319.865	0	3.37	0	1.3	0	22.13	0	0.0084	0	0.000703	0	2.08	0	7.4926	0	7.3303	0	2303	0	2299	0	1510.8	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	320.00	0	11.1130	0	34.7791	0	26.587	0	317.880	0	3.36	0	1.3	0	-1e10	1	0.0042	0	0.000609	0	1.84	0	7.4938	0	7.3322	0	2303	0	2301	0	1508.2	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	318.00	0	11.1570	0	34.7831	0	26.582	0	315.895	0	3.35	0	1.2	0	-1e10	1	0.0084	0	0.000614	0	1.85	0	7.4969	0	7.3355	0	2303	0	2300	0	1497.8	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	316.00	0	11.1630	0	34.7791	0	26.578	0	313.909	0	3.35	0	1.2	0	-1e10	1	0.0063	0	0.000643	0	1.92	0	7.4971	0	7.3357	0	2303	0	2299	0	1497.3	0	0.93	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	314.00	0	11.1620	0	34.7721	0	26.572	0	311.924	0	3.35	0	1.2	0	-1e10	1	0.0073	0	0.000582	0	1.77	0	7.4938	0	7.3326	0	2302	0	2300	0	1509.1	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	312.00	0	11.2130	0	34.7741	0	26.564	0	309.939	0	3.34	0	1.2	0	22.16	0	0.0073	0	0.000616	0	1.86	0	7.4933	0	7.3324	0	2302	0	2298	0	1510.7	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	310.00	0	11.2690	0	34.7791	0	26.558	0	307.953	0	3.33	0	1.2	0	-1e10	1	0.0073	0	0.000587	0	1.78	0	7.4934	0	7.3334	0	2302	0	2300	0	1512.1	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	308.00	0	11.3120	0	34.7831	0	26.553	0	305.968	0	3.32	0	1.2	0	-1e10	1	0.0084	0	0.000578	0	1.76	0	7.4952	0	7.3354	0	2302	0	2299	0	1506.6	0	0.93	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	306.00	0	11.3550	0	34.7851	0	26.547	0	303.983	0	3.31	0	1.2	0	-1e10	1	0.0063	0	0.000596	0	1.80	0	7.4952	0	7.3359	0	2302	0	2299	0	1507.1	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	304.00	0	11.3960	0	34.7841	0	26.539	0	301.997	0	3.31	0	1.2	0	-1e10	1	0.0094	0	0.000607	0	1.83	0	7.4940	0	7.3352	0	2302	0	2299	0	1512.0	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	302.00	0	11.4250	0	34.7871	0	26.536	0	300.012	0	3.30	0	1.2	0	21.58	0	0.0073	0	0.000601	0	1.81	0	7.4946	0	7.3358	0	2302	0	2297	0	1509.3	0	0.93	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	300.00	0	11.5090	0	34.7991	0	26.529	0	298.027	0	3.29	0	1.2	0	-1e10	1	0.0052	0	0.000598	0	1.81	0	7.4971	0	7.3393	0	2303	0	2298	0	1503.0	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	298.00	0	11.5490	0	34.8011	0	26.523	0	296.041	0	3.28	0	1.2	0	-1e10	1	0.0073	0	0.000594	0	1.80	0	7.4997	0	7.3420	0	2303	0	2298	0	1494.2	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	296.00	0	11.5610	0	34.8001	0	26.520	0	294.056	0	3.29	0	1.2	0	-1e10	1	0.0063	0	0.000616	0	1.86	0	7.4964	0	7.3392	0	2303	0	2298	0	1506.4	0	0.92	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	294.00	0	11.6000	0	34.8051	0	26.517	0	292.070	0	3.28	0	1.2	0	-1e10	1	0.0052	0	0.000608	0	1.83	0	7.4995	0	7.3423	0	2303	0	2298	0	1496.1	0	0.93	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	292.00	0	11.6440	0	34.8111	0	26.513	0	290.085	0	3.27	0	1.2	0	-1e10	1	0.0073	0	0.000610	0	1.84	0	7.5023	0	7.3454	0	2304	0	2297	0	1486.8	0	0.93	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	290.00	0	11.6760	0	34.8131	0	26.509	0	288.099	0	3.27	0	1.2	0	21.91	0	0.0063	0	0.000641	0	1.92	0	7.5038	0	7.3469	0	2304	0	2295	0	1480.8	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	288.00	0	11.7100	0	34.8191	0	26.507	0	286.114	0	3.26	0	1.2	0	-1e10	1	0.0052	0	0.000621	0	1.87	0	7.5055	0	7.3490	0	2304	0	2296	0	1476.8	0	0.92	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	286.00	0	11.7230	0	34.8191	0	26.505	0	284.128	0	3.26	0	1.2	0	-1e10	1	0.0052	0	0.000621	0	1.87	0	7.5054	0	7.3490	0	2304	0	2296	0	1477.4	0	0.93	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	284.00	0	11.7470	0	34.8181	0	26.499	0	282.143	0	3.26	0	1.2	0	-1e10	1	0.0052	0	0.000646	0	1.93	0	7.5044	0	7.3483	0	2304	0	2296	0	1481.7	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	282.00	0	11.7600	0	34.8191	0	26.498	0	280.157	0	3.26	0	1.2	0	21.70	0	0.0063	0	0.000630	0	1.89	0	7.5033	0	7.3472	0	2304	0	2295	0	1484.8	0	0.92	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	280.00	0	11.7800	0	34.8201	0	26.495	0	278.172	0	3.25	0	1.2	0	-1e10	1	0.0063	0	0.000632	0	1.90	0	7.5044	0	7.3485	0	2304	0	2297	0	1482.7	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	278.00	0	11.7880	0	34.8191	0	26.492	0	276.186	0	3.26	0	1.2	0	-1e10	1	0.0063	0	0.000664	0	1.98	0	7.5039	0	7.3481	0	2304	0	2297	0	1484.9	0	0.92	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	276.00	0	11.8020	0	34.8171	0	26.488	0	274.200	0	3.25	0	1.2	0	-1e10	1	0.0063	0	0.000646	0	1.93	0	7.5017	0	7.3462	0	2304	0	2297	0	1492.8	0	0.93	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	274.00	0	11.8170	0	34.8171	0	26.485	0	272.215	0	3.26	0	1.2	0	-1e10	1	0.0073	0	0.000630	0	1.89	0	7.5007	0	7.3454	0	2304	0	2297	0	1497.0	0	0.92	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	272.00	0	11.8750	0	34.8241	0	26.480	0	270.229	0	3.24	0	1.2	0	20.70	0	0.0063	0	0.000662	0	1.97	0	7.5015	0	7.3465	0	2305	0	2296	0	1494.0	0	0.91	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	270.00	0	11.9080	0	34.8291	0	26.477	0	268.243	0	3.24	0	1.2	0	-1e10	1	0.0052	0	0.000911	0	2.62	0	7.5050	0	7.3503	0	2305	0	2297	0	1483.4	0	0.92	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	268.00	0	11.9300	0	34.8321	0	26.475	0	266.258	0	3.23	0	1.2	0	-1e10	1	0.0073	0	0.000624	0	1.87	0	7.5067	0	7.3520	0	2305	0	2296	0	1478.1	0	0.93	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	266.00	0	11.9570	0	34.8341	0	26.472	0	264.272	0	3.23	0	1.2	0	-1e10	1	0.0073	0	0.000621	0	1.87	0	7.5075	0	7.3530	0	2306	0	2296	0	1475.8	0	0.92	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	264.00	0	11.9840	0	34.8361	0	26.468	0	262.286	0	3.23	0	1.2	0	-1e10	1	0.0063	0	0.000680	0	2.02	0	7.5080	0	7.3537	0	2306	0	2296	0	1474.6	0	0.89	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	262.00	0	12.0090	0	34.8371	0	26.464	0	260.301	0	3.23	0	1.2	0	21.60	0	0.0052	0	0.000610	0	1.84	0	7.5092	0	7.3548	0	2306	0	2294	0	1469.9	0	0.92	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	260.00	0	12.0360	0	34.8391	0	26.460	0	258.315	0	3.22	0	1.2	0	-1e10	1	0.0084	0	0.000624	0	1.87	0	7.5097	0	7.3558	0	2306	0	2296	0	1469.8	0	0.90	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	258.00	0	12.0700	0	34.8411	0	26.455	0	256.329	0	3.22	0	1.2	0	-1e10	1	0.0084	0	0.000653	0	1.95	0	7.5096	0	7.3560	0	2306	0	2296	0	1470.8	0	0.91	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	256.00	0	12.0830	0	34.8431	0	26.454	0	254.343	0	3.21	0	1.2	0	-1e10	1	0.0073	0	0.000622	0	1.87	0	7.5105	0	7.3570	0	2306	0	2296	0	1468.0	0	0.93	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	254.00	0	12.0900	0	34.8441	0	26.454	0	252.357	0	3.21	0	1.2	0	-1e10	1	0.0063	0	0.000664	0	1.98	0	7.5104	0	7.3568	0	2306	0	2296	0	1468.9	0	0.91	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	252.00	0	12.0990	0	34.8451	0	26.453	0	250.371	0	3.21	0	1.2	0	21.52	0	0.0063	0	0.000646	0	1.93	0	7.5110	0	7.3572	0	2306	0	2294	0	1466.0	0	0.92	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	250.00	0	12.1060	0	34.8461	0	26.452	0	248.386	0	3.22	0	1.2	0	-1e10	1	0.0063	0	0.000633	0	1.90	0	7.5110	0	7.3574	0	2306	0	2296	0	1467.5	0	0.90	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	248.00	0	12.1540	0	34.8481	0	26.444	0	246.400	0	3.20	0	1.2	0	-1e10	1	0.0094	0	0.000669	0	1.99	0	7.5112	0	7.3582	0	2307	0	2295	0	1467.4	0	0.93	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	246.00	0	12.1870	0	34.8501	0	26.440	0	244.414	0	3.20	0	1.2	0	-1e10	1	0.0042	0	0.000664	0	1.98	0	7.5117	0	7.3589	0	2307	0	2295	0	1466.5	0	0.93	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	244.00	0	12.2200	0	34.8531	0	26.436	0	242.428	0	3.20	0	1.2	0	-1e10	1	0.0073	0	0.000658	0	1.96	0	7.5115	0	7.3591	0	2307	0	2295	0	1467.7	0	0.92	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	242.00	0	12.2410	0	34.8541	0	26.432	0	240.442	0	3.19	0	1.2	0	20.76	0	0.0063	0	0.000653	0	1.95	0	7.5120	0	7.3596	0	2307	0	2294	0	1465.2	0	0.93	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	240.00	0	12.2650	0	34.8561	0	26.429	0	238.456	0	3.19	0	1.2	0	-1e10	1	0.0052	0	0.000669	0	1.99	0	7.5120	0	7.3599	0	2307	0	2295	0	1467.2	0	0.93	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	238.00	0	12.2810	0	34.8571	0	26.427	0	236.470	0	3.19	0	1.2	0	-1e10	1	0.0052	0	0.000716	0	2.11	0	7.5120	0	7.3601	0	2307	0	2295	0	1467.6	0	0.91	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	236.00	0	12.2980	0	34.8581	0	26.424	0	234.484	0	3.19	0	1.2	0	-1e10	1	0.0052	0	0.000687	0	2.04	0	7.5121	0	7.3603	0	2307	0	2295	0	1467.6	0	0.91	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	234.00	0	12.3130	0	34.8581	0	26.421	0	232.498	0	3.19	0	1.2	0	-1e10	1	0.0063	0	0.000671	0	2.00	0	7.5131	0	7.3613	0	2307	0	2295	0	1464.5	0	0.91	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	232.00	0	12.3300	0	34.8581	0	26.418	0	230.512	0	3.19	0	1.2	0	19.80	0	0.0073	0	0.000810	0	2.36	0	7.5135	0	7.3616	0	2307	0	2293	0	1462.5	0	0.91	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	230.00	0	12.3900	0	34.8621	0	26.409	0	228.526	0	3.17	0	1.2	0	-1e10	1	0.0063	0	0.000682	0	2.03	0	7.5142	0	7.3631	0	2307	0	2295	0	1462.0	0	0.91	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	228.00	0	12.4110	0	34.8631	0	26.406	0	226.540	0	3.18	0	1.2	0	-1e10	1	0.0073	0	0.000714	0	2.11	0	7.5154	0	7.3644	0	2307	0	2294	0	1458.2	0	0.90	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	226.00	0	12.4210	0	34.8621	0	26.403	0	224.554	0	3.17	0	1.2	0	-1e10	1	0.0094	0	0.000716	0	2.12	0	7.5156	0	7.3647	0	2307	0	2294	0	1457.6	0	0.92	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	224.00	0	12.4400	0	34.8611	0	26.399	0	222.567	0	3.17	0	1.2	0	-1e10	1	0.0063	0	0.000680	0	2.02	0	7.5153	0	7.3645	0	2307	0	2294	0	1459.3	0	0.91	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	222.00	0	12.4690	0	34.8581	0	26.391	0	220.581	0	3.17	0	1.2	0	18.81	0	0.0063	0	0.000683	0	2.03	0	7.5139	0	7.3633	0	2307	0	2293	0	1463.6	0	0.91	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	220.00	0	12.4910	0	34.8551	0	26.384	0	218.595	0	3.17	0	1.2	0	-1e10	1	0.0063	0	0.000727	0	2.14	0	7.5099	0	7.3600	0	2307	0	2295	0	1479.3	0	0.91	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	218.00	0	12.5160	0	34.8541	0	26.378	0	216.609	0	3.16	0	1.2	0	-1e10	1	0.0073	0	0.000716	0	2.12	0	7.5087	0	7.3592	0	2307	0	2295	0	1484.1	0	0.91	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	216.00	0	12.5350	0	34.8551	0	26.375	0	214.623	0	3.16	0	1.2	0	-1e10	1	0.0084	0	0.000750	0	2.20	0	7.5085	0	7.3591	0	2307	0	2295	0	1485.3	0	0.92	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	214.00	0	12.6000	0	34.8591	0	26.366	0	212.637	0	3.15	0	1.2	0	-1e10	1	0.0073	0	0.000768	0	2.25	0	7.5076	0	7.3590	0	2307	0	2295	0	1489.4	0	0.92	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	212.00	0	12.6160	0	34.8601	0	26.363	0	210.650	0	3.15	0	1.2	0	15.93	0	0.0094	0	0.000754	0	2.22	0	7.5090	0	7.3603	0	2307	0	2294	0	1484.1	0	0.91	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	210.00	0	12.6390	0	34.8581	0	26.357	0	208.664	0	3.14	0	1.2	0	-1e10	1	0.0084	0	0.000719	0	2.12	0	7.5085	0	7.3602	0	2307	0	2295	0	1487.0	0	0.92	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	208.00	0	12.6740	0	34.8591	0	26.351	0	206.678	0	3.14	0	1.2	0	-1e10	1	0.0105	0	0.000716	0	2.12	0	7.5075	0	7.3596	0	2307	0	2295	0	1491.2	0	0.91	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	206.00	0	12.7080	0	34.8601	0	26.345	0	204.691	0	3.14	0	1.2	0	-1e10	1	0.0094	0	0.000712	0	2.10	0	7.5068	0	7.3594	0	2307	0	2295	0	1494.1	0	0.91	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	204.00	0	12.7390	0	34.8611	0	26.339	0	202.705	0	3.13	0	1.2	0	-1e10	1	0.0094	0	0.000690	0	2.05	0	7.5061	0	7.3590	0	2307	0	2295	0	1497.3	0	0.91	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	202.00	0	12.7610	0	34.8591	0	26.334	0	200.719	0	3.12	0	1.2	0	14.98	0	0.0105	0	0.000692	0	2.05	0	7.5049	0	7.3580	0	2307	0	2294	0	1501.2	0	0.92	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	200.00	0	12.8070	0	34.8621	0	26.327	0	198.732	0	3.12	0	1.2	0	-1e10	1	0.0126	0	0.000676	0	2.01	0	7.5055	0	7.3591	0	2307	0	2295	0	1500.7	0	0.92	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	198.00	0	12.8550	0	34.8661	0	26.320	0	196.746	0	3.11	0	1.2	0	-1e10	1	0.0136	0	0.000788	0	2.30	0	7.5065	0	7.3606	0	2307	0	2295	0	1497.7	0	0.94	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	196.00	0	12.9200	0	34.8741	0	26.313	0	194.760	0	3.11	0	1.2	0	-1e10	1	0.0126	0	0.000634	0	1.90	0	7.5101	0	7.3646	0	2308	0	2294	0	1486.0	0	0.89	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	194.00	0	12.9460	0	34.8761	0	26.310	0	192.773	0	3.10	0	1.2	0	-1e10	1	0.0147	0	0.000721	0	2.13	0	7.5127	0	7.3673	0	2308	0	2294	0	1477.3	0	0.90	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	192.00	0	12.9600	0	34.8721	0	26.304	0	190.787	0	3.09	0	1.2	0	16.89	0	0.0179	0	0.000627	0	1.88	0	7.5109	0	7.3655	0	2307	0	2292	0	1483.0	0	0.91	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	190.00	0	12.9750	0	34.8691	0	26.298	0	188.800	0	3.10	0	1.2	0	-1e10	1	0.0200	0	0.000670	0	1.99	0	7.5083	0	7.3634	0	2307	0	2294	0	1493.6	0	0.89	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	188.00	0	13.0120	0	34.8741	0	26.295	0	186.814	0	3.09	0	1.2	0	-1e10	1	0.0231	0	0.000607	0	1.83	0	7.5091	0	7.3645	0	2308	0	2294	0	1491.5	0	0.89	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	186.00	0	13.0590	0	34.8791	0	26.289	0	184.827	0	3.09	0	1.2	0	-1e10	1	0.0242	0	0.000647	0	1.94	0	7.5116	0	7.3673	0	2308	0	2294	0	1483.4	0	0.88	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	184.00	0	13.1190	0	34.8861	0	26.282	0	182.841	0	3.07	0	1.2	0	-1e10	1	0.0263	0	0.000576	0	1.75	0	7.5142	0	7.3704	0	2308	0	2293	0	1475.2	0	0.88	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	182.00	0	13.1820	0	34.8981	0	26.279	0	180.854	0	3.06	0	1.2	0	19.30	0	0.0284	0	0.000573	0	1.74	0	7.5193	0	7.3757	0	2309	0	2291	0	1457.1	0	0.88	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	180.00	0	13.2610	0	34.9151	0	26.276	0	178.868	0	3.05	0	1.2	0	-1e10	1	0.0252	0	0.000605	0	1.83	0	7.5232	0	7.3803	0	2310	0	2292	0	1446.0	0	0.88	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	178.00	0	13.3210	0	34.9231	0	26.270	0	176.881	0	3.04	0	1.2	0	-1e10	1	0.0221	0	0.000600	0	1.81	0	7.5261	0	7.3837	0	2311	0	2291	0	1436.9	0	0.86	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	176.00	0	13.3070	0	34.9171	0	26.268	0	174.895	0	3.05	0	1.2	0	-1e10	1	0.0263	0	0.000573	0	1.74	0	7.5258	0	7.3832	0	2311	0	2291	0	1437.8	0	0.86	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	174.00	0	13.3440	0	34.9181	0	26.261	0	172.908	0	3.05	0	1.2	0	-1e10	1	0.0273	0	0.000542	0	1.66	0	7.5248	0	7.3826	0	2311	0	2291	0	1442.0	0	0.87	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	172.00	0	13.3650	0	34.9151	0	26.255	0	170.921	0	3.04	0	1.2	0	-1e10	1	0.0305	0	0.000497	0	1.55	0	7.5250	0	7.3830	0	2310	0	2291	0	1441.7	0	0.85	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	170.00	0	13.3860	0	34.9161	0	26.251	0	168.935	0	3.03	0	1.2	0	21.30	0	0.0347	0	0.000513	0	1.59	0	7.5262	0	7.3841	0	2311	0	2289	0	1436.8	0	0.86	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	168.00	0	13.3770	0	34.9111	0	26.249	0	166.948	0	3.03	0	1.2	0	-1e10	1	0.0410	0	0.000643	0	1.93	0	7.5234	0	7.3816	0	2310	0	2291	0	1447.6	0	0.86	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	166.00	0	13.4280	0	34.9151	0	26.242	0	164.961	0	3.03	0	1.2	0	-1e10	1	0.0336	0	0.000488	0	1.52	0	7.5240	0	7.3826	0	2311	0	2291	0	1446.5	0	0.86	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	164.00	0	13.4120	0	34.9061	0	26.238	0	162.975	0	3.04	0	1.2	0	-1e10	1	0.0294	0	0.000459	0	1.45	0	7.5223	0	7.3808	0	2310	0	2291	0	1452.4	0	0.86	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	162.00	0	13.4580	0	34.9141	0	26.235	0	160.988	0	3.03	0	1.2	0	22.20	0	0.0284	0	0.000437	0	1.39	0	7.5224	0	7.3812	0	2311	0	2290	0	1451.8	0	0.85	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	160.00	0	13.5160	0	34.9241	0	26.231	0	159.001	0	3.03	0	1.2	0	-1e10	1	0.0242	0	0.000437	0	1.39	0	7.5259	0	7.3853	0	2311	0	2291	0	1441.8	0	0.84	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	158.00	0	13.5350	0	34.9241	0	26.227	0	157.015	0	3.02	0	1.2	0	-1e10	1	0.0252	0	0.000448	0	1.42	0	7.5269	0	7.3864	0	2311	0	2290	0	1438.5	0	0.83	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	156.00	0	13.5450	0	34.9191	0	26.221	0	155.028	0	3.02	0	1.2	0	-1e10	1	0.0242	0	0.000414	0	1.33	0	7.5239	0	7.3836	0	2311	0	2291	0	1449.3	0	0.84	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	154.00	0	13.5650	0	34.9141	0	26.213	0	153.041	0	3.03	0	1.2	0	-1e10	1	0.0231	0	0.000401	0	1.30	0	7.5230	0	7.3830	0	2310	0	2291	0	1452.7	0	0.84	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	152.00	0	13.5770	0	34.9101	0	26.207	0	151.054	0	3.15	0	1.2	0	22.92	0	0.0189	0	0.000381	0	1.24	0	7.5226	0	7.3824	0	2310	0	2289	0	1453.3	0	0.83	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	150.00	0	13.5090	0	34.8831	0	26.200	0	149.067	0	3.92	0	1.5	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.5201	0	7.3795	0	2308	0	2290	0	1461.9	0	0.84	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	148.00	0	13.4140	0	34.8491	0	26.193	0	147.081	0	6.22	0	2.4	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.5115	0	7.3702	0	2306	0	2291	0	1491.4	0	0.84	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	146.00	0	13.4570	0	34.8481	0	26.183	0	145.094	0	7.91	0	3.1	0	-1e10	1	0.0073	0	0.000287	0	1.00	0	7.5052	0	7.3648	0	2306	0	2293	0	1515.0	0	0.86	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	144.00	0	13.4850	0	34.8441	0	26.174	0	143.107	0	8.80	0	3.4	0	-1e10	1	0.0052	0	0.000284	0	0.99	0	7.5056	0	7.3656	0	2306	0	2292	0	1513.6	0	0.84	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	142.00	0	13.4650	0	34.8271	0	26.165	0	141.120	0	11.20	0	4.4	0	22.20	0	0.0010	0	0.000417	0	1.34	0	7.5107	0	7.3697	0	2305	0	2288	0	1493.4	0	0.84	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	140.00	0	13.4590	0	34.8181	0	26.160	0	139.133	0	13.79	0	5.4	0	-1e10	1	0.0042	0	0.000284	0	0.99	0	7.5130	0	7.3720	0	2304	0	2288	0	1486.2	0	0.84	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	138.00	0	13.4450	0	34.7951	0	26.145	0	137.146	0	18.55	0	7.2	0	-1e10	1	0.0010	0	0.000278	0	0.98	0	7.5285	0	7.3861	0	2302	0	2282	0	1430.5	0	0.84	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	136.00	0	13.4670	0	34.7761	0	26.125	0	135.159	0	27.84	0	10.9	0	-1e10	1	-0.0021	0	0.000311	0	1.06	0	7.5539	0	7.4099	0	2301	0	2273	0	1344.4	0	0.82	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	134.00	0	13.5000	0	34.7701	0	26.114	0	133.172	0	35.61	0	13.9	0	-1e10	1	-0.0021	0	0.000338	0	1.13	0	7.5669	0	7.4223	0	2301	0	2268	0	1302.7	0	0.80	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	132.00	0	13.5380	0	34.7561	0	26.095	0	131.185	0	43.81	0	17.1	0	22.70	0	-0.0032	0	0.000307	0	1.05	0	7.5939	0	7.4476	0	2300	0	2257	0	1218.3	0	0.80	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	130.00	0	13.5950	0	34.7621	0	26.088	0	129.198	0	52.97	0	20.8	0	-1e10	1	-0.0021	0	0.000439	0	1.40	0	7.6066	0	7.4603	0	2300	0	2255	0	1182.7	0	0.79	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	128.00	0	13.7320	0	34.7811	0	26.074	0	127.211	0	55.73	0	21.9	0	-1e10	1	-0.0000	0	0.000336	0	1.13	0	7.5975	0	7.4535	0	2301	0	2259	0	1210.9	0	0.79	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	126.00	0	13.9240	0	34.8011	0	26.050	0	125.224	0	54.81	0	21.6	0	-1e10	1	-0.0021	0	0.000319	0	1.08	0	7.5906	0	7.4495	0	2303	0	2262	0	1233.6	0	0.79	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	124.00	0	14.0140	0	34.8161	0	26.043	0	123.237	0	53.72	0	21.2	0	-1e10	1	0.0021	0	0.000314	0	1.07	0	7.5891	0	7.4491	0	2304	0	2263	0	1239.6	0	0.79	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	122.00	0	14.2650	0	34.8501	0	26.016	0	121.250	0	52.70	0	20.9	0	-1e10	1	0.0063	0	0.000314	0	1.07	0	7.5900	0	7.4531	0	2306	0	2264	0	1239.6	0	0.77	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	120.00	0	14.4250	0	34.8711	0	25.998	0	119.263	0	51.61	0	20.6	0	24.25	0	0.0021	0	0.000314	0	1.07	0	7.5956	0	7.4601	0	2308	0	2260	0	1223.4	0	0.77	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	118.00	0	14.5960	0	34.8971	0	25.981	0	117.275	0	49.61	0	19.8	0	-1e10	1	0.0126	0	0.000326	0	1.10	0	7.5886	0	7.4558	0	2310	0	2266	0	1247.8	0	0.77	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	116.00	0	14.7310	0	34.9121	0	25.964	0	115.288	0	46.41	0	18.6	0	-1e10	1	0.0105	0	0.000368	0	1.21	0	7.5842	0	7.4534	0	2311	0	2268	0	1262.8	0	0.76	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	114.00	0	14.7840	0	34.8881	0	25.933	0	113.301	0	48.95	0	19.7	0	-1e10	1	0.0115	0	0.000321	0	1.09	0	7.6080	0	7.4764	0	2310	0	2259	0	1190.9	0	0.76	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	112.00	0	14.8320	0	34.8851	0	25.921	0	111.314	0	59.16	0	23.8	0	23.59	0	0.0105	0	0.000348	0	1.16	0	7.6306	0	7.4979	0	2309	0	2249	0	1125.7	0	0.75	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	110.00	0	14.8210	0	34.8511	0	25.897	0	109.327	0	70.44	0	28.3	0	-1e10	1	0.0073	0	0.000331	0	1.11	0	7.6663	0	7.5317	0	2307	0	2237	0	1030.4	0	0.73	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	108.00	0	14.9030	0	34.8541	0	25.881	0	107.339	0	85.56	0	34.4	0	-1e10	1	0.0115	0	0.000324	0	1.10	0	7.6966	0	7.5614	0	2307	0	2227	0	956.1	0	0.73	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	106.00	0	15.1410	0	34.8741	0	25.844	0	105.352	0	99.54	0	40.2	0	-1e10	1	0.0158	0	0.000315	0	1.07	0	7.7201	0	7.5869	0	2309	0	2219	0	902.7	0	0.73	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	104.00	0	15.3860	0	34.8991	0	25.809	0	103.365	0	112.87	0	45.9	0	-1e10	1	0.0242	0	0.000331	0	1.11	0	7.7429	0	7.6119	0	2310	0	2211	0	853.7	0	0.71	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	102.00	0	15.7760	0	34.9391	0	25.752	0	101.378	0	124.69	0	51.1	0	17.17	0	0.0284	0	0.000349	0	1.16	0	7.7675	0	7.6407	0	2313	0	2201	0	803.4	0	0.69	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	100.00	0	16.0280	0	34.9702	0	25.719	0	99.390	0	134.79	0	55.5	0	-1e10	1	0.0273	0	0.000365	0	1.20	0	7.7884	0	7.6643	0	2315	0	2196	0	763.8	0	0.71	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	98.00	0	16.0950	0	34.9812	0	25.712	0	97.403	0	141.51	0	58.3	0	-1e10	1	0.0284	0	0.000343	0	1.14	0	7.7970	0	7.6734	0	2316	0	2193	0	747.6	0	0.70	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	96.00	0	16.2140	0	34.9992	0	25.698	0	95.416	0	144.99	0	59.9	0	14.75	0	0.0326	0	0.000354	0	1.17	0	7.8078	0	7.6854	0	2317	0	2187	0	727.3	0	0.68	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	94.00	0	16.3160	0	35.0122	0	25.685	0	93.428	0	149.03	0	61.7	0	-1e10	1	0.0378	0	0.000419	0	1.34	0	7.8203	0	7.6989	0	2318	0	2184	0	705.4	0	0.67	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	92.00	0	16.3910	0	35.0232	0	25.676	0	91.441	0	152.36	0	63.2	0	13.02	0	0.0357	0	0.000372	0	1.22	0	7.8290	0	7.7083	0	2318	0	2180	0	689.7	0	0.69	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	90.00	0	16.4960	0	35.0362	0	25.661	0	89.453	0	155.35	0	64.6	0	-1e10	1	0.0399	0	0.000343	0	1.14	0	7.8361	0	7.7166	0	2319	0	2179	0	678.3	0	0.66	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	88.00	0	16.7410	0	35.0622	0	25.624	0	87.466	0	158.63	0	66.2	0	-1e10	1	0.0441	0	0.000379	0	1.24	0	7.8470	0	7.7307	0	2321	0	2174	0	660.2	0	0.65	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	86.00	0	16.8870	0	35.0822	0	25.604	0	85.479	0	162.21	0	67.9	0	11.25	0	0.0452	0	0.000810	0	2.36	0	7.8593	0	7.7446	0	2322	0	2168	0	639.8	0	0.65	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	84.00	0	17.0560	0	35.1022	0	25.580	0	83.491	0	164.87	0	69.3	0	-1e10	1	0.0526	0	0.000440	0	1.40	0	7.8652	0	7.7527	0	2324	0	2167	0	631.1	0	0.66	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	82.00	0	17.1810	0	35.1202	0	25.564	0	81.504	0	167.05	0	70.4	0	9.89	0	0.0536	0	0.000469	0	1.47	0	7.8716	0	7.7607	0	2325	0	2164	0	620.8	0	0.64	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	80.00	0	17.3230	0	35.1392	0	25.544	0	79.516	0	169.38	0	71.5	0	-1e10	1	0.0526	0	0.000438	0	1.39	0	7.8791	0	7.7701	0	2326	0	2162	0	609.6	0	0.64	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	78.00	0	17.7240	0	35.1842	0	25.481	0	77.529	0	172.10	0	73.3	0	-1e10	1	0.0578	0	0.000422	0	1.35	0	7.8883	0	7.7848	0	2329	0	2158	0	596.2	0	0.63	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	76.00	0	17.9510	0	35.2132	0	25.448	0	75.541	0	176.98	0	75.7	0	8.36	0	0.0652	0	0.000447	0	1.41	0	7.9006	0	7.8000	0	2331	0	2152	0	577.6	0	0.62	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	74.00	0	18.1310	0	35.2362	0	25.421	0	73.553	0	180.67	0	77.5	0	-1e10	1	0.0746	0	0.000485	0	1.51	0	7.9049	0	7.8067	0	2333	0	2151	0	572.0	0	0.60	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	72.00	0	18.2070	0	35.2512	0	25.413	0	71.566	0	183.54	0	78.9	0	7.41	0	0.0841	0	0.000537	0	1.65	0	7.9094	0	7.8122	0	2334	0	2149	0	565.3	0	0.60	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	69.90	0	18.3190	0	35.2692	0	25.399	0	69.479	0	186.44	0	80.3	0	-1e10	1	0.1009	0	0.000732	0	2.16	0	7.9166	0	7.8209	0	2335	0	2147	0	555.2	0	0.61	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	68.30	0	18.3890	0	35.2822	0	25.392	0	67.889	0	189.99	0	81.9	0	-1e10	1	0.1230	0	0.003386	0	9.06	0	7.9239	0	7.8290	0	2336	0	2144	0	544.9	0	0.95	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	66.00	0	18.4620	0	35.2922	0	25.381	0	65.603	0	192.19	0	83.0	0	6.19	0	0.1293	0	0.000844	0	2.45	0	7.9292	0	7.8351	0	2337	0	2141	0	537.4	0	0.60	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	64.00	0	18.5450	0	35.3012	0	25.367	0	63.615	0	193.88	0	83.9	0	-1e10	1	0.1293	0	0.000831	0	2.41	0	7.9328	0	7.8399	0	2337	0	2140	0	532.7	0	0.59	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	62.00	0	18.6360	0	35.3112	0	25.351	0	61.628	0	194.31	0	84.2	0	4.74	0	0.1493	0	0.000918	0	2.64	0	7.9300	0	7.8383	0	2338	0	2140	0	536.9	0	0.60	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	60.00	0	18.8490	0	35.3252	0	25.308	0	59.640	0	192.45	0	83.7	0	-1e10	1	0.1682	0	0.001122	0	3.17	0	7.9189	0	7.8305	0	2339	0	2146	0	553.6	0	0.62	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	58.00	0	19.1360	0	35.3012	0	25.216	0	57.652	0	184.05	0	80.5	0	-1e10	1	0.2786	0	0.001233	0	3.46	0	7.8723	0	7.7888	0	2338	0	2164	0	626.4	0	0.68	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	56.00	0	19.3540	0	35.3112	0	25.168	0	55.664	0	176.44	0	77.5	0	7.63	0	0.3039	0	0.001343	0	3.74	0	7.8691	0	7.7888	0	2339	0	2164	0	631.9	0	0.69	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	54.00	0	19.6810	0	35.3262	0	25.094	0	53.677	0	174.26	0	77.0	0	-1e10	1	0.2828	0	0.001325	0	3.70	0	7.8759	0	7.8002	0	2341	0	2161	0	621.7	0	0.67	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	52.00	0	19.9230	0	35.3182	0	25.025	0	51.689	0	168.11	0	74.6	0	6.54	0	0.2807	0	0.001808	0	4.95	0	7.8420	0	7.7702	0	2341	0	2175	0	679.9	0	0.70	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	50.00	0	20.0040	0	35.3262	0	25.009	0	49.701	0	157.50	0	70.0	0	-1e10	1	0.2976	0	0.001949	0	5.32	0	7.8348	0	7.7642	0	2342	0	2179	0	693.5	0	0.70	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	48.10	0	20.1360	0	35.3362	0	24.982	0	47.813	0	154.27	0	68.7	0	-1e10	1	0.2744	0	0.001718	0	4.72	0	7.8391	0	7.7703	0	2343	0	2177	0	686.2	0	0.68	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	46.00	0	20.2980	0	35.3472	0	24.947	0	45.726	0	152.02	0	67.9	0	6.14	0	0.3375	0	0.001848	0	5.06	0	7.8322	0	7.7658	0	2344	0	2179	0	699.0	0	0.71	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	44.00	0	20.4740	0	35.3552	0	24.906	0	43.738	0	149.33	0	66.9	0	-1e10	1	0.3943	0	0.002362	0	6.39	0	7.8264	0	7.7625	0	2345	0	2182	0	710.4	0	0.73	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	42.00	0	20.5660	0	35.3562	0	24.882	0	41.750	0	145.18	0	65.2	0	3.47	0	0.5320	0	0.003347	0	8.96	0	7.8101	0	7.7477	0	2345	0	2188	0	741.5	0	0.75	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	40.00	0	20.7710	0	35.3713	0	24.838	0	39.762	0	140.25	0	63.2	0	-1e10	1	0.7465	0	0.004781	0	12.68	0	7.8028	0	7.7434	0	2346	0	2191	0	756.5	0	0.77	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	38.00	0	21.0560	0	35.3953	0	24.779	0	37.774	0	147.46	0	66.8	0	-1e10	1	0.5573	0	0.003381	0	9.04	0	7.8455	0	7.7895	0	2348	0	2172	0	677.4	0	0.77	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	35.90	0	21.3000	0	35.4023	0	24.717	0	35.687	0	163.15	0	74.2	0	0.66	0	0.4395	0	0.002097	0	5.71	0	7.8767	0	7.8239	0	2348	0	2157	0	624.0	0	0.77	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	34.00	0	21.5760	0	35.4183	0	24.653	0	33.798	0	167.94	0	76.8	0	-1e10	1	0.5594	0	0.003011	0	8.08	0	7.8616	0	7.8128	0	2350	0	2163	0	650.3	0	0.83	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	31.70	0	22.9000	0	35.4343	0	24.291	0	31.512	0	188.42	0	88.2	0	0.02	0	0.7529	0	0.002697	0	7.27	0	7.9285	0	7.8986	0	2353	0	2124	0	544.4	0	0.74	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	30.00	0	23.8080	0	35.4603	0	24.046	0	29.822	0	197.22	0	93.8	0	-1e10	1	0.8023	0	0.003649	0	9.74	0	7.9721	0	7.9554	0	2356	0	2097	0	483.3	0	0.73	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	28.40	0	24.3730	0	35.5093	0	23.915	0	28.232	0	224.22	0	107.6	0	-1e10	1	0.9421	0	0.002827	0	7.60	0	8.0400	0	8.0316	0	2360	0	2056	0	399.9	0	0.62	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	26.00	0	24.4000	0	35.5133	0	23.910	0	25.846	0	230.03	0	110.5	0	-0.61	0	0.9537	0	0.002466	0	6.67	0	8.0507	0	8.0426	0	2360	0	2049	0	388.0	0	0.62	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	24.00	0	24.4240	0	35.5123	0	23.902	0	23.858	0	231.04	0	111.0	0	-1e10	1	0.9316	0	0.002500	0	6.75	0	8.0507	0	8.0428	0	2360	0	2049	0	388.1	0	0.62	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	22.00	0	24.4790	0	35.5133	0	23.886	0	21.870	0	232.25	0	111.7	0	-0.42	0	0.9148	0	0.002677	0	7.21	0	8.0541	0	8.0471	0	2360	0	2047	0	384.4	0	0.61	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	20.10	0	24.5000	0	35.5143	0	23.880	0	19.981	0	233.76	0	112.5	0	-1e10	1	0.9211	0	0.002486	0	6.72	0	8.0570	0	8.0502	0	2360	0	2045	0	381.3	0	0.61	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	18.00	0	24.5040	0	35.5143	0	23.879	0	17.894	0	234.21	0	112.7	0	-1e10	1	0.8832	0	0.002673	0	7.20	0	8.0595	0	8.0526	0	2360	0	2043	0	378.7	0	0.61	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	16.00	0	24.5070	0	35.5143	0	23.878	0	15.906	0	235.18	0	113.2	0	-0.67	0	0.9001	0	0.002516	0	6.79	0	8.0598	0	8.0529	0	2360	0	2043	0	378.5	0	0.62	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	14.00	0	24.5160	0	35.5143	0	23.875	0	13.918	0	235.43	0	113.3	0	-1e10	1	0.8811	0	0.002895	0	7.78	0	8.0609	0	8.0541	0	2360	0	2042	0	377.3	0	0.62	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	12.00	0	24.5390	0	35.5153	0	23.869	0	11.929	0	235.70	0	113.5	0	-0.56	0	0.8675	0	0.002397	0	6.48	0	8.0631	0	8.0565	0	2360	0	2041	0	375.1	0	0.60	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	10.00	0	24.5420	0	35.5153	0	23.868	0	9.941	0	235.91	0	113.6	0	-1e10	1	0.8874	0	0.002345	0	6.35	0	8.0639	0	8.0574	0	2360	0	2040	0	374.3	0	0.62	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	8.00	0	24.5410	0	35.5153	0	23.868	0	7.953	0	235.92	0	113.6	0	-1e10	1	0.8790	0	0.002446	0	6.61	0	8.0645	0	8.0578	0	2360	0	2040	0	373.7	0	0.61	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	6.00	0	24.5430	0	35.5153	0	23.867	0	5.965	0	235.91	0	113.6	0	-0.78	0	0.8832	0	0.002500	0	6.75	0	8.0646	0	8.0580	0	2360	0	2040	0	373.7	0	0.60	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0	4.10	0	24.5420	0	35.5153	0	23.868	0	4.076	0	236.11	0	113.7	0	-1e10	1	0.8696	0	0.002464	0	6.66	0	8.0644	0	8.0577	0	2360	0	2040	0	374.0	0	0.60	1
3902556	7	C	02/10/2024	05:54	279.331	-15.243	0	0																																		
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	1998.96	0	2.2849	0	34.6373	0	27.664	0	1977.843	0	84.25	8	25.6	8	-1e10	1	-0.0000	0	0.000230	0	0.85	0	7.7456	0	7.5068	4	2400	4	2338	4	668.8	4	1.04	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	1949.24	0	2.3245	0	34.6343	0	27.658	0	1928.873	0	102.35	0	31.1	0	39.51	0	0.0021	0	0.000246	0	0.89	0	7.7445	0	7.5038	0	2406	0	2342	0	675.3	0	1.04	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	1899.63	0	2.3582	0	34.6313	0	27.652	0	1880.000	0	101.60	0	30.9	0	-1e10	1	0.0052	0	0.000239	0	0.88	0	7.7443	0	7.5030	0	2404	0	2344	0	680.3	0	1.01	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	1849.78	0	2.4041	0	34.6293	0	27.647	0	1830.880	0	99.47	0	30.3	0	39.64	0	0.0021	0	0.000246	0	0.89	0	7.7377	0	7.4952	0	2404	0	2343	0	694.5	0	1.04	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	1799.71	0	2.4687	0	34.6263	0	27.639	0	1781.531	0	95.74	0	29.2	0	40.11	0	0.0021	0	0.000240	0	0.88	0	7.7314	0	7.4887	0	2404	0	2345	0	709.6	0	1.06	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	1749.66	0	2.5501	0	34.6213	0	27.628	0	1732.191	0	92.46	0	28.3	0	-1e10	1	0.0010	0	0.000244	0	0.89	0	7.7251	0	7.4832	0	2401	0	2348	0	725.5	0	1.06	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	1700.17	0	2.6503	0	34.6163	0	27.615	0	1683.391	0	88.87	0	27.2	0	40.32	0	0.0052	0	0.000231	0	0.85	0	7.7151	0	7.4733	0	2399	0	2346	0	746.4	0	1.05	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	1650.09	0	2.7331	0	34.6113	0	27.603	0	1633.998	0	85.99	0	26.4	0	40.61	0	0.0021	0	0.000236	0	0.87	0	7.7105	0	7.4685	0	2396	0	2345	0	758.8	0	1.08	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	1599.44	0	2.8217	0	34.6063	0	27.591	0	1584.031	0	83.64	0	25.7	0	40.72	0	0.0063	0	0.000245	0	0.89	0	7.7024	0	7.4607	0	2394	0	2345	0	778.0	0	1.06	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	1549.92	0	2.9099	0	34.6013	0	27.579	0	1535.168	0	81.23	0	25.1	0	41.26	0	0.0042	0	0.000245	0	0.89	0	7.6978	0	7.4560	0	2391	0	2343	0	790.9	0	1.05	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	1499.93	0	3.0137	0	34.5943	0	27.564	0	1485.829	0	79.11	0	24.5	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.6922	0	7.4514	0	2387	0	2345	0	806.7	0	1.04	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	1449.99	0	3.1415	0	34.5873	0	27.547	0	1436.529	0	76.34	0	23.7	0	41.50	0	0.0042	0	0.000241	0	0.88	0	7.6852	0	7.4443	0	2383	0	2339	0	823.5	0	1.04	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	1399.15	0	3.2746	0	34.5803	0	27.528	0	1386.327	0	73.51	0	22.9	0	41.78	0	0.0042	0	0.000239	0	0.88	0	7.6771	0	7.4371	0	2378	0	2338	0	844.0	0	1.04	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	1349.41	0	3.3772	0	34.5753	0	27.514	0	1337.201	0	71.42	0	22.3	0	41.84	0	0.0094	0	0.000246	0	0.89	0	7.6718	0	7.4320	0	2375	0	2336	0	859.3	0	1.04	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	1299.60	0	3.4899	0	34.5703	0	27.499	0	1287.994	0	69.22	0	21.6	0	42.04	0	0.0063	0	0.000247	0	0.89	0	7.6681	0	7.4283	0	2372	0	2334	0	871.5	0	1.04	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	1249.65	0	3.6276	0	34.5633	0	27.480	0	1238.637	0	66.66	0	20.9	0	42.49	0	0.0042	0	0.000233	0	0.86	0	7.6605	0	7.4216	0	2368	0	2332	0	892.0	0	1.06	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	1199.58	0	3.7663	0	34.5563	0	27.460	0	1189.149	0	64.73	0	20.4	0	42.52	0	0.0063	0	0.000241	0	0.88	0	7.6561	0	7.4177	0	2363	0	2329	0	905.9	0	1.03	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	1150.00	0	3.9144	0	34.5493	0	27.440	0	1140.135	0	62.21	0	19.7	0	42.98	0	0.0052	0	0.000248	0	0.90	0	7.6483	0	7.4109	0	2359	0	2327	0	927.7	0	1.02	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	1099.34	0	4.1313	0	34.5403	0	27.410	0	1090.041	0	58.74	0	18.7	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.6364	0	7.4021	0	2353	0	2328	0	960.7	0	1.01	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	1049.81	0	4.3090	0	34.5353	0	27.387	0	1041.053	0	55.24	0	17.6	0	43.24	0	0.0042	0	0.000246	0	0.89	0	7.6294	0	7.3957	0	2349	0	2322	0	980.5	0	0.99	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	999.45	0	4.5338	0	34.5353	0	27.362	0	991.232	0	50.56	0	16.2	0	43.72	0	0.0052	0	0.000235	0	0.87	0	7.6161	0	7.3850	0	2345	0	2322	0	1018.4	0	1.00	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	979.30	0	4.6310	0	-1e10	8	27.353	8	971.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	978.00	0	4.6350	0	34.5373	0	27.353	0	970.008	0	46.16	0	14.8	0	-1e10	1	0.0042	0	0.000231	0	0.85	0	7.6129	0	7.3833	0	2344	0	2326	0	1030.9	0	1.01	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	976.00	0	4.6440	0	34.5373	0	27.352	0	968.029	0	45.91	0	14.8	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.6118	0	7.3824	0	2344	0	2326	0	1033.9	0	1.01	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	974.00	0	4.6590	0	34.5383	0	27.351	0	966.050	0	45.54	0	14.6	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.6108	0	7.3816	0	2344	0	2326	0	1036.8	0	1.01	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	972.00	0	4.6660	0	34.5383	0	27.350	0	964.071	0	45.16	0	14.5	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.6098	0	7.3808	0	2344	0	2326	0	1039.4	0	1.01	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	970.00	0	4.6760	0	34.5383	0	27.349	0	962.092	0	44.86	0	14.4	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.6082	0	7.3795	0	2344	0	2327	0	1043.6	0	1.00	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	968.00	0	4.6880	0	34.5383	0	27.348	0	960.112	0	44.56	0	14.3	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.6073	0	7.3788	0	2344	0	2327	0	1046.1	0	1.01	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	966.00	0	4.6930	0	34.5383	0	27.347	0	958.133	0	44.34	0	14.3	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.6073	0	7.3787	0	2344	0	2327	0	1046.5	0	1.01	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	964.00	0	4.7030	0	34.5383	0	27.346	0	956.154	0	44.20	0	14.2	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6065	0	7.3781	0	2343	0	2327	0	1048.6	0	1.01	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	962.00	0	4.7230	0	34.5383	0	27.344	0	954.175	0	43.85	0	14.1	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.6044	0	7.3764	0	2343	0	2327	0	1054.3	0	0.99	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	960.00	0	4.7300	0	34.5383	0	27.343	0	952.196	0	43.47	0	14.0	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.6037	0	7.3758	0	2343	0	2327	0	1056.3	0	1.00	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	958.00	0	4.7450	0	34.5383	0	27.341	0	950.217	0	43.14	0	13.9	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.6023	0	7.3746	0	2343	0	2327	0	1060.2	0	0.99	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	956.00	0	4.7570	0	34.5383	0	27.340	0	948.237	0	42.79	0	13.8	0	-1e10	1	0.0073	0	0.000218	0	0.82	0	7.6022	0	7.3747	0	2343	0	2327	0	1060.6	0	0.99	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	954.00	0	4.7630	0	34.5383	0	27.339	0	946.258	0	42.50	0	13.7	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.6010	0	7.3736	0	2343	0	2327	0	1063.9	0	1.00	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	952.00	0	4.7770	0	34.5383	0	27.338	0	944.279	0	42.23	0	13.6	0	44.03	0	0.0042	0	0.000227	0	0.84	0	7.6001	0	7.3723	0	2342	0	2324	0	1064.7	0	0.99	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	950.00	0	4.7810	0	34.5383	0	27.337	0	942.300	0	41.95	0	13.5	0	-1e10	1	0.0094	0	0.000220	0	0.83	0	7.5997	0	7.3726	0	2342	0	2327	0	1067.6	0	1.00	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	948.00	0	4.7850	0	34.5373	0	27.336	0	940.320	0	41.78	0	13.5	0	-1e10	1	0.0063	0	0.000222	0	0.83	0	7.5997	0	7.3725	0	2342	0	2327	0	1067.9	0	1.00	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	946.00	0	4.7750	0	34.5343	0	27.335	0	938.341	0	41.85	0	13.5	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5995	0	7.3722	0	2341	0	2326	0	1068.0	0	1.00	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	944.00	0	4.7850	0	34.5333	0	27.333	0	936.362	0	42.00	0	13.5	0	-1e10	1	0.0063	0	0.000314	0	1.07	0	7.5984	0	7.3713	0	2341	0	2326	0	1071.0	0	1.00	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	942.00	0	4.7980	0	34.5343	0	27.332	0	934.382	0	41.99	0	13.5	0	-1e10	1	0.0084	0	0.000231	0	0.86	0	7.5979	0	7.3709	0	2341	0	2326	0	1072.7	0	1.01	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	940.00	0	4.8030	0	34.5343	0	27.332	0	932.403	0	41.80	0	13.5	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5979	0	7.3709	0	2341	0	2326	0	1072.9	0	1.00	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	938.00	0	4.8060	0	34.5343	0	27.331	0	930.423	0	41.70	0	13.5	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.5977	0	7.3706	0	2340	0	2326	0	1073.9	0	1.00	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	936.00	0	4.8080	0	34.5333	0	27.330	0	928.444	0	41.62	0	13.4	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.5975	0	7.3704	0	2340	0	2326	0	1074.3	0	1.00	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	934.00	0	4.8130	0	34.5343	0	27.330	0	926.465	0	41.59	0	13.4	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5973	0	7.3703	0	2340	0	2326	0	1075.2	0	1.01	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	932.00	0	4.8220	0	34.5343	0	27.329	0	924.485	0	41.44	0	13.4	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.5970	0	7.3700	0	2340	0	2326	0	1076.2	0	1.00	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	930.00	0	4.8160	0	34.5313	0	27.328	0	922.506	0	41.34	0	13.3	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5963	0	7.3693	0	2339	0	2326	0	1077.8	0	1.00	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	928.00	0	4.8240	0	34.5313	0	27.327	0	920.526	0	41.29	0	13.3	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.5956	0	7.3686	0	2339	0	2326	0	1080.0	0	0.99	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	926.00	0	4.8320	0	34.5313	0	27.326	0	918.547	0	41.16	0	13.3	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5951	0	7.3683	0	2339	0	2326	0	1081.4	0	1.00	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	924.00	0	4.8480	0	34.5323	0	27.325	0	916.567	0	40.94	0	13.2	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5947	0	7.3681	0	2339	0	2326	0	1082.8	0	1.00	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	922.00	0	4.8620	0	34.5323	0	27.323	0	914.588	0	40.61	0	13.1	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5937	0	7.3672	0	2339	0	2326	0	1085.8	0	0.99	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	920.00	0	4.8770	0	34.5323	0	27.321	0	912.608	0	40.32	0	13.0	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.5934	0	7.3671	0	2339	0	2326	0	1086.8	0	1.00	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	918.00	0	4.8900	0	34.5323	0	27.320	0	910.629	0	40.03	0	12.9	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5914	0	7.3654	0	2338	0	2326	0	1092.3	0	0.98	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	916.00	0	4.8960	0	34.5323	0	27.319	0	908.649	0	39.80	0	12.9	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5907	0	7.3648	0	2338	0	2326	0	1094.4	0	0.99	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	914.00	0	4.9080	0	34.5323	0	27.318	0	906.669	0	39.59	0	12.8	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.5900	0	7.3642	0	2338	0	2326	0	1096.6	0	0.99	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	912.00	0	4.9180	0	34.5323	0	27.317	0	904.690	0	39.31	0	12.7	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.5891	0	7.3635	0	2338	0	2326	0	1099.1	0	0.99	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	910.00	0	4.9210	0	34.5303	0	27.315	0	902.710	0	39.06	0	12.6	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.5892	0	7.3636	0	2337	0	2325	0	1098.9	0	0.99	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	908.00	0	4.9220	0	34.5293	0	27.314	0	900.730	0	39.01	0	12.6	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5885	0	7.3629	0	2337	0	2325	0	1100.9	0	0.98	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	906.00	0	4.9330	0	34.5293	0	27.313	0	898.751	0	38.90	0	12.6	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5877	0	7.3623	0	2337	0	2325	0	1103.1	0	1.00	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	904.00	0	4.9370	0	34.5293	0	27.312	0	896.771	0	38.74	0	12.5	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5873	0	7.3619	0	2337	0	2325	0	1104.4	0	0.99	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	902.00	0	4.9340	0	34.5283	0	27.312	0	894.791	0	38.65	0	12.5	0	44.41	0	0.0063	0	0.000256	0	0.92	0	7.5875	0	7.3613	0	2336	0	2322	0	1102.3	0	0.99	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	900.00	0	4.9340	0	34.5283	0	27.312	0	892.811	0	38.65	0	12.5	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5872	0	7.3616	0	2336	0	2325	0	1105.0	0	0.99	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	898.00	0	4.9390	0	34.5283	0	27.311	0	890.832	0	38.64	0	12.5	0	-1e10	1	0.0052	0	0.000270	0	0.96	0	7.5872	0	7.3616	0	2336	0	2325	0	1105.3	0	0.99	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	896.00	0	4.9510	0	34.5283	0	27.310	0	888.852	0	38.54	0	12.5	0	-1e10	1	0.0042	0	0.000232	0	0.86	0	7.5870	0	7.3615	0	2336	0	2325	0	1106.1	0	1.00	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	894.00	0	4.9580	0	34.5273	0	27.308	0	886.872	0	38.35	0	12.4	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5862	0	7.3608	0	2336	0	2325	0	1108.4	0	1.01	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	892.00	0	4.9690	0	34.5273	0	27.307	0	884.892	0	38.19	0	12.4	0	-1e10	1	0.0042	0	0.000245	0	0.89	0	7.5856	0	7.3603	0	2336	0	2325	0	1110.3	0	0.99	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	890.00	0	4.9880	0	34.5273	0	27.305	0	882.912	0	37.97	0	12.3	0	-1e10	1	0.0052	0	0.000225	0	0.84	0	7.5845	0	7.3595	0	2335	0	2325	0	1113.4	0	1.01	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	888.00	0	5.0060	0	34.5273	0	27.303	0	880.933	0	37.66	0	12.2	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5836	0	7.3589	0	2335	0	2325	0	1116.0	0	1.00	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	886.00	0	5.0220	0	34.5273	0	27.301	0	878.953	0	37.24	0	12.1	0	-1e10	1	0.0042	0	0.000230	0	0.85	0	7.5827	0	7.3582	0	2335	0	2325	0	1118.7	0	1.00	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	884.00	0	5.0270	0	34.5273	0	27.300	0	876.973	0	36.88	0	12.0	0	-1e10	1	0.0042	0	0.000227	0	0.84	0	7.5826	0	7.3581	0	2335	0	2325	0	1119.4	0	0.99	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	882.00	0	5.0300	0	34.5273	0	27.300	0	874.993	0	36.64	0	11.9	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5823	0	7.3578	0	2335	0	2325	0	1120.3	0	0.98	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	880.00	0	5.0400	0	34.5283	0	27.299	0	873.013	0	36.44	0	11.8	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5820	0	7.3576	0	2335	0	2325	0	1121.5	0	0.99	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	878.00	0	5.0420	0	34.5263	0	27.298	0	871.033	0	36.32	0	11.8	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5819	0	7.3575	0	2334	0	2324	0	1121.8	0	0.98	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	876.00	0	5.0480	0	34.5263	0	27.297	0	869.053	0	36.35	0	11.8	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5818	0	7.3574	0	2334	0	2324	0	1122.4	0	1.00	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	874.00	0	5.0560	0	34.5263	0	27.296	0	867.073	0	36.28	0	11.8	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5810	0	7.3567	0	2334	0	2324	0	1124.7	0	1.01	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	872.00	0	5.0810	0	34.5273	0	27.294	0	865.093	0	36.10	0	11.7	0	-1e10	1	0.0052	0	0.000221	0	0.83	0	7.5799	0	7.3559	0	2334	0	2324	0	1128.2	0	1.00	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	870.00	0	5.1020	0	34.5273	0	27.291	0	863.113	0	35.60	0	11.6	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5775	0	7.3540	0	2333	0	2325	0	1134.9	0	1.00	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	868.00	0	5.1110	0	34.5283	0	27.291	0	861.133	0	35.10	0	11.4	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5764	0	7.3531	0	2333	0	2325	0	1138.2	0	0.99	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	866.00	0	5.1280	0	34.5283	0	27.289	0	859.153	0	34.65	0	11.3	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5755	0	7.3524	0	2333	0	2325	0	1141.1	0	0.99	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	864.00	0	5.1250	0	34.5233	0	27.286	0	857.173	0	34.48	0	11.2	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5757	0	7.3526	0	2332	0	2324	0	1139.9	0	0.98	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	862.00	0	5.1320	0	34.5223	0	27.284	0	855.193	0	34.92	0	11.4	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5777	0	7.3543	0	2331	0	2323	0	1134.5	0	0.99	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	860.00	0	5.1360	0	34.5203	0	27.282	0	853.212	0	35.21	0	11.5	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5771	0	7.3538	0	2331	0	2322	0	1136.1	0	0.98	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	858.00	0	5.1330	0	34.5163	0	27.279	0	851.232	0	35.66	0	11.6	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.5781	0	7.3545	0	2329	0	2321	0	1133.2	0	1.01	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	856.00	0	5.1400	0	34.5163	0	27.278	0	849.252	0	36.13	0	11.8	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5786	0	7.3550	0	2329	0	2320	0	1132.0	0	0.99	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	854.00	0	5.1470	0	34.5163	0	27.277	0	847.272	0	36.30	0	11.8	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5779	0	7.3544	0	2329	0	2320	0	1134.2	0	0.99	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	852.00	0	5.1570	0	34.5163	0	27.276	0	845.292	0	36.35	0	11.8	0	44.60	0	0.0073	0	0.000226	0	0.84	0	7.5778	0	7.3536	0	2329	0	2317	0	1133.0	0	0.99	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	850.00	0	5.1720	0	34.5163	0	27.274	0	843.312	0	36.15	0	11.8	0	-1e10	1	0.0063	0	0.000226	0	0.84	0	7.5768	0	7.3535	0	2329	0	2320	0	1137.8	0	0.99	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	848.00	0	5.1550	0	34.5113	0	27.272	0	841.331	0	36.63	0	11.9	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5793	0	7.3555	0	2327	0	2318	0	1130.3	0	0.99	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	846.00	0	5.1640	0	34.5103	0	27.271	0	839.351	0	37.35	0	12.2	0	-1e10	1	0.0031	0	0.000239	0	0.87	0	7.5802	0	7.3563	0	2327	0	2318	0	1128.0	0	0.99	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	844.00	0	5.1860	0	34.5103	0	27.268	0	837.371	0	37.55	0	12.2	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5786	0	7.3551	0	2327	0	2318	0	1132.6	0	0.97	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	842.00	0	5.1960	0	34.5103	0	27.267	0	835.391	0	37.49	0	12.2	0	-1e10	1	0.0042	0	0.000235	0	0.86	0	7.5781	0	7.3548	0	2327	0	2318	0	1134.1	0	0.99	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	840.00	0	5.2060	0	34.5093	0	27.265	0	833.410	0	37.58	0	12.2	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.5785	0	7.3552	0	2326	0	2317	0	1133.1	0	0.97	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	838.00	0	5.2210	0	34.5093	0	27.263	0	831.430	0	37.54	0	12.2	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.5777	0	7.3545	0	2326	0	2317	0	1135.6	0	0.97	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	836.00	0	5.2400	0	34.5093	0	27.261	0	829.450	0	37.32	0	12.2	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5766	0	7.3537	0	2326	0	2317	0	1139.0	0	0.99	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	833.90	0	5.2440	0	34.5093	0	27.260	0	827.370	0	37.13	0	12.1	0	-1e10	1	0.0063	0	0.000300	0	1.03	0	7.5769	0	7.3539	0	2325	0	2317	0	1138.4	0	0.98	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	832.00	0	5.2460	0	34.5093	0	27.260	0	825.489	0	37.15	0	12.1	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5769	0	7.3539	0	2325	0	2317	0	1138.5	0	0.98	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	830.00	0	5.2560	0	34.5083	0	27.258	0	823.508	0	37.17	0	12.1	0	-1e10	1	0.0073	0	0.000239	0	0.88	0	7.5771	0	7.3542	0	2325	0	2316	0	1138.1	0	0.97	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	828.00	0	5.2680	0	34.5083	0	27.257	0	821.528	0	37.06	0	12.1	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5763	0	7.3535	0	2325	0	2316	0	1140.6	0	0.97	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	826.00	0	5.2750	0	34.5083	0	27.256	0	819.547	0	36.96	0	12.1	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5763	0	7.3535	0	2325	0	2316	0	1140.9	0	0.97	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	824.00	0	5.2870	0	34.5083	0	27.254	0	817.567	0	36.87	0	12.0	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5761	0	7.3534	0	2324	0	2316	0	1141.6	0	0.96	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	822.00	0	5.3000	0	34.5083	0	27.253	0	815.587	0	36.73	0	12.0	0	-1e10	1	0.0031	0	0.000233	0	0.86	0	7.5755	0	7.3530	0	2324	0	2316	0	1143.6	0	0.97	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	820.00	0	5.3150	0	34.5083	0	27.251	0	813.606	0	36.55	0	11.9	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5746	0	7.3523	0	2324	0	2316	0	1146.4	0	0.97	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	818.00	0	5.3280	0	34.5083	0	27.249	0	811.625	0	36.31	0	11.9	0	-1e10	1	0.0042	0	0.000228	0	0.85	0	7.5743	0	7.3521	0	2324	0	2316	0	1147.3	0	0.99	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	816.00	0	5.3460	0	34.5093	0	27.248	0	809.645	0	36.01	0	11.8	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.5736	0	7.3517	0	2324	0	2316	0	1149.6	0	0.97	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	814.00	0	5.3670	0	34.5083	0	27.245	0	807.664	0	35.61	0	11.6	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.5721	0	7.3505	0	2323	0	2316	0	1153.9	0	0.98	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	812.10	0	5.3790	0	34.5073	0	27.243	0	805.783	0	35.37	0	11.6	0	-1e10	1	0.0052	0	0.000291	0	1.01	0	7.5717	0	7.3502	0	2323	0	2315	0	1155.2	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	810.00	0	5.3910	0	34.5073	0	27.241	0	803.703	0	35.38	0	11.6	0	-1e10	1	0.0084	0	0.000239	0	0.88	0	7.5721	0	7.3506	0	2322	0	2315	0	1154.4	0	0.99	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	808.00	0	5.4040	0	34.5073	0	27.240	0	801.723	0	35.36	0	11.6	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5711	0	7.3499	0	2322	0	2315	0	1157.3	0	0.97	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	806.00	0	5.4200	0	34.5063	0	27.237	0	799.742	0	35.34	0	11.6	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5719	0	7.3506	0	2322	0	2314	0	1155.3	0	0.97	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	804.00	0	5.4350	0	34.5063	0	27.235	0	797.761	0	35.36	0	11.6	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5713	0	7.3503	0	2321	0	2314	0	1157.1	0	0.97	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	802.00	0	5.4430	0	34.5063	0	27.234	0	795.781	0	35.35	0	11.6	0	44.20	0	0.0042	0	0.000237	0	0.87	0	7.5718	0	7.3501	0	2321	0	2310	0	1154.1	0	0.97	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	800.00	0	5.4540	0	34.5063	0	27.233	0	793.800	0	35.33	0	11.6	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5720	0	7.3509	0	2321	0	2313	0	1155.8	0	0.96	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	798.00	0	5.4670	0	34.5063	0	27.231	0	791.819	0	35.27	0	11.6	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5711	0	7.3503	0	2321	0	2313	0	1158.4	0	0.97	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	796.00	0	5.4790	0	34.5053	0	27.229	0	789.839	0	35.18	0	11.5	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5706	0	7.3499	0	2320	0	2313	0	1160.1	0	0.97	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	794.00	0	5.4870	0	34.5053	0	27.228	0	787.858	0	35.14	0	11.5	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.5706	0	7.3499	0	2320	0	2313	0	1160.3	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	792.00	0	5.5050	0	34.5053	0	27.226	0	785.877	0	35.08	0	11.5	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5699	0	7.3495	0	2320	0	2313	0	1162.4	0	0.96	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	790.00	0	5.5170	0	34.5053	0	27.224	0	783.896	0	34.97	0	11.5	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5696	0	7.3493	0	2320	0	2313	0	1163.5	0	0.97	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	788.00	0	5.5280	0	34.5053	0	27.223	0	781.915	0	34.87	0	11.4	0	-1e10	1	0.0052	0	0.000235	0	0.86	0	7.5692	0	7.3490	0	2320	0	2313	0	1164.8	0	0.98	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	786.00	0	5.5440	0	34.5053	0	27.221	0	779.935	0	34.74	0	11.4	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5687	0	7.3487	0	2319	0	2312	0	1166.5	0	0.96	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	784.00	0	5.5550	0	34.5053	0	27.220	0	777.954	0	34.60	0	11.4	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.5682	0	7.3483	0	2319	0	2312	0	1168.3	0	0.97	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	782.00	0	5.5660	0	34.5043	0	27.218	0	775.973	0	34.55	0	11.3	0	-1e10	1	0.0031	0	0.000255	0	0.92	0	7.5680	0	7.3482	0	2319	0	2312	0	1168.9	0	0.97	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	780.00	0	5.5680	0	34.5043	0	27.217	0	773.992	0	34.62	0	11.4	0	-1e10	1	0.0052	0	0.000235	0	0.87	0	7.5685	0	7.3485	0	2319	0	2312	0	1167.9	0	0.96	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	778.00	0	5.5720	0	34.5033	0	27.216	0	772.011	0	34.73	0	11.4	0	-1e10	1	0.0031	0	0.000240	0	0.88	0	7.5686	0	7.3486	0	2318	0	2312	0	1167.7	0	0.97	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	776.00	0	5.5950	0	34.5023	0	27.212	0	770.030	0	34.83	0	11.4	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5681	0	7.3484	0	2318	0	2311	0	1169.2	0	0.97	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	774.00	0	5.6080	0	34.5023	0	27.211	0	768.049	0	34.86	0	11.5	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5676	0	7.3480	0	2318	0	2311	0	1170.9	0	0.96	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	772.00	0	5.6200	0	34.5033	0	27.210	0	766.068	0	34.76	0	11.4	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5671	0	7.3477	0	2318	0	2311	0	1172.6	0	0.97	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	770.00	0	5.6230	0	34.5023	0	27.209	0	764.087	0	34.64	0	11.4	0	-1e10	1	0.0031	0	0.000238	0	0.87	0	7.5678	0	7.3483	0	2317	0	2311	0	1170.7	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	768.00	0	5.6450	0	34.5013	0	27.205	0	762.106	0	34.92	0	11.5	0	-1e10	1	0.0042	0	0.000235	0	0.87	0	7.5689	0	7.3494	0	2317	0	2310	0	1167.8	0	0.96	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	766.00	0	5.6570	0	34.5013	0	27.204	0	760.125	0	34.96	0	11.5	0	-1e10	1	0.0063	0	0.000235	0	0.87	0	7.5684	0	7.3490	0	2317	0	2310	0	1169.6	0	0.97	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	764.00	0	5.6620	0	34.5013	0	27.203	0	758.144	0	34.93	0	11.5	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.5679	0	7.3486	0	2316	0	2310	0	1171.1	0	0.96	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	762.00	0	5.6800	0	34.5023	0	27.202	0	756.163	0	34.83	0	11.5	0	-1e10	1	0.0063	0	0.000262	0	0.94	0	7.5667	0	7.3477	0	2316	0	2310	0	1174.9	0	0.97	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	760.00	0	5.7060	0	34.5023	0	27.199	0	754.182	0	34.40	0	11.3	0	-1e10	1	0.0042	0	0.000258	0	0.92	0	7.5655	0	7.3468	0	2316	0	2310	0	1178.7	0	0.97	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	758.00	0	5.7310	0	34.5023	0	27.196	0	752.201	0	34.13	0	11.3	0	-1e10	1	0.0042	0	0.000247	0	0.90	0	7.5653	0	7.3469	0	2316	0	2309	0	1179.4	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	756.00	0	5.7500	0	34.5023	0	27.193	0	750.220	0	33.85	0	11.2	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5648	0	7.3466	0	2315	0	2309	0	1181.2	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	754.00	0	5.7630	0	34.5023	0	27.192	0	748.239	0	33.62	0	11.1	0	-1e10	1	0.0073	0	0.000319	0	1.08	0	7.5636	0	7.3457	0	2315	0	2309	0	1184.7	0	0.96	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	752.00	0	5.7740	0	34.5013	0	27.190	0	746.258	0	33.54	0	11.1	0	43.93	0	0.0042	0	0.000249	0	0.90	0	7.5647	0	7.3461	0	2315	0	2305	0	1179.9	0	0.97	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	750.00	0	5.7780	0	34.5003	0	27.188	0	744.277	0	33.78	0	11.2	0	-1e10	1	0.0042	0	0.000265	0	0.94	0	7.5652	0	7.3471	0	2314	0	2308	0	1180.4	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	748.00	0	5.7820	0	34.5003	0	27.188	0	742.295	0	34.11	0	11.3	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5655	0	7.3474	0	2314	0	2308	0	1179.8	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	746.00	0	5.8000	0	34.5013	0	27.186	0	740.314	0	34.08	0	11.3	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.5646	0	7.3467	0	2314	0	2308	0	1182.9	0	0.96	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	744.00	0	5.8230	0	34.5023	0	27.184	0	738.333	0	33.73	0	11.1	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5628	0	7.3453	0	2314	0	2308	0	1188.4	0	0.97	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	742.00	0	5.8470	0	34.5013	0	27.180	0	736.352	0	33.45	0	11.1	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.5625	0	7.3453	0	2314	0	2308	0	1189.5	0	0.96	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	740.00	0	5.8610	0	34.5013	0	27.179	0	734.370	0	33.38	0	11.0	0	-1e10	1	0.0031	0	0.000256	0	0.92	0	7.5627	0	7.3455	0	2313	0	2308	0	1189.2	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	738.00	0	5.8670	0	34.5023	0	27.179	0	732.389	0	33.29	0	11.0	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5621	0	7.3450	0	2314	0	2308	0	1191.2	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	736.00	0	5.8720	0	34.5003	0	27.176	0	730.408	0	33.40	0	11.0	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5635	0	7.3463	0	2313	0	2307	0	1187.1	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	734.00	0	5.9030	0	34.5033	0	27.175	0	728.427	0	33.37	0	11.0	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5619	0	7.3452	0	2313	0	2308	0	1192.4	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	732.00	0	5.9370	0	34.5043	0	27.172	0	726.445	0	32.52	0	10.8	0	-1e10	1	0.0052	0	0.000267	0	0.95	0	7.5590	0	7.3430	0	2313	0	2308	0	1201.1	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	730.00	0	5.9520	0	34.5053	0	27.170	0	724.464	0	31.84	0	10.6	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5580	0	7.3422	0	2313	0	2308	0	1204.4	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	728.00	0	5.9740	0	34.5043	0	27.167	0	722.483	0	31.55	0	10.5	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5580	0	7.3423	0	2312	0	2308	0	1204.7	0	0.97	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	726.00	0	6.0020	0	34.5053	0	27.164	0	720.501	0	31.32	0	10.4	0	-1e10	1	0.0031	0	0.000259	0	0.93	0	7.5575	0	7.3422	0	2312	0	2307	0	1206.4	0	0.97	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	724.00	0	6.0140	0	34.5053	0	27.163	0	718.520	0	31.05	0	10.3	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5570	0	7.3418	0	2312	0	2307	0	1208.3	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	722.00	0	6.0260	0	34.5053	0	27.161	0	716.538	0	30.91	0	10.3	0	-1e10	1	0.0052	0	0.000270	0	0.95	0	7.5571	0	7.3419	0	2312	0	2307	0	1208.2	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	720.00	0	6.0340	0	34.5053	0	27.160	0	714.557	0	30.90	0	10.3	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5574	0	7.3423	0	2312	0	2307	0	1207.5	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	718.00	0	6.0430	0	34.5053	0	27.159	0	712.575	0	30.87	0	10.3	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5568	0	7.3418	0	2312	0	2307	0	1209.5	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	716.00	0	6.0600	0	34.5053	0	27.157	0	710.594	0	30.82	0	10.2	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5564	0	7.3415	0	2311	0	2307	0	1211.0	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	714.00	0	6.0760	0	34.5053	0	27.155	0	708.612	0	30.83	0	10.2	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5566	0	7.3418	0	2311	0	2306	0	1210.7	0	0.96	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	712.00	0	6.0910	0	34.5053	0	27.153	0	706.631	0	30.79	0	10.2	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5565	0	7.3419	0	2311	0	2306	0	1211.1	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	710.00	0	6.1110	0	34.5063	0	27.151	0	704.649	0	30.66	0	10.2	0	-1e10	1	0.0042	0	0.000243	0	0.89	0	7.5564	0	7.3419	0	2311	0	2306	0	1212.0	0	0.96	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	708.00	0	6.1380	0	34.5073	0	27.148	0	702.668	0	30.37	0	10.1	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5551	0	7.3411	0	2311	0	2306	0	1216.0	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	706.00	0	6.1550	0	34.5083	0	27.147	0	700.686	0	29.99	0	10.0	0	-1e10	1	0.0042	0	0.000342	0	1.14	0	7.5545	0	7.3406	0	2311	0	2306	0	1218.3	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	704.00	0	6.1660	0	34.5083	0	27.145	0	698.705	0	29.71	0	9.9	0	-1e10	1	0.0031	0	0.000254	0	0.91	0	7.5545	0	7.3407	0	2310	0	2306	0	1218.5	0	0.97	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	702.00	0	6.1730	0	34.5083	0	27.145	0	696.723	0	29.54	0	9.8	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.5540	0	7.3403	0	2310	0	2306	0	1220.2	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	700.00	0	6.1970	0	34.5083	0	27.141	0	694.741	0	29.54	0	9.8	0	43.45	0	0.0073	0	0.000243	0	0.89	0	7.5541	0	7.3400	0	2310	0	2302	0	1218.4	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	698.00	0	6.2310	0	34.5093	0	27.138	0	692.760	0	29.35	0	9.8	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5529	0	7.3399	0	2310	0	2306	0	1224.1	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	696.00	0	6.2450	0	34.5103	0	27.137	0	690.778	0	28.99	0	9.7	0	-1e10	1	0.0042	0	0.000243	0	0.89	0	7.5519	0	7.3391	0	2310	0	2306	0	1227.6	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	694.00	0	6.2640	0	34.5113	0	27.135	0	688.796	0	28.54	0	9.5	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5505	0	7.3380	0	2310	0	2306	0	1232.0	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	692.00	0	6.2810	0	34.5123	0	27.134	0	686.815	0	28.08	0	9.4	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.5494	0	7.3372	0	2310	0	2307	0	1235.6	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	690.00	0	6.3130	0	34.5143	0	27.131	0	684.833	0	27.57	0	9.2	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.5484	0	7.3366	0	2310	0	2307	0	1239.1	0	0.96	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	688.00	0	6.3560	0	34.5163	0	27.127	0	682.851	0	26.80	0	9.0	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5462	0	7.3351	0	2310	0	2307	0	1246.5	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	686.00	0	6.3780	0	34.5173	0	27.125	0	680.869	0	26.04	0	8.7	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5443	0	7.3336	0	2309	0	2307	0	1252.4	0	0.96	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	684.00	0	6.3790	0	34.5173	0	27.125	0	678.888	0	25.50	0	8.5	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.5444	0	7.3337	0	2309	0	2307	0	1252.4	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	682.00	0	6.3880	0	34.5143	0	27.121	0	676.906	0	25.55	0	8.6	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5467	0	7.3357	0	2309	0	2306	0	1245.5	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	680.00	0	6.4130	0	34.5153	0	27.119	0	674.924	0	26.01	0	8.7	0	-1e10	1	0.0063	0	0.000336	0	1.13	0	7.5467	0	7.3360	0	2308	0	2306	0	1245.7	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	678.00	0	6.4350	0	34.5173	0	27.118	0	672.942	0	25.87	0	8.7	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5450	0	7.3346	0	2309	0	2306	0	1251.5	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	676.00	0	6.4750	0	34.5183	0	27.113	0	670.960	0	25.42	0	8.5	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5427	0	7.3330	0	2308	0	2307	0	1259.0	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	674.00	0	6.5110	0	34.5183	0	27.108	0	668.978	0	25.04	0	8.4	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5417	0	7.3325	0	2308	0	2306	0	1262.1	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	672.00	0	6.5460	0	34.5193	0	27.104	0	666.996	0	24.75	0	8.3	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5417	0	7.3329	0	2307	0	2306	0	1262.5	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	670.00	0	6.5760	0	34.5213	0	27.102	0	665.015	0	24.46	0	8.2	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.5405	0	7.3320	0	2307	0	2306	0	1266.9	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	668.00	0	6.5940	0	34.5233	0	27.101	0	663.033	0	23.78	0	8.0	0	-1e10	1	0.0073	0	0.000287	0	1.00	0	7.5385	0	7.3304	0	2308	0	2307	0	1273.4	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	666.00	0	6.5970	0	34.5193	0	27.098	0	661.051	0	23.76	0	8.0	0	-1e10	1	0.0042	0	0.000251	0	0.90	0	7.5411	0	7.3327	0	2307	0	2305	0	1265.1	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	664.00	0	6.6440	0	34.5213	0	27.093	0	659.069	0	24.02	0	8.1	0	-1e10	1	0.0063	0	0.000239	0	0.88	0	7.5415	0	7.3336	0	2306	0	2305	0	1264.6	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	662.00	0	6.6610	0	34.5233	0	27.092	0	657.087	0	23.78	0	8.0	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5401	0	7.3324	0	2307	0	2305	0	1269.5	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	660.00	0	6.6920	0	34.5243	0	27.089	0	655.105	0	23.41	0	7.9	0	-1e10	1	0.0073	0	0.000296	0	1.02	0	7.5389	0	7.3316	0	2307	0	2305	0	1273.6	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	658.00	0	6.6940	0	34.5203	0	27.085	0	653.123	0	23.34	0	7.9	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5401	0	7.3327	0	2306	0	2304	0	1269.5	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	656.00	0	6.7010	0	34.5203	0	27.084	0	651.141	0	24.02	0	8.1	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5424	0	7.3348	0	2305	0	2303	0	1262.8	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	654.00	0	6.7270	0	34.5213	0	27.082	0	649.159	0	24.43	0	8.2	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5416	0	7.3343	0	2305	0	2303	0	1265.6	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	652.00	0	6.7470	0	34.5223	0	27.080	0	647.176	0	24.40	0	8.2	0	42.99	0	0.0063	0	0.000235	0	0.86	0	7.5410	0	7.3333	0	2305	0	2300	0	1265.9	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	650.00	0	6.7680	0	34.5243	0	27.079	0	645.194	0	24.12	0	8.1	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5399	0	7.3331	0	2305	0	2304	0	1271.9	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	648.00	0	6.7960	0	34.5263	0	27.076	0	643.212	0	23.50	0	7.9	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5379	0	7.3316	0	2306	0	2304	0	1278.5	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	646.00	0	6.8130	0	34.5263	0	27.074	0	641.230	0	23.04	0	7.8	0	-1e10	1	0.0021	0	0.000251	0	0.91	0	7.5369	0	7.3309	0	2305	0	2304	0	1281.8	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	644.00	0	6.8200	0	34.5263	0	27.073	0	639.248	0	22.89	0	7.7	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5379	0	7.3318	0	2305	0	2304	0	1279.0	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	642.00	0	6.8260	0	34.5243	0	27.071	0	637.266	0	22.99	0	7.8	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5385	0	7.3323	0	2305	0	2303	0	1277.4	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	640.00	0	6.8610	0	34.5253	0	27.067	0	635.283	0	23.18	0	7.8	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	7.5385	0	7.3327	0	2304	0	2303	0	1277.7	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	638.00	0	6.8840	0	34.5273	0	27.065	0	633.301	0	23.02	0	7.8	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5379	0	7.3323	0	2305	0	2303	0	1280.1	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	636.00	0	6.9140	0	34.5293	0	27.063	0	631.319	0	22.60	0	7.7	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5365	0	7.3314	0	2305	0	2303	0	1284.9	0	0.96	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	634.00	0	6.9430	0	34.5303	0	27.059	0	629.337	0	22.11	0	7.5	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5354	0	7.3307	0	2304	0	2303	0	1288.8	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	632.00	0	6.9640	0	34.5313	0	27.057	0	627.354	0	21.74	0	7.4	0	-1e10	1	0.0052	0	0.000247	0	0.89	0	7.5348	0	7.3303	0	2304	0	2303	0	1291.0	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	630.00	0	7.0090	0	34.5343	0	27.053	0	625.372	0	21.26	0	7.2	0	-1e10	1	0.0042	0	0.000260	0	0.93	0	7.5329	0	7.3291	0	2304	0	2304	0	1297.6	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	628.00	0	7.0380	0	34.5363	0	27.051	0	623.390	0	20.53	0	7.0	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5317	0	7.3283	0	2304	0	2304	0	1301.8	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	626.00	0	7.0570	0	34.5363	0	27.048	0	621.408	0	20.09	0	6.8	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5320	0	7.3288	0	2304	0	2304	0	1301.2	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	624.00	0	7.0840	0	34.5383	0	27.046	0	619.425	0	19.82	0	6.7	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.5324	0	7.3294	0	2304	0	2304	0	1300.5	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	622.00	0	7.1030	0	34.5393	0	27.044	0	617.443	0	19.54	0	6.7	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.5317	0	7.3288	0	2304	0	2304	0	1303.3	0	0.96	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	620.00	0	7.1280	0	34.5403	0	27.042	0	615.460	0	19.20	0	6.5	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5303	0	7.3279	0	2304	0	2304	0	1307.9	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	618.00	0	7.1490	0	34.5413	0	27.040	0	613.478	0	18.84	0	6.4	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5298	0	7.3276	0	2304	0	2304	0	1310.2	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	616.00	0	7.1620	0	34.5423	0	27.039	0	611.496	0	18.49	0	6.3	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.5294	0	7.3273	0	2304	0	2304	0	1311.8	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	614.00	0	7.1830	0	34.5443	0	27.037	0	609.513	0	18.14	0	6.2	0	-1e10	1	0.0042	0	0.000261	0	0.93	0	7.5284	0	7.3266	0	2304	0	2305	0	1315.5	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	612.00	0	7.2140	0	34.5463	0	27.034	0	607.531	0	17.69	0	6.0	0	-1e10	1	0.0052	0	0.000274	0	0.97	0	7.5276	0	7.3262	0	2304	0	2305	0	1318.6	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	610.00	0	7.2540	0	34.5483	0	27.030	0	605.548	0	17.18	0	5.9	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5268	0	7.3259	0	2304	0	2305	0	1321.5	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	608.00	0	7.2620	0	34.5483	0	27.029	0	603.566	0	16.96	0	5.8	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5280	0	7.3270	0	2304	0	2304	0	1318.0	0	0.92	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	606.00	0	7.2680	0	34.5483	0	27.028	0	601.583	0	17.03	0	5.8	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5292	0	7.3280	0	2304	0	2304	0	1314.8	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	604.00	0	7.2750	0	34.5483	0	27.027	0	599.601	0	17.41	0	6.0	0	-1e10	1	0.0042	0	0.000288	0	1.00	0	7.5308	0	7.3295	0	2304	0	2303	0	1310.0	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	602.00	0	7.3010	0	34.5483	0	27.024	0	597.618	0	17.78	0	6.1	0	42.14	0	0.0052	0	0.000267	0	0.95	0	7.5312	0	7.3295	0	2304	0	2299	0	1307.0	0	0.92	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	600.00	0	7.3280	0	34.5493	0	27.021	0	595.635	0	18.08	0	6.2	0	-1e10	1	0.0052	0	0.000297	0	1.02	0	7.5322	0	7.3313	0	2303	0	2302	0	1306.1	0	0.96	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	598.00	0	7.3530	0	34.5503	0	27.018	0	593.653	0	18.15	0	6.2	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5321	0	7.3314	0	2303	0	2302	0	1307.0	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	596.00	0	7.3800	0	34.5513	0	27.015	0	591.670	0	18.03	0	6.2	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5313	0	7.3309	0	2303	0	2302	0	1309.9	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	594.00	0	7.4020	0	34.5523	0	27.012	0	589.688	0	17.88	0	6.1	0	-1e10	1	0.0052	0	0.000274	0	0.97	0	7.5313	0	7.3311	0	2303	0	2302	0	1310.4	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	592.00	0	7.4080	0	34.5533	0	27.012	0	587.705	0	17.93	0	6.1	0	-1e10	1	0.0052	0	0.000297	0	1.03	0	7.5322	0	7.3320	0	2303	0	2302	0	1307.7	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	590.00	0	7.4110	0	34.5533	0	27.012	0	585.722	0	18.00	0	6.2	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5322	0	7.3319	0	2303	0	2302	0	1308.1	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	588.00	0	7.4190	0	34.5533	0	27.011	0	583.740	0	18.06	0	6.2	0	-1e10	1	0.0052	0	0.000283	0	0.99	0	7.5328	0	7.3325	0	2303	0	2301	0	1306.4	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	586.00	0	7.4340	0	34.5543	0	27.009	0	581.757	0	18.16	0	6.2	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5333	0	7.3330	0	2303	0	2301	0	1305.3	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	584.00	0	7.4580	0	34.5553	0	27.007	0	579.774	0	18.15	0	6.2	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5334	0	7.3333	0	2303	0	2301	0	1305.4	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	582.00	0	7.4860	0	34.5553	0	27.003	0	577.791	0	17.86	0	6.1	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.5312	0	7.3317	0	2303	0	2301	0	1312.6	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	580.00	0	7.5190	0	34.5563	0	26.999	0	575.809	0	17.39	0	6.0	0	-1e10	1	0.0042	0	0.000275	0	0.97	0	7.5294	0	7.3303	0	2302	0	2301	0	1318.8	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	578.00	0	7.5460	0	34.5593	0	26.997	0	573.826	0	17.19	0	5.9	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5305	0	7.3316	0	2303	0	2301	0	1315.9	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	576.00	0	7.5740	0	34.5603	0	26.994	0	571.843	0	17.13	0	5.9	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.5317	0	7.3329	0	2302	0	2301	0	1312.7	0	0.92	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	574.00	0	7.5930	0	34.5623	0	26.993	0	569.860	0	17.02	0	5.9	0	-1e10	1	0.0052	0	0.000272	0	0.96	0	7.5315	0	7.3329	0	2303	0	2301	0	1313.6	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	572.00	0	7.6090	0	34.5633	0	26.991	0	567.877	0	16.89	0	5.8	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5312	0	7.3328	0	2303	0	2301	0	1315.1	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	570.00	0	7.6490	0	34.5653	0	26.987	0	565.894	0	16.63	0	5.7	0	-1e10	1	0.0052	0	0.000288	0	1.00	0	7.5308	0	7.3328	0	2302	0	2301	0	1316.8	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	568.00	0	7.6710	0	34.5663	0	26.985	0	563.912	0	16.30	0	5.6	0	-1e10	1	0.0073	0	0.000311	0	1.06	0	7.5301	0	7.3323	0	2302	0	2301	0	1319.7	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	566.00	0	7.6770	0	34.5673	0	26.984	0	561.929	0	16.04	0	5.5	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.5303	0	7.3325	0	2303	0	2301	0	1319.5	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	564.00	0	7.6970	0	34.5673	0	26.982	0	559.946	0	15.88	0	5.5	0	-1e10	1	0.0052	0	0.000270	0	0.96	0	7.5301	0	7.3326	0	2302	0	2300	0	1320.2	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	562.00	0	7.7250	0	34.5683	0	26.978	0	557.963	0	15.71	0	5.4	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5291	0	7.3319	0	2302	0	2301	0	1323.9	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	560.00	0	7.7590	0	34.5683	0	26.973	0	555.980	0	15.32	0	5.3	0	-1e10	1	0.0042	0	0.000275	0	0.97	0	7.5258	0	7.3293	0	2302	0	2301	0	1334.7	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	558.00	0	7.7910	0	34.5703	0	26.970	0	553.997	0	14.82	0	5.1	0	-1e10	1	0.0052	0	0.000291	0	1.01	0	7.5245	0	7.3285	0	2302	0	2301	0	1339.6	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	556.00	0	7.8110	0	34.5713	0	26.968	0	552.014	0	14.49	0	5.0	0	-1e10	1	0.0073	0	0.000277	0	0.97	0	7.5244	0	7.3285	0	2302	0	2301	0	1340.3	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	554.00	0	7.8240	0	34.5723	0	26.967	0	550.031	0	14.33	0	5.0	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5248	0	7.3290	0	2302	0	2301	0	1339.5	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	552.00	0	7.8370	0	34.5723	0	26.965	0	548.048	0	14.31	0	5.0	0	40.81	0	0.0052	0	0.000282	0	0.99	0	7.5249	0	7.3286	0	2302	0	2298	0	1337.5	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	550.00	0	7.8700	0	34.5733	0	26.961	0	546.065	0	14.22	0	4.9	0	-1e10	1	0.0052	0	0.000289	0	1.00	0	7.5248	0	7.3294	0	2301	0	2301	0	1340.1	0	0.92	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	548.00	0	7.9160	0	34.5753	0	26.956	0	544.082	0	14.15	0	4.9	0	-1e10	1	0.0042	0	0.000298	0	1.03	0	7.5244	0	7.3295	0	2301	0	2300	0	1342.0	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	546.00	0	7.9550	0	34.5763	0	26.951	0	542.099	0	14.09	0	4.9	0	-1e10	1	0.0052	0	0.000280	0	0.98	0	7.5243	0	7.3298	0	2301	0	2300	0	1343.0	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	544.00	0	7.9940	0	34.5773	0	26.946	0	540.115	0	13.89	0	4.8	0	-1e10	1	0.0073	0	0.000291	0	1.01	0	7.5233	0	7.3293	0	2301	0	2300	0	1346.6	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	542.00	0	8.0570	0	34.5823	0	26.940	0	538.132	0	13.84	0	4.8	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.5229	0	7.3297	0	2301	0	2300	0	1348.6	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	540.00	0	8.1130	0	34.5873	0	26.936	0	536.149	0	13.10	0	4.6	0	-1e10	1	0.0073	0	0.000287	0	1.00	0	7.5215	0	7.3290	0	2301	0	2300	0	1354.2	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	538.10	0	8.1260	0	34.5883	0	26.935	0	534.265	0	12.47	0	4.3	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5213	0	7.3289	0	2301	0	2300	0	1355.2	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	536.00	0	8.1470	0	34.5923	0	26.935	0	532.183	0	12.06	0	4.2	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.5208	0	7.3286	0	2302	0	2301	0	1357.6	0	0.91	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	534.00	0	8.1690	0	34.5943	0	26.933	0	530.200	0	11.63	0	4.1	0	-1e10	1	0.0073	0	0.000289	0	1.00	0	7.5209	0	7.3289	0	2302	0	2301	0	1357.8	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	532.00	0	8.1910	0	34.5963	0	26.931	0	528.216	0	11.27	0	3.9	0	-1e10	1	0.0052	0	0.000298	0	1.03	0	7.5206	0	7.3288	0	2302	0	2301	0	1359.4	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	530.00	0	8.2160	0	34.5973	0	26.928	0	526.233	0	10.97	0	3.8	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.5204	0	7.3289	0	2302	0	2301	0	1360.4	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	528.00	0	8.2280	0	34.5983	0	26.927	0	524.250	0	10.88	0	3.8	0	-1e10	1	0.0052	0	0.000298	0	1.03	0	7.5216	0	7.3300	0	2302	0	2301	0	1356.9	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	526.00	0	8.2440	0	34.5993	0	26.925	0	522.267	0	11.02	0	3.9	0	-1e10	1	0.0063	0	0.000294	0	1.02	0	7.5233	0	7.3317	0	2302	0	2300	0	1351.8	0	0.92	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	524.00	0	8.3260	0	34.6083	0	26.920	0	520.283	0	10.76	0	3.8	0	-1e10	1	0.0063	0	0.000291	0	1.01	0	7.5210	0	7.3305	0	2302	0	2301	0	1360.5	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	522.00	0	8.4140	0	34.6163	0	26.913	0	518.300	0	9.64	0	3.4	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.5173	0	7.3282	0	2302	0	2302	0	1373.9	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	520.00	0	8.4570	0	34.6223	0	26.911	0	516.317	0	8.48	0	3.0	0	-1e10	1	0.0052	0	0.000269	0	0.95	0	7.5156	0	7.3272	0	2303	0	2303	0	1380.4	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	518.00	0	8.4830	0	34.6243	0	26.908	0	514.333	0	7.56	0	2.7	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5144	0	7.3263	0	2303	0	2303	0	1384.9	0	0.96	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	516.00	0	8.5100	0	34.6263	0	26.906	0	512.350	0	6.90	0	2.4	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5146	0	7.3268	0	2303	0	2303	0	1384.8	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	514.00	0	8.5410	0	34.6273	0	26.902	0	510.367	0	6.47	0	2.3	0	-1e10	1	0.0073	0	0.000290	0	1.01	0	7.5140	0	7.3265	0	2303	0	2303	0	1387.5	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	512.00	0	8.5430	0	34.6283	0	26.902	0	508.383	0	6.26	0	2.2	0	-1e10	1	0.0052	0	0.000267	0	0.95	0	7.5137	0	7.3262	0	2303	0	2303	0	1388.9	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	510.00	0	8.5490	0	34.6283	0	26.901	0	506.400	0	6.12	0	2.2	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5142	0	7.3267	0	2303	0	2303	0	1387.4	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	508.00	0	8.5650	0	34.6293	0	26.900	0	504.416	0	6.05	0	2.1	0	-1e10	1	0.0084	0	0.000274	0	0.97	0	7.5143	0	7.3269	0	2303	0	2303	0	1387.4	0	0.96	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	506.00	0	8.5750	0	34.6283	0	26.897	0	502.433	0	6.05	0	2.1	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5147	0	7.3273	0	2303	0	2303	0	1386.5	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	504.00	0	8.5840	0	34.6273	0	26.895	0	500.449	0	6.11	0	2.2	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5148	0	7.3273	0	2303	0	2302	0	1386.5	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	502.00	0	8.5760	0	34.6203	0	26.891	0	498.466	0	6.39	0	2.3	0	38.97	0	0.0063	0	0.000283	0	0.99	0	7.5147	0	7.3266	0	2302	0	2298	0	1384.6	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	500.00	0	8.5770	0	34.6183	0	26.889	0	496.482	0	6.90	0	2.4	0	-1e10	1	0.0063	0	0.000290	0	1.01	0	7.5150	0	7.3273	0	2301	0	2301	0	1385.5	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	498.00	0	8.5950	0	34.6193	0	26.887	0	494.499	0	7.26	0	2.6	0	-1e10	1	0.0063	0	0.000290	0	1.01	0	7.5154	0	7.3278	0	2301	0	2301	0	1384.7	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	496.00	0	8.6280	0	34.6213	0	26.883	0	492.515	0	7.50	0	2.6	0	-1e10	1	0.0042	0	0.000292	0	1.01	0	7.5154	0	7.3282	0	2301	0	2301	0	1385.0	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	494.00	0	8.6570	0	34.6233	0	26.880	0	490.531	0	7.54	0	2.7	0	-1e10	1	0.0063	0	0.000290	0	1.01	0	7.5151	0	7.3282	0	2301	0	2301	0	1386.5	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	492.00	0	8.6850	0	34.6253	0	26.878	0	488.548	0	7.46	0	2.6	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.5153	0	7.3286	0	2301	0	2300	0	1386.5	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	490.00	0	8.7200	0	34.6273	0	26.874	0	486.564	0	7.22	0	2.5	0	-1e10	1	0.0063	0	0.000294	0	1.02	0	7.5142	0	7.3280	0	2301	0	2301	0	1390.8	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	488.00	0	8.7470	0	34.6293	0	26.871	0	484.581	0	6.89	0	2.4	0	-1e10	1	0.0052	0	0.000272	0	0.96	0	7.5132	0	7.3273	0	2301	0	2301	0	1394.6	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	486.00	0	8.7540	0	34.6303	0	26.871	0	482.597	0	6.65	0	2.4	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.5131	0	7.3273	0	2301	0	2301	0	1395.2	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	484.00	0	8.8010	0	34.6303	0	26.863	0	480.613	0	6.54	0	2.3	0	-1e10	1	0.0073	0	0.000299	0	1.03	0	7.5127	0	7.3274	0	2301	0	2300	0	1397.2	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	482.00	0	8.8200	0	34.6293	0	26.859	0	478.630	0	6.63	0	2.3	0	-1e10	1	0.0073	0	0.000294	0	1.02	0	7.5128	0	7.3276	0	2300	0	2300	0	1397.1	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	480.00	0	8.8180	0	34.6283	0	26.859	0	476.646	0	6.80	0	2.4	0	-1e10	1	0.0063	0	0.000297	0	1.02	0	7.5129	0	7.3276	0	2300	0	2300	0	1396.9	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	478.00	0	8.8490	0	34.6293	0	26.855	0	474.662	0	6.95	0	2.5	0	-1e10	1	0.0073	0	0.000308	0	1.05	0	7.5122	0	7.3273	0	2300	0	2300	0	1399.8	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	476.00	0	8.8830	0	34.6333	0	26.852	0	472.678	0	6.86	0	2.4	0	-1e10	1	0.0052	0	0.000303	0	1.04	0	7.5120	0	7.3275	0	2300	0	2300	0	1401.0	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	474.00	0	8.9600	0	34.6443	0	26.849	0	470.695	0	6.55	0	2.3	0	-1e10	1	0.0052	0	0.000286	0	1.00	0	7.5113	0	7.3277	0	2301	0	2301	0	1405.0	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	472.00	0	9.0900	0	34.6563	0	26.838	0	468.711	0	5.78	0	2.1	0	-1e10	1	0.0073	0	0.000270	0	0.96	0	7.5104	0	7.3284	0	2302	0	2301	0	1409.5	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	470.00	0	9.1260	0	34.6623	0	26.836	0	466.727	0	5.02	0	1.8	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.5107	0	7.3290	0	2302	0	2301	0	1409.5	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	468.00	0	9.1400	0	34.6653	0	26.837	0	464.743	0	4.56	0	1.6	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.5112	0	7.3295	0	2302	0	2301	0	1408.5	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	466.00	0	9.2200	0	34.6693	0	26.827	0	462.759	0	4.23	0	1.5	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	7.5106	0	7.3299	0	2302	0	2301	0	1411.4	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	464.00	0	9.2530	0	34.6703	0	26.822	0	460.775	0	4.00	0	1.4	0	-1e10	1	0.0073	0	0.000270	0	0.96	0	7.5095	0	7.3293	0	2302	0	2301	0	1415.4	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	462.00	0	9.3020	0	34.6733	0	26.817	0	458.791	0	3.87	0	1.4	0	-1e10	1	0.0084	0	0.000284	0	0.99	0	7.5096	0	7.3299	0	2302	0	2301	0	1415.7	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	460.00	0	9.3210	0	34.6753	0	26.815	0	456.808	0	3.78	0	1.4	0	-1e10	1	0.0073	0	0.000331	0	1.11	0	7.5104	0	7.3307	0	2302	0	2301	0	1413.6	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	458.00	0	9.3320	0	34.6773	0	26.815	0	454.824	0	3.75	0	1.3	0	-1e10	1	0.0073	0	0.000277	0	0.97	0	7.5113	0	7.3316	0	2302	0	2301	0	1411.1	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	456.00	0	9.4050	0	34.6833	0	26.807	0	452.840	0	3.71	0	1.3	0	-1e10	1	0.0073	0	0.000279	0	0.98	0	7.5124	0	7.3334	0	2303	0	2300	0	1408.4	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	454.00	0	9.4570	0	34.6874	0	26.802	0	450.856	0	3.70	0	1.3	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.5136	0	7.3351	0	2303	0	2300	0	1405.0	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	452.10	0	9.4750	0	34.6894	0	26.801	0	448.971	0	3.68	0	1.3	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.5144	0	7.3359	0	2303	0	2300	0	1403.0	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	450.00	0	9.4920	0	34.6913	0	26.799	0	446.888	0	3.69	0	1.3	0	34.80	0	0.0084	0	0.000284	0	0.99	0	7.5148	0	7.3360	0	2303	0	2297	0	1400.4	0	0.96	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	448.00	0	9.5160	0	34.6934	0	26.797	0	444.904	0	3.69	0	1.3	0	-1e10	1	0.0084	0	0.000284	0	0.99	0	7.5151	0	7.3369	0	2303	0	2300	0	1401.5	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	446.00	0	9.5460	0	34.6954	0	26.794	0	442.920	0	3.68	0	1.3	0	-1e10	1	0.0063	0	0.000302	0	1.04	0	7.5153	0	7.3374	0	2303	0	2300	0	1401.5	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	444.00	0	9.5630	0	34.6964	0	26.791	0	440.936	0	3.66	0	1.3	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.5159	0	7.3380	0	2303	0	2299	0	1400.0	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	442.00	0	9.5810	0	34.6984	0	26.790	0	438.952	0	3.67	0	1.3	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.5159	0	7.3382	0	2303	0	2299	0	1400.5	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	440.00	0	9.5970	0	34.7004	0	26.789	0	436.967	0	3.67	0	1.3	0	-1e10	1	0.0073	0	0.000295	0	1.02	0	7.5158	0	7.3382	0	2304	0	2300	0	1401.3	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	438.00	0	9.6340	0	34.7014	0	26.784	0	434.983	0	3.66	0	1.3	0	-1e10	1	0.0063	0	0.000295	0	1.02	0	7.5162	0	7.3390	0	2304	0	2299	0	1400.4	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	436.00	0	9.6640	0	34.7044	0	26.781	0	432.999	0	3.65	0	1.3	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.5163	0	7.3394	0	2304	0	2299	0	1400.7	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	434.00	0	9.6880	0	34.7054	0	26.778	0	431.015	0	3.65	0	1.3	0	-1e10	1	0.0063	0	0.000318	0	1.08	0	7.5175	0	7.3407	0	2304	0	2299	0	1397.2	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	432.00	0	9.7090	0	34.7074	0	26.776	0	429.031	0	3.64	0	1.3	0	-1e10	1	0.0073	0	0.000322	0	1.09	0	7.5165	0	7.3399	0	2304	0	2299	0	1401.3	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	430.00	0	9.7310	0	34.7084	0	26.773	0	427.047	0	3.61	0	1.3	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.5157	0	7.3394	0	2304	0	2299	0	1404.3	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	428.00	0	9.7470	0	34.7094	0	26.771	0	425.062	0	3.60	0	1.3	0	-1e10	1	0.0063	0	0.000332	0	1.12	0	7.5162	0	7.3399	0	2304	0	2299	0	1403.2	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	426.00	0	9.7630	0	34.7104	0	26.769	0	423.078	0	3.59	0	1.3	0	-1e10	1	0.0073	0	0.000361	0	1.19	0	7.5164	0	7.3403	0	2304	0	2299	0	1402.8	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	424.00	0	9.7800	0	34.7114	0	26.767	0	421.094	0	3.58	0	1.3	0	-1e10	1	0.0063	0	0.000376	0	1.23	0	7.5169	0	7.3409	0	2304	0	2299	0	1401.6	0	0.97	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	422.00	0	9.7880	0	34.7124	0	26.766	0	419.110	0	3.56	0	1.3	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.5164	0	7.3404	0	2304	0	2299	0	1403.7	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	420.00	0	9.8230	0	34.7134	0	26.761	0	417.125	0	3.56	0	1.3	0	-1e10	1	0.0084	0	0.000406	0	1.31	0	7.5152	0	7.3397	0	2304	0	2299	0	1408.4	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	418.00	0	9.8480	0	34.7144	0	26.758	0	415.141	0	3.56	0	1.3	0	-1e10	1	0.0084	0	0.000419	0	1.34	0	7.5148	0	7.3395	0	2304	0	2299	0	1410.4	0	0.97	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	416.00	0	9.8640	0	34.7154	0	26.756	0	413.157	0	3.55	0	1.3	0	-1e10	1	0.0073	0	0.000408	0	1.31	0	7.5147	0	7.3396	0	2304	0	2300	0	1411.2	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	414.00	0	9.8770	0	34.7164	0	26.754	0	411.172	0	3.55	0	1.3	0	-1e10	1	0.0073	0	0.000408	0	1.31	0	7.5144	0	7.3394	0	2304	0	2300	0	1412.4	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	412.00	0	9.8900	0	34.7174	0	26.753	0	409.188	0	3.55	0	1.3	0	-1e10	1	0.0084	0	0.000417	0	1.34	0	7.5145	0	7.3395	0	2304	0	2300	0	1412.8	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	410.00	0	9.9050	0	34.7184	0	26.751	0	407.204	0	3.55	0	1.3	0	-1e10	1	0.0084	0	0.000428	0	1.37	0	7.5143	0	7.3395	0	2304	0	2300	0	1413.7	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	408.00	0	9.9350	0	34.7204	0	26.747	0	405.219	0	3.54	0	1.3	0	-1e10	1	0.0073	0	0.000451	0	1.43	0	7.5143	0	7.3398	0	2304	0	2300	0	1414.6	0	0.96	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	406.00	0	9.9980	0	34.7234	0	26.739	0	403.235	0	3.53	0	1.3	0	-1e10	1	0.0105	0	0.000428	0	1.37	0	7.5133	0	7.3396	0	2304	0	2300	0	1418.6	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	404.00	0	10.0200	0	34.7254	0	26.737	0	401.250	0	3.52	0	1.3	0	-1e10	1	0.0084	0	0.000428	0	1.37	0	7.5124	0	7.3390	0	2305	0	2300	0	1422.3	0	0.96	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	402.00	0	10.0410	0	34.7254	0	26.733	0	399.266	0	3.52	0	1.3	0	-1e10	1	0.0084	0	0.000437	0	1.39	0	7.5137	0	7.3403	0	2304	0	2300	0	1418.4	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	400.00	0	10.0520	0	34.7274	0	26.733	0	397.281	0	3.52	0	1.3	0	30.01	0	0.0094	0	0.000433	0	1.38	0	7.5135	0	7.3398	0	2305	0	2297	0	1418.0	0	0.96	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	398.00	0	10.0790	0	34.7284	0	26.729	0	395.297	0	3.51	0	1.3	0	-1e10	1	0.0063	0	0.000431	0	1.37	0	7.5127	0	7.3398	0	2304	0	2300	0	1422.5	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	396.00	0	10.1160	0	34.7304	0	26.724	0	393.312	0	3.51	0	1.3	0	-1e10	1	0.0042	0	0.000437	0	1.39	0	7.5123	0	7.3397	0	2304	0	2300	0	1424.8	0	0.96	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	394.00	0	10.1510	0	34.7334	0	26.721	0	391.328	0	3.49	0	1.3	0	-1e10	1	0.0094	0	0.000451	0	1.43	0	7.5127	0	7.3405	0	2305	0	2300	0	1423.7	0	0.96	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	392.00	0	10.1670	0	34.7354	0	26.719	0	389.343	0	3.50	0	1.3	0	-1e10	1	0.0094	0	0.000444	0	1.41	0	7.5127	0	7.3406	0	2305	0	2300	0	1424.2	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	390.00	0	10.1930	0	34.7364	0	26.716	0	387.359	0	3.48	0	1.3	0	-1e10	1	0.0094	0	0.000455	0	1.44	0	7.5132	0	7.3413	0	2305	0	2299	0	1423.1	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	388.00	0	10.2160	0	34.7364	0	26.712	0	385.374	0	3.49	0	1.3	0	-1e10	1	0.0073	0	0.000444	0	1.41	0	7.5131	0	7.3414	0	2304	0	2299	0	1423.9	0	0.96	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	386.00	0	10.2420	0	34.7374	0	26.708	0	383.389	0	3.48	0	1.3	0	-1e10	1	0.0073	0	0.000527	0	1.62	0	7.5124	0	7.3410	0	2304	0	2299	0	1426.8	0	0.97	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	384.00	0	10.2660	0	34.7384	0	26.704	0	381.405	0	3.49	0	1.3	0	-1e10	1	0.0084	0	0.000469	0	1.47	0	7.5119	0	7.3408	0	2304	0	2299	0	1428.9	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	382.00	0	10.2800	0	34.7394	0	26.703	0	379.420	0	3.48	0	1.3	0	-1e10	1	0.0073	0	0.000442	0	1.40	0	7.5122	0	7.3412	0	2304	0	2299	0	1428.2	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	380.00	0	10.2830	0	34.7394	0	26.702	0	377.436	0	3.48	0	1.3	0	28.84	0	0.0084	0	0.000444	0	1.41	0	7.5122	0	7.3408	0	2304	0	2297	0	1427.1	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	378.00	0	10.2880	0	34.7394	0	26.701	0	375.451	0	3.48	0	1.3	0	-1e10	1	0.0073	0	0.000498	0	1.55	0	7.5130	0	7.3418	0	2304	0	2299	0	1426.1	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	376.00	0	10.3020	0	34.7404	0	26.700	0	373.466	0	3.48	0	1.3	0	-1e10	1	0.0105	0	0.000471	0	1.48	0	7.5133	0	7.3422	0	2304	0	2299	0	1425.3	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	374.00	0	10.3320	0	34.7404	0	26.694	0	371.481	0	3.47	0	1.3	0	-1e10	1	0.0063	0	0.000449	0	1.42	0	7.5130	0	7.3422	0	2304	0	2298	0	1426.8	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	372.00	0	10.3500	0	34.7394	0	26.690	0	369.497	0	3.48	0	1.3	0	-1e10	1	0.0084	0	0.000404	0	1.30	0	7.5128	0	7.3422	0	2304	0	2298	0	1427.8	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	370.00	0	10.3910	0	34.7414	0	26.685	0	367.512	0	3.46	0	1.3	0	-1e10	1	0.0042	0	0.000460	0	1.45	0	7.5142	0	7.3438	0	2304	0	2298	0	1423.8	0	0.96	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	368.00	0	10.4170	0	34.7434	0	26.682	0	365.527	0	3.46	0	1.3	0	-1e10	1	0.0052	0	0.000364	0	1.20	0	7.5159	0	7.3456	0	2304	0	2297	0	1418.5	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	366.00	0	10.4480	0	34.7454	0	26.678	0	363.542	0	3.46	0	1.3	0	-1e10	1	0.0073	0	0.000391	0	1.27	0	7.5153	0	7.3454	0	2304	0	2297	0	1421.2	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	364.00	0	10.4650	0	34.7464	0	26.676	0	361.557	0	3.46	0	1.3	0	-1e10	1	0.0063	0	0.000411	0	1.32	0	7.5147	0	7.3450	0	2304	0	2297	0	1423.5	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	362.00	0	10.4770	0	34.7474	0	26.674	0	359.573	0	3.46	0	1.3	0	30.32	0	0.0063	0	0.000415	0	1.33	0	7.5163	0	7.3462	0	2304	0	2294	0	1416.8	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	360.00	0	10.5050	0	34.7494	0	26.671	0	357.588	0	3.45	0	1.3	0	-1e10	1	0.0073	0	0.000631	0	1.89	0	7.5160	0	7.3465	0	2304	0	2297	0	1419.9	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	358.00	0	10.5180	0	34.7504	0	26.669	0	355.603	0	3.45	0	1.3	0	-1e10	1	0.0063	0	0.000404	0	1.30	0	7.5158	0	7.3464	0	2304	0	2297	0	1421.0	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	356.00	0	10.5360	0	34.7524	0	26.668	0	353.618	0	3.44	0	1.3	0	-1e10	1	0.0073	0	0.000418	0	1.34	0	7.5146	0	7.3455	0	2304	0	2297	0	1425.7	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	354.00	0	10.5550	0	34.7544	0	26.666	0	351.633	0	3.44	0	1.3	0	-1e10	1	0.0084	0	0.000422	0	1.35	0	7.5138	0	7.3449	0	2304	0	2297	0	1429.0	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	352.00	0	10.5820	0	34.7554	0	26.662	0	349.648	0	3.44	0	1.3	0	28.90	0	0.0073	0	0.000454	0	1.43	0	7.5142	0	7.3452	0	2304	0	2295	0	1426.6	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	350.00	0	10.6010	0	34.7564	0	26.659	0	347.663	0	3.43	0	1.3	0	-1e10	1	0.0073	0	0.000413	0	1.33	0	7.5157	0	7.3471	0	2304	0	2297	0	1423.2	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	348.00	0	10.6190	0	34.7574	0	26.657	0	345.678	0	3.43	0	1.3	0	-1e10	1	0.0063	0	0.000393	0	1.28	0	7.5163	0	7.3477	0	2304	0	2296	0	1421.7	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	346.00	0	10.6470	0	34.7574	0	26.652	0	343.693	0	3.43	0	1.3	0	-1e10	1	0.0063	0	0.000719	0	2.12	0	7.5169	0	7.3485	0	2303	0	2296	0	1420.0	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	344.00	0	10.6670	0	34.7594	0	26.650	0	341.708	0	3.42	0	1.3	0	-1e10	1	0.0063	0	0.000364	0	1.20	0	7.5177	0	7.3495	0	2304	0	2296	0	1417.7	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	342.00	0	10.7120	0	34.7604	0	26.643	0	339.723	0	3.42	0	1.3	0	29.88	0	0.0063	0	0.000373	0	1.22	0	7.5168	0	7.3488	0	2303	0	2293	0	1419.8	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	340.00	0	10.7340	0	34.7624	0	26.640	0	337.738	0	3.41	0	1.3	0	-1e10	1	0.0052	0	0.000405	0	1.31	0	7.5172	0	7.3496	0	2303	0	2295	0	1420.5	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	338.00	0	10.7690	0	34.7644	0	26.636	0	335.753	0	3.41	0	1.3	0	-1e10	1	0.0052	0	0.000389	0	1.26	0	7.5173	0	7.3501	0	2303	0	2295	0	1420.7	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	336.00	0	10.8200	0	34.7664	0	26.628	0	333.768	0	3.40	0	1.3	0	-1e10	1	0.0063	0	0.000391	0	1.27	0	7.5170	0	7.3503	0	2303	0	2295	0	1422.5	0	0.92	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	334.00	0	10.8510	0	34.7684	0	26.624	0	331.783	0	3.40	0	1.3	0	-1e10	1	0.0063	0	0.000396	0	1.28	0	7.5165	0	7.3502	0	2303	0	2295	0	1424.6	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	332.00	0	10.8730	0	34.7704	0	26.622	0	329.798	0	3.39	0	1.3	0	29.10	0	0.0084	0	0.000400	0	1.29	0	7.5166	0	7.3502	0	2303	0	2293	0	1423.4	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	330.00	0	10.9050	0	34.7724	0	26.617	0	327.812	0	3.38	0	1.3	0	-1e10	1	0.0052	0	0.000373	0	1.22	0	7.5175	0	7.3517	0	2303	0	2295	0	1422.2	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	328.00	0	10.9370	0	34.7754	0	26.614	0	325.827	0	3.38	0	1.3	0	-1e10	1	0.0052	0	0.000351	0	1.17	0	7.5178	0	7.3523	0	2303	0	2295	0	1421.7	0	0.92	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	326.00	0	10.9870	0	34.7794	0	26.608	0	323.842	0	3.38	0	1.3	0	-1e10	1	0.0052	0	0.000313	0	1.07	0	7.5189	0	7.3538	0	2304	0	2294	0	1418.6	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	324.00	0	11.0330	0	34.7814	0	26.601	0	321.857	0	3.39	0	1.3	0	-1e10	1	0.0031	0	0.000342	0	1.14	0	7.5187	0	7.3541	0	2303	0	2294	0	1420.0	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	322.00	0	11.0920	0	34.7874	0	26.595	0	319.872	0	3.38	0	1.3	0	29.20	0	0.0042	0	0.000313	0	1.07	0	7.5188	0	7.3545	0	2304	0	2292	0	1419.0	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	320.00	0	11.1180	0	34.7894	0	26.592	0	317.886	0	3.40	0	1.3	0	-1e10	1	0.0042	0	0.000338	0	1.13	0	7.5190	0	7.3553	0	2304	0	2294	0	1420.4	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	318.00	0	11.1440	0	34.7924	0	26.590	0	315.901	0	3.38	0	1.3	0	-1e10	1	0.0031	0	0.000387	0	1.26	0	7.5167	0	7.3534	0	2304	0	2295	0	1428.9	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	316.00	0	11.2030	0	34.7974	0	26.583	0	313.916	0	3.34	0	1.2	0	-1e10	1	0.0063	0	0.000472	0	1.48	0	7.5123	0	7.3501	0	2304	0	2296	0	1445.0	0	0.91	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	314.00	0	11.2390	0	34.7994	0	26.578	0	311.931	0	3.34	0	1.2	0	-1e10	1	0.0063	0	0.000551	0	1.69	0	7.5095	0	7.3479	0	2304	0	2297	0	1455.5	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	312.00	0	11.2610	0	34.8004	0	26.574	0	309.945	0	3.33	0	1.2	0	-1e10	1	0.0073	0	0.000529	0	1.63	0	7.5093	0	7.3478	0	2304	0	2297	0	1456.8	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	310.00	0	11.2700	0	34.7964	0	26.570	0	307.960	0	3.33	0	1.2	0	24.85	0	0.0084	0	0.000549	0	1.68	0	7.5049	0	7.3436	0	2304	0	2296	0	1471.2	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	308.00	0	11.3010	0	34.7964	0	26.564	0	305.975	0	3.32	0	1.2	0	-1e10	1	0.0073	0	0.000657	0	1.96	0	7.4968	0	7.3368	0	2304	0	2300	0	1502.1	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	306.00	0	11.3120	0	34.7964	0	26.562	0	303.989	0	3.32	0	1.2	0	-1e10	1	0.0063	0	0.000553	0	1.69	0	7.4963	0	7.3364	0	2304	0	2300	0	1504.1	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	304.10	0	11.3240	0	34.7984	0	26.561	0	302.103	0	3.32	0	1.2	0	-1e10	1	0.0073	0	0.000585	0	1.77	0	7.4960	0	7.3362	0	2304	0	2300	0	1506.0	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	302.10	0	11.3670	0	34.8014	0	26.556	0	300.118	0	3.31	0	1.2	0	21.32	0	0.0063	0	0.000654	0	1.95	0	7.4960	0	7.3364	0	2304	0	2298	0	1505.6	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	300.00	0	11.4150	0	34.8074	0	26.551	0	298.033	0	3.31	0	1.2	0	-1e10	1	0.0084	0	0.000583	0	1.77	0	7.4970	0	7.3381	0	2304	0	2300	0	1503.7	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	298.00	0	11.4480	0	34.8104	0	26.548	0	296.047	0	3.30	0	1.2	0	-1e10	1	0.0063	0	0.000578	0	1.76	0	7.4984	0	7.3397	0	2304	0	2299	0	1499.3	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	296.00	0	11.4650	0	34.8124	0	26.546	0	294.062	0	3.30	0	1.2	0	-1e10	1	0.0094	0	0.000610	0	1.84	0	7.4976	0	7.3391	0	2304	0	2300	0	1502.7	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	294.00	0	11.4760	0	34.8144	0	26.545	0	292.076	0	3.30	0	1.2	0	-1e10	1	0.0084	0	0.000605	0	1.83	0	7.4972	0	7.3388	0	2305	0	2300	0	1504.8	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	292.00	0	11.4840	0	34.8154	0	26.545	0	290.091	0	3.30	0	1.2	0	21.45	0	0.0052	0	0.000612	0	1.84	0	7.4976	0	7.3390	0	2305	0	2298	0	1502.5	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	290.00	0	11.5170	0	34.8174	0	26.540	0	288.105	0	3.29	0	1.2	0	-1e10	1	0.0063	0	0.000610	0	1.84	0	7.4982	0	7.3400	0	2305	0	2300	0	1502.4	0	0.92	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	288.00	0	11.5360	0	34.8184	0	26.537	0	286.120	0	3.29	0	1.2	0	-1e10	1	0.0063	0	0.000598	0	1.81	0	7.4994	0	7.3413	0	2305	0	2299	0	1498.4	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	286.00	0	11.5680	0	34.8204	0	26.533	0	284.134	0	3.29	0	1.2	0	-1e10	1	0.0105	0	0.000585	0	1.77	0	7.5002	0	7.3423	0	2305	0	2299	0	1496.2	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	284.00	0	11.5990	0	34.8194	0	26.526	0	282.149	0	3.28	0	1.2	0	-1e10	1	0.0084	0	0.000585	0	1.77	0	7.4994	0	7.3419	0	2305	0	2299	0	1499.6	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	282.00	0	11.6120	0	34.8174	0	26.522	0	280.163	0	3.28	0	1.2	0	20.71	0	0.0063	0	0.000823	0	2.39	0	7.4987	0	7.3412	0	2304	0	2297	0	1501.1	0	0.92	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	280.00	0	11.6200	0	34.8174	0	26.521	0	278.177	0	3.28	0	1.2	0	-1e10	1	0.0052	0	0.000608	0	1.83	0	7.4975	0	7.3402	0	2304	0	2299	0	1507.3	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	278.00	0	11.6370	0	34.8164	0	26.517	0	276.192	0	3.27	0	1.2	0	-1e10	1	0.0084	0	0.000590	0	1.79	0	7.4984	0	7.3412	0	2304	0	2299	0	1504.1	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	276.00	0	11.6560	0	34.8184	0	26.515	0	274.206	0	3.28	0	1.2	0	-1e10	1	0.0073	0	0.000590	0	1.79	0	7.4990	0	7.3419	0	2305	0	2299	0	1502.8	0	0.95	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	274.00	0	11.6780	0	34.8204	0	26.512	0	272.220	0	3.27	0	1.2	0	-1e10	1	0.0052	0	0.000572	0	1.74	0	7.5026	0	7.3454	0	2305	0	2298	0	1490.4	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	272.10	0	11.6910	0	34.8214	0	26.510	0	270.334	0	3.26	0	1.2	0	-1e10	1	0.0063	0	0.000522	0	1.61	0	7.5049	0	7.3476	0	2305	0	2297	0	1482.3	0	0.94	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	270.00	0	11.7070	0	34.8224	0	26.508	0	268.249	0	3.27	0	1.2	0	22.19	0	0.0063	0	0.000677	0	2.01	0	7.5068	0	7.3492	0	2305	0	2295	0	1475.0	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	268.00	0	11.7340	0	34.8244	0	26.504	0	266.263	0	3.26	0	1.2	0	-1e10	1	0.0073	0	0.000543	0	1.66	0	7.5076	0	7.3505	0	2305	0	2297	0	1473.8	0	0.91	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	266.00	0	11.7510	0	34.8244	0	26.501	0	264.278	0	3.25	0	1.2	0	-1e10	1	0.0073	0	0.000576	0	1.75	0	7.5035	0	7.3468	0	2305	0	2298	0	1489.0	0	0.91	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	264.00	0	11.7790	0	34.8254	0	26.497	0	262.292	0	3.25	0	1.2	0	-1e10	1	0.0042	0	0.000632	0	1.90	0	7.4986	0	7.3426	0	2305	0	2299	0	1507.5	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	262.00	0	11.8270	0	34.8284	0	26.490	0	260.306	0	3.25	0	1.2	0	-1e10	1	0.0063	0	0.000619	0	1.86	0	7.4977	0	7.3423	0	2305	0	2300	0	1511.4	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	260.00	0	11.8490	0	34.8294	0	26.486	0	258.320	0	3.25	0	1.2	0	19.69	0	0.0094	0	0.000612	0	1.85	0	7.4994	0	7.3438	0	2305	0	2297	0	1504.7	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	258.00	0	11.8610	0	34.8284	0	26.483	0	256.334	0	3.24	0	1.2	0	-1e10	1	0.0084	0	0.000597	0	1.80	0	7.4996	0	7.3443	0	2305	0	2299	0	1505.3	0	0.92	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	256.00	0	11.8600	0	34.8264	0	26.482	0	254.348	0	3.25	0	1.2	0	-1e10	1	0.0084	0	0.000635	0	1.90	0	7.4985	0	7.3432	0	2305	0	2299	0	1509.6	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	254.00	0	11.8920	0	34.8314	0	26.480	0	252.363	0	3.24	0	1.2	0	-1e10	1	0.0031	0	0.000617	0	1.86	0	7.5018	0	7.3466	0	2306	0	2298	0	1498.4	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	252.00	0	11.9350	0	34.8364	0	26.475	0	250.377	0	3.22	0	1.2	0	20.86	0	0.0052	0	0.000550	0	1.68	0	7.5071	0	7.3517	0	2306	0	2295	0	1479.0	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	250.00	0	11.9800	0	34.8414	0	26.471	0	248.391	0	3.22	0	1.2	0	-1e10	1	0.0052	0	0.000491	0	1.53	0	7.5123	0	7.3572	0	2306	0	2295	0	1462.4	0	0.92	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	248.00	0	12.0140	0	34.8444	0	26.467	0	246.405	0	3.22	0	1.2	0	-1e10	1	0.0052	0	0.000467	0	1.47	0	7.5181	0	7.3628	0	2306	0	2294	0	1442.8	0	0.91	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	246.00	0	12.0320	0	34.8454	0	26.464	0	244.419	0	3.22	0	1.2	0	-1e10	1	0.0042	0	0.000467	0	1.47	0	7.5197	0	7.3644	0	2306	0	2293	0	1437.8	0	0.91	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	244.00	0	12.0370	0	34.8464	0	26.464	0	242.433	0	3.22	0	1.2	0	-1e10	1	0.0073	0	0.000460	0	1.45	0	7.5199	0	7.3646	0	2307	0	2293	0	1437.4	0	0.93	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	242.00	0	12.0560	0	34.8474	0	26.461	0	240.447	0	3.21	0	1.2	0	24.35	0	0.0042	0	0.000500	0	1.55	0	7.5193	0	7.3639	0	2307	0	2292	0	1438.6	0	0.91	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	239.90	0	12.0830	0	34.8494	0	26.457	0	238.362	0	3.22	0	1.2	0	-1e10	1	0.0031	0	0.000482	0	1.51	0	7.5192	0	7.3643	0	2307	0	2294	0	1440.9	0	0.91	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	238.00	0	12.1090	0	34.8514	0	26.454	0	236.475	0	3.21	0	1.2	0	-1e10	1	0.0052	0	0.000559	0	1.71	0	7.5191	0	7.3645	0	2307	0	2294	0	1441.6	0	0.91	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	236.00	0	12.1320	0	34.8524	0	26.450	0	234.489	0	3.20	0	1.2	0	-1e10	1	0.0052	0	0.000572	0	1.74	0	7.5196	0	7.3651	0	2307	0	2294	0	1440.7	0	0.89	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	234.00	0	12.1530	0	34.8544	0	26.447	0	232.503	0	3.20	0	1.2	0	-1e10	1	0.0021	0	0.000440	0	1.40	0	7.5219	0	7.3674	0	2307	0	2293	0	1433.1	0	0.91	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	232.00	0	12.1930	0	34.8594	0	26.444	0	230.517	0	3.20	0	1.2	0	-1e10	1	0.0031	0	0.000462	0	1.46	0	7.5223	0	7.3682	0	2307	0	2293	0	1432.5	0	0.91	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	230.10	0	12.2140	0	34.8614	0	26.441	0	228.630	0	3.20	0	1.2	0	24.33	0	0.0042	0	0.000476	0	1.49	0	7.5214	0	7.3673	0	2308	0	2291	0	1434.9	0	0.88	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	228.00	0	12.2420	0	34.8644	0	26.438	0	226.544	0	3.19	0	1.2	0	-1e10	1	0.0042	0	0.000601	0	1.82	0	7.5216	0	7.3680	0	2308	0	2293	0	1436.2	0	0.91	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	226.00	0	12.2860	0	34.8674	0	26.432	0	224.558	0	3.19	0	1.2	0	-1e10	1	0.0031	0	0.000516	0	1.60	0	7.5201	0	7.3671	0	2308	0	2294	0	1442.1	0	0.91	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	224.00	0	12.3140	0	34.8674	0	26.426	0	222.572	0	3.18	0	1.2	0	-1e10	1	0.0021	0	0.000519	0	1.60	0	7.5207	0	7.3680	0	2308	0	2294	0	1440.5	0	0.91	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	222.00	0	12.3410	0	34.8704	0	26.423	0	220.586	0	3.18	0	1.2	0	23.59	0	0.0063	0	0.000501	0	1.55	0	7.5213	0	7.3686	0	2308	0	2291	0	1437.6	0	0.91	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	220.00	0	12.3670	0	34.8734	0	26.421	0	218.600	0	3.18	0	1.2	0	-1e10	1	0.0052	0	0.000510	0	1.58	0	7.5222	0	7.3698	0	2308	0	2293	0	1436.5	0	0.90	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	218.00	0	12.3890	0	34.8754	0	26.418	0	216.613	0	3.17	0	1.2	0	-1e10	1	0.0052	0	0.000546	0	1.67	0	7.5221	0	7.3699	0	2308	0	2293	0	1437.3	0	0.90	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	216.00	0	12.4220	0	34.8784	0	26.414	0	214.627	0	3.17	0	1.2	0	-1e10	1	0.0021	0	0.000537	0	1.65	0	7.5222	0	7.3704	0	2309	0	2293	0	1437.5	0	0.89	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	214.00	0	12.4360	0	34.8784	0	26.411	0	212.641	0	3.17	0	1.2	0	-1e10	1	0.0052	0	0.000590	0	1.79	0	7.5242	0	7.3723	0	2309	0	2293	0	1431.1	0	0.88	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	212.00	0	12.4530	0	34.8794	0	26.408	0	210.655	0	3.16	0	1.2	0	23.25	0	0.0063	0	0.000559	0	1.71	0	7.5241	0	7.3722	0	2309	0	2291	0	1430.5	0	0.88	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	210.00	0	12.4710	0	34.8804	0	26.405	0	208.668	0	3.16	0	1.2	0	-1e10	1	0.0063	0	0.000588	0	1.78	0	7.5246	0	7.3730	0	2309	0	2293	0	1430.6	0	0.90	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	208.00	0	12.5050	0	34.8814	0	26.400	0	206.682	0	3.15	0	1.2	0	-1e10	1	0.0052	0	0.000566	0	1.72	0	7.5254	0	7.3741	0	2309	0	2292	0	1428.4	0	0.91	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	206.00	0	12.5190	0	34.8834	0	26.398	0	204.696	0	3.16	0	1.2	0	-1e10	1	0.0052	0	0.000582	0	1.77	0	7.5260	0	7.3747	0	2309	0	2292	0	1426.7	0	0.89	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	204.00	0	12.5130	0	34.8764	0	26.394	0	202.709	0	3.16	0	1.2	0	-1e10	1	0.0042	0	0.000640	0	1.92	0	7.5249	0	7.3735	0	2308	0	2292	0	1430.6	0	0.90	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	202.00	0	12.5040	0	34.8694	0	26.390	0	200.723	0	3.16	0	1.2	0	19.35	0	0.0052	0	0.000656	0	1.96	0	7.5202	0	7.3689	0	2308	0	2291	0	1445.7	0	0.91	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	200.00	0	12.5340	0	34.8704	0	26.385	0	198.737	0	3.16	0	1.2	0	-1e10	1	0.0084	0	0.000631	0	1.89	0	7.5166	0	7.3661	0	2308	0	2294	0	1459.9	0	0.90	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	198.00	0	12.5970	0	34.8754	0	26.377	0	196.750	0	3.15	0	1.2	0	-1e10	1	0.0073	0	0.000586	0	1.78	0	7.5154	0	7.3656	0	2308	0	2294	0	1465.4	0	0.92	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	196.00	0	12.6250	0	34.8774	0	26.373	0	194.764	0	3.14	0	1.2	0	-1e10	1	0.0073	0	0.000615	0	1.85	0	7.5160	0	7.3664	0	2308	0	2294	0	1463.8	0	0.90	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	194.00	0	12.6520	0	34.8774	0	26.367	0	192.777	0	3.14	0	1.2	0	-1e10	1	0.0052	0	0.000631	0	1.89	0	7.5148	0	7.3656	0	2308	0	2294	0	1468.5	0	0.91	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	192.00	0	12.6920	0	34.8794	0	26.361	0	190.791	0	3.13	0	1.2	0	16.06	0	0.0063	0	0.000600	0	1.81	0	7.5094	0	7.3609	0	2308	0	2295	0	1487.6	0	0.91	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	190.00	0	12.7470	0	34.8824	0	26.352	0	188.804	0	3.13	0	1.2	0	-1e10	1	0.0094	0	0.000640	0	1.92	0	7.5115	0	7.3636	0	2308	0	2295	0	1481.8	0	0.90	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	188.00	0	12.7950	0	34.8894	0	26.348	0	186.818	0	3.12	0	1.2	0	-1e10	1	0.0063	0	0.000568	0	1.73	0	7.5144	0	7.3668	0	2309	0	2295	0	1472.2	0	0.89	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	186.00	0	12.8230	0	34.8904	0	26.343	0	184.831	0	3.12	0	1.2	0	-1e10	1	0.0063	0	0.000533	0	1.64	0	7.5160	0	7.3685	0	2309	0	2294	0	1467.2	0	0.90	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	184.00	0	12.9020	0	34.8994	0	26.334	0	182.845	0	3.10	0	1.2	0	-1e10	1	0.0052	0	0.000526	0	1.62	0	7.5210	0	7.3741	0	2310	0	2293	0	1450.6	0	0.89	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	182.00	0	12.9170	0	34.9004	0	26.332	0	180.858	0	3.10	0	1.2	0	19.61	0	0.0042	0	0.000537	0	1.65	0	7.5218	0	7.3747	0	2310	0	2291	0	1447.4	0	0.88	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	180.00	0	12.9830	0	34.9074	0	26.324	0	178.872	0	3.09	0	1.2	0	-1e10	1	0.0052	0	0.000506	0	1.57	0	7.5258	0	7.3793	0	2310	0	2292	0	1435.4	0	0.88	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	178.00	0	13.0350	0	34.9144	0	26.319	0	176.885	0	3.09	0	1.2	0	-1e10	1	0.0021	0	0.000445	0	1.41	0	7.5324	0	7.3860	0	2311	0	2290	0	1413.5	0	0.86	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	176.00	0	13.0590	0	34.9124	0	26.313	0	174.898	0	3.09	0	1.2	0	-1e10	1	0.0063	0	0.000524	0	1.62	0	7.5299	0	7.3839	0	2310	0	2291	0	1422.6	0	0.88	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	174.00	0	13.0800	0	34.9094	0	26.306	0	172.912	0	3.08	0	1.2	0	-1e10	1	0.0052	0	0.000499	0	1.55	0	7.5286	0	7.3829	0	2310	0	2291	0	1427.4	0	0.87	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	172.00	0	13.1560	0	34.9144	0	26.295	0	170.925	0	3.07	0	1.2	0	21.45	8	0.0084	0	0.000966	0	2.76	0	7.5282	0	7.3834	0	2311	0	2291	0	1429.7	0	0.87	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	170.00	0	13.1590	0	34.9054	0	26.287	0	168.938	0	3.07	0	1.2	0	-1e10	1	0.0115	0	0.000582	0	1.77	0	7.5214	0	7.3771	0	2310	0	2292	0	1453.5	0	0.88	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	168.00	0	13.2080	0	34.9114	0	26.282	0	166.952	0	3.06	0	1.2	0	-1e10	1	0.0179	0	0.000663	0	1.98	0	7.5124	0	7.3692	0	2310	0	2295	0	1486.7	0	0.89	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	166.00	0	13.2730	0	34.9204	0	26.276	0	164.965	0	3.05	0	1.2	0	-1e10	1	0.0136	0	0.000762	0	2.23	0	7.5081	0	7.3660	0	2311	0	2297	0	1503.4	0	0.90	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	164.00	0	13.3080	0	34.9244	0	26.272	0	162.978	0	3.04	0	1.2	0	-1e10	1	0.0136	0	0.000717	0	2.12	0	7.5062	0	7.3646	0	2311	0	2298	0	1511.1	0	0.90	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	162.00	0	13.3400	0	34.9254	0	26.266	0	160.991	0	3.04	0	1.2	0	10.52	8	0.0168	0	0.000724	0	2.14	0	7.5074	0	7.3661	0	2311	0	2297	0	1507.2	0	0.90	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	160.00	0	13.3870	0	34.9284	0	26.258	0	159.005	0	3.04	0	1.2	0	-1e10	1	0.0158	0	0.000724	0	2.14	0	7.5080	0	7.3671	0	2312	0	2297	0	1506.0	0	0.88	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	158.00	0	13.4240	0	34.9314	0	26.253	0	157.018	0	3.03	0	1.2	0	-1e10	1	0.0158	0	0.000708	0	2.09	0	7.5068	0	7.3663	0	2312	0	2298	0	1511.1	0	0.88	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	156.00	0	13.4590	0	34.9344	0	26.248	0	155.031	0	3.03	0	1.2	0	-1e10	1	0.0136	0	0.000699	0	2.07	0	7.5078	0	7.3677	0	2312	0	2297	0	1507.9	0	0.89	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	154.00	0	13.4910	0	34.9374	0	26.244	0	153.044	0	3.02	0	1.2	0	-1e10	1	0.0136	0	0.000692	0	2.05	0	7.5090	0	7.3691	0	2312	0	2297	0	1504.1	0	0.88	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	152.00	0	13.5300	0	34.9394	0	26.237	0	151.057	0	3.02	0	1.2	0	11.63	8	0.0136	0	0.000663	0	1.98	0	7.5114	0	7.3717	0	2312	0	2296	0	1496.1	0	0.88	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	150.00	0	13.5580	0	34.9404	0	26.232	0	149.070	0	3.01	0	1.2	0	-1e10	1	0.0136	0	0.000645	0	1.93	0	7.5114	0	7.3719	0	2312	0	2296	0	1496.9	0	0.88	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	148.00	0	13.5790	0	34.9414	0	26.229	0	147.084	0	3.01	0	1.2	0	-1e10	1	0.0147	0	0.000636	0	1.91	0	7.5116	0	7.3724	0	2312	0	2296	0	1496.3	0	0.88	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	146.00	0	13.5760	0	34.9324	0	26.222	0	145.097	0	3.02	0	1.2	0	-1e10	1	0.0242	0	0.000583	0	1.77	0	7.5164	0	7.3767	0	2312	0	2294	0	1479.2	0	0.86	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	144.00	0	13.6170	0	34.9324	0	26.214	0	143.110	0	3.01	0	1.2	0	-1e10	1	0.0441	0	0.000488	0	1.52	0	7.5232	0	7.3834	0	2312	0	2292	0	1455.4	0	0.84	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	142.00	0	13.6600	0	34.9364	0	26.208	0	141.123	0	3.00	0	1.2	0	20.97	0	0.0883	0	0.004013	0	10.69	0	7.5264	0	7.3866	0	2312	0	2289	0	1443.9	0	1.30	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	140.00	0	13.6910	0	34.9394	0	26.204	0	139.136	0	3.00	0	1.2	0	-1e10	1	0.0589	0	0.000540	0	1.66	0	7.5265	0	7.3873	0	2312	0	2291	0	1445.2	0	0.84	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	138.00	0	13.7100	0	34.9364	0	26.198	0	137.149	0	3.00	0	1.2	0	-1e10	1	0.0526	0	0.000475	0	1.49	0	7.5261	0	7.3871	0	2312	0	2291	0	1446.9	0	0.84	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	136.00	0	13.7660	0	34.9374	0	26.187	0	135.162	0	2.99	0	1.2	0	-1e10	1	0.0725	0	0.000493	0	1.54	0	7.5237	0	7.3855	0	2312	0	2292	0	1456.2	0	0.85	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	134.00	0	13.8240	0	34.9444	0	26.180	0	133.175	0	2.98	0	1.2	0	-1e10	1	0.0957	0	0.000567	0	1.73	0	7.5220	0	7.3845	0	2313	0	2292	0	1463.3	0	0.86	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	132.00	0	13.8790	0	34.9504	0	26.173	0	131.188	0	2.98	0	1.2	0	-1e10	1	0.1209	0	0.000574	0	1.75	0	7.5219	0	7.3850	0	2313	0	2293	0	1464.6	0	0.88	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	130.00	0	13.8930	0	34.9364	0	26.159	0	129.201	0	2.97	0	1.2	0	18.94	0	0.1135	0	0.000545	0	1.67	0	7.5202	0	7.3834	0	2312	0	2291	0	1469.3	0	0.84	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	128.00	0	13.8720	0	34.9034	0	26.138	0	127.214	0	3.00	0	1.2	0	-1e10	1	0.0242	0	0.000567	0	1.73	0	7.5054	0	7.3695	0	2310	0	2295	0	1523.3	0	0.86	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	126.00	0	13.8960	0	34.9014	0	26.131	0	125.226	0	3.20	0	1.3	0	-1e10	1	0.0084	0	0.000370	0	1.22	0	7.5005	0	7.3652	0	2310	0	2296	0	1541.9	0	0.84	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	124.00	0	13.9190	0	34.8994	0	26.125	0	123.239	0	3.62	0	1.4	0	-1e10	1	0.0021	0	0.000316	0	1.08	0	7.5000	0	7.3649	0	2310	0	2296	0	1544.3	0	0.84	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	122.00	0	14.0180	0	34.9064	0	26.110	0	121.252	0	4.39	0	1.7	0	24.95	0	0.0021	0	0.000366	0	1.20	0	7.5009	0	7.3666	0	2310	0	2294	0	1541.1	0	0.80	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	120.00	0	14.1280	0	34.9154	0	26.093	0	119.265	0	5.35	0	2.1	0	-1e10	1	-0.0000	0	0.000305	0	1.05	0	7.5028	0	7.3699	0	2311	0	2296	0	1536.9	0	0.82	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	118.00	0	14.2630	0	34.9264	0	26.073	0	117.278	0	5.83	0	2.3	0	-1e10	1	-0.0011	0	0.000359	0	1.19	0	7.5016	0	7.3704	0	2312	0	2296	0	1543.1	0	0.82	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	116.00	0	14.3670	0	34.9374	0	26.060	0	115.291	0	5.93	0	2.4	0	-1e10	1	0.0031	0	0.000368	0	1.21	0	7.5005	0	7.3706	0	2313	0	2297	0	1548.6	0	0.82	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	114.00	0	14.5280	0	34.9464	0	26.032	0	113.303	0	6.00	0	2.4	0	-1e10	1	-0.0011	0	0.000296	0	1.02	0	7.4989	0	7.3710	0	2313	0	2298	0	1556.7	0	0.82	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	112.00	0	14.6140	0	34.9525	0	26.018	0	111.316	0	6.14	0	2.5	0	26.42	0	-0.0011	0	0.000299	0	1.03	0	7.4978	0	7.3707	0	2314	0	2296	0	1560.7	0	0.82	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	110.00	0	14.6930	0	34.9575	0	26.005	0	109.329	0	6.49	0	2.6	0	-1e10	1	-0.0011	0	0.000348	0	1.16	0	7.4971	0	7.3711	0	2314	0	2298	0	1566.2	0	0.82	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	108.00	0	14.8400	0	34.9595	0	25.974	0	107.342	0	7.41	0	3.0	0	-1e10	1	0.0021	0	0.000366	0	1.21	0	7.4943	0	7.3703	0	2314	0	2299	0	1578.5	0	0.80	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	106.00	0	14.9370	0	34.9595	0	25.953	0	105.354	0	9.22	0	3.7	0	-1e10	1	0.0031	0	0.000409	0	1.32	0	7.4946	0	7.3717	0	2315	0	2299	0	1578.4	0	0.81	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	104.00	0	14.9790	0	34.9625	0	25.946	0	103.367	0	11.07	0	4.5	0	-1e10	1	0.0042	0	0.000472	0	1.48	0	7.4961	0	7.3735	0	2315	0	2298	0	1573.5	0	0.81	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	102.00	0	15.0810	0	34.9625	0	25.924	0	101.380	0	14.94	0	6.0	0	27.82	0	0.0052	0	0.000429	0	1.37	0	7.5108	0	7.3882	0	2315	0	2291	0	1517.7	0	0.80	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	100.00	0	15.1860	0	34.9605	0	25.899	0	99.392	0	21.92	0	8.9	0	-1e10	1	0.0031	0	0.000396	0	1.28	0	7.5346	0	7.4120	0	2315	0	2285	0	1434.3	0	0.81	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	98.00	0	15.3610	0	34.9625	0	25.862	0	97.405	0	31.70	0	12.9	0	-1e10	1	0.0052	0	0.000387	0	1.26	0	7.5591	0	7.4372	0	2315	0	2277	0	1352.1	0	0.77	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	96.00	0	15.5020	0	34.9695	0	25.835	0	95.418	0	42.44	0	17.3	0	25.94	0	0.0063	0	0.000423	0	1.35	0	7.5821	0	7.4604	0	2315	0	2267	0	1277.9	0	0.77	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	94.00	0	15.6990	0	34.9785	0	25.798	0	93.430	0	54.10	0	22.1	0	-1e10	1	0.0147	0	0.000448	0	1.42	0	7.6096	0	7.4890	0	2316	0	2260	0	1197.0	0	0.76	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	92.00	0	15.7850	0	34.9685	0	25.771	0	91.443	0	73.30	0	30.0	0	20.63	0	0.0200	0	0.000403	0	1.30	0	7.6865	0	7.5629	0	2315	0	2232	0	987.8	0	0.73	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	90.00	0	15.9120	0	34.9805	0	25.751	0	89.455	0	92.85	0	38.1	0	-1e10	1	0.0231	0	0.001110	0	3.14	0	7.7114	0	7.5885	0	2316	0	2225	0	929.6	0	0.73	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	88.00	0	16.1490	0	35.0035	0	25.714	0	87.468	0	104.35	0	43.1	0	-1e10	1	0.0294	0	0.000446	0	1.41	0	7.7221	0	7.6018	0	2318	0	2222	0	906.5	0	0.73	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	86.00	0	16.3750	0	35.0225	0	25.677	0	85.480	0	113.15	0	46.9	0	18.71	0	0.0326	0	0.000525	0	1.62	0	7.7418	0	7.6237	0	2319	0	2213	0	862.9	0	0.72	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	84.00	0	16.6390	0	35.0485	0	25.635	0	83.493	0	119.37	0	49.7	0	-1e10	1	0.0389	0	0.000466	0	1.47	0	7.7510	0	7.6363	0	2321	0	2212	0	845.1	0	0.71	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	82.00	0	16.8750	0	35.0745	0	25.600	0	81.505	0	124.52	0	52.1	0	17.25	0	0.0452	0	0.000475	0	1.49	0	7.7631	0	7.6510	0	2323	0	2206	0	820.1	0	0.71	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	80.00	0	17.1160	0	35.1035	0	25.564	0	79.518	0	127.41	0	53.6	0	-1e10	1	0.0473	0	0.000460	0	1.45	0	7.7653	0	7.6566	0	2324	0	2207	0	817.4	0	0.72	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	78.00	0	17.4260	0	35.1395	0	25.518	0	77.530	0	129.42	0	54.8	0	-1e10	1	0.0557	0	0.000480	0	1.50	0	7.7856	0	7.6804	0	2327	0	2200	0	777.6	0	0.69	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	76.00	0	17.6860	0	35.1725	0	25.480	0	75.543	0	137.71	0	58.6	0	14.69	0	0.0725	0	0.000467	0	1.47	0	7.8241	0	7.7214	0	2329	0	2184	0	704.8	0	0.67	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	74.00	0	17.8550	0	35.1995	0	25.459	0	73.555	0	147.15	0	62.8	0	-1e10	1	0.0799	0	0.000561	0	1.71	0	7.8494	0	7.7485	0	2331	0	2175	0	661.3	0	0.65	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	72.00	0	18.0420	0	35.2215	0	25.430	0	71.567	0	157.14	0	67.3	0	11.33	0	0.0873	0	0.000557	0	1.70	0	7.8697	0	7.7709	0	2332	0	2166	0	627.3	0	0.64	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	70.00	0	18.1220	0	35.2355	0	25.421	0	69.580	0	165.45	0	71.0	0	-1e10	1	0.0978	0	0.000590	0	1.79	0	7.8843	0	7.7863	0	2333	0	2161	0	604.5	0	0.64	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	68.00	0	18.2410	0	35.2565	0	25.407	0	67.592	0	172.00	0	74.0	0	-1e10	1	0.1030	0	0.000543	0	1.67	0	7.8985	0	7.8019	0	2335	0	2155	0	582.8	0	0.61	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	66.00	0	18.3460	0	35.2796	0	25.398	0	65.604	0	179.44	0	77.3	0	8.06	0	0.1198	0	0.000606	0	1.83	0	7.9131	0	7.8176	0	2336	0	2148	0	561.0	0	0.62	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	64.00	0	18.4080	0	35.2926	0	25.393	0	63.617	0	185.32	0	80.0	0	-1e10	1	0.1177	0	0.000552	0	1.69	0	7.9214	0	7.8267	0	2337	0	2145	0	549.3	0	0.59	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	62.00	0	18.4620	0	35.3016	0	25.386	0	61.629	0	188.22	0	81.3	0	6.54	0	0.1209	0	0.000534	0	1.64	0	7.9249	0	7.8308	0	2337	0	2143	0	544.2	0	0.58	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	60.00	0	18.6210	0	35.3286	0	25.367	0	59.641	0	190.02	0	82.3	0	-1e10	1	0.1451	0	0.000694	0	2.06	0	7.9309	0	7.8389	0	2339	0	2142	0	536.4	0	0.60	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	58.00	0	18.8160	0	35.3576	0	25.339	0	57.653	0	192.07	0	83.5	0	-1e10	1	0.1714	0	0.000714	0	2.11	0	7.9362	0	7.8470	0	2341	0	2139	0	529.3	0	0.60	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	56.00	0	18.9860	0	35.3786	0	25.312	0	55.666	0	193.89	0	84.6	0	3.93	0	0.2113	0	0.000712	0	2.10	0	7.9394	0	7.8525	0	2343	0	2137	0	525.1	0	0.60	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	54.00	0	19.1400	0	35.3906	0	25.282	0	53.678	0	194.50	0	85.1	0	-1e10	1	0.2502	0	0.000813	0	2.37	0	7.9368	0	7.8522	0	2344	0	2139	0	529.3	0	0.61	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	52.00	0	19.2330	0	35.3606	0	25.235	0	51.690	0	192.64	0	84.4	0	-1e10	1	0.2997	0	0.000921	0	2.65	0	7.9132	0	7.8303	0	2342	0	2148	0	563.5	0	0.63	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	50.00	0	19.3560	0	35.3326	0	25.182	0	49.702	0	186.66	0	82.0	0	4.68	0	0.3869	0	0.001031	0	2.93	0	7.8858	0	7.8050	0	2341	0	2159	0	606.0	0	0.66	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	48.00	0	19.4960	0	35.3446	0	25.154	0	47.714	0	183.15	0	80.6	0	-1e10	1	0.3943	0	0.001307	0	3.65	0	7.8835	0	7.8048	0	2342	0	2160	0	610.1	0	0.67	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	46.00	0	19.5940	0	35.3426	0	25.127	0	45.726	0	182.29	0	80.4	0	4.94	0	0.4542	0	0.001556	0	4.30	0	7.8834	0	7.8060	0	2342	0	2159	0	610.4	0	0.69	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	44.00	0	19.7020	0	35.3406	0	25.097	0	43.739	0	180.96	0	80.0	0	-1e10	1	0.5583	0	0.001336	0	3.73	0	7.8823	0	7.8064	0	2342	0	2160	0	612.6	0	0.69	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	42.00	0	19.8320	0	35.3436	0	25.066	0	41.751	0	179.49	0	79.5	0	5.80	0	0.5625	0	0.001848	0	5.06	0	7.8806	0	7.8065	0	2343	0	2159	0	615.5	0	0.68	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	40.00	0	20.0710	0	35.3556	0	25.012	0	39.763	0	178.78	0	79.6	0	-1e10	1	0.5362	0	0.002048	0	5.58	0	7.8898	0	7.8190	0	2344	0	2155	0	601.3	0	0.69	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	38.00	0	20.1530	0	35.3606	0	24.994	0	37.775	0	180.87	0	80.6	0	-1e10	1	0.4889	0	0.001873	0	5.12	0	7.8924	0	7.8227	0	2344	0	2154	0	597.4	0	0.71	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	36.00	0	20.3010	0	35.3696	0	24.961	0	35.787	0	181.99	0	81.3	0	4.80	0	0.4647	0	0.002131	0	5.79	0	7.8934	0	7.8258	0	2345	0	2152	0	596.1	0	0.71	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	34.10	0	23.9510	0	35.5557	0	24.075	0	33.898	0	204.55	0	97.5	0	-1e10	1	0.4584	0	0.002028	0	5.53	0	8.0098	0	7.9953	0	2361	0	2078	0	435.9	0	0.60	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	31.90	0	23.5040	0	-1e10	8	24.187	8	31.711	0	196.40	0	92.9	0	-2.94	0	0.5068	0	0.002594	0	7.00	0	7.9838	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.68	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	30.60	0	24.0220	0	35.5487	0	24.048	0	30.419	0	191.71	0	91.5	0	-1e10	1	0.4605	0	0.002165	0	5.88	0	7.9845	0	7.9710	0	2361	0	2092	0	467.9	0	0.68	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	28.00	0	24.6320	0	35.5907	0	23.897	0	27.835	0	211.99	0	102.3	0	-1e10	1	0.3953	0	0.001658	0	4.56	0	8.0400	0	8.0354	0	2364	0	2057	0	400.5	0	0.57	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	26.00	0	24.6320	0	35.5907	0	23.897	0	25.847	0	212.00	0	102.3	0	-0.74	0	0.4038	0	0.001766	0	4.84	0	8.0412	0	8.0365	0	2364	0	2056	0	399.2	0	0.57	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	24.00	0	24.6370	0	35.5897	0	23.895	0	23.859	0	212.12	0	102.3	0	-1e10	1	0.4038	0	0.001928	0	5.26	0	8.0420	0	8.0374	0	2364	0	2056	0	398.3	0	0.58	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	22.00	0	24.6460	0	35.5897	0	23.892	0	21.870	0	212.26	0	102.4	0	-0.49	0	0.3911	0	0.001746	0	4.79	0	8.0433	0	8.0387	0	2364	0	2055	0	397.0	0	0.56	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	20.00	0	24.6640	0	35.5887	0	23.885	0	19.882	0	212.46	0	102.6	0	-1e10	1	0.3764	0	0.001699	0	4.67	0	8.0442	0	8.0399	0	2364	0	2054	0	396.0	0	0.58	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	18.00	0	24.7870	0	35.5857	0	23.846	0	17.894	0	212.85	0	102.9	0	-1e10	1	0.2976	0	0.001963	0	5.36	0	8.0493	0	8.0467	0	2364	0	2050	0	390.3	0	0.57	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	16.00	0	24.9210	0	35.5807	0	23.801	0	15.906	0	213.20	0	103.3	0	-0.71	0	0.2702	0	0.002240	0	6.08	0	8.0603	0	8.0597	0	2364	0	2042	0	378.2	0	0.58	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	14.00	0	24.9620	0	35.5807	0	23.789	0	13.918	0	213.48	0	103.6	0	-1e10	1	0.2681	4	0.002260	0	6.13	0	8.0656	0	8.0655	0	2364	0	2039	0	372.5	0	0.55	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	12.00	0	24.9690	0	35.5807	0	23.786	0	11.930	0	213.57	0	103.6	0	-1e10	1	0.2681	4	0.002309	0	6.26	0	8.0679	0	8.0678	0	2364	0	2037	0	370.2	0	0.57	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	10.00	0	24.9710	0	35.5807	0	23.786	0	9.941	0	213.67	0	103.7	0	-0.61	0	0.2671	4	0.002011	0	5.48	0	8.0687	0	8.0687	0	2364	0	2037	0	369.4	0	0.56	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	8.00	0	24.9740	0	35.5807	0	23.785	0	7.953	0	213.79	0	103.7	0	-0.72	0	0.2681	4	0.001968	0	5.37	0	8.0683	0	8.0682	0	2364	0	2037	0	369.9	0	0.56	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	6.10	0	24.9740	0	35.5807	0	23.785	0	6.064	0	213.92	0	103.8	0	-1e10	1	0.2681	4	0.002004	0	5.46	0	8.0692	0	8.0690	0	2364	0	2036	0	369.0	0	0.56	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0	4.40	0	24.9740	0	35.5807	0	23.784	0	4.374	0	213.97	0	103.8	0	-1e10	1	0.2681	4	0.002011	0	5.48	0	8.0694	0	8.0692	0	2364	0	2036	0	368.9	0	0.58	1
3902556	8	C	02/20/2024	11:36	279.589	-14.788	0	0																																		
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	1999.48	0	2.2703	0	34.6396	0	27.668	0	1978.395	0	84.24	8	25.6	8	-1e10	1	0.0021	0	0.000237	0	0.87	0	7.7426	0	7.5039	4	2402	4	2341	4	674.2	4	1.07	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	1949.15	0	2.3301	0	34.6366	0	27.661	0	1928.824	0	96.75	0	29.4	0	39.74	0	0.0073	0	0.000221	0	0.83	0	7.7360	0	7.4964	0	2411	0	2349	0	691.1	0	1.07	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	1899.33	0	2.3866	0	34.6326	0	27.652	0	1879.743	0	94.45	0	28.8	0	-1e10	1	0.0042	0	0.000231	0	0.85	0	7.7327	0	7.4932	0	2409	0	2352	0	701.4	0	1.06	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	1849.79	0	2.4466	0	34.6296	0	27.645	0	1830.927	0	92.30	0	28.2	0	40.05	0	0.0052	0	0.000226	0	0.84	0	7.7279	0	7.4872	0	2408	0	2349	0	712.8	0	1.08	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	1799.59	0	2.5077	0	34.6246	0	27.635	0	1781.449	0	90.84	0	27.7	0	-1e10	1	0.0031	0	0.000226	0	0.84	0	7.7245	0	7.4839	0	2405	0	2352	0	723.3	0	1.10	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	1749.15	0	2.5656	0	34.6216	0	27.628	0	1731.723	0	88.57	0	27.1	0	40.39	0	0.0031	0	0.000229	0	0.85	0	7.7193	0	7.4776	0	2403	0	2348	0	735.5	0	1.07	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	1699.44	0	2.6243	0	34.6176	0	27.619	0	1682.706	0	87.18	0	26.7	0	40.47	0	0.0052	0	0.000238	0	0.87	0	7.7168	0	7.4744	0	2401	0	2347	0	743.7	0	1.06	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	1650.00	0	2.7086	0	34.6136	0	27.609	0	1633.943	0	85.52	0	26.2	0	40.57	0	0.0073	0	0.000227	0	0.84	0	7.7097	0	7.4674	0	2398	0	2347	0	760.8	0	1.08	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	1600.19	0	2.7819	0	34.6066	0	27.596	0	1584.804	0	83.58	0	25.7	0	40.57	0	0.0052	0	0.000238	0	0.87	0	7.7071	0	7.4643	0	2394	0	2344	0	769.0	0	1.06	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	1549.18	0	2.8666	0	34.6036	0	27.586	0	1534.469	0	81.30	0	25.0	0	41.13	0	0.0052	0	0.000232	0	0.86	0	7.7003	0	7.4576	0	2392	0	2344	0	786.3	0	1.07	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	1499.64	0	2.9808	0	34.5966	0	27.570	0	1485.574	0	78.49	0	24.2	0	41.24	0	0.0063	0	0.000252	0	0.91	0	7.6931	0	7.4509	0	2388	0	2343	0	804.2	0	1.07	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	1449.52	0	3.0854	0	34.5916	0	27.556	0	1436.094	0	75.84	0	23.5	0	41.41	0	0.0084	0	0.000252	0	0.91	0	7.6870	0	7.4451	0	2385	0	2342	0	820.5	0	1.07	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	1399.71	0	3.1807	0	34.5836	0	27.541	0	1386.909	0	74.26	0	23.1	0	41.59	0	0.0042	0	0.000253	0	0.91	0	7.6843	0	7.4422	0	2381	0	2338	0	829.6	0	1.03	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	1349.35	0	3.2891	0	34.5786	0	27.527	0	1337.169	0	73.14	0	22.8	0	41.88	0	0.0063	0	0.000235	0	0.86	0	7.6797	0	7.4378	0	2377	0	2336	0	843.0	0	1.06	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	1299.92	0	3.4017	0	34.5736	0	27.512	0	1288.336	0	70.79	0	22.1	0	41.78	0	0.0063	0	0.000233	0	0.86	0	7.6724	0	7.4310	0	2374	0	2335	0	862.5	0	1.02	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	1249.68	0	3.5151	0	34.5676	0	27.496	0	1238.692	0	68.43	0	21.4	0	42.18	0	0.0073	0	0.000240	0	0.88	0	7.6670	0	7.4259	0	2371	0	2334	0	878.3	0	1.04	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	1199.66	0	3.6691	0	34.5596	0	27.474	0	1189.253	0	66.13	0	20.8	0	42.26	0	0.0021	0	0.000272	0	0.96	0	7.6611	0	7.4209	0	2366	0	2331	0	895.2	0	1.04	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	1149.73	0	3.8181	0	34.5526	0	27.453	0	1139.891	0	64.08	0	20.2	0	42.50	0	0.0052	0	0.000243	0	0.88	0	7.6543	0	7.4149	0	2361	0	2328	0	914.6	0	1.02	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	1098.89	0	3.9966	0	34.5456	0	27.429	0	1089.618	0	61.02	0	19.3	0	42.65	0	0.0042	0	0.000246	0	0.89	0	7.6471	0	7.4090	0	2356	0	2325	0	935.3	0	1.02	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	1049.72	0	4.1681	0	34.5386	0	27.406	0	1040.985	0	57.53	0	18.3	0	43.14	0	0.0042	0	0.000289	0	1.00	0	7.6380	0	7.4014	0	2352	0	2323	0	960.7	0	1.01	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	999.38	0	4.3492	0	34.5316	0	27.381	0	991.183	0	53.73	0	17.2	0	43.30	0	0.0031	0	0.000251	0	0.91	0	7.6276	0	7.3927	0	2347	0	2321	0	989.9	0	1.01	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	977.90	0	4.4480	0	-1e10	8	27.368	8	969.929	0	51.31	0	16.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6244	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	976.00	0	4.4550	0	34.5306	0	27.368	0	968.049	0	51.04	0	16.3	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.6233	0	7.3902	0	2345	0	2324	0	1004.3	0	1.02	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	974.00	0	4.4660	0	34.5306	0	27.367	0	966.070	0	50.53	0	16.2	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.6217	0	7.3889	0	2345	0	2324	0	1008.3	0	1.01	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	972.00	0	4.4700	0	34.5306	0	27.367	0	964.090	0	50.04	0	16.0	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.6209	0	7.3881	0	2344	0	2324	0	1010.5	0	1.01	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	970.00	0	4.4780	0	34.5306	0	27.366	0	962.111	0	49.70	0	15.9	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.6202	0	7.3875	0	2344	0	2325	0	1012.6	0	1.00	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	968.00	0	4.4870	0	34.5306	0	27.365	0	960.132	0	49.38	0	15.8	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.6186	0	7.3861	0	2344	0	2325	0	1016.8	0	1.01	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	966.00	0	4.5000	0	34.5296	0	27.363	0	958.153	0	49.05	0	15.7	0	-1e10	1	0.0063	0	0.000312	0	1.06	0	7.6178	0	7.3855	0	2344	0	2325	0	1018.9	0	1.01	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	964.00	0	4.5130	0	34.5306	0	27.362	0	956.174	0	48.73	0	15.6	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.6167	0	7.3847	0	2344	0	2325	0	1021.8	0	1.01	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	962.00	0	4.5280	0	34.5316	0	27.361	0	954.195	0	48.34	0	15.5	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.6162	0	7.3844	0	2344	0	2325	0	1023.4	0	0.99	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	960.00	0	4.5400	0	34.5316	0	27.360	0	952.215	0	48.06	0	15.4	0	-1e10	1	0.0042	0	0.000235	0	0.87	0	7.6153	0	7.3836	0	2344	0	2325	0	1025.9	0	1.01	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	958.00	0	4.5510	0	34.5326	0	27.359	0	950.236	0	47.78	0	15.3	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6155	0	7.3839	0	2344	0	2325	0	1025.8	0	1.00	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	956.00	0	4.5610	0	34.5336	0	27.359	0	948.257	0	47.55	0	15.3	0	-1e10	1	0.0063	0	0.000224	0	0.84	0	7.6154	0	7.3839	0	2344	0	2325	0	1026.3	0	0.99	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	954.00	0	4.5860	0	34.5356	0	27.358	0	946.278	0	47.25	0	15.2	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.6150	0	7.3837	0	2344	0	2326	0	1028.0	0	1.00	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	952.00	0	4.6070	0	34.5376	0	27.357	0	944.298	0	46.81	0	15.0	0	43.85	0	0.0073	0	0.000236	0	0.87	0	7.6144	0	7.3827	0	2345	0	2323	0	1028.3	0	0.99	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	950.00	0	4.6200	0	34.5366	0	27.355	0	942.319	0	46.43	0	14.9	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.6134	0	7.3826	0	2344	0	2326	0	1032.6	0	1.01	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	948.00	0	4.6340	0	34.5376	0	27.354	0	940.340	0	46.14	0	14.8	0	-1e10	1	0.0073	0	0.000224	0	0.84	0	7.6135	0	7.3827	0	2344	0	2326	0	1032.7	0	0.99	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	946.00	0	4.6460	0	34.5376	0	27.353	0	938.360	0	45.78	0	14.7	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6118	0	7.3813	0	2344	0	2326	0	1037.3	0	1.01	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	944.00	0	4.6510	0	34.5376	0	27.352	0	936.381	0	45.53	0	14.6	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.6116	0	7.3812	0	2344	0	2326	0	1037.9	0	1.01	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	942.00	0	4.6550	0	34.5376	0	27.352	0	934.401	0	45.37	0	14.6	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.6115	0	7.3810	0	2344	0	2326	0	1038.4	0	0.99	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	940.00	0	4.6590	0	34.5366	0	27.351	0	932.422	0	45.24	0	14.6	0	-1e10	1	0.0052	0	0.000224	0	0.84	0	7.6115	0	7.3810	0	2343	0	2326	0	1038.6	0	1.00	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	938.00	0	4.6600	0	34.5366	0	27.351	0	930.443	0	45.15	0	14.5	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.6108	0	7.3804	0	2343	0	2326	0	1040.5	0	1.01	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	936.00	0	4.6680	0	34.5356	0	27.349	0	928.463	0	45.04	0	14.5	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.6102	0	7.3798	0	2343	0	2326	0	1042.1	0	0.99	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	934.00	0	4.6770	0	34.5356	0	27.348	0	926.484	0	44.85	0	14.4	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6091	0	7.3789	0	2343	0	2326	0	1045.1	0	1.00	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	932.00	0	4.6860	0	34.5356	0	27.347	0	924.504	0	44.65	0	14.4	0	-1e10	1	0.0042	0	0.000222	0	0.83	0	7.6085	0	7.3784	0	2343	0	2326	0	1046.8	0	1.00	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	930.00	0	4.6960	0	34.5356	0	27.346	0	922.525	0	44.34	0	14.3	0	-1e10	1	0.0073	0	0.000220	0	0.83	0	7.6076	0	7.3777	0	2343	0	2326	0	1049.4	0	0.99	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	928.00	0	4.7040	0	34.5356	0	27.345	0	920.545	0	44.09	0	14.2	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.6069	0	7.3771	0	2342	0	2326	0	1051.4	0	1.00	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	926.00	0	4.7120	0	34.5356	0	27.344	0	918.566	0	43.86	0	14.1	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.6066	0	7.3769	0	2342	0	2326	0	1052.3	0	1.02	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	924.00	0	4.7180	0	34.5356	0	27.343	0	916.586	0	43.68	0	14.1	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.6062	0	7.3765	0	2342	0	2326	0	1053.7	0	1.01	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	922.00	0	4.7210	0	34.5356	0	27.343	0	914.606	0	43.55	0	14.0	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.6055	0	7.3759	0	2342	0	2326	0	1055.6	0	1.00	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	920.00	0	4.7240	0	34.5356	0	27.343	0	912.627	0	43.44	0	14.0	0	-1e10	1	0.0063	0	0.000216	0	0.81	0	7.6055	0	7.3758	0	2342	0	2326	0	1056.0	0	1.01	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	918.00	0	4.7280	0	34.5356	0	27.342	0	910.647	0	43.34	0	14.0	0	-1e10	1	0.0052	0	0.000220	0	0.83	0	7.6052	0	7.3756	0	2342	0	2326	0	1056.8	0	1.01	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	916.00	0	4.7320	0	34.5356	0	27.342	0	908.668	0	43.22	0	13.9	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.6053	0	7.3756	0	2342	0	2326	0	1056.9	0	1.01	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	914.00	0	4.7360	0	34.5356	0	27.341	0	906.688	0	43.14	0	13.9	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.6049	0	7.3752	0	2342	0	2326	0	1058.0	0	1.00	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	912.00	0	4.7450	0	34.5346	0	27.339	0	904.708	0	43.00	0	13.9	0	-1e10	1	0.0052	0	0.000225	0	0.84	0	7.6043	0	7.3747	0	2341	0	2326	0	1059.8	0	1.01	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	910.00	0	4.7590	0	34.5336	0	27.337	0	902.729	0	42.79	0	13.8	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.6032	0	7.3738	0	2341	0	2325	0	1062.7	0	1.01	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	908.00	0	4.7640	0	34.5326	0	27.336	0	900.749	0	42.59	0	13.7	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.6028	0	7.3735	0	2340	0	2325	0	1063.7	0	1.00	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	906.00	0	4.7750	0	34.5326	0	27.334	0	898.769	0	42.40	0	13.7	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.6017	0	7.3726	0	2340	0	2325	0	1066.8	0	1.00	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	904.00	0	4.7800	0	34.5336	0	27.335	0	896.789	0	42.17	0	13.6	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.6013	0	7.3722	0	2340	0	2326	0	1068.3	0	0.99	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	902.00	0	4.7840	0	34.5336	0	27.334	0	894.810	0	42.01	0	13.6	0	44.51	0	0.0063	0	0.000225	0	0.84	0	7.6010	0	7.3713	0	2340	0	2322	0	1067.5	0	1.01	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	900.00	0	4.7870	0	34.5336	0	27.334	0	892.830	0	41.88	0	13.5	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.6004	0	7.3714	0	2340	0	2326	0	1071.1	0	1.01	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	898.00	0	4.8020	0	34.5336	0	27.332	0	890.850	0	41.69	0	13.5	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.6000	0	7.3711	0	2340	0	2326	0	1072.4	0	1.00	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	896.00	0	4.8110	0	34.5336	0	27.331	0	888.870	0	41.48	0	13.4	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5999	0	7.3711	0	2340	0	2326	0	1072.8	0	1.00	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	894.00	0	4.8300	0	34.5316	0	27.327	0	886.890	0	41.19	0	13.3	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5983	0	7.3699	0	2339	0	2325	0	1076.9	0	1.00	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	892.00	0	4.8380	0	34.5326	0	27.327	0	884.910	0	40.90	0	13.2	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5978	0	7.3695	0	2339	0	2325	0	1078.5	0	0.98	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	890.00	0	4.8440	0	34.5326	0	27.326	0	882.931	0	40.68	0	13.1	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5976	0	7.3693	0	2339	0	2325	0	1079.4	0	1.00	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	888.00	0	4.8520	0	34.5316	0	27.325	0	880.951	0	40.49	0	13.1	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5967	0	7.3685	0	2339	0	2325	0	1081.8	0	0.99	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	886.00	0	4.8580	0	34.5326	0	27.325	0	878.971	0	40.32	0	13.0	0	-1e10	1	0.0073	0	0.000218	0	0.82	0	7.5959	0	7.3678	0	2339	0	2326	0	1084.3	0	1.01	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	884.00	0	4.8640	0	34.5316	0	27.323	0	876.991	0	40.18	0	13.0	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.5957	0	7.3677	0	2338	0	2325	0	1084.8	0	1.01	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	882.00	0	4.8680	0	34.5316	0	27.323	0	875.011	0	40.05	0	12.9	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.5949	0	7.3669	0	2338	0	2325	0	1087.4	0	0.99	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	880.00	0	4.8820	0	34.5316	0	27.321	0	873.031	0	39.93	0	12.9	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.5944	0	7.3666	0	2338	0	2325	0	1088.7	0	1.01	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	878.00	0	4.8900	0	34.5306	0	27.320	0	871.051	0	39.69	0	12.8	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5941	0	7.3664	0	2338	0	2325	0	1089.6	0	1.00	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	876.00	0	4.8900	0	34.5306	0	27.320	0	869.071	0	39.53	0	12.8	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5939	0	7.3661	0	2338	0	2325	0	1090.4	0	0.99	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	874.00	0	4.9000	0	34.5306	0	27.318	0	867.091	0	39.43	0	12.8	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5944	0	7.3666	0	2338	0	2325	0	1089.4	0	0.99	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	872.00	0	4.9330	0	34.5306	0	27.315	0	865.111	0	39.06	0	12.6	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.5918	0	7.3646	0	2337	0	2325	0	1096.4	0	0.99	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	870.00	0	4.9410	0	34.5316	0	27.315	0	863.131	0	38.61	0	12.5	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5913	0	7.3642	0	2337	0	2325	0	1098.2	0	0.99	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	868.00	0	4.9420	0	34.5306	0	27.314	0	861.151	0	38.29	0	12.4	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5901	0	7.3631	0	2337	0	2325	0	1101.4	0	1.00	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	866.00	0	4.9330	0	34.5256	0	27.311	0	859.171	0	38.30	0	12.4	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5910	0	7.3637	0	2335	0	2324	0	1098.7	0	0.99	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	864.00	0	4.9350	0	34.5246	0	27.310	0	857.190	0	38.68	0	12.5	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5916	0	7.3642	0	2335	0	2323	0	1097.1	0	1.00	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	862.00	0	4.9370	0	34.5246	0	27.309	0	855.210	0	38.84	0	12.6	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.5910	0	7.3636	0	2335	0	2323	0	1099.0	0	0.99	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	860.00	0	4.9350	0	34.5226	0	27.308	0	853.230	0	39.09	0	12.7	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.5905	0	7.3631	0	2334	0	2323	0	1100.2	0	0.99	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	858.00	0	4.9250	0	34.5186	0	27.306	0	851.250	0	39.50	0	12.8	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5913	0	7.3635	0	2333	0	2322	0	1097.9	0	0.98	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	856.00	0	4.9300	0	34.5176	0	27.305	0	849.270	0	40.01	0	12.9	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5911	0	7.3634	0	2333	0	2321	0	1098.5	0	0.99	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	854.00	0	4.9370	0	34.5176	0	27.304	0	847.289	0	40.24	0	13.0	0	-1e10	1	0.0042	0	0.000232	0	0.86	0	7.5913	0	7.3636	0	2333	0	2321	0	1098.2	0	0.99	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	852.00	0	4.9460	0	34.5156	0	27.301	0	845.309	0	40.23	0	13.0	0	44.39	0	0.0063	0	0.000232	0	0.86	0	7.5902	0	7.3619	0	2332	0	2317	0	1099.4	0	0.98	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	850.00	0	4.9570	0	34.5146	0	27.299	0	843.329	0	40.36	0	13.1	0	-1e10	1	0.0052	0	0.000584	0	1.77	0	7.5901	0	7.3626	0	2332	0	2320	0	1101.3	0	0.99	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	848.00	0	4.9740	0	34.5136	0	27.296	0	841.349	0	40.37	0	13.1	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5892	0	7.3620	0	2331	0	2320	0	1103.9	0	0.99	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	846.00	0	4.9830	0	34.5136	0	27.295	0	839.368	0	40.24	0	13.0	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5887	0	7.3615	0	2331	0	2320	0	1105.6	0	0.99	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	844.00	0	4.9890	0	34.5146	0	27.295	0	837.388	0	40.10	0	13.0	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5881	0	7.3610	0	2331	0	2320	0	1107.4	0	0.99	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	842.00	0	4.9960	0	34.5136	0	27.294	0	835.408	0	39.92	0	12.9	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5878	0	7.3608	0	2331	0	2320	0	1108.5	0	0.99	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	840.00	0	5.0030	0	34.5146	0	27.294	0	833.427	0	39.75	0	12.9	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5873	0	7.3604	0	2331	0	2320	0	1110.1	0	0.99	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	838.00	0	5.0220	0	34.5146	0	27.292	0	831.447	0	39.52	0	12.8	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5864	0	7.3597	0	2331	0	2320	0	1112.7	0	0.99	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	836.00	0	5.0440	0	34.5136	0	27.288	0	829.467	0	39.19	0	12.7	0	-1e10	1	0.0063	0	0.000228	0	0.84	0	7.5852	0	7.3588	0	2330	0	2320	0	1116.2	0	0.99	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	834.00	0	5.0620	0	34.5126	0	27.285	0	827.486	0	38.87	0	12.6	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.5845	0	7.3584	0	2329	0	2319	0	1118.1	0	0.99	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	832.00	0	5.0770	0	34.5126	0	27.284	0	825.506	0	38.59	0	12.5	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5840	0	7.3580	0	2329	0	2319	0	1119.8	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	830.00	0	5.0860	0	34.5136	0	27.283	0	823.525	0	38.33	0	12.5	0	-1e10	1	0.0042	0	0.000317	0	1.08	0	7.5830	0	7.3573	0	2329	0	2320	0	1122.7	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	828.00	0	5.0980	0	34.5126	0	27.281	0	821.545	0	38.12	0	12.4	0	-1e10	1	0.0052	0	0.000284	0	0.99	0	7.5830	0	7.3573	0	2329	0	2319	0	1122.9	0	0.99	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	826.00	0	5.1080	0	34.5126	0	27.280	0	819.564	0	37.94	0	12.3	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5825	0	7.3569	0	2329	0	2319	0	1124.4	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	824.00	0	5.1130	0	34.5126	0	27.279	0	817.584	0	37.77	0	12.3	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5822	0	7.3567	0	2329	0	2319	0	1125.5	0	0.99	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	822.00	0	5.1050	0	34.5096	0	27.278	0	815.603	0	38.09	0	12.4	0	-1e10	1	0.0042	0	0.000232	0	0.86	0	7.5844	0	7.3584	0	2328	0	2318	0	1119.4	0	0.98	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	820.00	0	5.1240	0	34.5066	0	27.273	0	813.623	0	38.90	0	12.6	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5863	0	7.3603	0	2327	0	2316	0	1114.0	0	0.96	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	818.00	0	5.1350	0	34.5066	0	27.272	0	811.642	0	39.28	0	12.8	0	-1e10	1	0.0042	0	0.000232	0	0.86	0	7.5853	0	7.3594	0	2326	0	2316	0	1117.1	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	816.00	0	5.1480	0	34.5066	0	27.270	0	809.662	0	39.40	0	12.8	0	-1e10	1	0.0031	0	0.000234	0	0.86	0	7.5850	0	7.3593	0	2326	0	2316	0	1118.0	0	0.98	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	814.00	0	5.1710	0	34.5066	0	27.268	0	807.681	0	39.21	0	12.8	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5830	0	7.3577	0	2326	0	2316	0	1123.7	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	812.00	0	5.1780	0	34.5066	0	27.267	0	805.700	0	38.97	0	12.7	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5827	0	7.3575	0	2326	0	2316	0	1124.7	0	0.98	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	810.00	0	5.2000	0	34.5076	0	27.265	0	803.720	0	38.74	0	12.6	0	-1e10	1	0.0052	0	0.000275	0	0.97	0	7.5817	0	7.3567	0	2326	0	2316	0	1128.0	0	0.98	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	808.00	0	5.2130	0	34.5076	0	27.264	0	801.739	0	38.28	0	12.5	0	-1e10	1	0.0042	0	0.000235	0	0.86	0	7.5807	0	7.3559	0	2325	0	2316	0	1131.0	0	0.98	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	806.00	0	5.2350	0	34.5076	0	27.261	0	799.758	0	37.89	0	12.3	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5798	0	7.3553	0	2325	0	2316	0	1133.7	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	804.00	0	5.2570	0	34.5066	0	27.258	0	797.778	0	37.51	0	12.2	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5791	0	7.3549	0	2324	0	2315	0	1135.6	0	0.99	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	802.00	0	5.2650	0	34.5066	0	27.257	0	795.797	0	37.33	0	12.2	0	44.37	0	0.0042	0	0.000282	0	0.99	0	7.5788	0	7.3540	0	2324	0	2312	0	1135.0	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	800.00	0	5.2700	0	34.5066	0	27.256	0	793.816	0	37.18	0	12.1	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5789	0	7.3548	0	2324	0	2315	0	1136.7	0	0.98	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	798.00	0	5.2780	0	34.5076	0	27.256	0	791.836	0	37.06	0	12.1	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.5788	0	7.3548	0	2324	0	2315	0	1137.2	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	796.00	0	5.2960	0	34.5066	0	27.253	0	789.855	0	36.93	0	12.1	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5783	0	7.3544	0	2324	0	2315	0	1138.8	0	0.98	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	794.00	0	5.3100	0	34.5066	0	27.251	0	787.874	0	36.76	0	12.0	0	-1e10	1	0.0052	0	0.000291	0	1.01	0	7.5781	0	7.3543	0	2323	0	2315	0	1139.7	0	0.98	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	792.00	0	5.3220	0	34.5066	0	27.250	0	785.893	0	36.56	0	11.9	0	-1e10	1	0.0042	0	0.000266	0	0.95	0	7.5768	0	7.3532	0	2323	0	2315	0	1143.5	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	790.00	0	5.3320	0	34.5066	0	27.249	0	783.912	0	36.37	0	11.9	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5763	0	7.3529	0	2323	0	2315	0	1145.0	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	788.00	0	5.3430	0	34.5066	0	27.247	0	781.932	0	36.17	0	11.8	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5759	0	7.3526	0	2323	0	2315	0	1146.4	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	786.00	0	5.3490	0	34.5056	0	27.246	0	779.951	0	36.08	0	11.8	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5758	0	7.3525	0	2323	0	2314	0	1146.9	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	784.00	0	5.3590	0	34.5056	0	27.245	0	777.970	0	36.16	0	11.8	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5762	0	7.3529	0	2322	0	2314	0	1146.1	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	782.00	0	5.3750	0	34.5056	0	27.243	0	775.989	0	36.13	0	11.8	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5752	0	7.3522	0	2322	0	2314	0	1149.0	0	0.98	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	780.00	0	5.3960	0	34.5056	0	27.240	0	774.008	0	35.98	0	11.8	0	-1e10	1	0.0052	0	0.000239	0	0.88	0	7.5743	0	7.3516	0	2322	0	2314	0	1151.7	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	778.00	0	5.4240	0	34.5056	0	27.237	0	772.027	0	35.59	0	11.7	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5724	0	7.3501	0	2321	0	2314	0	1157.3	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	776.00	0	5.4330	0	34.5066	0	27.237	0	770.046	0	35.12	0	11.5	0	-1e10	1	0.0042	0	0.000235	0	0.86	0	7.5711	0	7.3490	0	2322	0	2315	0	1161.3	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	774.00	0	5.4430	0	34.5066	0	27.235	0	768.065	0	34.78	0	11.4	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5708	0	7.3488	0	2321	0	2314	0	1162.4	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	772.00	0	5.4660	0	34.5076	0	27.233	0	766.084	0	34.45	0	11.3	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5694	0	7.3478	0	2321	0	2315	0	1166.8	0	0.99	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	770.00	0	5.4680	0	34.5036	0	27.230	0	764.103	0	34.25	0	11.2	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5705	0	7.3487	0	2320	0	2313	0	1163.4	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	768.00	0	5.4720	0	34.5026	0	27.229	0	762.122	0	34.90	0	11.4	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5733	0	7.3512	0	2320	0	2312	0	1155.7	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	766.00	0	5.4790	0	34.5026	0	27.228	0	760.141	0	35.14	0	11.5	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5724	0	7.3504	0	2320	0	2312	0	1158.4	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	763.90	0	5.4830	0	34.4996	0	27.225	0	758.061	0	35.71	0	11.7	0	-1e10	1	0.0042	0	0.000255	0	0.92	0	7.5744	0	7.3521	0	2319	0	2311	0	1152.7	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	762.00	0	5.4980	0	34.4986	0	27.222	0	756.179	0	36.33	0	11.9	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5752	0	7.3530	0	2318	0	2310	0	1150.5	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	760.00	0	5.5160	0	34.4976	0	27.219	0	754.198	0	36.70	0	12.0	0	-1e10	1	0.0042	0	0.000255	0	0.92	0	7.5751	0	7.3530	0	2318	0	2309	0	1150.9	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	758.00	0	5.5300	0	34.4976	0	27.218	0	752.217	0	36.97	0	12.1	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5752	0	7.3532	0	2318	0	2309	0	1150.9	0	0.96	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	756.00	0	5.5410	0	34.4976	0	27.216	0	750.235	0	37.11	0	12.2	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.5756	0	7.3536	0	2317	0	2309	0	1150.1	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	754.00	0	5.5740	0	34.4986	0	27.213	0	748.254	0	36.88	0	12.1	0	-1e10	1	0.0042	0	0.000258	0	0.92	0	7.5738	0	7.3523	0	2317	0	2309	0	1155.6	0	0.96	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	752.00	0	5.5930	0	34.4996	0	27.212	0	746.273	0	36.44	0	12.0	0	44.00	0	0.0063	0	0.000258	0	0.92	0	7.5720	0	7.3502	0	2317	0	2306	0	1159.3	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	750.00	0	5.6040	0	34.4996	0	27.210	0	744.292	0	36.09	0	11.9	0	-1e10	1	0.0031	0	0.000251	0	0.91	0	7.5712	0	7.3503	0	2317	0	2310	0	1163.4	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	748.00	0	5.6180	0	34.4996	0	27.209	0	742.311	0	35.74	0	11.8	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5707	0	7.3499	0	2317	0	2310	0	1165.2	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	746.00	0	5.6290	0	34.4996	0	27.207	0	740.329	0	35.46	0	11.7	0	-1e10	1	0.0042	0	0.000285	0	0.99	0	7.5698	0	7.3492	0	2317	0	2310	0	1168.0	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	744.00	0	5.6380	0	34.4986	0	27.205	0	738.348	0	35.45	0	11.7	0	-1e10	1	0.0042	0	0.000251	0	0.91	0	7.5711	0	7.3504	0	2316	0	2309	0	1164.4	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	742.00	0	5.6690	0	34.4986	0	27.201	0	736.367	0	35.41	0	11.7	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5695	0	7.3493	0	2316	0	2309	0	1169.1	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	740.00	0	5.6900	0	34.4986	0	27.199	0	734.386	0	35.24	0	11.6	0	-1e10	1	0.0042	0	0.000253	0	0.91	0	7.5686	0	7.3487	0	2315	0	2309	0	1171.8	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	738.00	0	5.7100	0	34.4986	0	27.196	0	732.404	0	35.08	0	11.6	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5679	0	7.3482	0	2315	0	2308	0	1174.2	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	736.00	0	5.7400	0	34.4996	0	27.194	0	730.423	0	34.78	0	11.5	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5670	0	7.3477	0	2315	0	2308	0	1177.2	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	734.00	0	5.7670	0	34.5016	0	27.192	0	728.442	0	34.17	0	11.3	0	-1e10	1	0.0042	0	0.000272	0	0.96	0	7.5650	0	7.3462	0	2315	0	2309	0	1183.5	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	732.00	0	5.7780	0	34.5026	0	27.191	0	726.460	0	33.57	0	11.1	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5635	0	7.3449	0	2315	0	2309	0	1188.1	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	730.00	0	5.7820	0	34.5036	0	27.191	0	724.479	0	33.14	0	10.9	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5633	0	7.3447	0	2315	0	2310	0	1189.0	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	728.00	0	5.7970	0	34.5036	0	27.190	0	722.497	0	32.69	0	10.8	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5624	0	7.3441	0	2315	0	2310	0	1191.7	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	726.00	0	5.8060	0	34.5036	0	27.188	0	720.516	0	32.33	0	10.7	0	-1e10	1	0.0031	0	0.000238	0	0.87	0	7.5625	0	7.3442	0	2315	0	2310	0	1191.8	0	0.96	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	724.00	0	5.8180	0	34.5036	0	27.187	0	718.535	0	32.14	0	10.6	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.5629	0	7.3447	0	2315	0	2309	0	1190.8	0	0.99	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	722.00	0	5.8340	0	34.5036	0	27.185	0	716.553	0	31.94	0	10.6	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5619	0	7.3438	0	2314	0	2309	0	1194.2	0	0.96	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	720.00	0	5.8430	0	34.5036	0	27.184	0	714.572	0	31.82	0	10.5	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.5619	0	7.3439	0	2314	0	2309	0	1194.2	0	0.96	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	718.00	0	5.8650	0	34.5036	0	27.181	0	712.590	0	31.74	0	10.5	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5626	0	7.3447	0	2314	0	2308	0	1192.6	0	0.96	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	716.00	0	5.8800	0	34.5036	0	27.179	0	710.609	0	31.58	0	10.4	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5615	0	7.3438	0	2314	0	2308	0	1196.1	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	714.00	0	5.8980	0	34.5036	0	27.177	0	708.627	0	31.55	0	10.4	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5610	0	7.3436	0	2313	0	2308	0	1197.7	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	712.00	0	5.9100	0	34.5046	0	27.176	0	706.645	0	31.31	0	10.4	0	-1e10	1	0.0031	0	0.000245	0	0.89	0	7.5603	0	7.3430	0	2314	0	2308	0	1200.0	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	710.00	0	5.9160	0	34.5036	0	27.175	0	704.664	0	31.16	0	10.3	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5610	0	7.3436	0	2313	0	2308	0	1198.3	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	708.00	0	5.9290	0	34.5036	0	27.173	0	702.682	0	31.19	0	10.3	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5612	0	7.3439	0	2313	0	2308	0	1197.7	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	706.00	0	5.9380	0	34.5046	0	27.173	0	700.701	0	31.14	0	10.3	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5605	0	7.3433	0	2313	0	2308	0	1200.2	0	0.96	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	704.00	0	5.9480	0	34.5046	0	27.171	0	698.719	0	31.02	0	10.3	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.5606	0	7.3435	0	2313	0	2308	0	1200.1	0	0.96	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	702.00	0	5.9560	0	34.5046	0	27.170	0	696.737	0	30.85	0	10.2	0	44.03	0	0.0063	0	0.000292	0	1.01	0	7.5602	0	7.3424	0	2313	0	2304	0	1199.9	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	700.00	0	5.9770	0	34.5056	0	27.168	0	694.756	0	30.67	0	10.2	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5592	0	7.3425	0	2313	0	2308	0	1204.8	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	698.00	0	5.9900	0	34.5066	0	27.168	0	692.774	0	30.34	0	10.1	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5584	0	7.3418	0	2313	0	2308	0	1207.6	0	0.96	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	696.00	0	6.0180	0	34.5086	0	27.166	0	690.792	0	29.84	0	9.9	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5562	0	7.3401	0	2313	0	2309	0	1214.8	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	694.00	0	6.0430	0	34.5106	0	27.164	0	688.811	0	28.99	0	9.6	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5537	0	7.3381	0	2313	0	2310	0	1222.5	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	692.00	0	6.0500	0	34.5116	0	27.164	0	686.829	0	28.11	0	9.3	0	-1e10	1	0.0031	0	0.000243	0	0.88	0	7.5527	0	7.3372	0	2313	0	2310	0	1226.0	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	690.00	0	6.0640	0	34.5126	0	27.163	0	684.847	0	27.46	0	9.1	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5519	0	7.3366	0	2313	0	2310	0	1228.7	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	688.00	0	6.0770	0	34.5126	0	27.161	0	682.865	0	27.02	0	9.0	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5520	0	7.3368	0	2313	0	2310	0	1228.6	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	686.00	0	6.0880	0	34.5126	0	27.160	0	680.883	0	26.77	0	8.9	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5520	0	7.3369	0	2313	0	2310	0	1228.9	0	0.96	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	684.00	0	6.1030	0	34.5136	0	27.159	0	678.902	0	26.59	0	8.8	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5518	0	7.3368	0	2313	0	2310	0	1229.8	0	0.96	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	682.00	0	6.1130	0	34.5136	0	27.157	0	676.920	0	26.33	0	8.8	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5507	0	7.3359	0	2313	0	2310	0	1233.3	0	0.96	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	680.00	0	6.1230	0	34.5136	0	27.156	0	674.938	0	26.13	0	8.7	0	-1e10	1	0.0073	0	0.000304	0	1.04	0	7.5510	0	7.3362	0	2312	0	2310	0	1232.7	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	678.00	0	6.1260	0	34.5146	0	27.157	0	672.956	0	25.90	0	8.6	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.5506	0	7.3358	0	2313	0	2310	0	1234.2	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	676.00	0	6.1430	0	34.5146	0	27.154	0	670.974	0	25.65	0	8.5	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.5498	0	7.3352	0	2312	0	2310	0	1237.0	0	0.96	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	674.00	0	6.1490	0	34.5126	0	27.152	0	668.992	0	25.67	0	8.5	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5505	0	7.3358	0	2312	0	2309	0	1235.0	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	672.00	0	6.1430	0	34.5066	0	27.148	0	667.010	0	26.77	0	8.9	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5551	0	7.3398	0	2310	0	2306	0	1220.7	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	670.00	0	6.1570	0	34.5056	0	27.145	0	665.028	0	28.18	0	9.4	0	-1e10	1	0.0042	0	0.000257	0	0.92	0	7.5579	0	7.3423	0	2310	0	2305	0	1212.8	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	668.00	0	6.1890	0	34.5066	0	27.142	0	663.046	0	28.88	0	9.6	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5576	0	7.3424	0	2310	0	2305	0	1214.0	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	666.00	0	6.2130	0	34.5076	0	27.140	0	661.064	0	29.06	0	9.7	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.5565	0	7.3416	0	2310	0	2305	0	1217.7	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	664.00	0	6.2340	0	34.5096	0	27.139	0	659.082	0	28.88	0	9.6	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5553	0	7.3408	0	2310	0	2305	0	1221.6	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	662.00	0	6.2450	0	34.5106	0	27.138	0	657.100	0	28.53	0	9.5	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.5544	0	7.3400	0	2310	0	2306	0	1224.8	0	0.96	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	660.00	0	6.2580	0	34.5116	0	27.137	0	655.118	0	28.10	0	9.4	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5540	0	7.3398	0	2310	0	2306	0	1226.3	0	0.94	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	658.00	0	6.2760	0	34.5126	0	27.136	0	653.136	0	27.59	0	9.2	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5529	0	7.3390	0	2310	0	2306	0	1229.9	0	0.94	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	656.00	0	6.3000	0	34.5146	0	27.134	0	651.154	0	27.01	0	9.0	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5519	0	7.3383	0	2310	0	2307	0	1233.5	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	654.00	0	6.3170	0	34.5136	0	27.131	0	649.172	0	26.67	0	8.9	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5513	0	7.3379	0	2310	0	2306	0	1235.3	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	652.00	0	6.3340	0	34.5136	0	27.129	0	647.190	0	26.47	0	8.9	0	43.80	0	0.0052	0	0.000264	0	0.94	0	7.5511	0	7.3372	0	2309	0	2302	0	1234.4	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	650.00	0	6.3530	0	34.5136	0	27.126	0	645.208	0	26.63	0	8.9	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5521	0	7.3389	0	2309	0	2305	0	1233.6	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	648.00	0	6.3990	0	34.5156	0	27.122	0	643.225	0	26.30	0	8.8	0	-1e10	1	0.0031	0	0.000250	0	0.90	0	7.5495	0	7.3370	0	2309	0	2306	0	1241.9	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	646.00	0	6.4030	0	34.5156	0	27.121	0	641.243	0	25.87	0	8.7	0	-1e10	1	0.0042	0	0.000535	0	1.64	0	7.5490	0	7.3366	0	2309	0	2306	0	1243.5	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	644.00	0	6.4170	0	34.5166	0	27.120	0	639.261	0	25.58	0	8.6	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5487	0	7.3364	0	2309	0	2306	0	1245.1	0	0.98	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	642.00	0	6.4400	0	34.5166	0	27.117	0	637.279	0	25.45	0	8.5	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.5487	0	7.3367	0	2308	0	2306	0	1245.1	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	640.00	0	6.4780	0	34.5186	0	27.114	0	635.297	0	25.10	0	8.4	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5473	0	7.3358	0	2308	0	2306	0	1249.8	0	0.94	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	638.00	0	6.4920	0	34.5196	0	27.113	0	633.314	0	24.64	0	8.3	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5462	0	7.3349	0	2308	0	2306	0	1253.7	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	636.00	0	6.5210	0	34.5226	0	27.111	0	631.332	0	24.15	0	8.1	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5444	0	7.3336	0	2309	0	2307	0	1259.9	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	634.00	0	6.5520	0	34.5246	0	27.109	0	629.350	0	23.39	0	7.9	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5421	0	7.3318	0	2309	0	2307	0	1267.4	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	632.00	0	6.5730	0	34.5256	0	27.107	0	627.367	0	22.51	0	7.6	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5407	0	7.3308	0	2309	0	2308	0	1272.0	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	630.00	0	6.5930	0	34.5266	0	27.105	0	625.385	0	21.88	0	7.4	0	-1e10	1	0.0052	0	0.000269	0	0.95	0	7.5399	0	7.3302	0	2309	0	2308	0	1275.0	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	628.00	0	6.6170	0	34.5276	0	27.102	0	623.403	0	21.39	0	7.2	0	-1e10	1	0.0052	0	0.000262	0	0.93	0	7.5392	0	7.3298	0	2308	0	2308	0	1277.5	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	626.00	0	6.6230	0	34.5276	0	27.102	0	621.420	0	21.15	0	7.1	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5404	0	7.3309	0	2308	0	2307	0	1274.1	0	0.96	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	624.00	0	6.6470	0	34.5276	0	27.098	0	619.438	0	21.09	0	7.1	0	-1e10	1	0.0042	0	0.000248	0	0.90	0	7.5407	0	7.3314	0	2308	0	2307	0	1273.5	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	622.00	0	6.6620	0	34.5286	0	27.097	0	617.456	0	21.06	0	7.1	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5404	0	7.3312	0	2308	0	2307	0	1274.7	0	0.94	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	620.00	0	6.6850	0	34.5286	0	27.094	0	615.473	0	20.90	0	7.0	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5400	0	7.3311	0	2308	0	2307	0	1276.3	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	618.00	0	6.7190	0	34.5296	0	27.090	0	613.491	0	20.94	0	7.1	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5406	0	7.3319	0	2308	0	2306	0	1274.9	0	0.96	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	616.00	0	6.7380	0	34.5306	0	27.088	0	611.508	0	20.69	0	7.0	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5388	0	7.3305	0	2307	0	2307	0	1280.7	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	614.00	0	6.7510	0	34.5316	0	27.087	0	609.526	0	20.40	0	6.9	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5385	0	7.3304	0	2308	0	2307	0	1282.0	0	0.96	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	612.00	0	6.7610	0	34.5316	0	27.086	0	607.543	0	20.15	0	6.8	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5380	0	7.3299	0	2307	0	2307	0	1284.1	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	610.00	0	6.7590	0	34.5296	0	27.085	0	605.561	0	20.41	0	6.9	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5428	0	7.3341	0	2307	0	2305	0	1269.2	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	608.00	0	6.7810	0	34.5286	0	27.081	0	603.578	0	21.32	0	7.2	0	-1e10	1	0.0052	0	0.000258	0	0.92	0	7.5453	0	7.3365	0	2307	0	2304	0	1261.9	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	606.00	0	6.7850	0	34.5296	0	27.081	0	601.596	0	21.90	0	7.4	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5455	0	7.3367	0	2307	0	2304	0	1261.7	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	604.00	0	6.8090	0	34.5306	0	27.079	0	599.613	0	22.18	0	7.5	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5446	0	7.3361	0	2307	0	2304	0	1264.7	0	0.94	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	602.00	0	6.8250	0	34.5316	0	27.077	0	597.630	0	21.98	0	7.4	0	43.28	0	0.0073	0	0.000338	0	1.13	0	7.5423	0	7.3335	0	2307	0	2301	0	1270.3	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	600.00	0	6.8330	0	34.5316	0	27.076	0	595.648	0	21.71	0	7.3	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5417	0	7.3337	0	2306	0	2304	0	1274.2	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	598.00	0	6.8580	0	34.5326	0	27.074	0	593.665	0	21.49	0	7.3	0	-1e10	1	0.0042	0	0.000258	0	0.92	0	7.5417	0	7.3339	0	2306	0	2304	0	1274.7	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	596.00	0	6.8770	0	34.5326	0	27.071	0	591.682	0	21.46	0	7.3	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5425	0	7.3348	0	2306	0	2304	0	1272.4	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	594.00	0	6.8950	0	34.5326	0	27.069	0	589.700	0	21.46	0	7.3	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5426	0	7.3350	0	2306	0	2303	0	1272.4	0	0.94	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	592.00	0	6.9070	0	34.5336	0	27.068	0	587.717	0	21.39	0	7.2	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5423	0	7.3348	0	2306	0	2303	0	1273.9	0	0.94	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	590.00	0	6.9190	0	34.5336	0	27.066	0	585.734	0	21.29	0	7.2	0	-1e10	1	0.0042	0	0.000260	0	0.93	0	7.5420	0	7.3346	0	2306	0	2303	0	1275.1	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	588.00	0	6.9320	0	34.5346	0	27.065	0	583.752	0	21.24	0	7.2	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5416	0	7.3344	0	2306	0	2303	0	1276.5	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	586.00	0	6.9480	0	34.5356	0	27.064	0	581.769	0	21.08	0	7.2	0	-1e10	1	0.0052	0	0.000258	0	0.92	0	7.5408	0	7.3338	0	2306	0	2304	0	1279.5	0	0.96	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	584.00	0	6.9740	0	34.5356	0	27.060	0	579.786	0	21.00	0	7.1	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5412	0	7.3344	0	2305	0	2303	0	1278.5	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	582.00	0	7.0190	0	34.5366	0	27.055	0	577.803	0	20.99	0	7.1	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5411	0	7.3348	0	2305	0	2302	0	1279.2	0	0.92	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	580.00	0	7.0420	0	34.5376	0	27.052	0	575.820	0	20.86	0	7.1	0	-1e10	1	0.0052	0	0.000278	0	0.98	0	7.5409	0	7.3348	0	2305	0	2302	0	1280.3	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	578.00	0	7.0740	0	34.5386	0	27.049	0	573.838	0	20.66	0	7.0	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5405	0	7.3347	0	2305	0	2302	0	1282.0	0	0.94	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	576.00	0	7.0800	0	34.5396	0	27.049	0	571.855	0	20.51	0	7.0	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.5407	0	7.3349	0	2305	0	2302	0	1281.8	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	574.00	0	7.0990	0	34.5406	0	27.047	0	569.872	0	20.36	0	6.9	0	-1e10	1	0.0052	0	0.000299	0	1.03	0	7.5400	0	7.3344	0	2305	0	2302	0	1284.4	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	572.00	0	7.1170	0	34.5406	0	27.044	0	567.889	0	20.21	0	6.9	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5396	0	7.3342	0	2304	0	2302	0	1285.8	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	570.00	0	7.1460	0	34.5406	0	27.040	0	565.906	0	20.09	0	6.8	0	-1e10	1	0.0042	0	0.000269	0	0.95	0	7.5394	0	7.3343	0	2304	0	2302	0	1286.8	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	568.00	0	7.1720	0	34.5416	0	27.037	0	563.923	0	19.96	0	6.8	0	-1e10	1	0.0073	0	0.000296	0	1.02	0	7.5386	0	7.3338	0	2304	0	2302	0	1289.7	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	566.00	0	7.1990	0	34.5426	0	27.034	0	561.940	0	19.68	0	6.7	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5369	0	7.3326	0	2304	0	2302	0	1295.4	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	564.00	0	7.2220	0	34.5436	0	27.032	0	559.957	0	19.35	0	6.6	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5365	0	7.3324	0	2304	0	2302	0	1297.1	0	0.94	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	562.00	0	7.2530	0	34.5446	0	27.028	0	557.974	0	19.08	0	6.5	0	-1e10	1	0.0073	0	0.000276	0	0.97	0	7.5356	0	7.3319	0	2303	0	2302	0	1300.4	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	560.00	0	7.2770	0	34.5456	0	27.026	0	555.991	0	19.02	0	6.5	0	-1e10	1	0.0052	0	0.000283	0	0.99	0	7.5360	0	7.3325	0	2303	0	2302	0	1299.5	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	558.00	0	7.3030	0	34.5456	0	27.022	0	554.008	0	19.04	0	6.5	0	-1e10	1	0.0073	0	0.000276	0	0.97	0	7.5364	0	7.3331	0	2303	0	2301	0	1298.5	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	556.00	0	7.3320	0	34.5466	0	27.019	0	552.025	0	18.82	0	6.4	0	-1e10	1	0.0042	0	0.000281	0	0.98	0	7.5345	0	7.3317	0	2303	0	2301	0	1304.9	0	0.94	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	554.00	0	7.3420	0	34.5476	0	27.018	0	550.042	0	18.65	0	6.4	0	-1e10	1	0.0042	0	0.000277	0	0.97	0	7.5345	0	7.3318	0	2303	0	2301	0	1305.3	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	552.00	0	7.3510	0	34.5476	0	27.017	0	548.059	0	18.68	0	6.4	0	42.05	0	0.0063	0	0.000308	0	1.05	0	7.5349	0	7.3316	0	2303	0	2298	0	1302.4	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	550.00	0	7.3600	0	34.5466	0	27.015	0	546.076	0	18.92	0	6.5	0	-1e10	1	0.0073	0	0.000281	0	0.98	0	7.5362	0	7.3334	0	2303	0	2301	0	1300.4	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	548.00	0	7.3760	0	34.5476	0	27.013	0	544.093	0	19.20	0	6.6	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5372	0	7.3344	0	2303	0	2300	0	1297.8	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	546.00	0	7.4010	0	34.5476	0	27.010	0	542.110	0	19.36	0	6.6	0	-1e10	1	0.0073	0	0.000317	0	1.08	0	7.5379	0	7.3352	0	2302	0	2300	0	1296.0	0	0.92	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	544.00	0	7.4170	0	34.5486	0	27.008	0	540.127	0	19.52	0	6.7	0	-1e10	1	0.0042	0	0.000270	0	0.96	0	7.5382	0	7.3357	0	2302	0	2299	0	1295.2	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	542.00	0	7.4220	0	34.5486	0	27.007	0	538.143	0	19.66	0	6.7	0	-1e10	1	0.0031	0	0.000265	0	0.94	0	7.5385	0	7.3358	0	2302	0	2299	0	1294.8	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	540.00	0	7.4400	0	34.5496	0	27.005	0	536.160	0	19.72	0	6.8	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.5388	0	7.3363	0	2302	0	2299	0	1294.3	0	0.92	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	538.00	0	7.4620	0	34.5506	0	27.003	0	534.177	0	19.67	0	6.8	0	-1e10	1	0.0042	0	0.000295	0	1.02	0	7.5391	0	7.3367	0	2302	0	2299	0	1293.7	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	536.00	0	7.4920	0	34.5526	0	27.000	0	532.194	0	19.64	0	6.7	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5392	0	7.3372	0	2302	0	2299	0	1293.7	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	534.00	0	7.5370	0	34.5546	0	26.995	0	530.211	0	19.43	0	6.7	0	-1e10	1	0.0042	0	0.000277	0	0.97	0	7.5383	0	7.3368	0	2302	0	2299	0	1297.2	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	532.00	0	7.5790	0	34.5576	0	26.992	0	528.227	0	19.01	0	6.5	0	-1e10	1	0.0052	0	0.000281	0	0.98	0	7.5373	0	7.3363	0	2302	0	2299	0	1301.1	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	530.00	0	7.5990	0	34.5596	0	26.990	0	526.244	0	18.43	0	6.3	0	-1e10	1	0.0073	0	0.000293	0	1.01	0	7.5362	0	7.3355	0	2302	0	2299	0	1305.0	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	528.00	0	7.6120	0	34.5616	0	26.990	0	524.261	0	17.91	0	6.2	0	-1e10	1	0.0052	0	0.000288	0	1.00	0	7.5365	0	7.3359	0	2302	0	2299	0	1304.3	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	526.00	0	7.6320	0	34.5626	0	26.988	0	522.277	0	17.49	0	6.0	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.5357	0	7.3354	0	2302	0	2300	0	1307.3	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	524.00	0	7.6700	0	34.5656	0	26.985	0	520.294	0	17.04	0	5.9	0	-1e10	1	0.0052	0	0.000286	0	1.00	0	7.5345	0	7.3346	0	2302	0	2300	0	1311.9	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	522.00	0	7.6910	0	34.5676	0	26.983	0	518.311	0	16.49	0	5.7	0	-1e10	1	0.0063	0	0.000311	0	1.06	0	7.5332	0	7.3336	0	2302	0	2300	0	1316.6	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	520.00	0	7.7340	0	34.5706	0	26.979	0	516.327	0	15.76	0	5.4	0	-1e10	1	0.0052	0	0.000291	0	1.01	0	7.5317	0	7.3328	0	2302	0	2301	0	1321.8	0	0.94	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	518.00	0	7.7550	0	34.5726	0	26.978	0	514.344	0	15.18	0	5.2	0	-1e10	1	0.0042	0	0.000288	0	1.00	0	7.5315	0	7.3328	0	2303	0	2301	0	1323.0	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	516.00	0	7.7870	0	34.5726	0	26.973	0	512.360	0	14.74	0	5.1	0	-1e10	1	0.0052	0	0.000279	0	0.98	0	7.5306	0	7.3323	0	2302	0	2301	0	1326.2	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	514.00	0	7.8070	0	34.5736	0	26.971	0	510.377	0	14.56	0	5.0	0	-1e10	1	0.0063	0	0.000300	0	1.03	0	7.5304	0	7.3323	0	2302	0	2300	0	1327.3	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	512.00	0	7.8180	0	34.5756	0	26.971	0	508.394	0	14.33	0	5.0	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5304	0	7.3324	0	2302	0	2301	0	1327.8	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	510.00	0	7.8470	0	34.5776	0	26.968	0	506.410	0	13.98	0	4.8	0	-1e10	1	0.0052	0	0.000273	0	0.96	0	7.5293	0	7.3316	0	2302	0	2301	0	1331.9	0	0.94	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	508.00	0	7.8850	0	34.5806	0	26.965	0	504.427	0	13.41	0	4.6	0	-1e10	1	0.0063	0	0.000289	0	1.00	0	7.5277	0	7.3306	0	2303	0	2301	0	1337.6	0	0.92	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	506.00	0	7.9040	0	34.5826	0	26.964	0	502.443	0	12.90	0	4.5	0	-1e10	1	0.0042	0	0.000282	0	0.99	0	7.5276	0	7.3306	0	2303	0	2301	0	1338.6	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	504.00	0	7.9630	0	34.5876	0	26.959	0	500.460	0	12.22	0	4.2	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.5259	0	7.3298	0	2303	0	2302	0	1344.9	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	502.00	0	8.0090	0	34.5906	0	26.955	0	498.476	0	11.49	0	4.0	0	40.70	0	0.0063	0	0.000273	0	0.96	0	7.5244	0	7.3284	0	2303	0	2299	0	1348.6	0	0.94	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	500.00	0	8.0660	0	34.5956	0	26.950	0	496.492	0	10.75	0	3.7	0	-1e10	1	0.0094	0	0.000316	0	1.07	0	7.5226	0	7.3279	0	2303	0	2303	0	1357.2	0	0.94	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	498.00	0	8.1010	0	34.5986	0	26.947	0	494.509	0	10.04	0	3.5	0	-1e10	1	0.0063	0	0.000293	0	1.02	0	7.5220	0	7.3277	0	2303	0	2303	0	1359.7	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	496.10	0	8.1630	0	34.6056	0	26.943	0	492.624	0	9.36	0	3.3	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5206	0	7.3272	0	2303	0	2303	0	1365.1	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	494.00	0	8.2510	0	34.6126	0	26.935	0	490.542	0	8.25	0	2.9	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5180	0	7.3259	0	2303	0	2304	0	1374.7	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	492.00	0	8.3040	0	34.6186	0	26.932	0	488.558	0	6.92	0	2.4	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5166	0	7.3252	0	2304	0	2304	0	1380.4	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	490.00	0	8.3400	0	34.6216	0	26.929	0	486.574	0	5.98	0	2.1	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5165	0	7.3254	0	2304	0	2304	0	1381.5	0	0.94	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	488.00	0	8.3900	0	34.6246	0	26.924	0	484.591	0	5.47	0	1.9	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5157	0	7.3252	0	2304	0	2304	0	1384.8	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	486.00	0	8.4170	0	34.6256	0	26.920	0	482.607	0	5.19	0	1.8	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5160	0	7.3258	0	2304	0	2304	0	1384.0	0	0.96	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	484.00	0	8.4390	0	34.6276	0	26.918	0	480.623	0	5.04	0	1.8	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5153	0	7.3253	0	2304	0	2304	0	1387.0	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	482.00	0	8.4520	0	34.6276	0	26.916	0	478.639	0	4.95	0	1.7	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5156	0	7.3257	0	2303	0	2304	0	1386.2	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	480.00	0	8.4610	0	34.6276	0	26.915	0	476.656	0	4.96	0	1.7	0	-1e10	1	0.0073	0	0.000262	0	0.94	0	7.5156	0	7.3257	0	2303	0	2304	0	1386.6	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	478.00	0	8.4830	0	34.6266	0	26.911	0	474.672	0	5.06	0	1.8	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5163	0	7.3265	0	2303	0	2303	0	1384.5	0	0.96	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	476.00	0	8.5160	0	34.6266	0	26.906	0	472.688	0	5.22	0	1.8	0	-1e10	1	0.0063	0	0.000287	0	1.00	0	7.5158	0	7.3264	0	2303	0	2303	0	1386.6	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	474.00	0	8.5540	0	34.6276	0	26.901	0	470.704	0	5.35	0	1.9	0	-1e10	1	0.0063	0	0.000299	0	1.03	0	7.5159	0	7.3269	0	2302	0	2302	0	1386.5	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	472.00	0	8.5870	0	34.6296	0	26.897	0	468.720	0	5.45	0	1.9	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5168	0	7.3280	0	2302	0	2302	0	1384.2	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	470.00	0	8.6230	0	34.6296	0	26.891	0	466.737	0	5.57	0	2.0	0	-1e10	1	0.0084	0	0.000335	0	1.12	0	7.5171	0	7.3287	0	2302	0	2301	0	1383.6	0	0.94	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	468.00	0	8.6400	0	34.6306	0	26.890	0	464.753	0	5.59	0	2.0	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.5166	0	7.3284	0	2302	0	2301	0	1385.6	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	466.00	0	8.6520	0	34.6316	0	26.888	0	462.769	0	5.56	0	2.0	0	-1e10	1	0.0084	0	0.000274	0	0.97	0	7.5165	0	7.3284	0	2302	0	2301	0	1386.3	0	0.94	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	464.00	0	8.6920	0	34.6326	0	26.883	0	460.785	0	5.44	0	1.9	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5151	0	7.3275	0	2302	0	2301	0	1391.7	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	462.00	0	8.7190	0	34.6326	0	26.879	0	458.801	0	5.06	0	1.8	0	-1e10	1	0.0063	0	0.000319	0	1.08	0	7.5123	0	7.3252	0	2301	0	2302	0	1401.6	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	460.00	0	8.7530	0	34.6336	0	26.874	0	456.817	0	4.65	0	1.6	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5102	0	7.3237	0	2301	0	2302	0	1408.9	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	458.00	0	8.7840	0	34.6356	0	26.871	0	454.833	0	4.31	0	1.5	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5093	0	7.3231	0	2301	0	2302	0	1412.8	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	456.00	0	8.8150	0	34.6376	0	26.868	0	452.849	0	4.12	0	1.5	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5089	0	7.3231	0	2301	0	2302	0	1414.6	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	454.00	0	8.8460	0	34.6396	0	26.864	0	450.865	0	3.97	0	1.4	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5085	0	7.3230	0	2301	0	2302	0	1416.5	0	0.94	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	452.00	0	8.8740	0	34.6426	0	26.862	0	448.881	0	3.88	0	1.4	0	37.35	0	0.0052	0	0.000241	0	0.88	0	7.5096	0	7.3239	0	2301	0	2299	0	1411.5	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	450.00	0	8.8950	0	34.6436	0	26.860	0	446.897	0	3.84	0	1.4	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5096	0	7.3244	0	2301	0	2302	0	1413.9	0	0.94	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	448.00	0	8.9270	0	34.6466	0	26.857	0	444.913	0	3.80	0	1.3	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5099	0	7.3251	0	2301	0	2302	0	1413.3	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	446.00	0	8.9610	0	34.6486	0	26.853	0	442.929	0	3.86	0	1.4	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5119	0	7.3272	0	2301	0	2301	0	1407.3	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	444.00	0	8.9860	0	34.6506	0	26.851	0	440.945	0	3.99	0	1.4	0	-1e10	1	0.0052	0	0.000297	0	1.03	0	7.5136	0	7.3289	0	2302	0	2301	0	1402.1	0	0.94	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	442.00	0	9.0090	0	34.6526	0	26.848	0	438.961	0	4.06	0	1.4	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5135	0	7.3291	0	2302	0	2301	0	1402.8	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	440.00	0	9.0350	0	34.6546	0	26.846	0	436.976	0	4.06	0	1.4	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.5129	0	7.3288	0	2302	0	2301	0	1405.4	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	438.00	0	9.0670	0	34.6556	0	26.841	0	434.992	0	4.03	0	1.4	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5127	0	7.3289	0	2302	0	2301	0	1406.6	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	436.00	0	9.0830	0	34.6576	0	26.840	0	433.008	0	4.05	0	1.4	0	-1e10	1	0.0073	0	0.000270	0	0.96	0	7.5138	0	7.3300	0	2302	0	2300	0	1403.4	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	434.00	0	9.0960	0	34.6586	0	26.839	0	431.024	0	4.05	0	1.4	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5139	0	7.3302	0	2302	0	2300	0	1403.6	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	432.00	0	9.1200	0	34.6596	0	26.836	0	429.040	0	4.05	0	1.4	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5138	0	7.3304	0	2302	0	2300	0	1404.2	0	0.94	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	430.00	0	9.1700	0	34.6626	0	26.830	0	427.055	0	4.01	0	1.4	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5137	0	7.3308	0	2302	0	2300	0	1405.4	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	428.00	0	9.1940	0	34.6646	0	26.828	0	425.071	0	4.00	0	1.4	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	7.5142	0	7.3315	0	2302	0	2300	0	1404.2	0	0.94	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	426.00	0	9.2250	0	34.6666	0	26.824	0	423.087	0	4.00	0	1.4	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5143	0	7.3318	0	2302	0	2300	0	1404.5	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	424.00	0	9.2850	0	34.6686	0	26.816	0	421.103	0	3.99	0	1.4	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5144	0	7.3325	0	2302	0	2300	0	1405.0	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	422.00	0	9.3180	0	34.6706	0	26.812	0	419.118	0	3.92	0	1.4	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5142	0	7.3328	0	2302	0	2300	0	1406.0	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	420.00	0	9.3540	0	34.6726	0	26.808	0	417.134	0	3.84	0	1.4	0	-1e10	1	0.0084	0	0.000284	0	0.99	0	7.5133	0	7.3323	0	2302	0	2300	0	1409.7	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	418.00	0	9.3670	0	34.6726	0	26.806	0	415.150	0	3.76	0	1.3	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.5095	0	7.3289	0	2302	0	2301	0	1423.3	0	0.96	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	416.00	0	9.3950	0	34.6746	0	26.803	0	413.165	0	3.70	0	1.3	0	-1e10	1	0.0094	0	0.000342	0	1.14	0	7.5079	0	7.3278	0	2302	0	2301	0	1429.2	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	414.00	0	9.4300	0	34.6766	0	26.799	0	411.181	0	3.66	0	1.3	0	-1e10	1	0.0063	0	0.000345	0	1.15	0	7.5082	0	7.3284	0	2302	0	2301	0	1428.8	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	412.00	0	9.4670	0	34.6776	0	26.793	0	409.196	0	3.64	0	1.3	0	-1e10	1	0.0073	0	0.000360	0	1.19	0	7.5081	0	7.3286	0	2302	0	2301	0	1429.9	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	410.00	0	9.5130	0	34.6806	0	26.788	0	407.212	0	3.61	0	1.3	0	-1e10	1	0.0084	0	0.000385	0	1.25	0	7.5071	0	7.3282	0	2302	0	2301	0	1434.1	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	408.00	0	9.5360	0	34.6826	0	26.786	0	405.228	0	3.61	0	1.3	0	-1e10	1	0.0073	0	0.000369	0	1.21	0	7.5086	0	7.3298	0	2302	0	2301	0	1429.5	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	406.00	0	9.5510	0	34.6837	0	26.784	0	403.243	0	3.60	0	1.3	0	-1e10	1	0.0073	0	0.000356	0	1.18	0	7.5089	0	7.3302	0	2302	0	2301	0	1428.9	0	0.94	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	404.00	0	9.5730	0	34.6856	0	26.782	0	401.259	0	3.59	0	1.3	0	-1e10	1	0.0063	0	0.000367	0	1.21	0	7.5096	0	7.3310	0	2302	0	2301	0	1427.0	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	402.00	0	9.6070	0	34.6866	0	26.777	0	399.274	0	3.59	0	1.3	0	31.62	0	0.0063	0	0.000376	0	1.23	0	7.5085	0	7.3299	0	2302	0	2298	0	1429.8	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	400.00	0	9.6300	0	34.6876	0	26.774	0	397.290	0	3.59	0	1.3	0	-1e10	1	0.0073	0	0.000367	0	1.21	0	7.5070	0	7.3292	0	2302	0	2301	0	1437.0	0	0.96	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	398.00	0	9.6680	0	34.6886	0	26.768	0	395.305	0	3.58	0	1.3	0	-1e10	1	0.0084	0	0.000379	0	1.24	0	7.5054	0	7.3281	0	2302	0	2301	0	1443.1	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	396.00	0	9.7010	0	34.6907	0	26.765	0	393.320	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000381	0	1.24	0	7.5053	0	7.3283	0	2302	0	2301	0	1444.2	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	394.00	0	9.7270	0	34.6937	0	26.762	0	391.336	0	3.58	0	1.3	0	-1e10	1	0.0073	0	0.001106	0	3.13	0	7.5055	0	7.3288	0	2302	0	2301	0	1443.9	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	392.00	0	9.7700	0	34.6957	0	26.757	0	389.351	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000394	0	1.28	0	7.5048	0	7.3286	0	2302	0	2301	0	1447.0	0	0.96	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	390.00	0	9.7930	0	34.6977	0	26.755	0	387.367	0	3.56	0	1.3	0	-1e10	1	0.0073	0	0.000397	0	1.28	0	7.5046	0	7.3287	0	2302	0	2301	0	1448.2	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	388.00	0	9.8410	0	34.7017	0	26.750	0	385.382	0	3.55	0	1.3	0	-1e10	1	0.0052	0	0.000424	0	1.35	0	7.5056	0	7.3300	0	2302	0	2301	0	1445.7	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	386.00	0	9.8970	0	34.7057	0	26.743	0	383.397	0	3.54	0	1.3	0	-1e10	1	0.0063	0	0.000446	0	1.41	0	7.5069	0	7.3318	0	2303	0	2301	0	1442.0	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	384.00	0	9.9060	0	34.7067	0	26.742	0	381.413	0	3.54	0	1.3	0	-1e10	1	0.0084	0	0.000424	0	1.36	0	7.5075	0	7.3324	0	2303	0	2300	0	1440.2	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	382.00	0	9.9100	0	34.7077	0	26.742	0	379.428	0	3.54	0	1.3	0	29.78	0	0.0084	0	0.000422	0	1.35	0	7.5086	0	7.3330	0	2303	0	2298	0	1435.4	0	0.94	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	380.00	0	9.9230	0	34.7087	0	26.741	0	377.443	0	3.54	0	1.3	0	-1e10	1	0.0084	0	0.000453	0	1.43	0	7.5083	0	7.3332	0	2303	0	2300	0	1438.2	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	378.00	0	9.9460	0	34.7097	0	26.738	0	375.459	0	3.54	0	1.3	0	-1e10	1	0.0073	0	0.000426	0	1.36	0	7.5092	0	7.3342	0	2303	0	2300	0	1435.5	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	376.00	0	9.9630	0	34.7087	0	26.734	0	373.474	0	3.53	0	1.3	0	-1e10	1	0.0073	0	0.000417	0	1.34	0	7.5097	0	7.3348	0	2302	0	2299	0	1434.1	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	374.00	0	9.9640	0	34.7037	0	26.730	0	371.489	0	3.53	0	1.3	0	-1e10	1	0.0063	0	0.000401	0	1.30	0	7.5067	0	7.3320	0	2302	0	2300	0	1444.6	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	372.00	0	9.9810	0	34.7047	0	26.728	0	369.504	0	3.53	0	1.3	0	-1e10	1	0.0094	0	0.000428	0	1.37	0	7.5049	0	7.3305	0	2302	0	2300	0	1451.3	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	370.00	0	10.0210	0	34.7077	0	26.723	0	367.519	0	3.52	0	1.3	0	-1e10	1	0.0084	0	0.000431	0	1.37	0	7.5028	0	7.3290	0	2302	0	2301	0	1459.5	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	368.00	0	10.0800	0	34.7117	0	26.716	0	365.535	0	3.51	0	1.3	0	-1e10	1	0.0063	0	0.000482	0	1.51	0	7.5020	0	7.3289	0	2302	0	2301	0	1463.1	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	366.00	0	10.1180	0	34.7157	0	26.713	0	363.550	0	3.51	0	1.3	0	-1e10	1	0.0073	0	0.000462	0	1.45	0	7.5018	0	7.3291	0	2302	0	2301	0	1464.6	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	364.00	0	10.1750	0	34.7207	0	26.707	0	361.565	0	3.50	0	1.3	0	-1e10	1	0.0073	0	0.000482	0	1.51	0	7.5014	0	7.3294	0	2302	0	2301	0	1466.8	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	362.00	0	10.2060	0	34.7247	0	26.705	0	359.580	0	3.49	0	1.3	0	27.25	0	0.0084	0	0.000480	0	1.50	0	7.5028	0	7.3306	0	2303	0	2299	0	1461.3	0	0.96	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	360.00	0	10.2320	0	34.7277	0	26.703	0	357.595	0	3.49	0	1.3	0	-1e10	1	0.0063	0	0.000471	0	1.48	0	7.5045	0	7.3328	0	2303	0	2300	0	1457.1	0	0.96	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	358.00	0	10.3060	0	34.7357	0	26.696	0	355.610	0	3.47	0	1.3	0	-1e10	1	0.0073	0	0.000469	0	1.47	0	7.5059	0	7.3348	0	2303	0	2300	0	1453.4	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	356.00	0	10.3660	0	34.7407	0	26.690	0	353.625	0	3.46	0	1.3	0	-1e10	1	0.0063	0	0.000476	0	1.49	0	7.5101	0	7.3393	0	2303	0	2299	0	1439.6	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	354.00	0	10.3760	0	34.7427	0	26.689	0	351.640	0	3.46	0	1.3	0	-1e10	1	0.0094	0	0.000494	0	1.54	0	7.5116	0	7.3407	0	2303	0	2298	0	1434.9	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	352.00	0	10.3910	0	34.7447	0	26.688	0	349.655	0	3.46	0	1.3	0	27.92	0	0.0084	0	0.000485	0	1.51	0	7.5122	0	7.3410	0	2304	0	2296	0	1431.9	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	350.00	0	10.4130	0	34.7457	0	26.685	0	347.670	0	3.46	0	1.3	0	-1e10	1	0.0063	0	0.000489	0	1.53	0	7.5118	0	7.3412	0	2303	0	2298	0	1435.0	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	348.00	0	10.4420	0	34.7477	0	26.682	0	345.685	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000494	0	1.54	0	7.5123	0	7.3419	0	2303	0	2298	0	1434.0	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	346.10	0	10.4540	0	34.7467	0	26.679	0	343.799	0	3.46	0	1.3	0	-1e10	1	0.0094	0	0.000505	0	1.57	0	7.5109	0	7.3407	0	2303	0	2298	0	1439.1	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	344.00	0	10.4630	0	34.7447	0	26.676	0	341.715	0	3.46	0	1.3	0	-1e10	1	0.0094	0	0.000505	0	1.57	0	7.5055	0	7.3359	0	2303	0	2300	0	1458.0	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	342.00	0	10.4920	0	34.7427	0	26.669	0	339.730	0	3.45	0	1.3	0	24.71	0	0.0084	0	0.000505	0	1.57	0	7.5003	0	7.3311	0	2303	0	2299	0	1475.7	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	340.00	0	10.5090	0	34.7417	0	26.665	0	337.745	0	3.45	0	1.3	0	-1e10	1	0.0084	0	0.000494	0	1.54	0	7.4969	0	7.3285	0	2302	0	2301	0	1489.4	0	0.98	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	338.00	0	10.5230	0	34.7417	0	26.663	0	335.760	0	3.44	0	1.3	0	-1e10	1	0.0073	0	0.000714	0	2.11	0	7.4942	0	7.3261	0	2302	0	2302	0	1499.5	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	336.00	0	10.5300	0	34.7357	0	26.657	0	333.775	0	3.44	0	1.3	0	-1e10	1	0.0084	0	0.000460	0	1.45	0	7.4896	0	7.3220	0	2302	0	2303	0	1516.1	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	334.00	0	10.5510	0	34.7347	0	26.652	0	331.790	0	3.44	0	1.3	0	-1e10	1	0.0094	0	0.000503	0	1.56	0	7.4829	0	7.3160	0	2301	0	2305	0	1541.2	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	332.00	0	10.5710	0	34.7367	0	26.650	0	329.804	0	3.44	0	1.3	0	21.27	0	0.0084	0	0.000420	0	1.35	0	7.4822	0	7.3153	0	2301	0	2303	0	1543.3	0	0.94	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	330.00	0	10.5940	0	34.7387	0	26.648	0	327.819	0	3.44	0	1.3	0	-1e10	1	0.0073	0	0.000429	0	1.37	0	7.4810	0	7.3146	0	2302	0	2305	0	1549.7	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	328.00	0	10.6460	0	34.7417	0	26.641	0	325.834	0	3.42	0	1.3	0	-1e10	1	0.0084	0	0.000445	0	1.41	0	7.4799	0	7.3142	0	2302	0	2305	0	1554.5	0	0.96	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	326.00	0	10.6850	0	34.7447	0	26.636	0	323.849	0	3.42	0	1.3	0	-1e10	1	0.0094	0	0.000440	0	1.40	0	7.4793	0	7.3141	0	2302	0	2306	0	1557.3	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	324.00	0	10.7350	0	34.7467	0	26.629	0	321.864	0	3.41	0	1.3	0	-1e10	1	0.0105	0	0.000472	0	1.48	0	7.4778	0	7.3132	0	2302	0	2306	0	1563.8	0	0.94	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	322.00	0	10.7570	0	34.7487	0	26.627	0	319.878	0	3.41	0	1.3	0	19.32	0	0.0073	0	0.000492	0	1.53	0	7.4779	0	7.3132	0	2302	0	2304	0	1563.0	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	320.00	0	10.7940	0	34.7517	0	26.622	0	317.893	0	3.40	0	1.3	0	-1e10	1	0.0063	0	0.000526	0	1.62	0	7.4766	0	7.3127	0	2302	0	2306	0	1569.5	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	318.00	0	10.8480	0	34.7557	0	26.616	0	315.908	0	3.40	0	1.3	0	-1e10	1	0.0084	0	0.000580	0	1.76	0	7.4760	0	7.3127	0	2302	0	2306	0	1572.8	0	0.96	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	316.00	0	10.8930	0	34.7587	0	26.610	0	313.922	0	3.39	0	1.3	0	-1e10	1	0.0084	0	0.000652	0	1.95	0	7.4754	0	7.3126	0	2302	0	2306	0	1575.7	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	314.00	0	10.9550	0	34.7637	0	26.603	0	311.937	0	3.37	0	1.3	0	-1e10	1	0.0073	0	0.000562	0	1.71	0	7.4758	0	7.3137	0	2302	0	2306	0	1575.2	0	0.97	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	312.00	0	11.0210	0	34.7687	0	26.595	0	309.952	0	3.36	0	1.2	0	18.37	0	0.0084	0	0.000553	0	1.69	0	7.4774	0	7.3156	0	2302	0	2304	0	1569.2	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	310.00	0	11.0830	0	34.7747	0	26.588	0	307.966	0	3.36	0	1.2	0	-1e10	1	0.0084	0	0.000589	0	1.78	0	7.4804	0	7.3192	0	2303	0	2305	0	1559.9	0	0.96	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	308.00	0	11.1180	0	34.7777	0	26.584	0	305.981	0	3.35	0	1.2	0	-1e10	1	0.0084	0	0.000596	0	1.80	0	7.4825	0	7.3215	0	2303	0	2304	0	1552.6	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	306.00	0	11.1670	0	34.7837	0	26.580	0	303.995	0	3.34	0	1.2	0	-1e10	1	0.0073	0	0.000591	0	1.79	0	7.4855	0	7.3247	0	2303	0	2303	0	1542.6	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	304.00	0	11.2400	0	34.7927	0	26.573	0	302.010	0	3.33	0	1.2	0	-1e10	1	0.0063	0	0.000582	0	1.77	0	7.4952	0	7.3344	0	2303	0	2300	0	1508.1	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	302.00	0	11.3160	0	34.7997	0	26.565	0	300.025	0	3.32	0	1.2	0	-1e10	1	0.0084	0	0.000571	0	1.74	0	7.5028	0	7.3422	0	2304	0	2298	0	1481.6	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	300.00	0	11.3400	0	34.8027	0	26.563	0	298.039	0	3.31	0	1.2	0	23.33	0	0.0073	0	0.000621	0	1.87	0	7.5063	0	7.3454	0	2304	0	2295	0	1468.3	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	298.00	0	11.3360	0	34.8007	0	26.562	0	296.054	0	3.32	0	1.2	0	-1e10	1	0.0063	0	0.000589	0	1.79	0	7.5046	0	7.3440	0	2304	0	2298	0	1475.8	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	296.00	0	11.3430	0	34.7987	0	26.559	0	294.068	0	3.32	0	1.2	0	-1e10	1	0.0073	0	0.000614	0	1.85	0	7.4967	0	7.3368	0	2304	0	2300	0	1504.5	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	294.00	0	11.4060	0	34.8027	0	26.550	0	292.082	0	3.31	0	1.2	0	-1e10	1	0.0073	0	0.000612	0	1.84	0	7.4970	0	7.3377	0	2304	0	2300	0	1504.5	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	292.00	0	11.4590	0	34.8067	0	26.544	0	290.097	0	3.30	0	1.2	0	22.32	0	0.0073	0	0.000551	0	1.69	0	7.5005	0	7.3412	0	2304	0	2297	0	1491.5	0	0.95	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	290.00	0	11.4780	0	34.8077	0	26.541	0	288.111	0	3.30	0	1.2	0	-1e10	1	0.0042	0	0.000648	0	1.94	0	7.5046	0	7.3454	0	2304	0	2297	0	1478.5	0	0.91	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	288.00	0	11.4910	0	34.8087	0	26.539	0	286.126	0	3.30	0	1.2	0	-1e10	1	0.0052	0	0.000464	0	1.46	0	7.5120	0	7.3522	0	2304	0	2295	0	1452.7	0	0.92	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	286.00	0	11.5020	0	34.8097	0	26.538	0	284.140	0	3.29	0	1.2	0	-1e10	1	0.0052	0	0.000439	0	1.40	0	7.5135	0	7.3537	0	2304	0	2295	0	1447.8	0	0.92	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	284.00	0	11.5350	0	34.8107	0	26.533	0	282.155	0	3.29	0	1.2	0	-1e10	1	0.0052	0	0.000455	0	1.44	0	7.5115	0	7.3522	0	2304	0	2295	0	1455.3	0	0.92	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	282.00	0	11.5770	0	34.8157	0	26.529	0	280.169	0	3.28	0	1.2	0	25.81	0	0.0063	0	0.000423	0	1.35	0	7.5131	0	7.3538	0	2304	0	2293	0	1449.3	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	280.00	0	11.6040	0	34.8157	0	26.524	0	278.183	0	3.28	0	1.2	0	-1e10	1	0.0084	0	0.000498	0	1.55	0	7.5150	0	7.3561	0	2304	0	2294	0	1444.2	0	0.91	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	278.00	0	11.6190	0	34.8127	0	26.518	0	276.198	0	3.28	0	1.2	0	-1e10	1	0.0073	0	0.000581	0	1.76	0	7.5094	0	7.3511	0	2304	0	2295	0	1464.2	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	276.00	0	11.6500	0	34.8157	0	26.515	0	274.212	0	3.27	0	1.2	0	-1e10	1	0.0063	0	0.000527	0	1.62	0	7.5105	0	7.3524	0	2304	0	2295	0	1461.2	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	274.00	0	11.6790	0	34.8157	0	26.509	0	272.226	0	3.27	0	1.2	0	-1e10	1	0.0073	0	0.000569	0	1.73	0	7.5076	0	7.3500	0	2304	0	2296	0	1471.9	0	0.94	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	272.00	0	11.7110	0	34.8197	0	26.507	0	270.240	0	3.26	0	1.2	0	21.92	0	0.0063	0	0.000608	0	1.83	0	7.5048	0	7.3475	0	2305	0	2295	0	1481.7	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	270.00	0	11.7720	0	34.8257	0	26.500	0	268.255	0	3.25	0	1.2	0	-1e10	1	0.0073	0	0.000608	0	1.83	0	7.5068	0	7.3503	0	2305	0	2297	0	1476.5	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	268.00	0	11.8140	0	34.8297	0	26.495	0	266.269	0	3.24	0	1.2	0	-1e10	1	0.0073	0	0.000621	0	1.87	0	7.5099	0	7.3536	0	2305	0	2296	0	1466.3	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	266.00	0	11.8510	0	34.8317	0	26.489	0	264.283	0	3.24	0	1.2	0	-1e10	1	0.0063	0	0.000608	0	1.83	0	7.5110	0	7.3549	0	2305	0	2295	0	1463.1	0	0.92	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	264.00	0	11.8680	0	34.8337	0	26.488	0	262.297	0	3.24	0	1.2	0	-1e10	1	0.0073	0	0.000583	0	1.77	0	7.5117	0	7.3557	0	2306	0	2295	0	1461.4	0	0.91	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	262.00	0	11.8790	0	34.8357	0	26.487	0	260.311	0	3.25	0	1.2	0	-1e10	1	0.0031	0	0.000603	0	1.82	0	7.5127	0	7.3567	0	2306	0	2295	0	1458.1	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	260.00	0	11.8980	0	34.8367	0	26.484	0	258.325	0	3.24	0	1.2	0	22.85	0	0.0063	0	0.000592	0	1.79	0	7.5135	0	7.3574	0	2306	0	2293	0	1454.6	0	0.91	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	258.00	0	11.9170	0	34.8367	0	26.481	0	256.340	0	3.24	0	1.2	0	-1e10	1	0.0063	0	0.000581	0	1.76	0	7.5135	0	7.3578	0	2306	0	2295	0	1456.1	0	0.92	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	256.00	0	11.9380	0	34.8377	0	26.477	0	254.354	0	3.23	0	1.2	0	-1e10	1	0.0052	0	0.000532	0	1.64	0	7.5158	0	7.3601	0	2306	0	2294	0	1448.6	0	0.91	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	254.00	0	11.9750	0	34.8407	0	26.473	0	252.368	0	3.23	0	1.2	0	-1e10	1	0.0073	0	0.000527	0	1.62	0	7.5177	0	7.3622	0	2306	0	2294	0	1442.7	0	0.91	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	252.00	0	12.0320	0	34.8437	0	26.464	0	250.382	0	3.22	0	1.2	0	23.90	0	0.0042	0	0.000565	0	1.72	0	7.5179	0	7.3627	0	2306	0	2292	0	1441.7	0	0.92	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	250.00	0	12.0630	0	34.8457	0	26.460	0	248.396	0	3.21	0	1.2	0	-1e10	1	0.0052	0	0.000570	0	1.74	0	7.5177	0	7.3631	0	2306	0	2294	0	1444.1	0	0.92	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	248.00	0	12.0920	0	34.8477	0	26.456	0	246.410	0	3.22	0	1.2	0	-1e10	1	0.0042	0	0.000599	0	1.81	0	7.5185	0	7.3641	0	2307	0	2294	0	1441.8	0	0.91	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	246.00	0	12.0960	0	34.8467	0	26.454	0	244.424	0	3.21	0	1.2	0	-1e10	1	0.0063	0	0.000595	0	1.80	0	7.5190	0	7.3645	0	2307	0	2293	0	1440.6	0	0.91	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	244.00	0	12.0950	0	34.8437	0	26.452	0	242.438	0	3.21	0	1.2	0	-1e10	1	0.0063	0	0.000595	0	1.80	0	7.5173	0	7.3629	0	2306	0	2294	0	1446.7	0	0.91	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	242.00	0	12.1180	0	34.8437	0	26.447	0	240.452	0	3.20	0	1.2	0	22.56	0	0.0042	0	0.000597	0	1.81	0	7.5166	0	7.3622	0	2306	0	2292	0	1448.4	0	0.91	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	240.00	0	12.1480	0	34.8447	0	26.442	0	238.466	0	3.21	0	1.2	0	-1e10	1	0.0052	0	0.000653	0	1.95	0	7.5171	0	7.3632	0	2306	0	2294	0	1448.6	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	238.00	0	12.1940	0	34.8487	0	26.437	0	236.480	0	3.20	0	1.2	0	-1e10	1	0.0063	0	0.000675	0	2.01	0	7.5175	0	7.3640	0	2307	0	2294	0	1447.9	0	0.91	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	236.00	0	12.2680	0	34.8557	0	26.428	0	234.494	0	3.19	0	1.2	0	-1e10	1	0.0052	0	0.000662	0	1.97	0	7.5186	0	7.3659	0	2307	0	2293	0	1445.2	0	0.91	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	234.00	0	12.3020	0	34.8587	0	26.423	0	232.508	0	3.18	0	1.2	0	-1e10	1	0.0052	0	0.000590	0	1.79	0	7.5203	0	7.3678	0	2307	0	2293	0	1439.9	0	0.92	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	232.00	0	12.3160	0	34.8607	0	26.422	0	230.521	0	3.18	0	1.2	0	22.83	0	0.0052	0	0.000628	0	1.89	0	7.5209	0	7.3683	0	2307	0	2291	0	1436.9	0	0.91	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	230.00	0	12.3470	0	34.8627	0	26.418	0	228.535	0	3.18	0	1.2	0	-1e10	1	0.0042	0	0.000604	0	1.82	0	7.5215	0	7.3694	0	2308	0	2293	0	1436.6	0	0.91	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	228.00	0	12.3650	0	34.8637	0	26.415	0	226.549	0	3.18	0	1.2	0	-1e10	1	0.0052	0	0.000606	0	1.83	0	7.5221	0	7.3701	0	2308	0	2292	0	1435.0	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	226.00	0	12.3510	0	34.8557	0	26.411	0	224.563	0	3.18	0	1.2	0	-1e10	1	0.0052	0	0.000703	0	2.08	0	7.5196	0	7.3675	0	2307	0	2293	0	1443.8	0	0.91	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	224.00	0	12.3660	0	34.8547	0	26.408	0	222.577	0	3.17	0	1.2	0	-1e10	1	0.0084	0	0.000676	0	2.01	0	7.5169	0	7.3651	0	2307	0	2293	0	1453.6	0	0.90	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	222.00	0	12.3760	0	34.8557	0	26.406	0	220.590	0	3.18	0	1.2	0	20.66	0	0.0073	0	0.000687	0	2.04	0	7.5181	0	7.3661	0	2307	0	2291	0	1448.5	0	0.88	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	220.00	0	12.3960	0	34.8567	0	26.403	0	218.604	0	3.17	0	1.2	0	-1e10	1	0.0063	0	0.000736	0	2.17	0	7.5181	0	7.3664	0	2307	0	2293	0	1450.3	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	218.00	0	12.4060	0	34.8567	0	26.401	0	216.618	0	3.17	0	1.2	0	-1e10	1	0.0073	0	0.000743	0	2.19	0	7.5183	0	7.3667	0	2307	0	2293	0	1449.9	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	216.00	0	12.4280	0	34.8577	0	26.398	0	214.632	0	3.17	0	1.2	0	-1e10	1	0.0063	0	0.000727	0	2.14	0	7.5175	0	7.3661	0	2307	0	2293	0	1453.2	0	0.93	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	214.00	0	12.4650	0	34.8597	0	26.392	0	212.645	0	3.17	0	1.2	0	-1e10	1	0.0094	0	0.000732	0	2.16	0	7.5179	0	7.3669	0	2307	0	2293	0	1452.3	0	0.92	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	212.00	0	12.4840	0	34.8607	0	26.389	0	210.659	0	3.16	0	1.2	0	19.94	0	0.0063	0	0.000689	0	2.05	0	7.5180	0	7.3669	0	2307	0	2291	0	1451.5	0	0.91	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	210.00	0	12.4900	0	34.8617	0	26.389	0	208.673	0	3.17	0	1.2	0	-1e10	1	0.0084	0	0.000806	0	2.35	0	7.5182	0	7.3673	0	2307	0	2293	0	1452.2	0	0.91	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	208.00	0	12.4970	0	34.8617	0	26.387	0	206.686	0	3.16	0	1.2	0	-1e10	1	0.0084	0	0.000689	0	2.05	0	7.5168	0	7.3661	0	2307	0	2293	0	1457.4	0	0.91	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	206.00	0	12.5010	0	34.8617	0	26.386	0	204.700	0	3.16	0	1.2	0	-1e10	1	0.0063	0	0.000781	0	2.28	0	7.5171	0	7.3664	0	2307	0	2293	0	1456.6	0	0.91	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	204.00	0	12.5210	0	34.8647	0	26.385	0	202.714	0	3.16	0	1.2	0	-1e10	1	0.0094	0	0.000707	0	2.09	0	7.5169	0	7.3663	0	2307	0	2294	0	1457.9	0	0.92	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	202.00	0	12.5690	0	34.8687	0	26.378	0	200.727	0	3.16	0	1.2	0	-1e10	1	0.0073	0	0.000725	0	2.14	0	7.5165	0	7.3665	0	2308	0	2294	0	1460.2	0	0.91	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	200.00	0	12.6080	0	34.8717	0	26.373	0	198.741	0	3.15	0	1.2	0	18.97	0	0.0063	0	0.000719	0	2.12	0	7.5166	0	7.3668	0	2308	0	2292	0	1459.5	0	0.89	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	198.00	0	12.6350	0	34.8717	0	26.368	0	196.754	0	3.14	0	1.2	0	-1e10	1	0.0063	0	0.000739	0	2.17	0	7.5172	0	7.3678	0	2308	0	2293	0	1458.8	0	0.90	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	196.00	0	12.6620	0	34.8747	0	26.365	0	194.768	0	3.14	0	1.2	0	-1e10	1	0.0105	0	0.000772	0	2.26	0	7.5185	0	7.3692	0	2308	0	2293	0	1455.1	0	0.91	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	194.00	0	12.7340	0	34.8857	0	26.359	0	192.781	0	3.12	0	1.2	0	-1e10	1	0.0063	0	0.000734	0	2.16	0	7.5225	0	7.3737	0	2309	0	2292	0	1442.1	0	0.89	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	192.00	0	12.7960	0	34.8897	0	26.350	0	190.795	0	3.11	0	1.2	0	21.00	0	0.0052	0	0.000732	0	2.16	0	7.5251	0	7.3766	0	2309	0	2290	0	1433.0	0	0.90	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	190.00	0	12.8420	0	34.8927	0	26.343	0	188.808	0	3.11	0	1.2	0	-1e10	1	0.0063	0	0.000732	0	2.16	0	7.5255	0	7.3777	0	2309	0	2291	0	1433.1	0	0.90	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	188.00	0	12.8940	0	34.8957	0	26.335	0	186.822	0	3.10	0	1.2	0	-1e10	1	0.0094	0	0.000694	0	2.06	0	7.5259	0	7.3786	0	2309	0	2291	0	1432.6	0	0.88	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	186.00	0	12.9310	0	34.8997	0	26.330	0	184.835	0	3.10	0	1.2	0	-1e10	1	0.0084	0	0.000737	0	2.17	0	7.5262	0	7.3793	0	2310	0	2291	0	1432.4	0	0.88	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	184.00	0	12.9940	0	34.9067	0	26.323	0	182.849	0	3.09	0	1.2	0	-1e10	1	0.0084	0	0.000690	0	2.05	0	7.5291	0	7.3827	0	2310	0	2291	0	1423.2	0	0.89	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	182.00	0	13.0600	0	34.9137	0	26.315	0	180.862	0	3.08	0	1.2	0	21.61	0	0.0105	0	0.000656	0	1.96	0	7.5305	0	7.3845	0	2310	0	2289	0	1418.4	0	0.88	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	180.00	0	13.1020	0	34.9187	0	26.311	0	178.875	0	3.07	0	1.2	0	-1e10	1	0.0094	0	0.000658	0	1.97	0	7.5322	0	7.3867	0	2311	0	2290	0	1414.5	0	0.86	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	178.00	0	13.1140	0	34.9187	0	26.308	0	176.889	0	3.07	0	1.2	0	-1e10	1	0.0084	0	0.000681	0	2.02	0	7.5319	0	7.3865	0	2311	0	2290	0	1415.7	0	0.87	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	176.00	0	13.1570	0	34.9207	0	26.301	0	174.902	0	3.07	0	1.2	0	-1e10	1	0.0115	0	0.000652	0	1.95	0	7.5317	0	7.3868	0	2311	0	2290	0	1417.2	0	0.88	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	174.00	0	13.1730	0	34.9197	0	26.297	0	172.915	0	3.06	0	1.2	0	-1e10	1	0.0147	0	0.000663	0	1.98	0	7.5312	0	7.3865	0	2311	0	2290	0	1419.1	0	0.88	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	172.00	0	13.2250	0	34.9237	0	26.289	0	170.929	0	3.07	0	1.2	0	21.56	0	0.0147	0	0.000710	0	2.10	0	7.5324	0	7.3879	0	2311	0	2288	0	1414.8	0	0.87	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	170.00	0	13.2920	0	34.9257	0	26.277	0	168.942	0	3.05	0	1.2	0	-1e10	1	0.0189	0	0.000692	0	2.05	0	7.5323	0	7.3888	0	2311	0	2290	0	1417.0	0	0.88	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	168.00	0	13.3260	0	34.9267	0	26.271	0	166.955	0	3.04	0	1.2	0	-1e10	1	0.0179	0	0.000654	0	1.95	0	7.5324	0	7.3892	0	2311	0	2290	0	1417.5	0	0.86	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	166.00	0	13.3560	0	34.9227	0	26.262	0	164.968	0	3.05	0	1.2	0	-1e10	1	0.0284	0	0.000686	0	2.04	0	7.5294	0	7.3868	0	2311	0	2290	0	1428.0	0	0.86	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	164.00	0	13.3610	0	34.9187	0	26.258	0	162.982	0	3.04	0	1.2	0	-1e10	1	0.0315	0	0.000656	0	1.96	0	7.5273	0	7.3848	0	2311	0	2291	0	1435.7	0	0.86	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	162.00	0	13.3680	0	34.9117	0	26.251	0	160.995	0	3.04	0	1.2	0	19.92	0	0.0368	0	0.000591	0	1.79	0	7.5248	0	7.3823	0	2310	0	2289	0	1443.4	0	0.88	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	160.00	0	13.3850	0	34.9067	0	26.243	0	159.008	0	3.04	0	1.2	0	-1e10	1	0.0410	0	0.000565	0	1.72	0	7.5207	0	7.3789	0	2310	0	2292	0	1459.1	0	0.88	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	158.00	0	13.4180	0	34.9097	0	26.239	0	157.021	0	3.03	0	1.2	0	-1e10	1	0.0378	0	0.000558	0	1.70	0	7.5211	0	7.3795	0	2310	0	2292	0	1458.5	0	0.86	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	156.00	0	13.4040	0	34.8937	0	26.229	0	155.034	0	3.04	0	1.2	0	-1e10	1	0.0378	0	0.000468	0	1.47	0	7.5189	0	7.3773	0	2309	0	2292	0	1465.7	0	0.88	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	154.00	0	13.4090	0	34.8847	0	26.221	0	153.047	0	3.06	0	1.2	0	-1e10	1	0.0284	0	0.000504	0	1.56	0	7.5136	0	7.3724	0	2309	0	2293	0	1484.8	0	0.86	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	152.00	0	13.4500	0	34.8907	0	26.217	0	151.060	0	3.20	0	1.2	0	-1e10	1	0.0305	0	0.000495	0	1.54	0	7.5129	0	7.3721	0	2309	0	2293	0	1488.2	0	0.86	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	150.00	0	13.5200	0	34.8957	0	26.207	0	149.074	0	3.13	0	1.2	0	21.27	0	0.0294	0	0.000482	0	1.51	0	7.5141	0	7.3738	0	2309	0	2291	0	1483.7	0	0.85	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	148.00	0	13.5460	0	34.8907	0	26.198	0	147.087	0	3.09	0	1.2	0	-1e10	1	0.0210	0	0.000453	0	1.43	0	7.5118	0	7.3721	0	2309	0	2293	0	1493.6	0	0.85	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	146.00	0	13.5540	0	34.8897	0	26.195	0	145.100	0	3.11	0	1.2	0	-1e10	1	0.0273	0	0.000545	0	1.67	0	7.5098	0	7.3703	0	2309	0	2294	0	1501.2	0	0.84	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	144.00	0	13.6170	0	34.8977	0	26.188	0	143.113	0	3.16	0	1.2	0	-1e10	1	0.0147	0	0.000410	0	1.32	0	7.5096	0	7.3708	0	2309	0	2294	0	1503.0	0	0.84	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	142.00	0	13.7800	0	34.9117	0	26.165	0	141.126	0	3.32	0	1.3	0	22.39	0	0.0094	0	0.000332	0	1.12	0	7.5116	0	7.3744	0	2310	0	2292	0	1496.7	0	0.82	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	140.00	0	13.8530	0	34.9127	0	26.151	0	139.139	0	3.88	0	1.5	0	-1e10	1	0.0073	0	0.000332	0	1.12	0	7.5101	0	7.3741	0	2311	0	2294	0	1504.2	0	0.86	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	138.00	0	13.9030	0	34.9127	0	26.140	0	137.152	0	4.27	0	1.7	0	-1e10	1	0.0052	0	0.000316	0	1.08	0	7.5091	0	7.3736	0	2311	0	2294	0	1508.7	0	0.84	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	136.00	0	13.9290	0	34.9147	0	26.136	0	135.165	0	4.55	0	1.8	0	-1e10	1	0.0052	0	0.000502	0	1.56	0	7.5078	0	7.3727	0	2311	0	2295	0	1513.9	0	0.84	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	134.00	0	13.9320	0	34.8967	0	26.122	0	133.178	0	5.03	0	2.0	0	-1e10	1	0.0052	0	0.000352	0	1.17	0	7.5065	0	7.3715	0	2310	0	2294	0	1518.5	0	0.84	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	132.00	0	13.9540	0	34.8907	0	26.113	0	131.190	0	5.86	0	2.3	0	-1e10	1	0.0021	0	0.000359	0	1.19	0	7.5001	0	7.3657	0	2309	0	2296	0	1542.6	0	0.83	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	130.00	0	14.0510	0	34.8867	0	26.089	0	129.203	0	9.21	0	3.6	0	24.06	0	0.0063	0	0.000370	0	1.22	0	7.5172	0	7.3826	0	2309	0	2288	0	1479.2	0	0.82	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	128.00	0	14.1260	0	34.8897	0	26.076	0	127.216	0	13.26	0	5.3	0	-1e10	1	0.0084	0	0.000368	0	1.21	0	7.5263	0	7.3920	0	2309	0	2287	0	1449.4	0	0.80	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	126.00	0	14.1730	0	34.8857	0	26.062	0	125.229	0	17.34	0	6.9	0	-1e10	1	0.0021	0	0.000848	0	2.46	0	7.5331	0	7.3990	0	2309	0	2284	0	1425.8	0	0.80	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	124.00	0	14.2370	0	34.8927	0	26.054	0	123.242	0	19.94	0	7.9	0	-1e10	1	0.0031	0	0.000431	0	1.37	0	7.5305	0	7.3973	0	2310	0	2285	0	1435.9	0	0.81	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	122.00	0	14.2730	0	34.8947	0	26.048	0	121.255	0	21.25	0	8.4	0	-1e10	1	0.0179	0	0.000395	0	1.28	0	7.5301	0	7.3972	0	2310	0	2286	0	1438.1	0	0.80	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	120.00	0	14.3280	0	34.8947	0	26.036	0	119.268	0	23.95	0	9.5	0	25.11	0	0.0073	0	0.000366	0	1.20	0	7.5484	0	7.4147	0	2310	0	2277	0	1374.5	0	0.80	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	118.00	0	14.3880	0	34.8977	0	26.026	0	117.280	0	27.76	0	11.1	0	-1e10	1	0.0073	0	0.000382	0	1.25	0	7.5500	0	7.4171	0	2310	0	2279	0	1371.0	0	0.80	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	116.00	0	14.3330	0	34.8517	0	26.002	0	115.293	0	33.79	0	13.4	0	-1e10	1	0.0042	0	0.000359	0	1.19	0	7.5916	0	7.4553	0	2307	0	2264	0	1236.8	0	0.78	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	114.00	0	14.2550	0	34.8057	0	25.983	0	113.306	0	45.93	0	18.2	0	-1e10	1	0.0031	0	0.000362	0	1.19	0	7.6296	0	7.4898	0	2304	0	2249	0	1125.0	0	0.75	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	112.00	0	14.2220	0	34.7847	0	25.974	0	111.318	0	59.83	0	23.7	0	21.08	0	0.0052	0	0.000391	0	1.27	0	7.6674	0	7.5247	0	2303	0	2234	0	1022.8	0	0.76	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	110.00	0	14.2940	0	34.7907	0	25.963	0	109.331	0	71.65	0	28.5	0	-1e10	1	0.0052	0	0.000350	0	1.16	0	7.6782	0	7.5359	0	2303	0	2232	0	997.4	0	0.75	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	108.00	0	14.4420	0	34.8077	0	25.944	0	107.344	0	80.39	0	32.0	0	-1e10	1	0.0063	0	0.000375	0	1.23	0	7.6837	0	7.5430	0	2304	0	2231	0	984.8	0	0.75	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	106.00	0	14.5380	0	34.8227	0	25.935	0	105.357	0	85.81	0	34.3	0	-1e10	1	0.0052	0	0.000386	0	1.26	0	7.6790	0	7.5397	0	2305	0	2233	0	997.6	0	0.75	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	104.00	0	14.6630	0	34.8447	0	25.925	0	103.369	0	87.29	0	35.0	0	-1e10	1	0.0063	0	0.000348	0	1.16	0	7.6672	0	7.5302	0	2307	0	2237	0	1028.4	0	0.75	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	102.00	0	14.8050	0	34.8517	0	25.900	0	101.382	0	87.39	0	35.1	0	-1e10	1	0.0126	0	0.000391	0	1.27	0	7.6666	0	7.5315	0	2307	0	2237	0	1030.9	0	0.74	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	100.00	0	14.9000	0	34.8477	0	25.876	0	99.394	0	94.48	0	38.0	0	21.02	0	0.0136	0	0.000369	0	1.21	0	7.7051	0	7.5690	0	2307	0	2222	0	936.0	0	0.73	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	97.90	0	15.0280	0	34.8607	0	25.858	0	97.308	0	101.03	0	40.8	0	-1e10	1	0.0179	0	0.000376	0	1.23	0	7.7169	0	7.5820	0	2308	0	2220	0	910.7	0	0.72	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	96.00	0	15.2300	0	34.8837	0	25.831	0	95.420	0	105.99	0	42.9	0	19.10	0	0.0242	0	0.000389	0	1.27	0	7.7214	0	7.5888	0	2309	0	2217	0	900.9	0	0.73	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	94.00	0	15.3690	0	34.9067	0	25.818	0	93.432	0	109.44	0	44.5	0	-1e10	1	0.0242	0	0.000396	0	1.28	0	7.7193	0	7.5888	0	2311	0	2220	0	907.7	0	0.73	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	92.00	0	15.6300	0	34.9427	0	25.787	0	91.445	0	108.59	0	44.3	0	19.73	0	0.0284	0	0.000405	0	1.31	0	7.7064	0	7.5798	0	2313	0	2224	0	938.6	0	0.73	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	90.00	0	15.8440	0	34.9777	0	25.766	0	89.457	0	105.61	0	43.3	0	-1e10	1	0.0305	0	0.000419	0	1.34	0	7.6934	0	7.5704	0	2316	0	2231	0	972.2	0	0.73	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	87.90	0	16.0510	0	34.9967	0	25.733	0	87.370	0	103.75	0	42.7	0	-1e10	1	0.0315	0	0.000421	0	1.35	0	7.6985	0	7.5779	0	2317	0	2230	0	961.4	0	0.74	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	86.00	0	16.1670	0	34.9927	0	25.703	0	85.482	0	106.65	0	44.0	0	20.19	0	0.0305	0	0.000412	0	1.33	0	7.7193	0	7.5992	0	2317	0	2220	0	912.1	0	0.73	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	84.00	0	16.2810	0	34.9847	0	25.671	0	83.495	0	117.11	0	48.4	0	-1e10	1	0.0368	0	0.000388	0	1.26	0	7.7625	0	7.6424	0	2317	0	2206	0	818.7	0	0.69	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	82.00	0	16.5390	0	35.0128	0	25.632	0	81.507	0	126.91	0	52.8	0	16.89	0	0.0389	0	0.000498	0	1.55	0	7.7806	0	7.6632	0	2319	0	2198	0	782.5	0	0.70	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	80.00	0	16.7630	0	35.0468	0	25.606	0	79.519	0	133.36	0	55.7	0	-1e10	1	0.0399	0	0.000426	0	1.36	0	7.7837	0	7.6694	0	2321	0	2199	0	778.2	0	0.70	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	78.00	0	17.2900	0	35.1168	0	25.534	0	77.532	0	135.31	0	57.1	0	-1e10	1	0.0462	0	0.000471	0	1.48	0	7.7829	0	7.6759	0	2325	0	2201	0	782.3	0	0.69	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	76.00	0	17.7340	0	35.1778	0	25.473	0	75.544	0	142.76	0	60.8	0	15.24	0	0.0568	0	0.000501	0	1.55	0	7.8201	0	7.7182	0	2329	0	2185	0	712.1	0	0.68	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	74.00	0	18.0410	0	35.2238	0	25.433	0	73.556	0	154.32	0	66.1	0	-1e10	1	0.0589	0	0.000492	0	1.53	0	7.8631	0	7.7645	0	2332	0	2170	0	638.6	0	0.64	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	72.00	0	18.1740	0	35.2468	0	25.418	0	71.569	0	165.34	0	71.0	0	-1e10	1	0.0526	0	0.000442	0	1.40	0	7.8834	0	7.7862	0	2334	0	2161	0	606.0	0	0.62	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	70.00	0	18.2870	0	35.2638	0	25.403	0	69.581	0	171.42	0	73.8	0	8.94	0	0.0610	0	0.000528	0	1.63	0	7.8936	0	7.7978	0	2335	0	2156	0	590.0	0	0.62	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	68.00	0	18.3220	0	35.2698	0	25.398	0	67.593	0	174.94	0	75.4	0	-1e10	1	0.0673	0	0.000512	0	1.58	0	7.8969	0	7.8015	0	2335	0	2156	0	585.5	0	0.61	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	65.90	0	18.3020	0	35.2498	0	25.388	0	65.506	0	174.08	0	74.9	0	8.11	0	0.0830	0	0.000487	0	1.52	0	7.8819	0	7.7864	0	2334	0	2161	0	608.8	0	0.64	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	64.00	0	18.3590	0	35.2528	0	25.376	0	63.618	0	169.71	0	73.1	0	-1e10	1	0.1093	0	0.000609	0	1.84	0	7.8666	0	7.7722	0	2335	0	2168	0	634.2	0	0.66	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	62.00	0	18.4570	0	35.2658	0	25.361	0	61.630	0	166.99	0	72.1	0	10.10	0	0.1230	0	0.000593	0	1.79	0	7.8641	0	7.7711	0	2335	0	2168	0	638.4	0	0.67	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	60.00	0	18.5630	0	35.2828	0	25.348	0	59.642	0	164.98	0	71.4	0	-1e10	1	0.1419	0	0.000622	0	1.87	0	7.8631	0	7.7716	0	2337	0	2170	0	641.0	0	0.64	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	58.00	0	18.6270	0	35.2918	0	25.338	0	57.655	0	164.75	0	71.4	0	-1e10	1	0.1577	0	0.000638	0	1.91	0	7.8678	0	7.7770	0	2337	0	2169	0	633.4	0	0.67	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	56.00	0	18.7220	0	35.3048	0	25.324	0	55.667	0	165.08	0	71.7	0	9.17	0	0.1819	0	0.000701	0	2.08	0	7.8698	0	7.7803	0	2338	0	2167	0	630.2	0	0.67	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	54.00	0	19.0860	0	35.3858	0	25.293	0	53.679	0	168.81	0	73.8	0	-1e10	1	0.2008	0	0.000707	0	2.09	0	7.9009	0	7.8161	0	2343	0	2156	0	582.1	0	0.64	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	52.00	0	19.2640	0	35.4258	0	25.278	0	51.691	0	177.53	0	77.9	0	-1e10	1	0.2197	0	0.000772	0	2.26	0	7.9315	0	7.8488	0	2346	0	2142	0	537.3	0	0.61	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	50.00	0	19.1970	0	35.3778	0	25.258	0	49.703	0	183.08	0	80.2	0	3.33	0	0.2239	0	0.000802	0	2.34	0	7.9219	0	7.8382	0	2343	0	2145	0	550.8	0	0.64	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	48.00	0	19.2450	0	35.3628	0	25.235	0	47.715	0	182.42	0	80.0	0	-1e10	1	0.2702	0	0.000815	0	2.37	0	7.9021	0	7.8194	0	2343	0	2154	0	580.8	0	0.64	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	46.00	0	19.3190	0	35.3678	0	25.219	0	45.727	0	182.46	0	80.1	0	4.62	0	0.2755	0	0.000905	0	2.61	0	7.9062	0	7.8244	0	2343	0	2151	0	574.5	0	0.64	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	44.00	0	19.4850	0	35.3858	0	25.190	0	43.739	0	183.40	0	80.8	0	-1e10	1	0.2713	0	0.000930	0	2.67	0	7.9099	0	7.8304	0	2344	0	2150	0	569.5	0	0.63	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	42.00	0	19.7340	0	35.4098	0	25.143	0	41.752	0	185.87	0	82.2	0	4.22	0	0.2650	0	0.001089	0	3.09	0	7.9213	0	7.8452	0	2346	0	2144	0	552.9	0	0.64	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	40.00	0	19.8890	0	35.4268	0	25.115	0	39.764	0	188.56	0	83.7	0	-1e10	1	0.2881	0	0.001024	0	2.92	0	7.9279	0	7.8539	0	2347	0	2141	0	543.7	0	0.64	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	38.00	0	20.0590	0	35.4489	0	25.087	0	37.776	0	191.08	0	85.1	0	-1e10	1	0.2912	0	0.001190	0	3.35	0	7.9352	0	7.8635	0	2348	0	2138	0	533.6	0	0.64	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	36.00	0	20.2540	0	35.4589	0	25.043	0	35.788	0	193.54	0	86.5	0	2.72	0	0.3344	0	0.001211	0	3.40	0	7.9391	0	7.8702	0	2349	0	2135	0	528.2	0	0.64	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	34.00	0	20.5100	0	35.4589	0	24.974	0	33.800	0	195.92	0	87.9	0	-1e10	1	0.4080	0	0.001558	0	4.31	0	7.9402	0	7.8750	0	2350	0	2133	0	527.0	0	0.65	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	32.00	0	20.6780	0	35.4299	0	24.907	0	31.811	0	197.36	0	88.8	0	2.69	0	0.4469	0	0.001740	0	4.78	0	7.9279	0	7.8652	0	2349	0	2137	0	544.5	0	0.67	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	30.00	0	20.8100	0	35.4028	8	24.851	8	29.823	0	192.76	0	86.9	0	-1e10	1	0.5005	0	0.001913	0	5.23	0	7.9040	0	-1e10	1	2347	8	 -1e10	1	 -1e10	1	0.69	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	28.00	0	21.4780	0	35.3928	8	24.660	8	27.835	0	164.49	0	75.1	0	-1e10	1	1.3501	0	0.002943	0	7.91	0	7.8160	0	-1e10	1	2348	8	 -1e10	1	 -1e10	1	0.73	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	25.90	0	22.1970	0	35.4429	8	24.497	8	25.748	0	135.68	0	62.7	0	-0.39	0	1.1934	0	0.003626	0	9.68	0	7.8019	0	-1e10	1	2352	8	 -1e10	1	 -1e10	1	0.75	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	24.10	0	22.5390	0	35.4769	8	24.426	8	23.958	0	142.08	0	66.1	0	-1e10	1	1.0126	0	0.003662	0	9.77	0	7.8379	0	-1e10	1	2354	8	 -1e10	1	 -1e10	1	0.74	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	22.00	0	22.6830	0	35.4909	8	24.396	8	21.871	0	147.00	0	68.6	0	-1.34	0	1.2597	0	0.004997	0	13.24	0	7.8477	0	-1e10	1	2355	8	 -1e10	1	 -1e10	1	0.74	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	20.00	0	22.9260	0	-1e10	8	24.299	8	19.883	0	158.74	0	74.3	0	-1e10	1	1.3890	0	0.007772	0	20.46	0	7.8948	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.79	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	17.70	0	25.5030	0	-1e10	8	23.075	8	17.596	0	199.32	0	97.1	0	-1e10	1	1.2439	0	0.009148	0	24.04	0	8.0585	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.73	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	16.10	0	25.9460	0	-1e10	8	12.778	8	16.006	0	232.20	8	104.5	8	-2.33	8	1.0378	0	0.007859	0	20.69	0	7.9231	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.69	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	14.00	0	25.9720	0	-1e10	8	8.269	8	13.918	0	241.48	8	104.6	8	-1e10	1	1.0378	4	0.007940	0	20.90	0	7.7877	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.68	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	11.50	0	25.9860	0	-1e10	8	17.165	8	11.433	0	223.91	0	104.7	0	47.57	8	1.0378	4	0.007471	0	19.68	0	7.9930	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.69	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	10.20	0	26.0060	0	-1e10	8	22.801	8	10.140	0	214.13	0	105.1	0	-1e10	1	1.0378	4	0.005531	0	14.63	0	8.1009	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.67	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	8.10	0	26.0320	0	-1e10	8	23.380	8	8.053	0	213.89	0	105.5	0	1.72	0	1.0378	4	0.003546	0	9.47	0	8.1050	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.67	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	6.00	0	26.1180	0	35.4829	8	23.359	8	5.965	0	213.60	0	105.6	0	-1e10	1	1.0378	4	0.002947	0	7.91	0	8.1090	0	-1e10	1	2361	8	 -1e10	1	 -1e10	1	0.67	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0	4.40	0	26.2640	0	35.4889	8	23.317	8	4.374	0	212.87	0	105.4	0	-1e10	1	1.0378	4	0.002612	0	7.05	0	8.1059	0	-1e10	1	2362	8	 -1e10	1	 -1e10	1	0.64	1
3902556	9	C	03/01/2024	17:41	279.573	-14.329	0	0																																		
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	1999.49	0	2.2148	0	34.6390	0	27.651	0	1978.430	0	67.36	8	20.4	8	-1e10	1	0.0010	0	0.000239	0	0.88	0	7.7485	0	7.5085	4	2398	4	2336	4	663.3	4	1.06	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	1949.90	0	2.2735	0	34.6380	0	27.645	0	1929.587	0	98.59	0	29.9	0	-1e10	1	0.0021	0	0.000224	0	0.83	0	7.7439	0	7.5033	0	2411	0	2351	0	678.7	0	1.05	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	1899.75	0	2.3303	0	34.6350	0	27.638	0	1880.181	0	96.68	0	29.4	0	39.91	0	0.0042	0	0.000291	0	1.01	0	7.7385	0	7.4968	0	2410	0	2348	0	690.6	0	1.08	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	1849.50	0	2.4082	0	34.6300	0	27.627	0	1830.665	0	93.87	0	28.6	0	-1e10	1	0.0042	0	0.000235	0	0.86	0	7.7323	0	7.4912	0	2408	0	2352	0	706.2	0	1.08	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	1799.69	0	2.4742	0	34.6260	0	27.618	0	1781.571	0	91.71	0	28.0	0	40.03	0	0.0021	0	0.000235	0	0.87	0	7.7267	0	7.4847	0	2406	0	2348	0	718.7	0	1.08	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	1749.73	0	2.5667	0	34.6210	0	27.606	0	1732.317	0	88.95	0	27.2	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.7198	0	7.4788	0	2403	0	2351	0	735.8	0	1.08	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	1699.78	0	2.6331	0	34.6170	0	27.597	0	1683.062	0	86.53	0	26.5	0	40.51	0	0.0084	0	0.000263	0	0.94	0	7.7144	0	7.4724	0	2401	0	2348	0	748.4	0	1.08	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	1649.57	0	2.6923	0	34.6140	0	27.589	0	1633.540	0	84.63	0	26.0	0	-1e10	1	0.0073	0	0.000222	0	0.83	0	7.7111	0	7.4691	0	2399	0	2351	0	759.7	0	1.07	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	1600.19	0	2.7772	0	34.6090	0	27.578	0	1584.824	0	82.45	0	25.3	0	40.85	0	0.0063	0	0.000232	0	0.86	0	7.7050	0	7.4624	0	2396	0	2346	0	773.7	0	1.06	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	1549.94	0	2.8425	0	34.6050	0	27.568	0	1535.239	0	80.89	0	24.9	0	41.04	0	0.0031	0	0.000236	0	0.87	0	7.7019	0	7.4587	0	2393	0	2345	0	783.6	0	1.08	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	1499.15	0	2.9313	0	34.6000	0	27.556	0	1485.109	0	78.91	0	24.3	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.6969	0	7.4543	0	2390	0	2347	0	798.6	0	1.10	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	1449.49	0	3.0151	0	34.5950	0	27.544	0	1436.083	0	77.03	0	23.8	0	41.27	0	0.0084	0	0.000246	0	0.89	0	7.6924	0	7.4489	0	2387	0	2342	0	810.2	0	1.06	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	1399.78	0	3.1225	0	34.5890	0	27.530	0	1386.996	0	75.25	0	23.3	0	41.52	0	0.0052	0	0.000246	0	0.89	0	7.6863	0	7.4432	0	2383	0	2341	0	826.2	0	1.06	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	1349.79	0	3.2622	0	34.5809	0	27.510	0	1337.621	0	72.51	0	22.6	0	41.68	0	0.0063	0	0.000242	0	0.88	0	7.6787	0	7.4365	0	2379	0	2338	0	845.7	0	1.05	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	1299.54	0	3.3851	0	34.5739	0	27.493	0	1287.977	0	70.41	0	22.0	0	41.82	0	0.0042	0	0.000235	0	0.86	0	7.6734	0	7.4316	0	2374	0	2336	0	860.8	0	1.06	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	1249.65	0	3.5320	0	34.5659	0	27.472	0	1238.678	0	68.23	0	21.4	0	42.18	0	0.0094	0	0.000260	0	0.93	0	7.6670	0	7.4261	0	2370	0	2333	0	878.5	0	1.06	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	1199.52	0	3.6738	0	34.5599	0	27.453	0	1189.130	0	65.81	0	20.7	0	42.38	0	0.0063	0	0.000247	0	0.90	0	7.6606	0	7.4205	0	2366	0	2331	0	896.6	0	1.02	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	1149.47	0	3.7739	0	34.5549	0	27.439	0	1139.649	0	64.22	0	20.2	0	42.55	0	0.0042	0	0.000234	0	0.86	0	7.6572	0	7.4169	0	2363	0	2329	0	908.7	0	1.03	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	1099.42	0	3.9258	0	34.5479	0	27.417	0	1090.156	0	61.61	0	19.5	0	42.58	0	0.0042	0	0.000299	0	1.03	0	7.6499	0	7.4106	0	2358	0	2327	0	929.4	0	1.02	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	1049.72	0	4.1069	0	34.5419	0	27.394	0	1040.998	0	58.33	0	18.5	0	42.92	0	0.0094	0	0.000237	0	0.87	0	7.6405	0	7.4028	0	2354	0	2325	0	955.6	0	1.00	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	999.99	0	4.3133	0	34.5339	0	27.365	0	991.799	0	55.11	0	17.6	0	43.29	0	0.0052	0	0.000240	0	0.88	0	7.6313	0	7.3956	0	2348	0	2322	0	981.5	0	1.01	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	979.20	0	4.3790	0	-1e10	8	27.357	8	971.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	978.00	0	4.3850	0	34.5319	0	27.356	0	970.040	0	51.98	0	16.6	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.6258	0	7.3915	0	2346	0	2325	0	998.6	0	1.01	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	976.00	0	4.4000	0	34.5319	0	27.354	0	968.061	0	51.76	0	16.5	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.6254	0	7.3913	0	2346	0	2325	0	999.8	0	1.01	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	974.00	0	4.4080	0	34.5319	0	27.354	0	966.082	0	51.48	0	16.5	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6243	0	7.3904	0	2346	0	2325	0	1002.6	0	0.99	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	972.00	0	4.4140	0	34.5319	0	27.353	0	964.103	0	51.27	0	16.4	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.6233	0	7.3895	0	2346	0	2325	0	1005.3	0	1.01	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	970.00	0	4.4210	0	34.5319	0	27.352	0	962.124	0	51.08	0	16.3	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.6229	0	7.3891	0	2346	0	2325	0	1006.5	0	1.00	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	968.00	0	4.4320	0	34.5309	0	27.350	0	960.144	0	50.87	0	16.3	0	-1e10	1	0.0042	0	0.000258	0	0.92	0	7.6224	0	7.3888	0	2345	0	2325	0	1007.7	0	1.00	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	966.00	0	4.4410	0	34.5309	0	27.349	0	958.165	0	50.65	0	16.2	0	-1e10	1	0.0042	0	0.000229	0	0.85	0	7.6206	0	7.3873	0	2345	0	2325	0	1012.3	0	1.00	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	964.00	0	4.4480	0	34.5309	0	27.348	0	956.186	0	50.46	0	16.1	0	-1e10	1	0.0042	0	0.000233	0	0.86	0	7.6199	0	7.3866	0	2345	0	2325	0	1014.4	0	1.00	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	962.00	0	4.4580	0	34.5309	0	27.347	0	954.207	0	50.27	0	16.1	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.6191	0	7.3860	0	2345	0	2325	0	1016.6	0	1.00	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	960.00	0	4.4720	0	34.5309	0	27.346	0	952.227	0	49.97	0	16.0	0	-1e10	1	0.0042	0	0.000231	0	0.85	0	7.6180	0	7.3852	0	2345	0	2326	0	1019.4	0	0.99	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	958.00	0	4.4870	0	34.5309	0	27.344	0	950.248	0	49.58	0	15.9	0	-1e10	1	0.0063	0	0.000235	0	0.87	0	7.6168	0	7.3842	0	2344	0	2326	0	1022.8	0	0.99	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	956.00	0	4.5070	0	34.5319	0	27.343	0	948.269	0	49.12	0	15.7	0	-1e10	1	0.0052	0	0.000226	0	0.84	0	7.6151	0	7.3829	0	2344	0	2326	0	1027.2	0	0.99	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	954.00	0	4.5170	0	34.5319	0	27.342	0	946.290	0	48.60	0	15.6	0	-1e10	1	0.0052	0	0.000235	0	0.87	0	7.6148	0	7.3826	0	2344	0	2326	0	1028.4	0	1.00	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	952.00	0	4.5290	0	34.5319	0	27.340	0	944.310	0	48.27	0	15.5	0	43.74	0	0.0052	0	0.000231	0	0.85	0	7.6141	0	7.3814	0	2344	0	2322	0	1028.7	0	1.00	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	950.00	0	4.5350	0	34.5309	0	27.339	0	942.331	0	47.95	0	15.4	0	-1e10	1	0.0042	0	0.000224	0	0.84	0	7.6130	0	7.3811	0	2344	0	2326	0	1033.1	0	1.01	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	948.00	0	4.5500	0	34.5309	0	27.337	0	940.352	0	47.71	0	15.3	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.6126	0	7.3809	0	2343	0	2326	0	1034.4	0	0.99	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	946.00	0	4.5700	0	34.5309	0	27.335	0	938.372	0	47.37	0	15.2	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.6114	0	7.3800	0	2343	0	2326	0	1037.7	0	1.01	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	944.00	0	4.5770	0	34.5319	0	27.335	0	936.393	0	47.05	0	15.1	0	-1e10	1	0.0073	0	0.000222	0	0.83	0	7.6109	0	7.3796	0	2343	0	2326	0	1039.1	0	1.01	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	942.00	0	4.5830	0	34.5319	0	27.334	0	934.413	0	46.78	0	15.0	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.6100	0	7.3789	0	2343	0	2326	0	1041.6	0	1.00	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	940.00	0	4.5910	0	34.5309	0	27.333	0	932.434	0	46.54	0	14.9	0	-1e10	1	0.0063	0	0.000222	0	0.83	0	7.6096	0	7.3785	0	2343	0	2326	0	1042.9	0	1.00	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	938.00	0	4.6130	0	34.5329	0	27.332	0	930.454	0	46.30	0	14.9	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6092	0	7.3783	0	2343	0	2326	0	1044.4	0	1.01	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	936.00	0	4.6140	0	34.5319	0	27.331	0	928.475	0	46.09	0	14.8	0	-1e10	1	0.0063	0	0.000220	0	0.83	0	7.6093	0	7.3784	0	2343	0	2326	0	1044.1	0	0.99	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	934.00	0	4.6150	0	34.5309	0	27.330	0	926.495	0	45.96	0	14.8	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.6077	0	7.3769	0	2342	0	2326	0	1048.4	0	1.00	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	932.00	0	4.6280	0	34.5319	0	27.329	0	924.516	0	45.74	0	14.7	0	-1e10	1	0.0052	0	0.000224	0	0.84	0	7.6067	0	7.3762	0	2342	0	2326	0	1051.1	0	0.99	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	930.00	0	4.6310	0	34.5319	0	27.329	0	922.536	0	45.55	0	14.6	0	-1e10	1	0.0042	0	0.000220	0	0.83	0	7.6068	0	7.3762	0	2342	0	2326	0	1051.2	0	1.01	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	928.00	0	4.6320	0	34.5319	0	27.329	0	920.557	0	45.41	0	14.6	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.6061	0	7.3755	0	2342	0	2327	0	1053.3	0	1.01	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	926.00	0	4.6340	0	34.5309	0	27.328	0	918.577	0	45.33	0	14.6	0	-1e10	1	0.0042	0	0.000229	0	0.85	0	7.6061	0	7.3755	0	2342	0	2326	0	1053.2	0	0.99	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	924.00	0	4.6340	0	34.5309	0	27.328	0	916.598	0	45.27	0	14.5	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.6063	0	7.3756	0	2342	0	2326	0	1053.0	0	0.99	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	922.00	0	4.6550	0	34.5319	0	27.326	0	914.618	0	45.15	0	14.5	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.6050	0	7.3746	0	2342	0	2326	0	1056.7	0	1.00	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	920.00	0	4.6840	0	34.5339	0	27.325	0	912.638	0	44.80	0	14.4	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.6044	0	7.3743	0	2342	0	2327	0	1058.8	0	1.01	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	918.00	0	4.7140	0	34.5360	0	27.323	0	910.659	0	44.30	0	14.3	0	-1e10	1	0.0063	0	0.000222	0	0.83	0	7.6034	0	7.3738	0	2342	0	2327	0	1061.8	0	1.01	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	916.00	0	4.7200	0	34.5360	0	27.322	0	908.679	0	43.82	0	14.1	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6032	0	7.3736	0	2342	0	2327	0	1062.5	0	1.01	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	914.00	0	4.7290	0	34.5360	0	27.321	0	906.699	0	43.51	0	14.0	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.6025	0	7.3730	0	2342	0	2327	0	1064.6	0	1.00	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	912.00	0	4.7310	0	34.5360	0	27.321	0	904.720	0	43.29	0	13.9	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.6018	0	7.3724	0	2342	0	2327	0	1066.5	0	1.00	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	910.00	0	4.7400	0	34.5360	0	27.320	0	902.740	0	43.12	0	13.9	0	-1e10	1	0.0073	0	0.000222	0	0.83	0	7.6012	0	7.3719	0	2342	0	2327	0	1068.4	0	1.01	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	908.00	0	4.7570	0	34.5360	0	27.318	0	900.760	0	42.80	0	13.8	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.6001	0	7.3710	0	2341	0	2327	0	1071.5	0	1.00	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	906.00	0	4.7610	0	34.5350	0	27.317	0	898.781	0	42.48	0	13.7	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5995	0	7.3705	0	2341	0	2327	0	1073.2	0	1.01	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	904.00	0	4.7510	0	34.5309	0	27.315	0	896.801	0	42.33	0	13.6	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.5988	0	7.3697	0	2340	0	2326	0	1074.7	0	0.99	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	902.00	0	4.7470	0	34.5299	0	27.314	0	894.821	0	42.47	0	13.7	0	44.14	0	0.0063	0	0.000222	0	0.83	0	7.5981	0	7.3682	0	2340	0	2323	0	1074.9	0	1.01	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	900.00	0	4.7490	0	34.5289	0	27.313	0	892.841	0	42.52	0	13.7	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5979	0	7.3688	0	2339	0	2326	0	1077.1	0	0.99	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	898.00	0	4.7490	0	34.5289	0	27.313	0	890.861	0	42.53	0	13.7	0	-1e10	1	0.0052	0	0.000231	0	0.86	0	7.5978	0	7.3686	0	2339	0	2326	0	1077.6	0	1.00	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	896.00	0	4.7650	0	34.5299	0	27.312	0	888.881	0	42.47	0	13.7	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5970	0	7.3680	0	2340	0	2326	0	1080.1	0	1.01	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	894.10	0	4.7730	0	34.5289	0	27.311	0	887.001	0	42.31	0	13.6	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5969	0	7.3679	0	2339	0	2326	0	1080.4	0	1.00	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	892.10	0	4.7760	0	34.5279	0	27.309	0	885.021	0	42.15	0	13.6	0	-1e10	1	0.0052	0	0.000223	0	0.83	0	7.5966	0	7.3676	0	2339	0	2326	0	1081.4	0	1.01	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	890.00	0	4.7850	0	34.5279	0	27.308	0	882.942	0	41.98	0	13.5	0	-1e10	1	0.0063	0	0.000220	0	0.83	0	7.5955	0	7.3667	0	2339	0	2326	0	1084.5	0	1.01	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	888.00	0	4.7940	0	34.5269	0	27.307	0	880.962	0	41.78	0	13.5	0	-1e10	1	0.0042	0	0.000229	0	0.85	0	7.5946	0	7.3659	0	2338	0	2326	0	1087.1	0	1.00	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	886.00	0	4.7960	0	34.5259	0	27.306	0	878.982	0	41.70	0	13.4	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5943	0	7.3656	0	2338	0	2325	0	1087.9	0	0.99	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	884.00	0	4.8000	0	34.5259	0	27.305	0	877.002	0	41.68	0	13.4	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5940	0	7.3653	0	2338	0	2325	0	1089.0	0	0.99	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	881.90	0	4.8030	0	34.5259	0	27.305	0	874.923	0	41.67	0	13.4	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5938	0	7.3651	0	2338	0	2325	0	1089.7	0	0.99	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	879.90	0	4.8060	0	34.5259	0	27.304	0	872.943	0	41.67	0	13.4	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5939	0	7.3652	0	2338	0	2325	0	1089.5	0	0.99	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	878.00	0	4.8160	0	34.5259	0	27.303	0	871.062	0	41.61	0	13.4	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5933	0	7.3647	0	2337	0	2325	0	1091.5	0	0.99	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	876.00	0	4.8270	0	34.5269	0	27.303	0	869.082	0	41.43	0	13.4	0	-1e10	1	0.0042	0	0.000227	0	0.84	0	7.5932	0	7.3647	0	2338	0	2325	0	1092.0	0	0.99	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	874.00	0	4.8490	0	34.5269	0	27.300	0	867.102	0	41.18	0	13.3	0	-1e10	1	0.0052	0	0.000366	0	1.21	0	7.5919	0	7.3637	0	2337	0	2325	0	1095.8	0	0.99	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	872.00	0	4.8960	0	34.5300	0	27.297	0	865.122	0	40.56	0	13.1	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5902	0	7.3627	0	2337	0	2326	0	1101.1	0	1.00	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	870.00	0	4.9180	0	34.5310	0	27.296	0	863.142	0	39.76	0	12.9	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5884	0	7.3614	0	2337	0	2326	0	1106.1	0	1.01	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	868.00	0	4.9230	0	34.5320	0	27.296	0	861.162	0	39.22	0	12.7	0	-1e10	1	0.0063	0	0.000221	0	0.83	0	7.5882	0	7.3612	0	2338	0	2327	0	1107.0	0	0.99	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	866.00	0	4.9220	0	34.5310	0	27.295	0	859.181	0	38.89	0	12.6	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5873	0	7.3603	0	2337	0	2327	0	1109.5	0	1.00	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	864.00	0	4.9370	0	34.5320	0	27.294	0	857.201	0	38.65	0	12.5	0	-1e10	1	0.0063	0	0.000524	0	1.61	0	7.5878	0	7.3609	0	2337	0	2326	0	1108.6	0	1.01	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	862.00	0	4.9450	0	34.5320	0	27.293	0	855.221	0	38.39	0	12.4	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5869	0	7.3601	0	2337	0	2327	0	1111.3	0	0.99	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	860.00	0	4.9490	0	34.5300	0	27.291	0	853.241	0	38.13	0	12.3	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5863	0	7.3595	0	2337	0	2326	0	1112.8	0	1.01	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	858.00	0	4.9420	0	34.5270	0	27.290	0	851.261	0	38.32	0	12.4	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5875	0	7.3604	0	2336	0	2325	0	1109.5	0	0.99	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	856.10	0	4.9360	0	34.5239	0	27.288	0	849.379	0	38.73	0	12.5	0	-1e10	1	0.0084	0	0.000362	0	1.19	0	7.5871	0	7.3599	0	2335	0	2324	0	1110.5	0	0.99	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	854.00	0	4.9340	0	34.5219	0	27.287	0	847.300	0	39.12	0	12.7	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5875	0	7.3602	0	2334	0	2324	0	1109.2	0	1.00	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	852.00	0	4.9280	0	34.5189	0	27.285	0	845.320	0	39.52	0	12.8	0	44.33	0	0.0063	0	0.000263	0	0.94	0	7.5881	0	7.3598	0	2333	0	2319	0	1105.8	0	1.00	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	850.00	0	4.9400	0	34.5169	0	27.282	0	843.340	0	39.94	0	12.9	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5881	0	7.3606	0	2333	0	2322	0	1107.5	0	0.99	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	848.00	0	4.9430	0	34.5159	0	27.281	0	841.359	0	40.23	0	13.0	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.5876	0	7.3602	0	2332	0	2322	0	1108.8	0	0.98	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	846.00	0	4.9600	0	34.5149	0	27.278	0	839.379	0	40.32	0	13.1	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5865	0	7.3594	0	2332	0	2321	0	1111.8	0	0.99	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	844.00	0	4.9690	0	34.5159	0	27.278	0	837.399	0	40.24	0	13.0	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5866	0	7.3595	0	2332	0	2321	0	1112.0	0	0.99	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	842.00	0	4.9780	0	34.5159	0	27.277	0	835.418	0	40.12	0	13.0	0	-1e10	1	0.0042	0	0.000234	0	0.86	0	7.5858	0	7.3588	0	2332	0	2322	0	1114.6	0	0.98	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	840.00	0	4.9900	0	34.5159	0	27.275	0	833.438	0	39.93	0	12.9	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5850	0	7.3582	0	2332	0	2322	0	1116.8	0	0.98	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	838.00	0	4.9970	0	34.5149	0	27.274	0	831.458	0	39.77	0	12.9	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5838	0	7.3571	0	2331	0	2321	0	1120.2	0	0.99	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	836.00	0	5.0010	0	34.5149	0	27.273	0	829.477	0	39.71	0	12.9	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5845	0	7.3577	0	2331	0	2321	0	1118.4	0	0.99	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	834.00	0	5.0160	0	34.5149	0	27.272	0	827.497	0	39.65	0	12.9	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.5839	0	7.3572	0	2331	0	2321	0	1120.5	0	0.99	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	832.00	0	5.0270	0	34.5149	0	27.270	0	825.516	0	39.46	0	12.8	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5835	0	7.3570	0	2331	0	2321	0	1121.8	0	0.99	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	830.00	0	5.0320	0	34.5149	0	27.270	0	823.536	0	39.23	0	12.7	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5828	0	7.3564	0	2331	0	2321	0	1123.9	0	0.98	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	828.00	0	5.0480	0	34.5129	0	27.266	0	821.555	0	39.23	0	12.7	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5831	0	7.3568	0	2330	0	2320	0	1122.9	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	826.00	0	5.0670	0	34.5129	0	27.264	0	819.575	0	39.13	0	12.7	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5820	0	7.3560	0	2329	0	2320	0	1126.1	0	1.00	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	824.00	0	5.0790	0	34.5129	0	27.263	0	817.594	0	39.02	0	12.7	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5822	0	7.3562	0	2329	0	2320	0	1125.9	0	0.98	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	822.00	0	5.0800	0	34.5109	0	27.261	0	815.614	0	38.93	0	12.6	0	-1e10	1	0.0042	0	0.000239	0	0.87	0	7.5819	0	7.3559	0	2329	0	2319	0	1126.8	0	0.99	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	820.00	0	5.0850	0	34.5089	0	27.259	0	813.633	0	39.42	0	12.8	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5840	0	7.3577	0	2328	0	2318	0	1121.1	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	818.00	0	5.0910	0	34.5089	0	27.258	0	811.652	0	39.93	0	13.0	0	-1e10	1	0.0042	0	0.000239	0	0.87	0	7.5848	0	7.3585	0	2328	0	2318	0	1118.9	0	0.99	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	816.00	0	5.1040	0	34.5079	0	27.256	0	809.672	0	40.10	0	13.0	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5848	0	7.3585	0	2327	0	2317	0	1119.3	0	0.99	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	814.00	0	5.1190	0	34.5079	0	27.254	0	807.691	0	40.04	0	13.0	0	-1e10	1	0.0042	0	0.000232	0	0.86	0	7.5828	0	7.3568	0	2327	0	2317	0	1125.0	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	812.00	0	5.1310	0	34.5089	0	27.253	0	805.711	0	39.87	0	13.0	0	-1e10	1	0.0031	0	0.000232	0	0.86	0	7.5821	0	7.3563	0	2327	0	2318	0	1127.1	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	810.00	0	5.1410	0	34.5089	0	27.252	0	803.730	0	39.59	0	12.9	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5813	0	7.3557	0	2327	0	2318	0	1129.5	0	0.99	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	808.00	0	5.1620	0	34.5089	0	27.250	0	801.749	0	39.19	0	12.8	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5795	0	7.3543	0	2327	0	2318	0	1134.7	0	0.98	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	806.00	0	5.1760	0	34.5089	0	27.248	0	799.769	0	38.81	0	12.6	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5794	0	7.3543	0	2326	0	2318	0	1135.3	0	0.99	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	804.00	0	5.1870	0	34.5099	0	27.248	0	797.788	0	38.46	0	12.5	0	-1e10	1	0.0031	0	0.000255	0	0.92	0	7.5790	0	7.3540	0	2326	0	2318	0	1136.6	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	802.00	0	5.1990	0	34.5099	0	27.246	0	795.807	0	38.11	0	12.4	0	44.29	0	0.0042	0	0.000230	0	0.85	0	7.5783	0	7.3527	0	2326	0	2314	0	1137.2	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	800.00	0	5.2050	0	34.5099	0	27.245	0	793.826	0	37.68	0	12.3	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5771	0	7.3524	0	2326	0	2318	0	1142.4	0	0.98	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	798.00	0	5.2080	0	34.5109	0	27.246	0	791.846	0	37.40	0	12.2	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5770	0	7.3523	0	2326	0	2318	0	1143.1	0	0.98	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	796.00	0	5.2180	0	34.5109	0	27.245	0	789.865	0	37.16	0	12.1	0	-1e10	1	0.0031	0	0.000235	0	0.86	0	7.5764	0	7.3518	0	2326	0	2318	0	1145.1	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	794.00	0	5.2290	0	34.5099	0	27.243	0	787.884	0	36.96	0	12.0	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5763	0	7.3518	0	2326	0	2318	0	1145.4	0	0.98	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	792.00	0	5.2430	0	34.5079	0	27.239	0	785.903	0	36.97	0	12.1	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5766	0	7.3521	0	2325	0	2317	0	1144.6	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	790.00	0	5.2550	0	34.5059	0	27.236	0	783.922	0	37.26	0	12.1	0	-1e10	1	0.0042	0	0.000244	0	0.89	0	7.5768	0	7.3524	0	2324	0	2316	0	1143.9	0	0.99	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	788.00	0	5.2710	0	34.5049	0	27.234	0	781.941	0	37.67	0	12.3	0	-1e10	1	0.0063	0	0.000239	0	0.88	0	7.5777	0	7.3533	0	2324	0	2315	0	1141.6	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	786.00	0	5.2850	0	34.5049	0	27.232	0	779.961	0	37.89	0	12.4	0	-1e10	1	0.0052	0	0.000291	0	1.01	0	7.5774	0	7.3531	0	2323	0	2315	0	1142.8	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	784.00	0	5.2980	0	34.5049	0	27.230	0	777.980	0	37.87	0	12.4	0	-1e10	1	0.0063	0	0.000291	0	1.01	0	7.5763	0	7.3522	0	2323	0	2315	0	1146.0	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	782.00	0	5.3040	0	34.5039	0	27.229	0	775.999	0	37.79	0	12.3	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5761	0	7.3520	0	2323	0	2315	0	1146.8	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	780.00	0	5.3130	0	34.5029	0	27.227	0	774.018	0	38.01	0	12.4	0	-1e10	1	0.0021	0	0.000284	0	0.99	0	7.5770	0	7.3529	0	2322	0	2314	0	1144.4	0	0.98	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	778.00	0	5.3380	0	34.5039	0	27.225	0	772.037	0	38.02	0	12.4	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5760	0	7.3522	0	2322	0	2314	0	1147.6	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	776.00	0	5.3520	0	34.5029	0	27.222	0	770.056	0	37.75	0	12.3	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5753	0	7.3518	0	2322	0	2314	0	1149.4	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	774.00	0	5.3600	0	34.5019	0	27.221	0	768.075	0	37.83	0	12.4	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5761	0	7.3525	0	2321	0	2313	0	1147.4	0	0.96	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	772.00	0	5.3690	0	34.5019	0	27.220	0	766.094	0	37.98	0	12.4	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.5758	0	7.3522	0	2321	0	2313	0	1148.5	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	770.00	0	5.3910	0	34.5009	0	27.216	0	764.113	0	38.01	0	12.4	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5746	0	7.3514	0	2321	0	2313	0	1152.0	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	768.00	0	5.4060	0	34.5009	0	27.214	0	762.132	0	37.87	0	12.4	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.5741	0	7.3511	0	2320	0	2313	0	1153.6	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	766.00	0	5.4160	0	34.5009	0	27.213	0	760.151	0	37.77	0	12.4	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5737	0	7.3508	0	2320	0	2313	0	1154.9	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	764.00	0	5.4310	0	34.5009	0	27.211	0	758.169	0	37.64	0	12.3	0	-1e10	1	0.0084	0	0.000309	0	1.06	0	7.5741	0	7.3512	0	2320	0	2312	0	1154.1	0	0.98	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	762.00	0	5.4470	0	34.5009	0	27.209	0	756.188	0	37.48	0	12.3	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5731	0	7.3505	0	2320	0	2312	0	1157.1	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	760.00	0	5.4750	0	34.5019	0	27.207	0	754.207	0	36.94	0	12.1	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5708	0	7.3487	0	2320	0	2313	0	1164.0	0	0.96	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	758.00	0	5.4860	0	34.5019	0	27.206	0	752.226	0	36.62	0	12.0	0	-1e10	1	0.0042	0	0.000255	0	0.92	0	7.5712	0	7.3491	0	2320	0	2313	0	1163.1	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	756.00	0	5.5000	0	34.5019	0	27.204	0	750.245	0	36.38	0	11.9	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5708	0	7.3489	0	2319	0	2312	0	1164.5	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	754.00	0	5.5220	0	34.5029	0	27.202	0	748.264	0	36.08	0	11.8	0	-1e10	1	0.0063	0	0.000262	0	0.94	0	7.5698	0	7.3481	0	2319	0	2313	0	1167.8	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	752.00	0	5.5380	0	34.5039	0	27.201	0	746.283	0	35.51	0	11.7	0	44.38	0	0.0073	0	0.000294	0	1.02	0	7.5677	0	7.3458	0	2319	0	2310	0	1172.2	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	750.00	0	5.5590	0	34.5039	0	27.198	0	744.301	0	35.04	0	11.5	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5665	0	7.3455	0	2319	0	2313	0	1177.7	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	748.00	0	5.5750	0	34.5039	0	27.196	0	742.320	0	34.59	0	11.4	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5660	0	7.3452	0	2319	0	2313	0	1179.4	0	0.96	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	746.00	0	5.5820	0	34.5039	0	27.195	0	740.339	0	34.32	0	11.3	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5659	0	7.3452	0	2319	0	2313	0	1179.9	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	744.00	0	5.6040	0	34.5029	0	27.192	0	738.357	0	34.27	0	11.3	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5664	0	7.3458	0	2318	0	2312	0	1178.7	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	742.00	0	5.6240	0	34.5030	0	27.190	0	736.376	0	34.24	0	11.3	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5653	0	7.3451	0	2318	0	2312	0	1181.9	0	0.96	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	740.00	0	5.6440	0	34.5040	0	27.188	0	734.395	0	33.93	0	11.2	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5644	0	7.3444	0	2318	0	2312	0	1185.0	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	738.00	0	5.6840	0	34.5060	0	27.185	0	732.414	0	33.17	0	10.9	0	-1e10	1	0.0031	0	0.000245	0	0.89	0	7.5616	0	7.3423	0	2317	0	2313	0	1193.6	0	0.98	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	736.00	0	5.6960	0	34.5070	0	27.184	0	730.432	0	32.33	0	10.6	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5601	0	7.3411	0	2318	0	2313	0	1198.2	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	734.00	0	5.7010	0	34.5070	0	27.183	0	728.451	0	31.92	0	10.5	0	-1e10	1	0.0042	0	0.000287	0	1.00	0	7.5594	0	7.3404	0	2317	0	2313	0	1200.7	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	732.00	0	5.7110	0	34.5080	0	27.183	0	726.469	0	31.68	0	10.4	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5588	0	7.3400	0	2318	0	2314	0	1202.7	0	0.96	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	730.00	0	5.7260	0	34.5070	0	27.180	0	724.488	0	31.35	0	10.3	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5579	0	7.3393	0	2317	0	2313	0	1205.3	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	728.00	0	5.7300	0	34.5050	0	27.178	0	722.507	0	31.42	0	10.4	0	-1e10	1	0.0042	0	0.000245	0	0.89	0	7.5592	0	7.3404	0	2317	0	2312	0	1201.7	0	0.96	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	726.00	0	5.7270	0	34.5030	0	27.177	0	720.525	0	32.11	0	10.6	0	-1e10	1	0.0021	0	0.000281	0	0.98	0	7.5620	0	7.3428	0	2316	0	2311	0	1193.5	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	724.00	0	5.7450	0	34.5040	0	27.175	0	718.544	0	32.62	0	10.8	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5629	0	7.3437	0	2316	0	2311	0	1191.4	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	722.00	0	5.7580	0	34.5040	0	27.174	0	716.562	0	32.66	0	10.8	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5619	0	7.3429	0	2316	0	2311	0	1194.4	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	720.00	0	5.7570	0	34.5020	0	27.172	0	714.581	0	32.88	0	10.8	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5632	0	7.3440	0	2315	0	2310	0	1190.8	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	718.00	0	5.7690	0	34.5020	0	27.171	0	712.599	0	33.12	0	10.9	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5629	0	7.3438	0	2315	0	2310	0	1191.9	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	716.00	0	5.7760	0	34.5010	0	27.169	0	710.618	0	33.30	0	11.0	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5629	0	7.3438	0	2315	0	2309	0	1192.0	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	714.00	0	5.7880	0	34.5010	0	27.168	0	708.636	0	33.67	0	11.1	0	-1e10	1	0.0042	0	0.000274	0	0.97	0	7.5635	0	7.3444	0	2315	0	2309	0	1190.6	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	712.00	0	5.8110	0	34.5010	0	27.165	0	706.654	0	33.72	0	11.1	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5624	0	7.3436	0	2314	0	2309	0	1194.0	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	710.00	0	5.8320	0	34.5020	0	27.163	0	704.673	0	33.53	0	11.1	0	-1e10	1	0.0052	0	0.000267	0	0.95	0	7.5620	0	7.3435	0	2314	0	2309	0	1195.5	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	708.00	0	5.8590	0	34.5010	0	27.159	0	702.691	0	33.32	0	11.0	0	-1e10	1	0.0031	0	0.000382	0	1.25	0	7.5610	0	7.3429	0	2313	0	2308	0	1198.5	0	0.96	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	706.00	0	5.8860	0	34.5020	0	27.156	0	700.709	0	33.21	0	11.0	0	-1e10	1	0.0042	0	0.000247	0	0.90	0	7.5612	0	7.3433	0	2313	0	2308	0	1198.2	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	704.00	0	5.9060	0	34.5030	0	27.154	0	698.728	0	32.85	0	10.9	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5597	0	7.3421	0	2313	0	2308	0	1203.1	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	702.00	0	5.9150	0	34.5030	0	27.153	0	696.746	0	32.56	0	10.8	0	43.67	0	0.0052	0	0.000261	0	0.93	0	7.5594	0	7.3413	0	2313	0	2305	0	1202.2	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	700.00	0	5.9180	0	34.5040	0	27.154	0	694.764	0	32.39	0	10.7	0	-1e10	1	0.0052	0	0.000319	0	1.08	0	7.5597	0	7.3422	0	2313	0	2309	0	1203.6	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	698.00	0	5.9230	0	34.5040	0	27.153	0	692.783	0	32.26	0	10.7	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5589	0	7.3414	0	2313	0	2309	0	1206.4	0	0.96	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	696.00	0	5.9310	0	34.5040	0	27.152	0	690.801	0	32.13	0	10.6	0	-1e10	1	0.0042	0	0.000245	0	0.89	0	7.5589	0	7.3415	0	2313	0	2309	0	1206.4	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	694.00	0	5.9500	0	34.5050	0	27.150	0	688.819	0	31.88	0	10.6	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.5584	0	7.3412	0	2313	0	2309	0	1208.3	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	692.00	0	5.9700	0	34.5050	0	27.148	0	686.837	0	31.61	0	10.5	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5573	0	7.3403	0	2313	0	2309	0	1211.9	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	690.00	0	5.9870	0	34.5050	0	27.146	0	684.856	0	31.39	0	10.4	0	-1e10	1	0.0042	0	0.000261	0	0.93	0	7.5574	0	7.3406	0	2312	0	2308	0	1211.8	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	688.00	0	6.0160	0	34.5050	0	27.142	0	682.874	0	31.15	0	10.3	0	-1e10	1	0.0073	0	0.000297	0	1.02	0	7.5561	0	7.3397	0	2312	0	2308	0	1215.9	0	0.96	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	686.00	0	6.0370	0	34.5060	0	27.140	0	680.892	0	30.92	0	10.3	0	-1e10	1	0.0042	0	0.000247	0	0.90	0	7.5557	0	7.3395	0	2312	0	2308	0	1217.5	0	0.96	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	684.00	0	6.0460	0	34.5070	0	27.140	0	678.910	0	30.56	0	10.2	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5547	0	7.3387	0	2312	0	2308	0	1220.7	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	682.00	0	6.0630	0	34.5080	0	27.138	0	676.928	0	30.19	0	10.0	0	-1e10	1	0.0042	0	0.000250	0	0.90	0	7.5532	0	7.3375	0	2312	0	2309	0	1225.5	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	680.00	0	6.0810	0	34.5090	0	27.137	0	674.946	0	29.79	0	9.9	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5521	0	7.3366	0	2312	0	2309	0	1229.3	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	678.00	0	6.1050	0	34.5100	0	27.135	0	672.964	0	29.17	0	9.7	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5511	0	7.3360	0	2312	0	2309	0	1232.7	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	676.00	0	6.1220	0	34.5100	0	27.133	0	670.983	0	28.71	0	9.6	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.5515	0	7.3364	0	2312	0	2309	0	1231.9	0	0.96	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	674.00	0	6.1440	0	34.5120	0	27.131	0	669.001	0	28.31	0	9.4	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5499	0	7.3352	0	2312	0	2309	0	1237.1	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	672.00	0	6.1760	0	34.5160	0	27.130	0	667.019	0	27.61	0	9.2	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.5465	0	7.3325	0	2312	0	2311	0	1248.1	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	670.00	0	6.2030	0	34.5180	0	27.128	0	665.037	0	26.32	0	8.8	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5433	0	7.3300	0	2312	0	2312	0	1258.2	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	668.00	0	6.2160	0	34.5190	0	27.128	0	663.055	0	25.26	0	8.4	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5421	0	7.3290	0	2312	0	2312	0	1262.1	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	666.00	0	6.2320	0	34.5200	0	27.126	0	661.073	0	24.57	0	8.2	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5414	0	7.3285	0	2312	0	2312	0	1264.8	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	664.00	0	6.2420	0	34.5200	0	27.125	0	659.091	0	24.09	0	8.0	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5411	0	7.3283	0	2312	0	2312	0	1265.8	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	662.00	0	6.2670	0	34.5200	0	27.122	0	657.109	0	23.80	0	7.9	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5412	0	7.3286	0	2312	0	2312	0	1265.9	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	660.00	0	6.2950	0	34.5210	0	27.119	0	655.126	0	23.61	0	7.9	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5410	0	7.3287	0	2312	0	2311	0	1266.8	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	658.00	0	6.3160	0	34.5210	0	27.116	0	653.144	0	23.33	0	7.8	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5404	0	7.3283	0	2311	0	2311	0	1269.1	0	0.96	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	656.00	0	6.3320	0	34.5210	0	27.114	0	651.162	0	23.21	0	7.8	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5412	0	7.3291	0	2311	0	2311	0	1267.0	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	654.00	0	6.3390	0	34.5210	0	27.113	0	649.180	0	23.35	0	7.8	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5418	0	7.3298	0	2311	0	2310	0	1265.2	0	0.96	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	652.00	0	6.3450	0	34.5200	0	27.112	0	647.198	0	23.58	0	7.9	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5431	0	7.3308	0	2311	0	2310	0	1261.6	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	650.00	0	6.3570	0	34.5200	0	27.110	0	645.216	0	23.89	0	8.0	0	43.85	0	0.0063	0	0.000246	0	0.89	0	7.5442	0	7.3312	0	2310	0	2306	0	1256.7	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	648.00	0	6.3690	0	34.5210	0	27.109	0	643.234	0	24.01	0	8.0	0	-1e10	1	0.0073	0	0.000277	0	0.97	0	7.5429	0	7.3308	0	2311	0	2310	0	1262.8	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	646.00	0	6.3790	0	34.5220	0	27.109	0	641.251	0	23.85	0	8.0	0	-1e10	1	0.0031	0	0.000262	0	0.93	0	7.5425	0	7.3305	0	2311	0	2310	0	1264.5	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	644.00	0	6.3910	0	34.5220	0	27.107	0	639.269	0	23.63	0	7.9	0	-1e10	1	0.0042	0	0.000255	0	0.92	0	7.5413	0	7.3295	0	2310	0	2310	0	1268.5	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	642.00	0	6.4040	0	34.5230	0	27.106	0	637.287	0	23.46	0	7.9	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5413	0	7.3297	0	2311	0	2310	0	1268.7	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	640.00	0	6.4180	0	34.5230	0	27.104	0	635.305	0	23.28	0	7.8	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.5413	0	7.3297	0	2310	0	2310	0	1269.2	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	638.00	0	6.4400	0	34.5230	0	27.101	0	633.322	0	23.13	0	7.8	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5410	0	7.3296	0	2310	0	2309	0	1270.3	0	0.96	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	636.00	0	6.4510	0	34.5230	0	27.100	0	631.340	0	23.04	0	7.7	0	-1e10	1	0.0073	0	0.000311	0	1.06	0	7.5408	0	7.3295	0	2310	0	2309	0	1271.2	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	634.00	0	6.4660	0	34.5230	0	27.098	0	629.358	0	23.02	0	7.7	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5410	0	7.3298	0	2310	0	2309	0	1270.9	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	632.00	0	6.4760	0	34.5240	0	27.097	0	627.375	0	23.03	0	7.7	0	-1e10	1	0.0052	0	0.000280	0	0.98	0	7.5417	0	7.3305	0	2310	0	2309	0	1269.1	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	630.00	0	6.4890	0	34.5240	0	27.096	0	625.393	0	23.07	0	7.7	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5419	0	7.3308	0	2310	0	2308	0	1268.6	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	628.00	0	6.5010	0	34.5240	0	27.094	0	623.411	0	23.11	0	7.8	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5422	0	7.3311	0	2309	0	2308	0	1268.1	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	626.00	0	6.5200	0	34.5240	0	27.092	0	621.428	0	23.11	0	7.8	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5416	0	7.3307	0	2309	0	2308	0	1270.2	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	624.00	0	6.5260	0	34.5250	0	27.091	0	619.446	0	23.06	0	7.7	0	-1e10	1	0.0031	0	0.000251	0	0.90	0	7.5416	0	7.3307	0	2309	0	2308	0	1270.6	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	622.00	0	6.5320	0	34.5250	0	27.091	0	617.463	0	23.02	0	7.7	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5414	0	7.3305	0	2309	0	2308	0	1271.7	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	620.00	0	6.5520	0	34.5250	0	27.088	0	615.481	0	22.99	0	7.7	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5411	0	7.3304	0	2309	0	2308	0	1272.8	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	618.00	0	6.5600	0	34.5250	0	27.087	0	613.498	0	23.00	0	7.7	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5413	0	7.3306	0	2309	0	2308	0	1272.5	0	0.96	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	616.00	0	6.5760	0	34.5250	0	27.085	0	611.516	0	23.08	0	7.8	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5425	0	7.3318	0	2309	0	2307	0	1269.2	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	614.00	0	6.5910	0	34.5250	0	27.083	0	609.533	0	23.21	0	7.8	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.5431	0	7.3324	0	2308	0	2307	0	1267.6	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	612.00	0	6.6000	0	34.5250	0	27.082	0	607.551	0	23.37	0	7.9	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.5426	0	7.3321	0	2308	0	2307	0	1269.2	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	610.00	0	6.6100	0	34.5260	0	27.081	0	605.568	0	23.49	0	7.9	0	-1e10	1	0.0042	0	0.000260	0	0.93	0	7.5431	0	7.3326	0	2308	0	2307	0	1268.1	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	608.00	0	6.6270	0	34.5260	0	27.079	0	603.586	0	23.48	0	7.9	0	-1e10	1	0.0031	0	0.000257	0	0.92	0	7.5428	0	7.3324	0	2308	0	2306	0	1269.4	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	606.00	0	6.6450	0	34.5270	0	27.077	0	601.603	0	23.33	0	7.9	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5420	0	7.3318	0	2308	0	2307	0	1272.3	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	604.00	0	6.6620	0	34.5280	0	27.076	0	599.621	0	23.11	0	7.8	0	-1e10	1	0.0052	0	0.000275	0	0.97	0	7.5418	0	7.3318	0	2308	0	2307	0	1273.4	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	601.90	0	6.6830	0	34.5280	0	27.073	0	597.539	0	22.88	0	7.7	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5407	0	7.3310	0	2308	0	2307	0	1276.8	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	600.00	0	6.6980	0	34.5280	0	27.071	0	595.655	0	22.83	0	7.7	0	43.34	0	0.0042	0	0.000253	0	0.91	0	7.5409	0	7.3307	0	2308	0	2303	0	1274.6	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	598.00	0	6.7200	0	34.5290	0	27.069	0	593.673	0	22.78	0	7.7	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5404	0	7.3311	0	2307	0	2306	0	1278.4	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	596.00	0	6.7470	0	34.5290	0	27.065	0	591.690	0	22.64	0	7.6	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5405	0	7.3314	0	2307	0	2306	0	1278.6	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	594.00	0	6.7600	0	34.5300	0	27.064	0	589.707	0	22.52	0	7.6	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5406	0	7.3316	0	2307	0	2306	0	1278.5	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	592.00	0	6.7710	0	34.5300	0	27.062	0	587.724	0	22.40	0	7.6	0	-1e10	1	0.0031	0	0.000251	0	0.91	0	7.5403	0	7.3314	0	2307	0	2306	0	1279.7	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	590.00	0	6.7860	0	34.5310	0	27.061	0	585.742	0	22.23	0	7.5	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5391	0	7.3304	0	2307	0	2306	0	1283.9	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	588.00	0	6.8150	0	34.5320	0	27.058	0	583.759	0	21.93	0	7.4	0	-1e10	1	0.0031	0	0.000253	0	0.91	0	7.5382	0	7.3299	0	2307	0	2306	0	1287.0	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	586.00	0	6.8480	0	34.5340	0	27.055	0	581.776	0	21.36	0	7.2	0	-1e10	1	0.0063	0	0.000736	0	2.17	0	7.5359	0	7.3281	0	2307	0	2306	0	1294.9	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	584.00	0	6.8590	0	34.5340	0	27.054	0	579.793	0	20.90	0	7.1	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5356	0	7.3280	0	2306	0	2306	0	1295.9	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	582.00	0	6.8690	0	34.5340	0	27.052	0	577.811	0	20.77	0	7.0	0	-1e10	1	0.0031	0	0.000271	0	0.96	0	7.5369	0	7.3292	0	2306	0	2306	0	1292.1	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	580.00	0	6.8950	0	34.5340	0	27.049	0	575.828	0	20.85	0	7.1	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.5374	0	7.3299	0	2306	0	2305	0	1290.9	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	578.00	0	6.9240	0	34.5350	0	27.045	0	573.845	0	20.77	0	7.0	0	-1e10	1	0.0052	0	0.000258	0	0.92	0	7.5367	0	7.3295	0	2306	0	2305	0	1293.6	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	576.00	0	6.9430	0	34.5360	0	27.044	0	571.862	0	20.66	0	7.0	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5362	0	7.3292	0	2306	0	2305	0	1295.7	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	574.00	0	6.9480	0	34.5350	0	27.042	0	569.879	0	20.70	0	7.0	0	-1e10	1	0.0063	0	0.000262	0	0.94	0	7.5370	0	7.3299	0	2305	0	2305	0	1293.2	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	572.00	0	6.9820	0	34.5350	0	27.037	0	567.896	0	20.95	0	7.1	0	-1e10	1	0.0052	0	0.000267	0	0.95	0	7.5371	0	7.3303	0	2305	0	2304	0	1293.3	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	570.00	0	6.9830	0	34.5330	0	27.036	0	565.913	0	21.46	0	7.3	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5400	0	7.3329	0	2305	0	2303	0	1284.4	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	568.00	0	7.0120	0	34.5330	0	27.032	0	563.930	0	22.25	0	7.6	0	-1e10	1	0.0042	0	0.000265	0	0.94	0	7.5414	0	7.3344	0	2304	0	2302	0	1280.1	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	566.00	0	7.0430	0	34.5350	0	27.029	0	561.947	0	22.47	0	7.6	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.5399	0	7.3334	0	2304	0	2302	0	1285.5	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	564.00	0	7.0590	0	34.5360	0	27.028	0	559.964	0	22.30	0	7.6	0	-1e10	1	0.0031	0	0.000274	0	0.97	0	7.5399	0	7.3335	0	2304	0	2302	0	1285.9	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	562.00	0	7.0860	0	34.5360	0	27.024	0	557.981	0	22.29	0	7.6	0	-1e10	1	0.0042	0	0.000274	0	0.97	0	7.5406	0	7.3344	0	2304	0	2302	0	1283.8	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	560.00	0	7.1010	0	34.5360	0	27.022	0	555.998	0	22.55	0	7.7	0	-1e10	1	0.0042	0	0.000274	0	0.97	0	7.5414	0	7.3352	0	2304	0	2301	0	1281.9	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	558.00	0	7.1290	0	34.5380	0	27.019	0	554.015	0	22.69	0	7.7	0	-1e10	1	0.0052	0	0.000274	0	0.97	0	7.5409	0	7.3351	0	2304	0	2301	0	1283.7	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	556.00	0	7.1510	0	34.5390	0	27.017	0	552.032	0	22.46	0	7.7	0	-1e10	1	0.0031	0	0.000283	0	0.99	0	7.5398	0	7.3343	0	2304	0	2301	0	1287.5	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	554.00	0	7.1720	0	34.5400	0	27.015	0	550.049	0	22.17	0	7.6	0	-1e10	1	0.0052	0	0.000288	0	1.00	0	7.5393	0	7.3340	0	2304	0	2301	0	1289.6	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	552.00	0	7.1980	0	34.5410	0	27.012	0	548.066	0	21.82	0	7.4	0	42.08	0	0.0063	0	0.000294	0	1.02	0	7.5387	0	7.3331	0	2303	0	2298	0	1290.1	0	0.92	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	550.00	0	7.2380	0	34.5420	0	27.007	0	546.083	0	21.65	0	7.4	0	-1e10	1	0.0052	0	0.000288	0	1.00	0	7.5388	0	7.3342	0	2303	0	2301	0	1291.9	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	548.00	0	7.2670	0	34.5440	0	27.005	0	544.100	0	21.73	0	7.4	0	-1e10	1	0.0042	0	0.000285	0	1.00	0	7.5404	0	7.3359	0	2303	0	2300	0	1287.6	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	546.00	0	7.2750	0	34.5450	0	27.004	0	542.117	0	21.78	0	7.4	0	-1e10	1	0.0063	0	0.000290	0	1.01	0	7.5409	0	7.3364	0	2303	0	2300	0	1286.3	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	544.00	0	7.2850	0	34.5460	0	27.004	0	540.133	0	21.75	0	7.4	0	-1e10	1	0.0052	0	0.000303	0	1.04	0	7.5404	0	7.3359	0	2303	0	2300	0	1288.5	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	542.00	0	7.2920	0	34.5460	0	27.003	0	538.150	0	21.71	0	7.4	0	-1e10	1	0.0042	0	0.000285	0	1.00	0	7.5408	0	7.3364	0	2303	0	2300	0	1287.3	0	0.92	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	540.00	0	7.3110	0	34.5470	0	27.001	0	536.167	0	21.83	0	7.5	0	-1e10	1	0.0042	0	0.000279	0	0.98	0	7.5420	0	7.3376	0	2303	0	2300	0	1284.1	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	538.00	0	7.3420	0	34.5490	0	26.998	0	534.184	0	21.60	0	7.4	0	-1e10	1	0.0042	0	0.000286	0	1.00	0	7.5400	0	7.3361	0	2303	0	2300	0	1290.7	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	536.00	0	7.3910	0	34.5531	0	26.994	0	532.201	0	20.81	0	7.1	0	-1e10	1	0.0052	0	0.000277	0	0.97	0	7.5374	0	7.3343	0	2303	0	2301	0	1299.6	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	534.00	0	7.4290	0	34.5571	0	26.992	0	530.217	0	19.68	0	6.7	0	-1e10	1	0.0073	0	0.000283	0	0.99	0	7.5348	0	7.3324	0	2304	0	2302	0	1308.5	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	532.00	0	7.4780	0	34.5621	0	26.989	0	528.234	0	18.44	0	6.3	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.5315	0	7.3299	0	2304	0	2303	0	1319.9	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	530.00	0	7.5430	0	34.5671	0	26.984	0	526.251	0	16.97	0	5.8	0	-1e10	1	0.0073	0	0.000270	0	0.96	0	7.5282	0	7.3277	0	2304	0	2304	0	1331.4	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	528.00	0	7.5760	0	34.5701	0	26.981	0	524.267	0	15.49	0	5.3	0	-1e10	1	0.0073	0	0.000277	0	0.97	0	7.5261	0	7.3262	0	2304	0	2304	0	1338.6	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	526.00	0	7.5720	0	34.5651	0	26.978	0	522.284	0	14.95	0	5.1	0	-1e10	1	0.0042	0	0.000277	0	0.97	0	7.5271	0	7.3269	0	2303	0	2303	0	1335.4	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	524.00	0	7.5710	0	34.5621	0	26.976	0	520.301	0	16.11	0	5.5	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.5336	0	7.3326	0	2303	0	2301	0	1314.7	0	0.92	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	522.00	0	7.5830	0	34.5611	0	26.973	0	518.317	0	16.90	0	5.8	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5335	0	7.3327	0	2303	0	2301	0	1315.0	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	520.00	0	7.5960	0	34.5621	0	26.972	0	516.334	0	17.46	0	6.0	0	-1e10	1	0.0031	0	0.000281	0	0.99	0	7.5339	0	7.3330	0	2303	0	2301	0	1314.4	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	518.00	0	7.6150	0	34.5631	0	26.970	0	514.350	0	17.68	0	6.1	0	-1e10	1	0.0031	0	0.000275	0	0.97	0	7.5326	0	7.3321	0	2303	0	2301	0	1318.8	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	516.00	0	7.6230	0	34.5631	0	26.969	0	512.367	0	17.66	0	6.1	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.5321	0	7.3316	0	2302	0	2301	0	1320.7	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	514.00	0	7.6430	0	34.5641	0	26.967	0	510.383	0	17.62	0	6.1	0	-1e10	1	0.0031	0	0.000291	0	1.01	0	7.5321	0	7.3318	0	2302	0	2301	0	1321.2	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	512.00	0	7.6880	0	34.5671	0	26.962	0	508.400	0	17.37	0	6.0	0	-1e10	1	0.0052	0	0.000273	0	0.96	0	7.5310	0	7.3313	0	2302	0	2301	0	1325.4	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	510.00	0	7.7320	0	34.5701	0	26.958	0	506.417	0	16.70	0	5.8	0	-1e10	1	0.0052	0	0.000275	0	0.97	0	7.5289	0	7.3299	0	2302	0	2301	0	1332.6	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	508.00	0	7.7550	0	34.5731	0	26.957	0	504.433	0	15.96	0	5.5	0	-1e10	1	0.0073	0	0.000277	0	0.97	0	7.5271	0	7.3284	0	2303	0	2302	0	1339.2	0	0.92	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	506.00	0	7.7980	0	34.5751	0	26.953	0	502.449	0	15.22	0	5.3	0	-1e10	1	0.0042	0	0.000282	0	0.99	0	7.5257	0	7.3276	0	2303	0	2302	0	1344.3	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	504.00	0	7.8220	0	34.5771	0	26.951	0	500.466	0	14.53	0	5.0	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5253	0	7.3275	0	2303	0	2302	0	1346.0	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	502.00	0	7.8840	0	34.5811	0	26.945	0	498.482	0	13.89	0	4.8	0	41.04	0	0.0063	0	0.000286	0	1.00	0	7.5244	0	7.3268	0	2303	0	2299	0	1347.8	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	500.00	0	7.9120	0	34.5841	0	26.943	0	496.499	0	13.19	0	4.6	0	-1e10	1	0.0052	0	0.000307	0	1.05	0	7.5228	0	7.3263	0	2303	0	2303	0	1355.3	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	498.00	0	7.9400	0	34.5871	0	26.941	0	494.515	0	12.58	0	4.4	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5220	0	7.3258	0	2303	0	2303	0	1358.6	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	496.00	0	7.9820	0	34.5911	0	26.938	0	492.531	0	11.90	0	4.1	0	-1e10	1	0.0052	0	0.000266	0	0.95	0	7.5206	0	7.3250	0	2303	0	2304	0	1363.8	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	494.00	0	8.0290	0	34.5951	0	26.934	0	490.548	0	11.13	0	3.9	0	-1e10	1	0.0073	0	0.000284	0	0.99	0	7.5191	0	7.3241	0	2303	0	2304	0	1369.6	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	492.00	0	8.0400	0	34.5961	0	26.933	0	488.564	0	10.50	0	3.7	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5191	0	7.3242	0	2303	0	2304	0	1369.8	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	490.00	0	8.0420	0	34.5971	0	26.934	0	486.580	0	10.14	0	3.5	0	-1e10	1	0.0073	0	0.000287	0	1.00	0	7.5196	0	7.3246	0	2303	0	2304	0	1368.7	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	488.00	0	8.0460	0	34.5971	0	26.933	0	484.597	0	9.94	0	3.5	0	-1e10	1	0.0073	0	0.000275	0	0.97	0	7.5197	0	7.3247	0	2303	0	2304	0	1368.6	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	486.00	0	8.0640	0	34.5981	0	26.931	0	482.613	0	9.78	0	3.4	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5189	0	7.3241	0	2303	0	2304	0	1371.5	0	0.96	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	484.00	0	8.0780	0	34.5961	0	26.927	0	480.629	0	9.71	0	3.4	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5187	0	7.3240	0	2302	0	2303	0	1372.6	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	482.00	0	8.1270	0	34.5991	0	26.922	0	478.645	0	9.56	0	3.3	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5168	0	7.3228	0	2302	0	2304	0	1379.3	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	480.00	0	8.2020	0	34.6061	0	26.917	0	476.662	0	8.89	0	3.1	0	-1e10	1	0.0084	0	0.000513	0	1.59	0	7.5146	0	7.3217	0	2303	0	2304	0	1387.6	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	478.00	0	8.2230	0	34.6091	0	26.916	0	474.678	0	8.14	0	2.8	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.5146	0	7.3219	0	2303	0	2304	0	1388.3	0	0.96	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	476.00	0	8.2270	0	34.6111	0	26.917	0	472.694	0	7.68	0	2.7	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5143	0	7.3215	0	2303	0	2305	0	1389.9	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	474.00	0	8.2340	0	34.6121	0	26.917	0	470.710	0	7.37	0	2.6	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5139	0	7.3212	0	2303	0	2305	0	1391.6	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	472.00	0	8.2580	0	34.6151	0	26.915	0	468.726	0	7.07	0	2.5	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.5138	0	7.3213	0	2303	0	2305	0	1392.4	0	0.96	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	470.00	0	8.3030	0	34.6161	0	26.909	0	466.742	0	6.68	0	2.3	0	-1e10	1	0.0105	0	0.000267	0	0.95	0	7.5125	0	7.3206	0	2303	0	2305	0	1397.4	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	468.00	0	8.3000	0	34.6121	0	26.906	0	464.759	0	6.66	0	2.3	0	-1e10	1	0.0063	0	0.000287	0	1.00	0	7.5136	0	7.3215	0	2302	0	2304	0	1393.5	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	466.00	0	8.3010	0	34.6111	0	26.905	0	462.775	0	6.91	0	2.4	0	-1e10	1	0.0073	0	0.000269	0	0.95	0	7.5143	0	7.3221	0	2302	0	2304	0	1391.3	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	464.00	0	8.3220	0	34.6101	0	26.901	0	460.791	0	7.21	0	2.5	0	-1e10	1	0.0052	0	0.000292	0	1.01	0	7.5146	0	7.3225	0	2302	0	2303	0	1390.8	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	462.00	0	8.3830	0	34.6121	0	26.894	0	458.807	0	7.28	0	2.6	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5126	0	7.3214	0	2301	0	2303	0	1398.1	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	459.90	0	8.3790	0	34.6081	0	26.891	0	456.724	0	7.40	0	2.6	0	-1e10	1	0.0073	0	0.000280	0	0.98	0	7.5143	0	7.3228	0	2301	0	2302	0	1392.2	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	458.00	0	8.3790	0	34.6071	0	26.890	0	454.839	0	8.11	0	2.8	0	-1e10	1	0.0063	0	0.000298	0	1.03	0	7.5166	0	7.3248	0	2301	0	2301	0	1384.8	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	456.00	0	8.4060	0	34.6091	0	26.888	0	452.855	0	8.58	0	3.0	0	-1e10	1	0.0063	0	0.000289	0	1.01	0	7.5167	0	7.3252	0	2301	0	2301	0	1385.0	0	0.96	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	454.00	0	8.4450	0	34.6111	0	26.883	0	450.871	0	8.52	0	3.0	0	-1e10	1	0.0073	0	0.000292	0	1.01	0	7.5142	0	7.3233	0	2301	0	2302	0	1393.9	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	452.00	0	8.4490	0	34.6121	0	26.883	0	448.887	0	8.34	0	2.9	0	39.43	0	0.0042	0	0.000260	0	0.93	0	7.5144	0	7.3229	0	2301	0	2299	0	1391.7	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	450.00	0	8.4520	0	34.6121	0	26.883	0	446.903	0	8.22	0	2.9	0	-1e10	1	0.0063	0	0.000298	0	1.03	0	7.5137	0	7.3228	0	2301	0	2302	0	1396.4	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	448.00	0	8.4490	0	34.6111	0	26.883	0	444.919	0	8.21	0	2.9	0	-1e10	1	0.0063	0	0.000289	0	1.01	0	7.5138	0	7.3228	0	2300	0	2302	0	1396.0	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	446.00	0	8.4660	0	34.6121	0	26.881	0	442.934	0	8.21	0	2.9	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.5130	0	7.3222	0	2300	0	2302	0	1399.2	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	444.00	0	8.4740	0	34.6091	0	26.877	0	440.950	0	8.16	0	2.9	0	-1e10	1	0.0073	0	0.000301	0	1.04	0	7.5134	0	7.3226	0	2300	0	2301	0	1398.0	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	442.00	0	8.4980	0	34.6101	0	26.874	0	438.966	0	8.29	0	2.9	0	-1e10	1	0.0052	0	0.000299	0	1.03	0	7.5129	0	7.3224	0	2300	0	2301	0	1400.0	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	440.00	0	8.5450	0	34.6132	0	26.869	0	436.982	0	8.21	0	2.9	0	-1e10	1	0.0063	0	0.000343	0	1.15	0	7.5121	0	7.3221	0	2300	0	2301	0	1403.7	0	0.92	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	438.00	0	8.5950	0	34.6182	0	26.865	0	434.998	0	7.86	0	2.8	0	-1e10	1	0.0063	0	0.000290	0	1.01	0	7.5116	0	7.3222	0	2300	0	2302	0	1406.2	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	436.00	0	8.6260	0	34.6172	0	26.860	0	433.014	0	7.53	0	2.7	0	-1e10	1	0.0063	0	0.000305	0	1.05	0	7.5109	0	7.3219	0	2300	0	2301	0	1408.8	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	434.00	0	8.6420	0	34.6152	0	26.856	0	431.029	0	7.61	0	2.7	0	-1e10	1	0.0063	0	0.000350	0	1.16	0	7.5107	0	7.3218	0	2299	0	2301	0	1409.7	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	432.00	0	8.6980	0	34.6192	0	26.850	0	429.045	0	7.63	0	2.7	0	-1e10	1	0.0052	0	0.000308	0	1.05	0	7.5096	0	7.3215	0	2300	0	2301	0	1414.2	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	430.00	0	8.7510	0	34.6232	0	26.845	0	427.061	0	7.40	0	2.6	0	-1e10	1	0.0042	0	0.000306	0	1.05	0	7.5089	0	7.3214	0	2300	0	2301	0	1417.4	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	428.00	0	8.7650	0	34.6252	0	26.844	0	425.077	0	7.14	0	2.5	0	-1e10	1	0.0073	0	0.000348	0	1.16	0	7.5093	0	7.3218	0	2300	0	2301	0	1416.7	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	426.00	0	8.8150	0	34.6282	0	26.839	0	423.092	0	6.85	0	2.4	0	-1e10	1	0.0052	0	0.000310	0	1.06	0	7.5090	0	7.3221	0	2300	0	2301	0	1418.5	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	424.00	0	8.8330	0	34.6302	0	26.838	0	421.108	0	6.60	0	2.3	0	-1e10	1	0.0031	0	0.000317	0	1.08	0	7.5087	0	7.3219	0	2300	0	2301	0	1420.1	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	422.00	0	8.8440	0	34.6302	0	26.836	0	419.124	0	6.44	0	2.3	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.5088	0	7.3221	0	2300	0	2301	0	1420.0	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	420.00	0	8.8480	0	34.6302	0	26.835	0	417.139	0	6.37	0	2.3	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.5084	0	7.3217	0	2300	0	2301	0	1421.6	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	418.00	0	8.8530	0	34.6312	0	26.835	0	415.155	0	6.33	0	2.2	0	-1e10	1	0.0063	0	0.000297	0	1.02	0	7.5084	0	7.3217	0	2300	0	2302	0	1422.0	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	416.00	0	8.8640	0	34.6302	0	26.832	0	413.170	0	6.29	0	2.2	0	-1e10	1	0.0063	0	0.000304	0	1.04	0	7.5080	0	7.3214	0	2300	0	2301	0	1423.6	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	414.00	0	8.8680	0	34.6282	0	26.830	0	411.186	0	6.33	0	2.2	0	-1e10	1	0.0052	0	0.000304	0	1.04	0	7.5073	0	7.3207	0	2299	0	2301	0	1426.3	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	412.00	0	8.9100	0	34.6312	0	26.826	0	409.202	0	6.39	0	2.3	0	-1e10	1	0.0073	0	0.000328	0	1.11	0	7.5064	0	7.3204	0	2300	0	2302	0	1430.0	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	410.00	0	8.9540	0	34.6312	0	26.819	0	407.217	0	6.23	0	2.2	0	-1e10	1	0.0073	0	0.000301	0	1.04	0	7.5059	0	7.3204	0	2299	0	2301	0	1432.3	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	408.00	0	8.9650	0	34.6292	0	26.816	0	405.233	0	6.17	0	2.2	0	-1e10	1	0.0063	0	0.000306	0	1.05	0	7.5041	0	7.3188	0	2299	0	2302	0	1438.8	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	406.00	0	8.9860	0	34.6312	0	26.814	0	403.248	0	6.12	0	2.2	0	-1e10	1	0.0042	0	0.000319	0	1.08	0	7.5039	0	7.3188	0	2299	0	2302	0	1440.1	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	404.00	0	9.0320	0	34.6332	0	26.808	0	401.264	0	6.01	0	2.1	0	-1e10	1	0.0073	0	0.000313	0	1.07	0	7.5037	0	7.3191	0	2299	0	2302	0	1441.6	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	402.00	0	9.0600	0	34.6352	0	26.805	0	399.279	0	5.85	0	2.1	0	37.04	0	0.0052	0	0.000295	0	1.02	0	7.5033	0	7.3186	0	2299	0	2299	0	1441.5	0	0.91	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	400.00	0	9.0970	0	34.6362	0	26.800	0	397.295	0	5.69	0	2.0	0	-1e10	1	0.0073	0	0.000299	0	1.03	0	7.5022	0	7.3184	0	2299	0	2302	0	1447.7	0	0.92	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	398.00	0	9.1450	0	34.6402	0	26.795	0	395.310	0	5.51	0	2.0	0	-1e10	1	0.0063	0	0.000299	0	1.03	0	7.5015	0	7.3183	0	2299	0	2302	0	1451.1	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	396.00	0	9.2130	0	34.6442	0	26.787	0	393.325	0	5.32	0	1.9	0	-1e10	1	0.0031	0	0.000291	0	1.01	0	7.5007	0	7.3183	0	2299	0	2302	0	1454.9	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	394.00	0	9.2530	0	34.6482	0	26.784	0	391.341	0	5.10	0	1.8	0	-1e10	1	0.0063	0	0.000286	0	1.00	0	7.5008	0	7.3188	0	2300	0	2302	0	1455.2	0	0.92	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	392.00	0	9.2990	0	34.6532	0	26.780	0	389.356	0	4.85	0	1.7	0	-1e10	1	0.0063	0	0.000297	0	1.03	0	7.5010	0	7.3195	0	2300	0	2302	0	1455.4	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	390.00	0	9.3560	0	34.6602	0	26.777	0	387.372	0	4.57	0	1.6	0	-1e10	1	0.0052	0	0.000421	0	1.35	0	7.5011	0	7.3202	0	2300	0	2302	0	1456.0	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	388.00	0	9.3910	0	34.6662	0	26.776	0	385.387	0	4.26	0	1.5	0	-1e10	1	0.0084	0	0.000322	0	1.09	0	7.5007	0	7.3202	0	2301	0	2303	0	1458.4	0	0.96	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	386.00	0	9.4240	0	34.6692	0	26.773	0	383.402	0	4.03	0	1.4	0	-1e10	1	0.0073	0	0.000544	0	1.67	0	7.5021	0	7.3218	0	2301	0	2302	0	1454.0	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	384.00	0	9.4630	0	34.6742	0	26.770	0	381.418	0	3.89	0	1.4	0	-1e10	1	0.0052	0	0.000365	0	1.20	0	7.5026	0	7.3226	0	2301	0	2302	0	1453.2	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	382.00	0	9.4910	0	34.6762	0	26.767	0	379.433	0	3.77	0	1.4	0	33.79	0	0.0084	0	0.000347	0	1.16	0	7.5030	0	7.3228	0	2301	0	2300	0	1450.9	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	380.00	0	9.5130	0	34.6772	0	26.764	0	377.448	0	3.71	0	1.3	0	-1e10	1	0.0063	0	0.000376	0	1.23	0	7.5017	0	7.3222	0	2301	0	2303	0	1457.4	0	0.96	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	378.00	0	9.5690	0	34.6812	0	26.758	0	375.463	0	3.66	0	1.3	0	-1e10	1	0.0063	0	0.000379	0	1.24	0	7.5016	0	7.3228	0	2301	0	2302	0	1458.6	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	376.00	0	9.6030	0	34.6842	0	26.755	0	373.479	0	3.62	0	1.3	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	7.5031	0	7.3244	0	2301	0	2302	0	1454.1	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	374.00	0	9.6100	0	34.6862	0	26.755	0	371.494	0	3.60	0	1.3	0	-1e10	1	0.0052	0	0.000388	0	1.26	0	7.5041	0	7.3253	0	2302	0	2302	0	1451.1	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	372.00	0	9.6610	0	34.6903	0	26.750	0	369.509	0	3.58	0	1.3	0	-1e10	1	0.0052	0	0.000388	0	1.26	0	7.5048	0	7.3265	0	2302	0	2302	0	1449.5	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	370.00	0	9.6920	0	34.6933	0	26.747	0	367.524	0	3.57	0	1.3	0	-1e10	1	0.0073	0	0.000390	0	1.27	0	7.5047	0	7.3267	0	2302	0	2302	0	1450.4	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	368.00	0	9.7150	0	34.6963	0	26.745	0	365.539	0	3.57	0	1.3	0	-1e10	1	0.0063	0	0.000437	0	1.39	0	7.5051	0	7.3273	0	2302	0	2302	0	1449.7	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	366.00	0	9.7350	0	34.6983	0	26.743	0	363.554	0	3.57	0	1.3	0	-1e10	1	0.0073	0	0.000392	0	1.27	0	7.5053	0	7.3277	0	2302	0	2302	0	1449.4	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	364.00	0	9.8070	0	34.7033	0	26.735	0	361.569	0	3.56	0	1.3	0	-1e10	1	0.0063	0	0.000509	0	1.58	0	7.5046	0	7.3278	0	2302	0	2302	0	1452.8	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	362.00	0	9.8460	0	34.7073	0	26.732	0	359.585	0	3.54	0	1.3	0	30.68	0	0.0063	0	0.000511	0	1.58	0	7.5046	0	7.3279	0	2302	0	2299	0	1451.9	0	0.96	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	360.00	0	9.8650	0	34.7093	0	26.730	0	357.600	0	3.54	0	1.3	0	-1e10	1	0.0084	0	0.000448	0	1.42	0	7.5048	0	7.3285	0	2302	0	2302	0	1453.5	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	358.00	0	9.9040	0	34.7123	0	26.726	0	355.615	0	3.54	0	1.3	0	-1e10	1	0.0073	0	0.000473	0	1.48	0	7.5043	0	7.3285	0	2303	0	2302	0	1455.8	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	356.00	0	9.9400	0	34.7143	0	26.721	0	353.630	0	3.53	0	1.3	0	-1e10	1	0.0115	0	0.000509	0	1.58	0	7.5036	0	7.3283	0	2303	0	2302	0	1458.7	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	354.00	0	9.9570	0	34.7153	0	26.719	0	351.645	0	3.53	0	1.3	0	-1e10	1	0.0084	0	0.000547	0	1.68	0	7.5028	0	7.3276	0	2303	0	2302	0	1462.2	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	352.00	0	9.9690	0	34.7163	0	26.718	0	349.660	0	3.52	0	1.3	0	29.06	0	0.0094	0	0.000464	0	1.46	0	7.5029	0	7.3274	0	2303	0	2300	0	1460.9	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	350.00	0	9.9860	0	34.7173	0	26.716	0	347.675	0	3.52	0	1.3	0	-1e10	1	0.0094	0	0.000480	0	1.50	0	7.5035	0	7.3284	0	2303	0	2302	0	1460.6	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	348.00	0	10.0070	0	34.7183	0	26.713	0	345.690	0	3.52	0	1.3	0	-1e10	1	0.0073	0	0.000498	0	1.55	0	7.5037	0	7.3288	0	2302	0	2302	0	1460.4	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	346.00	0	10.0180	0	34.7163	0	26.709	0	343.705	0	3.52	0	1.3	0	-1e10	1	0.0084	0	0.000500	0	1.55	0	7.5018	0	7.3272	0	2302	0	2302	0	1467.2	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	344.00	0	10.0970	0	34.7223	0	26.701	0	341.719	0	3.50	0	1.3	0	-1e10	1	0.0073	0	0.000496	0	1.54	0	7.4996	0	7.3260	0	2302	0	2302	0	1476.2	0	0.96	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	342.00	0	10.1460	0	34.7273	0	26.696	0	339.734	0	3.49	0	1.3	0	28.39	0	0.0084	0	0.000462	0	1.46	0	7.5030	0	7.3293	0	2303	0	2299	0	1463.5	0	0.96	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	339.90	0	10.1930	0	34.7323	0	26.692	0	337.650	0	3.48	0	1.3	0	-1e10	1	0.0094	0	0.000586	0	1.78	0	7.5044	0	7.3314	0	2303	0	2301	0	1460.9	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	338.00	0	10.2260	0	34.7333	0	26.687	0	335.764	0	3.49	0	1.3	0	-1e10	1	0.0094	0	0.000530	0	1.63	0	7.5049	0	7.3322	0	2303	0	2301	0	1459.6	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	336.00	0	10.2540	0	34.7333	0	26.682	0	333.779	0	3.48	0	1.3	0	-1e10	1	0.0084	0	0.000518	0	1.60	0	7.5012	0	7.3292	0	2303	0	2301	0	1472.9	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	334.00	0	10.2850	0	34.7363	0	26.679	0	331.794	0	3.48	0	1.3	0	-1e10	1	0.0084	0	0.000530	0	1.63	0	7.5008	0	7.3291	0	2303	0	2302	0	1475.1	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	332.00	0	10.3280	0	34.7403	0	26.675	0	329.809	0	3.47	0	1.3	0	27.14	0	0.0073	0	0.000523	0	1.61	0	7.5019	0	7.3302	0	2303	0	2299	0	1470.4	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	330.00	0	10.3520	0	34.7403	0	26.670	0	327.823	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000622	0	1.87	0	7.5009	0	7.3298	0	2303	0	2301	0	1475.9	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	328.00	0	10.3860	0	34.7403	0	26.665	0	325.838	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000525	0	1.62	0	7.5001	0	7.3294	0	2302	0	2301	0	1479.4	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	326.00	0	10.4200	0	34.7423	0	26.660	0	323.853	0	3.45	0	1.3	0	-1e10	1	0.0063	0	0.000564	0	1.72	0	7.4987	0	7.3285	0	2302	0	2302	0	1485.0	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	324.00	0	10.4440	0	34.7443	0	26.657	0	321.868	0	3.45	0	1.3	0	-1e10	1	0.0084	0	0.000624	0	1.88	0	7.4975	0	7.3276	0	2302	0	2302	0	1489.6	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	322.00	0	10.4870	0	34.7473	0	26.652	0	319.882	0	3.44	0	1.3	0	25.33	0	0.0084	0	0.000606	0	1.83	0	7.4950	0	7.3255	0	2303	0	2300	0	1498.0	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	320.00	0	10.5360	0	34.7483	0	26.644	0	317.897	0	3.44	0	1.3	0	-1e10	1	0.0084	0	0.000584	0	1.77	0	7.4944	0	7.3257	0	2302	0	2302	0	1502.4	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	318.00	0	10.5590	0	34.7483	0	26.640	0	315.912	0	3.43	0	1.3	0	-1e10	1	0.0073	0	0.000559	0	1.71	0	7.4932	0	7.3249	0	2302	0	2303	0	1506.9	0	0.97	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	316.00	0	10.5800	0	34.7493	0	26.637	0	313.926	0	3.43	0	1.3	0	-1e10	1	0.0052	0	0.000597	0	1.81	0	7.4898	0	7.3220	0	2302	0	2304	0	1519.9	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	314.00	0	10.6000	0	34.7493	0	26.634	0	311.941	0	3.43	0	1.3	0	-1e10	1	0.0073	0	0.000597	0	1.81	0	7.4877	0	7.3202	0	2302	0	2304	0	1528.0	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	312.00	0	10.6260	0	34.7513	0	26.631	0	309.956	0	3.43	0	1.3	0	22.76	0	0.0073	0	0.000678	0	2.02	0	7.4866	0	7.3192	0	2302	0	2302	0	1531.4	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	310.00	0	10.6510	0	34.7523	0	26.627	0	307.970	0	3.42	0	1.3	0	-1e10	1	0.0073	0	0.000624	0	1.88	0	7.4837	0	7.3170	0	2302	0	2305	0	1544.2	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	308.00	0	10.6820	0	34.7543	0	26.623	0	305.985	0	3.42	0	1.3	0	-1e10	1	0.0073	0	0.000638	0	1.91	0	7.4842	0	7.3178	0	2302	0	2305	0	1542.7	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	306.00	0	10.7330	0	34.7574	0	26.616	0	303.999	0	3.41	0	1.3	0	-1e10	1	0.0094	0	0.000647	0	1.94	0	7.4811	0	7.3155	0	2302	0	2306	0	1555.4	0	0.96	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	304.00	0	10.7580	0	34.7594	0	26.613	0	302.014	0	3.41	0	1.3	0	-1e10	1	0.0094	0	0.000669	0	1.99	0	7.4818	0	7.3164	0	2302	0	2305	0	1553.1	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	302.00	0	10.7940	0	34.7624	0	26.609	0	300.028	0	3.39	0	1.3	0	20.47	0	0.0094	0	0.000663	0	1.98	0	7.4813	0	7.3161	0	2302	0	2304	0	1554.5	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	300.00	0	10.8370	0	34.7654	0	26.604	0	298.043	0	3.39	0	1.3	0	-1e10	1	0.0073	0	0.000726	0	2.14	0	7.4817	0	7.3171	0	2303	0	2305	0	1554.9	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	298.00	0	10.8560	0	34.7664	0	26.601	0	296.057	0	3.39	0	1.3	0	-1e10	1	0.0084	0	0.000717	0	2.12	0	7.4828	0	7.3182	0	2302	0	2305	0	1551.3	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	296.00	0	10.8920	0	34.7694	0	26.597	0	294.072	0	3.38	0	1.3	0	-1e10	1	0.0073	0	0.000683	0	2.03	0	7.4845	0	7.3202	0	2303	0	2304	0	1545.6	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	294.00	0	10.9450	0	34.7724	0	26.590	0	292.086	0	3.37	0	1.3	0	-1e10	1	0.0094	0	0.000663	0	1.98	0	7.4846	0	7.3208	0	2303	0	2304	0	1546.2	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	292.00	0	10.9770	0	34.7744	0	26.586	0	290.101	0	3.37	0	1.3	0	21.05	0	0.0063	0	0.000703	0	2.08	0	7.4849	0	7.3212	0	2303	0	2302	0	1544.4	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	290.00	0	10.9990	0	34.7744	0	26.582	0	288.115	0	3.36	0	1.2	0	-1e10	1	0.0094	0	0.000721	0	2.13	0	7.4858	0	7.3224	0	2303	0	2304	0	1542.7	0	0.96	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	288.00	0	11.0260	0	34.7744	0	26.577	0	286.129	0	3.35	0	1.2	0	-1e10	1	0.0073	0	0.000836	0	2.43	0	7.4877	0	7.3244	0	2302	0	2303	0	1536.2	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	286.00	0	11.0510	0	34.7744	0	26.572	0	284.144	0	3.36	0	1.2	0	-1e10	1	0.0084	0	0.000652	0	1.95	0	7.4870	0	7.3240	0	2302	0	2303	0	1539.1	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	284.00	0	11.0690	0	34.7754	0	26.570	0	282.158	0	3.36	0	1.2	0	-1e10	1	0.0084	0	0.000683	0	2.03	0	7.4860	0	7.3233	0	2302	0	2303	0	1543.3	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	282.00	0	11.1130	0	34.7784	0	26.564	0	280.172	0	3.35	0	1.2	0	20.83	0	0.0094	0	0.000699	0	2.07	0	7.4846	0	7.3222	0	2302	0	2302	0	1548.2	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	280.00	0	11.1590	0	34.7824	0	26.559	0	278.187	0	3.34	0	1.2	0	-1e10	1	0.0073	0	0.000728	0	2.15	0	7.4826	0	7.3210	0	2303	0	2304	0	1557.9	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	278.00	0	11.1910	0	34.7854	0	26.555	0	276.201	0	3.34	0	1.2	0	-1e10	1	0.0073	0	0.000674	0	2.01	0	7.4802	0	7.3192	0	2303	0	2305	0	1567.3	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	276.00	0	11.2230	0	34.7884	0	26.552	0	274.215	0	3.33	0	1.2	0	-1e10	1	0.0073	0	0.000681	0	2.02	0	7.4786	0	7.3181	0	2303	0	2305	0	1574.1	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	274.00	0	11.2540	0	34.7904	0	26.548	0	272.230	0	3.32	0	1.2	0	-1e10	1	0.0084	0	0.000675	0	2.01	0	7.4803	0	7.3199	0	2303	0	2305	0	1568.3	0	0.96	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	272.00	0	11.2830	0	34.7934	0	26.545	0	270.244	0	3.33	0	1.2	0	18.78	0	0.0094	0	0.000686	0	2.04	0	7.4798	0	7.3195	0	2303	0	2304	0	1569.9	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	270.00	0	11.3070	0	34.7954	0	26.542	0	268.258	0	3.31	0	1.2	0	-1e10	1	0.0073	0	0.000677	0	2.01	0	7.4801	0	7.3202	0	2303	0	2305	0	1570.4	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	268.00	0	11.3310	0	34.7974	0	26.539	0	266.272	0	3.32	0	1.2	0	-1e10	1	0.0063	0	0.000688	0	2.04	0	7.4803	0	7.3206	0	2304	0	2305	0	1570.2	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	266.00	0	11.3730	0	34.8004	0	26.533	0	264.286	0	3.31	0	1.2	0	-1e10	1	0.0105	0	0.000782	0	2.29	0	7.4800	0	7.3208	0	2304	0	2305	0	1572.3	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	264.00	0	11.4130	0	34.8024	0	26.527	0	262.300	0	3.30	0	1.2	0	-1e10	1	0.0094	0	0.000672	0	2.00	0	7.4811	0	7.3221	0	2304	0	2305	0	1569.1	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	262.00	0	11.4450	0	34.8044	0	26.523	0	260.315	0	3.30	0	1.2	0	19.11	0	0.0073	0	0.000686	0	2.04	0	7.4828	0	7.3238	0	2304	0	2303	0	1562.3	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	260.00	0	11.4830	0	34.8074	0	26.518	0	258.329	0	3.29	0	1.2	0	-1e10	1	0.0115	0	0.000690	0	2.05	0	7.4833	0	7.3249	0	2304	0	2304	0	1562.0	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	258.00	0	11.5060	0	34.8094	0	26.516	0	256.343	0	3.29	0	1.2	0	-1e10	1	0.0084	0	0.000673	0	2.00	0	7.4829	0	7.3247	0	2304	0	2304	0	1564.0	0	0.91	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	256.00	0	11.5380	0	34.8094	0	26.510	0	254.357	0	3.29	0	1.2	0	-1e10	1	0.0073	0	0.000659	0	1.97	0	7.4855	0	7.3274	0	2304	0	2303	0	1554.8	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	254.00	0	11.5610	0	34.8114	0	26.507	0	252.371	0	3.28	0	1.2	0	-1e10	1	0.0073	0	0.000720	0	2.12	0	7.4883	0	7.3302	0	2304	0	2303	0	1545.1	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	252.00	0	11.5900	0	34.8124	0	26.502	0	250.385	0	3.27	0	1.2	0	19.62	0	0.0084	0	0.000738	0	2.17	0	7.4886	0	7.3305	0	2304	0	2301	0	1543.5	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	250.00	0	11.6290	0	34.8144	0	26.496	0	248.399	0	3.28	0	1.2	0	-1e10	1	0.0073	0	0.000684	0	2.03	0	7.4899	0	7.3323	0	2304	0	2302	0	1540.5	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	248.00	0	11.6750	0	34.8174	0	26.490	0	246.413	0	3.27	0	1.2	0	-1e10	1	0.0084	0	0.000657	0	1.96	0	7.4923	0	7.3350	0	2305	0	2301	0	1532.4	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	246.00	0	11.6950	0	34.8174	0	26.486	0	244.427	0	3.26	0	1.2	0	-1e10	1	0.0073	0	0.000653	0	1.95	0	7.4953	0	7.3379	0	2305	0	2300	0	1521.7	0	0.94	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	244.00	0	11.7550	0	34.8244	0	26.480	0	242.441	0	3.25	0	1.2	0	-1e10	1	0.0094	0	0.000630	0	1.89	0	7.4976	0	7.3406	0	2305	0	2300	0	1514.5	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	242.00	0	11.8040	0	34.8315	0	26.477	0	240.455	0	3.24	0	1.2	0	22.86	0	0.0052	0	0.000644	0	1.93	0	7.5052	0	7.3479	0	2306	0	2296	0	1486.7	0	0.92	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	240.00	0	11.8330	0	34.8335	0	26.473	0	238.469	0	3.24	0	1.2	0	-1e10	1	0.0052	0	0.000608	0	1.83	0	7.5056	0	7.3488	0	2306	0	2298	0	1486.8	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	238.00	0	11.8450	0	34.8325	0	26.470	0	236.483	0	3.24	0	1.2	0	-1e10	1	0.0052	0	0.000588	0	1.78	0	7.5054	0	7.3487	0	2306	0	2298	0	1488.1	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	236.00	0	11.8580	0	34.8305	0	26.466	0	234.497	0	3.24	0	1.2	0	-1e10	1	0.0073	0	0.000597	0	1.80	0	7.5033	0	7.3468	0	2305	0	2298	0	1496.1	0	0.92	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	234.00	0	11.9000	0	34.8345	0	26.461	0	232.510	0	3.23	0	1.2	0	-1e10	1	0.0063	0	0.000577	0	1.75	0	7.5046	0	7.3485	0	2306	0	2298	0	1491.9	0	0.92	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	232.00	0	11.9090	0	34.8305	0	26.456	0	230.524	0	3.23	0	1.2	0	22.45	0	0.0031	0	0.000507	0	1.57	0	7.5072	0	7.3506	0	2305	0	2295	0	1481.8	0	0.91	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	230.00	0	11.9190	0	34.8295	0	26.453	0	228.538	0	3.24	0	1.2	0	-1e10	1	0.0042	0	0.000435	0	1.38	0	7.5124	0	7.3558	0	2305	0	2295	0	1464.5	0	0.91	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	228.00	0	11.9520	0	34.8315	0	26.448	0	226.552	0	3.23	0	1.2	0	-1e10	1	0.0031	0	0.000404	0	1.30	0	7.5142	0	7.3577	0	2305	0	2295	0	1459.1	0	0.91	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	226.00	0	11.9800	0	34.8345	0	26.445	0	224.566	0	3.23	0	1.2	0	-1e10	1	0.0052	0	0.000399	0	1.29	0	7.5152	0	7.3589	0	2306	0	2294	0	1455.9	0	0.93	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	224.00	0	12.0080	0	34.8365	0	26.441	0	222.579	0	3.21	0	1.2	0	-1e10	1	0.0052	0	0.000438	0	1.39	0	7.5153	0	7.3592	0	2306	0	2294	0	1456.3	0	0.90	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	222.00	0	12.0520	0	34.8395	0	26.435	0	220.593	0	3.21	0	1.2	0	25.16	0	0.0052	0	0.000422	0	1.35	0	7.5146	0	7.3588	0	2306	0	2293	0	1458.3	0	0.89	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	220.00	0	12.0820	0	34.8415	0	26.431	0	218.607	0	3.24	0	1.2	0	-1e10	1	0.0021	0	0.000388	0	1.26	0	7.5165	0	7.3611	0	2306	0	2294	0	1453.5	0	0.88	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	218.00	0	12.1290	0	34.8455	0	26.425	0	216.621	0	3.24	0	1.2	0	-1e10	1	0.0052	0	0.000469	0	1.47	0	7.5158	0	7.3610	0	2306	0	2294	0	1456.6	0	0.91	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	216.00	0	12.1790	0	34.8485	0	26.418	0	214.634	0	3.21	0	1.2	0	-1e10	1	0.0063	0	0.000593	0	1.79	0	7.5138	0	7.3596	0	2307	0	2295	0	1464.7	0	0.89	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	214.00	0	12.2060	0	34.8475	0	26.412	0	212.648	0	3.20	0	1.2	0	-1e10	1	0.0063	0	0.000554	0	1.69	0	7.5130	0	7.3592	0	2306	0	2295	0	1467.9	0	0.91	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	212.00	0	12.2260	0	34.8495	0	26.410	0	210.662	0	3.19	0	1.2	0	23.29	0	0.0073	0	0.000588	0	1.78	0	7.5135	0	7.3596	0	2307	0	2293	0	1465.2	0	0.91	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	210.00	0	12.2740	0	34.8535	0	26.403	0	208.675	0	3.18	0	1.2	0	-1e10	1	0.0052	0	0.000673	0	2.00	0	7.5135	0	7.3603	0	2307	0	2295	0	1467.5	0	0.91	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	208.00	0	12.3290	0	34.8565	0	26.395	0	206.689	0	3.17	0	1.2	0	-1e10	1	0.0042	0	0.000483	0	1.51	0	7.5161	0	7.3634	0	2307	0	2294	0	1458.9	0	0.90	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	206.00	0	12.3820	0	34.8605	0	26.388	0	204.703	0	3.17	0	1.2	0	-1e10	1	0.0042	0	0.000559	0	1.71	0	7.5174	0	7.3651	0	2307	0	2294	0	1455.4	0	0.90	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	204.00	0	12.3910	0	34.8555	0	26.382	0	202.716	0	3.17	0	1.2	0	-1e10	1	0.0052	0	0.000775	0	2.27	0	7.5156	0	7.3635	0	2307	0	2294	0	1461.7	0	0.91	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	202.00	0	12.4170	0	34.8585	0	26.379	0	200.730	0	3.17	0	1.2	0	23.09	0	0.0052	0	0.000709	0	2.10	0	7.5147	0	7.3626	0	2307	0	2292	0	1464.4	0	0.91	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	200.00	0	12.4420	0	34.8595	0	26.375	0	198.743	0	3.17	0	1.2	0	-1e10	1	0.0084	0	0.000606	0	1.83	0	7.5144	0	7.3629	0	2307	0	2294	0	1467.0	0	0.91	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	198.00	0	12.4760	0	34.8595	0	26.368	0	196.757	0	3.16	0	1.2	0	-1e10	1	0.0063	0	0.000640	0	1.92	0	7.5148	0	7.3636	0	2307	0	2294	0	1466.3	0	0.90	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	196.00	0	12.4990	0	34.8595	0	26.364	0	194.770	0	3.15	0	1.2	0	-1e10	1	0.0063	0	0.000705	0	2.09	0	7.5136	0	7.3627	0	2307	0	2294	0	1470.8	0	0.91	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	194.00	0	12.5300	0	34.8605	0	26.359	0	192.784	0	3.15	0	1.2	0	-1e10	1	0.0063	0	0.000797	0	2.33	0	7.5133	0	7.3627	0	2307	0	2294	0	1472.7	0	0.91	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	192.00	0	12.5610	0	34.8615	0	26.353	0	190.797	0	3.15	0	1.2	0	21.13	0	0.0021	0	0.000692	0	2.05	0	7.5132	0	7.3627	0	2307	0	2292	0	1472.3	0	0.91	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	190.00	0	12.6100	0	34.8665	0	26.347	0	188.811	0	3.14	0	1.2	0	-1e10	1	0.0063	0	0.000707	0	2.09	0	7.5124	0	7.3627	0	2307	0	2295	0	1477.3	0	0.89	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	188.00	0	12.6750	0	34.8725	0	26.339	0	186.824	0	3.13	0	1.2	0	-1e10	1	0.0094	0	0.000714	0	2.11	0	7.5128	0	7.3638	0	2308	0	2295	0	1476.9	0	0.91	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	186.00	0	12.6980	0	34.8735	0	26.335	0	184.837	0	3.13	0	1.2	0	-1e10	1	0.0063	0	0.000766	0	2.24	0	7.5125	0	7.3637	0	2308	0	2295	0	1478.5	0	0.90	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	184.00	0	12.7100	0	34.8745	0	26.334	0	182.851	0	3.13	0	1.2	0	-1e10	1	0.0073	0	0.000714	0	2.11	0	7.5128	0	7.3641	0	2308	0	2295	0	1477.8	0	0.91	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	182.00	0	12.7540	0	34.8765	0	26.327	0	180.864	0	3.12	0	1.2	0	18.96	0	0.0084	0	0.000721	0	2.13	0	7.5129	0	7.3645	0	2308	0	2293	0	1477.0	0	0.88	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	180.00	0	12.7950	0	34.8785	0	26.320	0	178.878	0	3.12	0	1.2	0	-1e10	1	0.0105	0	0.000717	0	2.12	0	7.5124	0	7.3647	0	2308	0	2295	0	1480.5	0	0.90	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	178.00	0	12.8310	0	34.8795	0	26.314	0	176.891	0	3.11	0	1.2	0	-1e10	1	0.0094	0	0.000735	0	2.16	0	7.5117	0	7.3644	0	2308	0	2295	0	1483.8	0	0.91	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	176.00	0	12.8710	0	34.8805	0	26.306	0	174.904	0	3.11	0	1.2	0	-1e10	1	0.0126	0	0.000728	0	2.15	0	7.5102	0	7.3634	0	2308	0	2295	0	1489.7	0	0.91	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	174.00	0	12.8960	0	34.8825	0	26.303	0	172.917	0	3.10	0	1.2	0	-1e10	1	0.0158	0	0.000703	0	2.08	0	7.5112	0	7.3645	0	2308	0	2295	0	1486.9	0	0.91	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	172.00	0	12.9400	0	34.8835	0	26.295	0	170.931	0	3.09	0	1.2	0	17.81	0	0.0168	0	0.000712	0	2.11	0	7.5107	0	7.3644	0	2308	0	2294	0	1488.4	0	0.91	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	170.00	0	12.9420	0	34.8825	0	26.294	0	168.944	0	3.10	0	1.2	0	-1e10	1	0.0200	0	0.000701	0	2.08	0	7.5114	0	7.3651	0	2308	0	2295	0	1487.1	0	0.90	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	168.00	0	12.9270	0	34.8715	0	26.288	0	166.957	0	3.10	0	1.2	0	-1e10	1	0.0189	0	0.000741	0	2.18	0	7.5067	0	7.3606	0	2308	0	2296	0	1503.9	0	0.90	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	166.00	0	12.9670	0	34.8765	0	26.284	0	164.970	0	3.09	0	1.2	0	-1e10	1	0.0231	0	0.000672	0	2.00	0	7.5064	0	7.3607	0	2308	0	2296	0	1505.8	0	0.91	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	164.00	0	12.9870	0	34.8745	0	26.278	0	162.984	0	3.10	0	1.2	0	-1e10	1	0.0263	0	0.000645	0	1.93	0	7.5073	0	7.3617	0	2308	0	2295	0	1502.9	0	0.89	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	162.00	0	12.9860	0	34.8715	0	26.276	0	160.997	0	3.09	0	1.2	0	17.75	0	0.0294	0	0.000623	0	1.87	0	7.5062	0	7.3604	0	2308	0	2294	0	1506.1	0	0.88	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	160.00	0	13.0190	0	34.8725	0	26.270	0	159.010	0	3.09	0	1.2	0	-1e10	1	0.0284	0	0.000706	0	2.09	0	7.5060	0	7.3607	0	2308	0	2296	0	1508.5	0	0.90	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	158.00	0	13.0550	0	34.8715	0	26.262	0	157.023	0	3.08	0	1.2	0	-1e10	1	0.0305	0	0.000650	0	1.94	0	7.5050	0	7.3602	0	2308	0	2296	0	1512.7	0	0.91	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	156.00	0	13.1220	0	34.8735	0	26.250	0	155.036	0	3.07	0	1.2	0	-1e10	1	0.0326	0	0.000627	0	1.88	0	7.5029	0	7.3590	0	2308	0	2296	0	1521.5	0	0.88	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	154.00	0	13.1440	0	34.8715	0	26.244	0	153.049	0	3.08	0	1.2	0	-1e10	1	0.0263	0	0.000600	0	1.81	0	7.5037	0	7.3599	0	2307	0	2296	0	1518.8	0	0.88	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	152.00	0	13.1810	0	34.8725	0	26.237	0	151.062	0	3.14	0	1.2	0	19.01	0	0.0252	0	0.000508	0	1.58	0	7.5038	0	7.3603	0	2308	0	2294	0	1517.9	0	0.88	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	150.00	0	13.2640	0	34.8825	0	26.228	0	149.075	0	3.14	0	1.2	0	-1e10	1	0.0294	0	0.000603	0	1.82	0	7.5043	0	7.3618	0	2308	0	2296	0	1518.5	0	0.88	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	148.00	0	13.3410	0	34.8906	0	26.219	0	147.088	0	3.08	0	1.2	0	-1e10	1	0.0347	0	0.000625	0	1.88	0	7.5056	0	7.3639	0	2309	0	2296	0	1514.9	0	0.87	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	146.00	0	13.3910	0	34.8976	0	26.214	0	145.102	0	3.05	0	1.2	0	-1e10	1	0.0368	0	0.000634	0	1.90	0	7.5067	0	7.3655	0	2309	0	2296	0	1511.8	0	0.88	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	144.00	0	13.4790	0	34.9066	0	26.203	0	143.115	0	3.02	0	1.2	0	-1e10	1	0.0389	0	0.000654	0	1.95	0	7.5071	0	7.3668	0	2310	0	2296	0	1512.0	0	0.86	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	142.00	0	13.4780	0	34.8926	0	26.192	0	141.127	0	3.15	0	1.2	0	19.38	0	0.0200	0	0.000493	0	1.54	0	7.5075	0	7.3669	0	2309	0	2293	0	1509.1	0	0.86	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	140.00	0	13.4510	0	34.8765	0	26.185	0	139.140	0	4.40	0	1.7	0	-1e10	1	0.0115	0	0.000383	0	1.25	0	7.5077	0	7.3669	0	2308	0	2294	0	1508.7	0	0.85	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	138.00	0	13.5060	0	34.8876	0	26.182	0	137.153	0	5.35	0	2.1	0	-1e10	1	0.0147	0	0.000529	0	1.63	0	7.5077	0	7.3675	0	2309	0	2294	0	1510.0	0	0.84	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	136.00	0	13.7380	0	34.9236	0	26.162	0	135.166	0	5.02	0	2.0	0	-1e10	1	0.0210	0	0.000531	0	1.63	0	7.5089	0	7.3714	0	2311	0	2295	0	1509.1	0	0.85	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	134.00	0	13.8940	0	34.9426	0	26.145	0	133.179	0	4.07	0	1.6	0	-1e10	1	0.0252	0	0.000594	0	1.80	0	7.5137	0	7.3777	0	2312	0	2295	0	1493.9	0	0.84	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	132.00	0	13.9390	0	34.9496	0	26.140	0	131.192	0	3.52	0	1.4	0	20.16	0	0.0210	0	0.000608	0	1.83	0	7.5151	0	7.3793	0	2313	0	2293	0	1488.6	0	0.84	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	130.00	0	13.9570	0	34.9446	0	26.133	0	129.205	0	3.35	0	1.3	0	-1e10	1	0.0210	0	0.000523	0	1.61	0	7.5161	0	7.3805	0	2313	0	2294	0	1486.3	0	0.84	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	128.00	0	13.9010	0	34.9016	0	26.111	0	127.218	0	6.03	0	2.4	0	-1e10	1	0.0042	0	0.000381	0	1.24	0	7.5242	0	7.3873	0	2310	0	2289	0	1455.8	0	0.82	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	126.00	0	13.8170	0	34.8695	0	26.104	0	125.231	0	9.82	0	3.9	0	-1e10	1	0.0042	0	0.000374	0	1.23	0	7.5314	0	7.3929	0	2308	0	2285	0	1429.2	0	0.82	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	124.00	0	13.5330	0	34.7504	0	26.070	0	123.243	0	23.24	0	9.1	0	-1e10	1	-0.0011	0	0.000361	0	1.19	0	7.5893	0	7.4432	0	2300	0	2261	0	1235.5	0	0.80	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	122.00	0	13.6200	0	34.7484	0	26.051	0	121.256	0	40.34	0	15.8	0	22.51	0	-0.0021	0	0.000354	0	1.17	0	7.6000	0	7.4540	0	2300	0	2255	0	1202.9	0	0.80	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	120.00	0	13.6120	0	34.7324	0	26.040	0	119.269	0	51.82	0	20.3	0	-1e10	1	-0.0021	0	0.000348	0	1.16	0	7.6171	0	7.4699	0	2299	0	2251	0	1154.2	0	0.78	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	118.00	0	13.6350	0	34.7084	0	26.017	0	117.282	0	65.57	0	25.7	0	-1e10	1	-0.0032	0	0.000341	0	1.14	0	7.6526	0	7.5034	0	2297	0	2238	0	1057.0	0	0.75	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	116.00	0	13.7510	0	34.7114	0	25.995	0	115.294	0	80.73	0	31.7	0	-1e10	1	-0.0032	0	0.000359	0	1.19	0	7.6618	0	7.5135	0	2297	0	2234	0	1033.8	0	0.77	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	114.00	0	13.8310	0	34.7104	0	25.978	0	113.307	0	86.43	0	34.0	0	-1e10	1	0.0031	0	0.000368	0	1.21	0	7.6619	0	7.5146	0	2297	0	2234	0	1034.3	0	0.75	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	112.00	0	13.7730	0	34.6483	0	25.942	0	111.320	0	98.66	0	38.8	0	19.30	0	0.0168	0	0.000393	0	1.27	0	7.7087	0	7.5576	0	2294	0	2214	0	918.5	0	0.74	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	110.00	0	13.9880	0	34.6824	0	25.923	0	109.333	0	112.02	0	44.2	0	-1e10	1	0.0158	0	0.000359	0	1.19	0	7.7252	0	7.5762	0	2296	0	2211	0	883.6	0	0.71	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	108.00	0	14.3530	0	34.7514	0	25.899	0	107.345	0	114.10	0	45.4	0	-1e10	1	0.0052	0	0.000882	0	2.55	0	7.7177	0	7.5740	0	2300	0	2216	0	903.3	0	0.72	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	106.00	0	14.8830	0	34.8415	0	25.855	0	105.358	0	105.81	0	42.5	0	-1e10	1	0.0021	0	0.000360	0	1.19	0	7.6854	0	7.5505	0	2306	0	2230	0	983.7	0	0.74	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	104.00	0	15.2270	0	34.8946	0	25.820	0	103.370	0	93.98	0	38.1	0	-1e10	1	0.0042	0	0.000349	0	1.16	0	7.6655	0	7.5361	0	2310	0	2238	0	1036.7	0	0.74	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	102.00	0	15.3110	0	34.9036	0	25.808	0	101.383	0	92.19	0	37.4	0	21.20	0	0.0031	0	0.000349	0	1.16	0	7.6776	0	7.5485	0	2311	0	2233	0	1005.7	0	0.73	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	100.00	0	15.4190	0	34.8876	0	25.772	0	99.396	0	103.97	0	42.3	0	-1e10	1	0.0063	0	0.000394	0	1.28	0	7.7362	0	7.6058	0	2310	0	2213	0	869.3	0	0.71	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	98.00	0	15.6920	0	34.9176	0	25.733	0	97.408	0	120.91	0	49.4	0	-1e10	1	0.0063	0	0.000367	0	1.21	0	7.7600	0	7.6323	0	2312	0	2205	0	820.0	0	0.71	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	96.00	0	15.7890	0	34.9357	0	25.725	0	95.421	0	128.84	0	52.8	0	17.09	0	0.0042	0	0.000349	0	1.16	0	7.7680	0	7.6411	0	2313	0	2201	0	803.5	0	0.70	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	94.00	0	16.0250	0	34.9637	0	25.693	0	93.433	0	133.63	0	55.0	0	-1e10	1	0.0063	0	0.000379	0	1.24	0	7.7767	0	7.6528	0	2315	0	2200	0	787.9	0	0.70	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	92.00	0	16.1720	0	34.9857	0	25.676	0	91.446	0	137.62	0	56.8	0	15.65	0	0.0094	0	0.000359	0	1.19	0	7.7839	0	7.6616	0	2316	0	2196	0	773.8	0	0.71	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	90.00	0	16.2280	0	34.9947	0	25.670	0	89.458	0	139.70	0	57.7	0	-1e10	1	0.0136	0	0.000363	0	1.20	0	7.7858	0	7.6643	0	2317	0	2197	0	771.2	0	0.71	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	88.00	0	16.3190	0	35.0037	0	25.656	0	87.471	0	140.15	0	58.0	0	-1e10	1	0.0136	0	0.000962	0	2.75	0	7.7854	0	7.6651	0	2317	0	2198	0	772.5	0	0.69	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	86.00	0	16.3070	0	34.9797	0	25.640	0	85.483	0	141.15	0	58.4	0	15.36	0	0.0189	0	0.000370	0	1.21	0	7.7934	0	7.6724	0	2316	0	2192	0	756.1	0	0.69	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	84.00	0	16.2450	0	34.9287	0	25.615	0	83.496	0	145.83	0	60.2	0	-1e10	1	0.0315	0	0.000505	0	1.57	0	7.8184	0	7.6958	0	2313	0	2182	0	709.0	0	0.68	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	82.00	0	16.2970	0	34.9267	0	25.602	0	81.508	0	154.23	0	63.8	0	12.31	0	0.0441	0	0.000563	0	1.72	0	7.8468	0	7.7238	0	2313	0	2169	0	658.8	0	0.65	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	80.00	0	16.4230	0	34.9447	0	25.586	0	79.520	0	159.76	0	66.2	0	-1e10	1	0.0494	0	0.000397	0	1.29	0	7.8516	0	7.7303	0	2314	0	2169	0	651.7	0	0.66	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	78.00	0	16.9930	0	35.0358	0	25.522	0	77.533	0	159.72	0	67.0	0	-1e10	1	0.0452	0	0.000449	0	1.42	0	7.8411	0	7.7282	0	2320	0	2175	0	672.0	0	0.66	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	75.90	0	17.8870	0	35.1980	0	25.431	0	75.446	0	158.80	0	67.8	0	12.05	0	0.0347	0	0.000463	0	1.46	0	7.8452	0	7.7448	0	2331	0	2175	0	668.1	0	0.64	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	74.00	0	18.1360	0	35.2450	0	25.405	0	73.557	0	164.18	0	70.4	0	-1e10	1	0.0378	0	0.000537	0	1.65	0	7.8697	0	7.7723	0	2334	0	2167	0	628.2	0	0.62	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	72.00	0	18.3350	0	35.2791	0	25.382	0	71.570	0	170.79	0	73.6	0	8.74	0	0.0410	0	0.000487	0	1.52	0	7.8902	0	7.7952	0	2336	0	2158	0	595.7	0	0.62	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	70.00	0	18.4570	0	35.3051	0	25.371	0	69.582	0	177.13	0	76.5	0	-1e10	1	0.0505	0	0.000674	0	2.00	0	7.9048	0	7.8113	0	2337	0	2153	0	573.9	0	0.60	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	68.00	0	18.6350	0	35.3361	0	25.350	0	67.594	0	181.61	0	78.7	0	-1e10	1	0.0547	0	0.000494	0	1.54	0	7.9134	0	7.8222	0	2339	0	2150	0	561.6	0	0.60	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	66.00	0	18.7150	0	35.3501	0	25.340	0	65.607	0	185.16	0	80.4	0	5.88	0	0.0631	0	0.000566	0	1.72	0	7.9205	0	7.8303	0	2340	0	2146	0	551.3	0	0.60	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	64.00	0	18.7530	0	35.3581	0	25.337	0	63.619	0	186.56	0	81.0	0	-1e10	1	0.0788	0	0.001109	0	3.14	0	7.9212	0	7.8315	0	2341	0	2147	0	550.6	0	0.60	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	62.00	0	18.9030	0	35.3812	0	25.316	0	61.631	0	187.64	0	81.7	0	4.94	0	0.0778	0	0.000631	0	1.89	0	7.9258	0	7.8381	0	2342	0	2144	0	544.3	0	0.59	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	60.00	0	18.9350	0	35.3882	0	25.313	0	59.643	0	188.88	0	82.3	0	-1e10	1	0.0788	0	0.000539	0	1.65	0	7.9283	0	7.8410	0	2343	0	2144	0	541.0	0	0.61	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	58.00	0	19.0290	0	35.4012	0	25.299	0	57.655	0	189.58	0	82.8	0	-1e10	1	0.0988	0	0.000582	0	1.77	0	7.9289	0	7.8429	0	2344	0	2144	0	540.4	0	0.60	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	56.00	0	19.0820	0	35.4022	0	25.286	0	55.668	0	190.20	0	83.1	0	3.89	0	0.1030	0	0.000615	0	1.85	0	7.9281	0	7.8428	0	2344	0	2143	0	541.7	0	0.61	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	54.00	0	19.0900	0	35.3872	0	25.272	0	53.680	0	190.24	0	83.2	0	-1e10	1	0.1104	0	0.000687	0	2.04	0	7.9225	0	7.8374	0	2343	0	2146	0	549.9	0	0.62	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	52.00	0	19.0330	0	35.3111	0	25.229	0	51.692	0	183.54	0	80.1	0	7.69	0	0.1051	0	0.000620	0	1.87	0	7.8712	0	7.7860	0	2339	0	2165	0	628.9	0	0.67	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	50.00	0	19.1830	0	35.3031	0	25.184	0	49.704	0	169.53	0	74.2	0	-1e10	1	0.0925	0	0.000863	0	2.50	0	7.8347	0	7.7523	0	2339	0	2181	0	692.6	0	0.67	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	47.90	0	19.4860	0	35.2931	0	25.098	0	47.617	0	157.66	0	69.4	0	-1e10	1	0.0725	0	0.001060	0	3.01	0	7.8170	0	7.7392	0	2339	0	2187	0	725.9	0	0.71	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	46.00	0	19.8090	0	35.2461	0	24.978	0	45.728	0	122.79	0	54.3	0	7.21	0	0.0925	0	0.002968	0	7.97	0	7.7004	0	7.6296	0	2337	0	2229	0	979.3	0	0.79	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	44.00	0	20.5000	0	35.3161	0	24.848	0	43.740	0	106.55	0	47.8	0	-1e10	1	0.0778	0	0.000841	0	2.44	0	7.7231	0	7.6614	0	2342	0	2222	0	928.0	0	0.77	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	42.00	0	21.2250	0	35.3722	0	24.694	0	41.752	0	102.76	0	46.7	0	4.39	0	0.0873	0	0.000958	0	2.74	0	7.7251	0	7.6733	0	2346	0	2220	0	926.2	0	0.76	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	40.00	0	21.5300	0	35.3522	0	24.595	0	39.764	0	100.91	0	46.1	0	-1e10	1	0.1009	0	0.002037	0	5.55	0	7.7155	0	7.6682	0	2346	0	2222	0	949.9	0	0.81	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	38.00	0	22.1900	0	35.3482	0	24.407	0	37.776	0	82.82	0	38.3	0	-1e10	1	0.1998	0	0.001687	0	4.64	0	7.6669	0	7.6293	0	2347	0	2238	0	1077.6	0	0.91	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	36.00	0	22.6380	0	35.3072	0	24.249	0	35.788	0	74.80	0	34.8	0	5.28	0	0.5394	0	0.002327	0	6.30	0	7.6161	8	7.5852	8	2345	0	2253	8	1226.4	8	1.06	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	34.00	0	23.2010	0	35.3112	0	24.090	0	33.800	0	71.70	0	33.7	0	-1e10	1	0.7560	0	0.004127	0	10.98	0	7.6610	0	7.6373	0	2346	0	2235	0	1097.0	0	1.08	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	32.00	0	23.7660	0	35.3232	0	23.934	0	31.812	0	86.82	0	41.2	0	2.19	0	0.8201	0	0.002292	0	6.21	0	7.7066	0	7.6903	0	2348	0	2215	0	977.9	0	1.05	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	29.70	0	25.3570	0	35.4053	0	23.517	0	29.526	0	130.20	0	63.5	0	-1e10	1	0.5131	0	0.002105	0	5.73	0	7.8800	0	7.8863	0	2355	0	2132	0	621.4	0	0.95	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	28.30	0	25.5290	0	35.4093	0	23.467	0	28.134	0	134.90	0	66.0	0	-1e10	1	0.4973	0	0.006723	0	17.73	0	7.9015	0	7.9103	0	2355	0	2120	0	586.3	0	1.02	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	26.10	0	26.4360	0	35.4924	0	23.247	0	25.947	0	190.01	0	94.4	0	1.29	0	0.2681	0	0.001253	0	3.51	0	8.0132	0	8.0356	0	2361	0	2055	0	430.1	0	0.73	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	24.00	0	26.4470	0	35.4934	0	23.244	0	23.859	0	190.81	0	94.8	0	-1e10	1	0.2660	0	0.001212	0	3.41	0	8.0150	0	8.0375	0	2361	0	2054	0	428.0	0	0.74	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	22.00	0	26.4620	0	35.4944	0	23.240	0	21.871	0	191.57	0	95.2	0	-0.58	0	0.2534	0	0.001365	0	3.80	0	8.0174	0	8.0400	0	2361	0	2052	0	425.2	0	0.71	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	20.00	0	26.4700	0	35.4954	0	23.238	0	19.883	0	192.41	0	95.6	0	-1e10	1	0.2460	0	0.001123	0	3.17	0	8.0176	0	8.0403	0	2361	0	2052	0	425.1	0	0.71	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	18.00	0	26.4700	0	35.4954	0	23.238	0	17.895	0	192.93	0	95.9	0	-1e10	1	0.2513	0	0.001179	0	3.32	0	8.0181	0	8.0407	0	2361	0	2052	0	424.5	0	0.71	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	16.00	0	26.4690	0	35.4954	0	23.238	0	15.907	0	193.11	0	96.0	0	-0.68	0	0.2660	0	0.001210	0	3.40	0	8.0203	0	8.0429	0	2361	0	2051	0	421.9	0	0.72	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	14.00	0	26.4690	0	35.4944	0	23.237	0	13.918	0	193.22	0	96.0	0	-1e10	1	0.2502	0	0.001188	0	3.34	0	8.0220	0	8.0445	0	2361	0	2050	0	420.1	0	0.71	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	11.90	0	26.4660	0	35.4954	0	23.238	0	11.831	0	193.18	0	96.0	0	-0.52	0	0.2492	0	0.001107	0	3.13	0	8.0234	0	8.0458	0	2361	0	2049	0	418.5	0	0.73	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	10.00	0	26.4670	0	35.4954	0	23.238	0	9.942	0	193.19	0	96.0	0	-1e10	1	0.2513	0	0.001154	0	3.25	0	8.0232	0	8.0455	0	2361	0	2049	0	418.8	0	0.71	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	8.00	0	26.4660	0	35.4954	0	23.238	0	7.953	0	193.21	0	96.0	0	-1e10	1	0.2576	0	0.001286	0	3.60	0	8.0237	0	8.0460	0	2361	0	2049	0	418.2	0	0.71	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	6.00	0	26.4640	0	35.4954	0	23.239	0	5.965	0	193.14	0	96.0	0	-0.82	0	0.2565	0	0.001145	0	3.23	0	8.0246	0	8.0467	0	2361	0	2048	0	417.3	0	0.71	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0	4.30	0	26.4640	0	35.4954	0	23.239	0	4.275	0	193.27	0	96.0	0	-1e10	1	0.2471	0	0.001284	0	3.59	0	8.0246	0	8.0467	0	2361	0	2048	0	417.4	0	0.71	1
3902556	10	C	03/12/2024	00:37	279.425	-14.040	0	0																																		
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	1999.86	0	2.2216	0	34.6421	0	27.658	0	1978.799	0	88.73	8	26.9	8	-1e10	1	0.0010	0	0.000237	0	0.87	0	7.7564	0	7.5154	4	2402	4	2337	4	651.8	4	1.02	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	1947.39	0	2.2779	0	34.6381	0	27.650	0	1927.119	0	105.32	0	32.0	0	-1e10	1	0.0031	0	0.000239	0	0.88	0	7.7528	0	7.5111	0	2408	0	2344	0	663.3	0	1.03	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	1899.27	0	2.3379	0	34.6341	0	27.641	0	1879.712	0	103.05	0	31.3	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.7469	0	7.5050	0	2406	0	2345	0	676.6	0	1.01	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	1849.41	0	2.3914	0	34.6311	0	27.634	0	1830.580	0	100.26	0	30.5	0	39.67	0	0.0021	0	0.000235	0	0.86	0	7.7425	0	7.4993	0	2405	0	2343	0	686.9	0	1.05	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	1799.22	0	2.4590	0	34.6281	0	27.626	0	1781.111	0	96.31	0	29.4	0	39.86	0	0.0052	0	0.000231	0	0.85	0	7.7356	0	7.4923	0	2405	0	2344	0	702.7	0	1.04	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	1749.15	0	2.5119	0	34.6251	0	27.619	0	1731.749	0	93.61	0	28.6	0	-1e10	1	-0.0021	0	0.000238	0	0.87	0	7.7303	0	7.4872	0	2403	0	2349	0	717.0	0	1.06	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	1699.54	0	2.5689	0	34.6231	0	27.612	0	1682.829	0	91.52	0	28.0	0	40.24	0	0.0031	0	0.000247	0	0.89	0	7.7261	0	7.4818	0	2402	0	2346	0	727.4	0	1.06	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	1649.92	0	2.6501	0	34.6171	0	27.600	0	1633.888	0	88.50	0	27.1	0	40.50	0	0.0042	0	0.000242	0	0.88	0	7.7194	0	7.4752	0	2399	0	2345	0	743.1	0	1.08	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	1599.45	0	2.7521	0	34.6120	0	27.587	0	1584.098	0	85.37	0	26.2	0	40.87	0	0.0042	0	0.000225	0	0.84	0	7.7106	0	7.4669	0	2396	0	2345	0	763.5	0	1.05	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	1549.76	0	2.8263	0	34.6091	0	27.578	0	1535.065	0	81.97	0	25.2	0	41.07	0	0.0042	0	0.000236	0	0.87	0	7.7052	0	7.4614	0	2395	0	2346	0	777.8	0	1.06	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	1499.58	0	2.9153	0	34.6040	0	27.566	0	1485.537	0	79.71	0	24.6	0	41.19	0	0.0052	0	0.000236	0	0.87	0	7.6991	0	7.4553	0	2392	0	2345	0	793.5	0	1.08	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	1449.56	0	3.0134	0	34.5990	0	27.553	0	1436.155	0	77.19	0	23.9	0	41.35	0	0.0063	0	0.000230	0	0.85	0	7.6934	0	7.4498	0	2389	0	2344	0	808.9	0	1.06	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	1399.80	0	3.1234	0	34.5930	0	27.537	0	1387.019	0	74.98	0	23.2	0	41.72	0	0.0073	0	0.000268	0	0.95	0	7.6880	0	7.4447	0	2385	0	2342	0	823.5	0	1.04	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	1350.15	0	3.2204	0	34.5850	0	27.522	0	1337.979	0	73.65	0	22.9	0	41.86	0	0.0052	0	0.000235	0	0.86	0	7.6834	0	7.4401	0	2381	0	2339	0	836.5	0	1.04	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	1299.51	0	3.3237	0	34.5800	0	27.508	0	1287.950	0	71.98	0	22.4	0	41.97	0	0.0063	0	0.000231	0	0.85	0	7.6787	0	7.4354	0	2377	0	2337	0	850.5	0	1.06	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	1249.63	0	3.4695	0	34.5730	0	27.488	0	1238.661	0	69.31	0	21.7	0	41.98	0	0.0031	0	0.000267	0	0.95	0	7.6707	0	7.4285	0	2373	0	2335	0	871.4	0	1.03	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	1200.08	0	3.5998	0	34.5650	0	27.469	0	1189.686	0	67.25	0	21.1	0	42.20	0	0.0042	0	0.000240	0	0.88	0	7.6663	0	7.4246	0	2369	0	2332	0	884.8	0	1.04	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	1149.44	0	3.7714	0	34.5570	0	27.445	0	1139.622	0	64.58	0	20.3	0	42.48	0	0.0010	0	0.000252	0	0.91	0	7.6586	0	7.4181	0	2364	0	2329	0	906.0	0	1.03	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	1099.54	0	3.8927	0	34.5520	0	27.429	0	1090.277	0	62.21	0	19.6	0	42.73	0	0.0052	0	0.000241	0	0.88	0	7.6530	0	7.4129	0	2360	0	2328	0	922.9	0	1.01	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	1049.96	0	4.0702	0	34.5460	0	27.405	0	1041.238	0	59.13	0	18.7	0	43.08	0	0.0073	0	0.000237	0	0.87	0	7.6445	0	7.4059	0	2356	0	2326	0	946.8	0	1.04	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	999.66	0	4.2695	0	34.5380	0	27.378	0	991.475	0	55.36	0	17.6	0	-1e10	1	0.0031	0	0.000244	0	0.89	0	7.6325	0	7.3968	0	2350	0	2327	0	980.8	0	1.01	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	979.70	0	4.3400	0	-1e10	8	27.369	8	971.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	978.00	0	4.3500	0	34.5350	0	27.367	0	970.042	0	53.70	0	17.1	0	-1e10	1	0.0042	0	0.000244	0	0.89	0	7.6261	0	7.3914	0	2348	0	2327	0	998.3	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	976.00	0	4.3570	0	34.5350	0	27.366	0	968.063	0	53.57	0	17.1	0	-1e10	1	0.0031	0	0.000258	0	0.92	0	7.6249	0	7.3904	0	2348	0	2327	0	1001.3	0	1.00	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	974.00	0	4.3630	0	34.5350	0	27.365	0	966.084	0	53.43	0	17.1	0	-1e10	1	0.0042	0	0.000237	0	0.87	0	7.6248	0	7.3902	0	2348	0	2327	0	1001.9	0	1.01	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	972.00	0	4.3740	0	34.5350	0	27.364	0	964.105	0	53.25	0	17.0	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.6239	0	7.3895	0	2347	0	2327	0	1004.2	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	970.00	0	4.3840	0	34.5350	0	27.363	0	962.126	0	53.01	0	16.9	0	-1e10	1	0.0042	0	0.000834	0	2.42	0	7.6229	0	7.3887	0	2347	0	2327	0	1006.8	0	1.00	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	968.00	0	4.3940	0	34.5350	0	27.362	0	960.146	0	52.64	0	16.8	0	-1e10	1	0.0031	0	0.000267	0	0.95	0	7.6208	0	7.3869	0	2347	0	2327	0	1012.2	0	1.01	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	966.00	0	4.4040	0	34.5350	0	27.361	0	958.167	0	52.24	0	16.7	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.6198	0	7.3861	0	2347	0	2328	0	1015.0	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	964.00	0	4.4170	0	34.5340	0	27.359	0	956.188	0	51.85	0	16.6	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.6181	0	7.3846	0	2346	0	2327	0	1019.3	0	1.01	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	962.00	0	4.4320	0	34.5340	0	27.357	0	954.209	0	51.34	0	16.4	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.6164	0	7.3833	0	2346	0	2328	0	1023.7	0	1.00	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	960.00	0	4.4490	0	34.5330	0	27.355	0	952.230	0	50.86	0	16.3	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.6147	0	7.3819	0	2346	0	2328	0	1028.0	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	958.00	0	4.4660	0	34.5330	0	27.353	0	950.250	0	50.26	0	16.1	0	-1e10	1	0.0052	0	0.000235	0	0.87	0	7.6128	0	7.3804	0	2345	0	2328	0	1033.0	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	956.00	0	4.4790	0	34.5340	0	27.352	0	948.271	0	49.81	0	15.9	0	-1e10	1	0.0063	0	0.000235	0	0.87	0	7.6122	0	7.3799	0	2345	0	2328	0	1035.0	0	1.00	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	954.00	0	4.4860	0	34.5330	0	27.351	0	946.292	0	49.49	0	15.8	0	-1e10	1	0.0021	0	0.000222	0	0.83	0	7.6115	0	7.3794	0	2345	0	2328	0	1036.7	0	1.01	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	952.00	0	4.4910	0	34.5330	0	27.350	0	944.312	0	49.26	0	15.8	0	43.72	0	0.0052	0	0.000242	0	0.88	0	7.6111	0	7.3783	0	2345	0	2324	0	1036.3	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	950.00	0	4.4950	0	34.5330	0	27.350	0	942.333	0	49.09	0	15.7	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.6104	0	7.3784	0	2345	0	2328	0	1040.0	0	1.01	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	948.00	0	4.5100	0	34.5330	0	27.348	0	940.354	0	48.91	0	15.7	0	-1e10	1	0.0063	0	0.000235	0	0.87	0	7.6097	0	7.3779	0	2345	0	2328	0	1042.0	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	946.00	0	4.5270	0	34.5330	0	27.346	0	938.374	0	48.46	0	15.5	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.6075	0	7.3760	0	2344	0	2328	0	1047.9	0	1.01	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	944.00	0	4.5380	0	34.5330	0	27.345	0	936.395	0	48.13	0	15.4	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.6075	0	7.3761	0	2344	0	2328	0	1048.0	0	1.01	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	942.00	0	4.5580	0	34.5320	0	27.342	0	934.415	0	47.74	0	15.3	0	-1e10	1	0.0042	0	0.000224	0	0.84	0	7.6057	0	7.3748	0	2344	0	2328	0	1052.6	0	1.02	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	940.00	0	4.5690	0	34.5330	0	27.341	0	932.436	0	47.42	0	15.2	0	-1e10	1	0.0031	0	0.000227	0	0.84	0	7.6052	0	7.3744	0	2344	0	2328	0	1054.3	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	938.00	0	4.5850	0	34.5330	0	27.340	0	930.457	0	47.04	0	15.1	0	-1e10	1	0.0094	0	0.000303	0	1.04	0	7.6044	0	7.3738	0	2343	0	2328	0	1056.5	0	1.00	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	936.00	0	4.6030	0	34.5340	0	27.338	0	928.477	0	46.65	0	15.0	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.6034	0	7.3731	0	2343	0	2328	0	1059.5	0	1.00	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	934.00	0	4.6200	0	34.5360	0	27.338	0	926.498	0	46.32	0	14.9	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.6030	0	7.3728	0	2344	0	2329	0	1061.1	0	1.00	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	932.00	0	4.6330	0	34.5360	0	27.337	0	924.518	0	46.01	0	14.8	0	-1e10	1	0.0042	0	0.000231	0	0.85	0	7.6032	0	7.3731	0	2344	0	2329	0	1060.9	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	930.00	0	4.6550	0	34.5370	0	27.335	0	922.538	0	45.72	0	14.7	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6024	0	7.3726	0	2344	0	2329	0	1063.3	0	1.00	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	928.00	0	4.6640	0	34.5370	0	27.334	0	920.559	0	45.30	0	14.6	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.6013	0	7.3717	0	2343	0	2329	0	1066.2	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	926.00	0	4.6710	0	34.5370	0	27.333	0	918.579	0	44.98	0	14.5	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.6007	0	7.3712	0	2343	0	2329	0	1068.0	0	1.01	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	924.00	0	4.6690	0	34.5370	0	27.334	0	916.600	0	44.76	0	14.4	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.6008	0	7.3711	0	2343	0	2329	0	1068.1	0	1.01	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	922.00	0	4.6820	0	34.5350	0	27.330	0	914.620	0	44.58	0	14.3	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.5995	0	7.3701	0	2342	0	2328	0	1071.3	0	1.00	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	920.00	0	4.6850	0	34.5340	0	27.329	0	912.640	0	44.27	0	14.2	0	-1e10	1	0.0084	0	0.000220	0	0.83	0	7.5983	0	7.3690	0	2342	0	2328	0	1074.5	0	1.00	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	918.00	0	4.6910	0	34.5340	0	27.329	0	910.661	0	44.02	0	14.2	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.5972	0	7.3681	0	2342	0	2329	0	1077.6	0	1.01	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	916.10	0	4.7110	0	34.5350	0	27.327	0	908.780	0	43.79	0	14.1	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.5968	0	7.3679	0	2342	0	2329	0	1079.1	0	1.00	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	914.00	0	4.7210	0	34.5350	0	27.326	0	906.701	0	43.56	0	14.0	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5964	0	7.3675	0	2342	0	2329	0	1080.5	0	1.00	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	912.00	0	4.7310	0	34.5350	0	27.325	0	904.722	0	43.27	0	13.9	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5955	0	7.3669	0	2342	0	2329	0	1082.9	0	1.01	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	910.00	0	4.7470	0	34.5360	0	27.324	0	902.742	0	42.97	0	13.8	0	-1e10	1	0.0073	0	0.000222	0	0.83	0	7.5943	0	7.3659	0	2342	0	2329	0	1086.4	0	1.01	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	908.00	0	4.7680	0	34.5360	0	27.322	0	900.762	0	42.63	0	13.7	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.5937	0	7.3656	0	2341	0	2329	0	1088.2	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	906.00	0	4.7790	0	34.5370	0	27.321	0	898.783	0	42.29	0	13.6	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5931	0	7.3651	0	2341	0	2329	0	1090.4	0	1.00	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	904.00	0	4.7820	0	34.5360	0	27.320	0	896.803	0	42.00	0	13.5	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.5931	0	7.3651	0	2341	0	2329	0	1090.3	0	1.00	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	902.00	0	4.7750	0	34.5330	0	27.318	0	894.823	0	41.93	0	13.5	0	44.27	0	0.0052	0	0.000231	0	0.86	0	7.5928	0	7.3639	0	2340	0	2325	0	1089.4	0	1.00	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	900.00	0	4.7880	0	34.5330	0	27.317	0	892.843	0	41.85	0	13.5	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.5916	0	7.3637	0	2340	0	2328	0	1094.4	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	898.00	0	4.8050	0	34.5340	0	27.316	0	890.863	0	41.66	0	13.4	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5908	0	7.3631	0	2340	0	2328	0	1096.9	0	1.00	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	896.00	0	4.8130	0	34.5340	0	27.315	0	888.883	0	41.49	0	13.4	0	-1e10	1	0.0073	0	0.000348	0	1.16	0	7.5905	0	7.3629	0	2340	0	2328	0	1098.0	0	1.01	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	894.00	0	4.8190	0	34.5340	0	27.314	0	886.904	0	41.33	0	13.3	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5909	0	7.3632	0	2340	0	2328	0	1097.2	0	1.00	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	892.00	0	4.8230	0	34.5340	0	27.314	0	884.924	0	41.18	0	13.3	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.5904	0	7.3628	0	2340	0	2328	0	1098.6	0	1.00	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	890.00	0	4.8240	0	34.5330	0	27.313	0	882.944	0	41.02	0	13.2	0	-1e10	1	0.0063	0	0.000299	0	1.03	0	7.5900	0	7.3624	0	2340	0	2328	0	1099.7	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	888.00	0	4.8290	0	34.5330	0	27.312	0	880.964	0	40.92	0	13.2	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.5892	0	7.3616	0	2339	0	2328	0	1102.2	0	1.00	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	886.00	0	4.8340	0	34.5320	0	27.311	0	878.984	0	40.76	0	13.2	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5891	0	7.3615	0	2339	0	2328	0	1102.6	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	884.00	0	4.8380	0	34.5320	0	27.310	0	877.004	0	40.67	0	13.1	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.5882	0	7.3607	0	2339	0	2328	0	1105.3	0	1.01	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	882.00	0	4.8490	0	34.5320	0	27.309	0	875.024	0	40.52	0	13.1	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5878	0	7.3604	0	2339	0	2328	0	1106.6	0	1.00	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	880.00	0	4.8600	0	34.5330	0	27.309	0	873.044	0	40.32	0	13.0	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.5869	0	7.3597	0	2339	0	2328	0	1109.4	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	878.00	0	4.8880	0	34.5330	0	27.306	0	871.064	0	40.02	0	12.9	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5857	0	7.3589	0	2338	0	2328	0	1112.9	0	0.98	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	876.00	0	4.9020	0	34.5340	0	27.305	0	869.084	0	39.63	0	12.8	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.5847	0	7.3581	0	2339	0	2329	0	1115.9	0	1.00	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	874.00	0	4.9090	0	34.5340	0	27.304	0	867.104	0	39.27	0	12.7	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5837	0	7.3573	0	2338	0	2329	0	1118.7	0	1.01	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	871.90	0	4.9140	0	34.5350	0	27.304	0	865.025	0	39.01	0	12.6	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5836	0	7.3571	0	2339	0	2329	0	1119.5	0	1.00	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	870.00	0	4.9260	0	34.5350	0	27.303	0	863.144	0	38.75	0	12.5	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5832	0	7.3569	0	2338	0	2329	0	1120.8	0	1.00	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	868.00	0	4.9250	0	34.5340	0	27.302	0	861.163	0	38.58	0	12.5	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5827	0	7.3563	0	2338	0	2329	0	1122.3	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	866.00	0	4.9120	0	34.5300	0	27.300	0	859.183	0	38.56	0	12.5	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5827	0	7.3561	0	2337	0	2328	0	1122.0	0	1.01	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	864.00	0	4.8870	0	34.5230	0	27.298	0	857.203	0	39.42	0	12.7	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5847	0	7.3575	0	2335	0	2326	0	1115.9	0	0.98	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	862.00	0	4.8940	0	34.5220	0	27.296	0	855.223	0	40.32	0	13.0	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5843	0	7.3572	0	2335	0	2325	0	1116.9	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	860.00	0	4.8970	0	34.5210	0	27.295	0	853.243	0	40.71	0	13.2	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5841	0	7.3570	0	2335	0	2325	0	1117.6	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	858.00	0	4.9000	0	34.5210	0	27.294	0	851.263	0	40.93	0	13.2	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5836	0	7.3565	0	2335	0	2325	0	1119.1	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	856.00	0	4.9020	0	34.5200	0	27.293	0	849.282	0	41.04	0	13.3	0	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.5842	0	7.3569	0	2334	0	2325	0	1117.7	0	1.00	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	854.00	0	4.9070	0	34.5200	0	27.293	0	847.302	0	41.09	0	13.3	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.5835	0	7.3563	0	2334	0	2325	0	1119.9	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	852.00	0	4.9160	0	34.5200	0	27.292	0	845.322	0	41.04	0	13.3	0	44.24	0	0.0063	0	0.000243	0	0.89	0	7.5836	0	7.3557	0	2334	0	2321	0	1118.1	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	850.00	0	4.9310	0	34.5190	0	27.289	0	843.342	0	40.93	0	13.2	0	-1e10	1	0.0042	0	0.000232	0	0.86	0	7.5831	0	7.3561	0	2333	0	2324	0	1121.4	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	848.00	0	4.9370	0	34.5190	0	27.289	0	841.361	0	40.80	0	13.2	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5825	0	7.3556	0	2333	0	2324	0	1123.2	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	846.00	0	4.9440	0	34.5190	0	27.288	0	839.381	0	40.68	0	13.2	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5830	0	7.3561	0	2333	0	2324	0	1122.0	0	1.01	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	844.00	0	4.9600	0	34.5190	0	27.286	0	837.401	0	40.55	0	13.1	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.5823	0	7.3556	0	2333	0	2324	0	1124.1	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	842.00	0	4.9770	0	34.5190	0	27.284	0	835.420	0	40.23	0	13.0	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5804	0	7.3541	0	2333	0	2324	0	1129.5	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	840.00	0	4.9910	0	34.5190	0	27.282	0	833.440	0	39.86	0	12.9	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5801	0	7.3539	0	2332	0	2324	0	1130.7	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	838.00	0	5.0000	0	34.5190	0	27.281	0	831.459	0	39.55	0	12.8	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5793	0	7.3532	0	2332	0	2324	0	1133.1	0	0.98	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	836.00	0	5.0050	0	34.5180	0	27.280	0	829.479	0	39.34	0	12.8	0	-1e10	1	0.0042	0	0.000234	0	0.86	0	7.5792	0	7.3531	0	2332	0	2324	0	1133.5	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	834.00	0	5.0100	0	34.5180	0	27.279	0	827.499	0	39.25	0	12.7	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5786	0	7.3526	0	2332	0	2324	0	1135.4	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	832.00	0	5.0180	0	34.5180	0	27.278	0	825.518	0	39.15	0	12.7	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5782	0	7.3522	0	2332	0	2324	0	1136.8	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	830.00	0	5.0230	0	34.5180	0	27.278	0	823.538	0	39.13	0	12.7	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5782	0	7.3522	0	2332	0	2324	0	1136.9	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	828.00	0	5.0270	0	34.5170	0	27.277	0	821.557	0	39.15	0	12.7	0	-1e10	1	0.0042	0	0.000281	0	0.98	0	7.5783	0	7.3523	0	2331	0	2323	0	1136.8	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	826.00	0	5.0390	0	34.5170	0	27.275	0	819.577	0	39.17	0	12.7	0	-1e10	1	0.0052	0	0.000279	0	0.98	0	7.5784	0	7.3524	0	2331	0	2323	0	1136.8	0	0.98	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	824.00	0	5.0460	0	34.5170	0	27.274	0	817.596	0	38.96	0	12.6	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5774	0	7.3516	0	2331	0	2323	0	1139.8	0	1.00	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	822.00	0	5.0500	0	34.5170	0	27.274	0	815.615	0	38.79	0	12.6	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5774	0	7.3515	0	2331	0	2323	0	1140.2	0	0.98	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	820.00	0	5.0490	0	34.5150	0	27.272	0	813.635	0	38.94	0	12.6	0	-1e10	1	0.0063	0	0.000445	0	1.41	0	7.5786	0	7.3525	0	2330	0	2322	0	1136.7	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	818.00	0	5.0640	0	34.5160	0	27.271	0	811.654	0	39.15	0	12.7	0	-1e10	1	0.0073	0	0.000548	0	1.68	0	7.5786	0	7.3527	0	2330	0	2322	0	1137.0	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	816.00	0	5.0740	0	34.5160	0	27.270	0	809.674	0	38.83	0	12.6	0	-1e10	1	0.0042	0	0.000239	0	0.87	0	7.5757	0	7.3502	0	2330	0	2323	0	1145.2	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	814.00	0	5.0700	0	34.5150	0	27.270	0	807.693	0	38.72	0	12.6	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5766	0	7.3507	0	2330	0	2322	0	1143.1	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	812.00	0	5.0770	0	34.5130	0	27.268	0	805.712	0	38.99	0	12.7	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5775	0	7.3516	0	2329	0	2321	0	1140.4	0	0.98	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	810.00	0	5.0790	0	34.5120	0	27.266	0	803.732	0	39.58	0	12.9	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.5791	0	7.3530	0	2329	0	2321	0	1136.0	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	808.00	0	5.0870	0	34.5110	0	27.265	0	801.751	0	40.02	0	13.0	0	-1e10	1	0.0042	0	0.000250	0	0.90	0	7.5794	0	7.3533	0	2328	0	2320	0	1135.3	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	806.00	0	5.1000	0	34.5100	0	27.262	0	799.770	0	40.24	0	13.1	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5793	0	7.3532	0	2328	0	2320	0	1135.8	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	804.00	0	5.1190	0	34.5110	0	27.261	0	797.790	0	40.17	0	13.1	0	-1e10	1	0.0042	0	0.000248	0	0.90	0	7.5785	0	7.3527	0	2328	0	2320	0	1138.3	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	802.00	0	5.1280	0	34.5110	0	27.260	0	795.809	0	39.88	0	13.0	0	44.48	0	0.0052	0	0.000239	0	0.87	0	7.5773	0	7.3510	0	2328	0	2316	0	1140.1	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	800.00	0	5.1340	0	34.5110	0	27.259	0	793.828	0	39.62	0	12.9	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.5773	0	7.3517	0	2328	0	2320	0	1142.3	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	798.00	0	5.1380	0	34.5100	0	27.258	0	791.847	0	39.46	0	12.8	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5772	0	7.3516	0	2327	0	2319	0	1142.5	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	796.00	0	5.1410	0	34.5100	0	27.258	0	789.867	0	39.60	0	12.9	0	-1e10	1	0.0042	0	0.000268	0	0.95	0	7.5778	0	7.3521	0	2327	0	2319	0	1141.1	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	794.00	0	5.1480	0	34.5100	0	27.257	0	787.886	0	39.69	0	12.9	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5779	0	7.3522	0	2327	0	2319	0	1141.0	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	792.00	0	5.1530	0	34.5100	0	27.256	0	785.905	0	39.68	0	12.9	0	-1e10	1	0.0031	0	0.000250	0	0.90	0	7.5772	0	7.3516	0	2327	0	2319	0	1143.2	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	790.00	0	5.1550	0	34.5100	0	27.256	0	783.924	0	39.63	0	12.9	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.5777	0	7.3519	0	2327	0	2319	0	1142.3	0	0.96	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	788.00	0	5.1640	0	34.5100	0	27.255	0	781.943	0	39.53	0	12.9	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5769	0	7.3512	0	2327	0	2319	0	1144.8	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	786.00	0	5.1730	0	34.5100	0	27.254	0	779.962	0	39.39	0	12.8	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.5766	0	7.3510	0	2327	0	2319	0	1145.8	0	0.96	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	784.00	0	5.1790	0	34.5100	0	27.253	0	777.981	0	39.27	0	12.8	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5757	0	7.3502	0	2327	0	2319	0	1148.6	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	782.00	0	5.1840	0	34.5100	0	27.252	0	776.000	0	39.15	0	12.7	0	-1e10	1	0.0052	0	0.000297	0	1.03	0	7.5755	0	7.3501	0	2327	0	2319	0	1149.2	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	780.00	0	5.1900	0	34.5100	0	27.252	0	774.019	0	39.01	0	12.7	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5749	0	7.3495	0	2326	0	2319	0	1151.3	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	778.00	0	5.2060	0	34.5100	0	27.250	0	772.039	0	38.76	0	12.6	0	-1e10	1	0.0042	0	0.000255	0	0.92	0	7.5738	0	7.3487	0	2326	0	2319	0	1154.4	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	776.00	0	5.2160	0	34.5090	0	27.248	0	770.058	0	38.68	0	12.6	0	-1e10	1	0.0042	0	0.000239	0	0.88	0	7.5742	0	7.3491	0	2326	0	2319	0	1153.5	0	0.98	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	774.00	0	5.2270	0	34.5090	0	27.247	0	768.077	0	38.67	0	12.6	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5746	0	7.3495	0	2326	0	2318	0	1152.8	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	772.00	0	5.2330	0	34.5090	0	27.246	0	766.095	0	38.55	0	12.6	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.5743	0	7.3492	0	2326	0	2318	0	1153.8	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	770.00	0	5.2370	0	34.5090	0	27.245	0	764.114	0	38.42	0	12.5	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5739	0	7.3488	0	2325	0	2319	0	1155.2	0	0.98	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	768.00	0	5.2440	0	34.5090	0	27.245	0	762.133	0	38.28	0	12.5	0	-1e10	1	0.0042	0	0.000239	0	0.88	0	7.5728	0	7.3479	0	2325	0	2319	0	1158.4	0	0.98	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	766.00	0	5.2560	0	34.5100	0	27.244	0	760.152	0	38.04	0	12.4	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5722	0	7.3474	0	2325	0	2319	0	1160.5	0	0.98	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	764.00	0	5.2680	0	34.5100	0	27.242	0	758.171	0	37.74	0	12.3	0	-1e10	1	0.0063	0	0.000239	0	0.88	0	7.5717	0	7.3471	0	2325	0	2319	0	1162.1	0	0.98	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	762.00	0	5.2800	0	34.5090	0	27.240	0	756.190	0	37.58	0	12.3	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5722	0	7.3476	0	2325	0	2318	0	1160.8	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	760.00	0	5.2900	0	34.5090	0	27.239	0	754.209	0	37.48	0	12.2	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5715	0	7.3470	0	2325	0	2318	0	1163.3	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	758.00	0	5.3030	0	34.5090	0	27.238	0	752.228	0	37.43	0	12.2	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5710	0	7.3467	0	2324	0	2318	0	1164.7	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	756.00	0	5.3370	0	34.5110	0	27.235	0	750.247	0	36.77	0	12.0	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5682	0	7.3445	0	2324	0	2319	0	1173.2	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	754.00	0	5.3620	0	34.5130	0	27.234	0	748.265	0	35.65	0	11.7	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5653	0	7.3422	0	2325	0	2320	0	1182.0	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	752.00	0	5.3700	0	34.5130	0	27.233	0	746.284	0	34.80	0	11.4	0	44.63	0	0.0073	0	0.000239	0	0.88	0	7.5648	0	7.3411	0	2324	0	2316	0	1181.9	0	0.98	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	750.00	0	5.3800	0	34.5120	0	27.231	0	744.303	0	34.29	0	11.2	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5643	0	7.3414	0	2324	0	2320	0	1185.0	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	748.00	0	5.3850	0	34.5120	0	27.230	0	742.322	0	34.26	0	11.2	0	-1e10	1	0.0063	0	0.000266	0	0.95	0	7.5644	0	7.3415	0	2324	0	2319	0	1185.1	0	0.98	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	746.00	0	5.4080	0	34.5120	0	27.227	0	740.340	0	34.14	0	11.2	0	-1e10	1	0.0042	0	0.000235	0	0.86	0	7.5638	0	7.3411	0	2323	0	2319	0	1187.2	0	0.96	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	744.00	0	5.4330	0	34.5140	0	27.226	0	738.359	0	33.57	0	11.0	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5617	0	7.3395	0	2324	0	2320	0	1193.8	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	742.00	0	5.4400	0	34.5140	0	27.225	0	736.378	0	32.99	0	10.8	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5602	0	7.3382	0	2324	0	2320	0	1198.4	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	740.00	0	5.4500	0	34.5150	0	27.225	0	734.397	0	32.52	0	10.7	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5591	0	7.3373	0	2324	0	2321	0	1201.9	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	738.00	0	5.4630	0	34.5150	0	27.223	0	732.415	0	32.13	0	10.5	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.5593	0	7.3376	0	2323	0	2320	0	1201.4	0	0.96	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	736.00	0	5.5000	0	34.5140	0	27.218	0	730.434	0	31.76	0	10.4	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5578	0	7.3366	0	2323	0	2320	0	1206.1	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	734.00	0	5.5140	0	34.5140	0	27.216	0	728.452	0	31.48	0	10.3	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.5564	0	7.3355	0	2322	0	2320	0	1210.3	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	732.00	0	5.5150	0	34.5140	0	27.216	0	726.471	0	31.34	0	10.3	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5572	0	7.3361	0	2322	0	2320	0	1208.2	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	730.00	0	5.5200	0	34.5140	0	27.215	0	724.490	0	31.26	0	10.3	0	-1e10	1	0.0052	0	0.000235	0	0.86	0	7.5574	0	7.3363	0	2322	0	2319	0	1208.0	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	728.00	0	5.5390	0	34.5130	0	27.212	0	722.508	0	31.22	0	10.2	0	-1e10	1	0.0084	0	0.000235	0	0.87	0	7.5574	0	7.3365	0	2322	0	2319	0	1208.0	0	0.99	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	726.00	0	5.5490	0	34.5140	0	27.212	0	720.527	0	31.13	0	10.2	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5570	0	7.3361	0	2322	0	2319	0	1209.8	0	0.96	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	724.00	0	5.5700	0	34.5130	0	27.209	0	718.545	0	31.02	0	10.2	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5564	0	7.3358	0	2321	0	2319	0	1211.5	0	0.98	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	722.00	0	5.5920	0	34.5130	0	27.206	0	716.564	0	30.91	0	10.2	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5558	0	7.3355	0	2321	0	2318	0	1213.4	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	720.00	0	5.5990	0	34.5130	0	27.205	0	714.582	0	30.71	0	10.1	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.5551	0	7.3349	0	2321	0	2318	0	1215.8	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	718.00	0	5.5960	0	34.5090	0	27.202	0	712.601	0	31.08	0	10.2	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5567	0	7.3361	0	2320	0	2317	0	1211.0	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	716.00	0	5.6000	0	34.5080	0	27.201	0	710.619	0	32.04	0	10.5	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5595	0	7.3386	0	2319	0	2316	0	1203.0	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	714.00	0	5.6000	0	34.5060	0	27.199	0	708.638	0	32.81	0	10.8	0	-1e10	1	0.0042	0	0.000276	0	0.97	0	7.5609	0	7.3398	0	2319	0	2315	0	1198.9	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	712.00	0	5.5980	0	34.5060	0	27.199	0	706.656	0	33.47	0	11.0	0	-1e10	1	0.0052	0	0.000247	0	0.89	0	7.5621	0	7.3407	0	2319	0	2315	0	1195.7	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	710.00	0	5.6130	0	34.5060	0	27.198	0	704.674	0	33.89	0	11.1	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5617	0	7.3405	0	2319	0	2314	0	1197.1	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	708.00	0	5.6340	0	34.5060	0	27.195	0	702.693	0	33.83	0	11.1	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.5607	0	7.3398	0	2318	0	2314	0	1200.1	0	0.96	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	706.00	0	5.6570	0	34.5070	0	27.193	0	700.711	0	33.55	0	11.0	0	-1e10	1	0.0063	0	0.000247	0	0.89	0	7.5594	0	7.3389	0	2318	0	2314	0	1204.2	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	704.00	0	5.6610	0	34.5070	0	27.193	0	698.729	0	33.32	0	11.0	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.5592	0	7.3387	0	2318	0	2314	0	1205.1	0	0.96	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	702.00	0	5.6630	0	34.5070	0	27.192	0	696.748	0	33.28	0	11.0	0	44.19	0	0.0052	0	0.000245	0	0.89	0	7.5592	0	7.3380	0	2318	0	2311	0	1203.5	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	700.00	0	5.6690	0	34.5060	0	27.191	0	694.766	0	33.33	0	11.0	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5597	0	7.3390	0	2318	0	2314	0	1204.2	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	698.00	0	5.6770	0	34.5050	0	27.189	0	692.784	0	33.56	0	11.1	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5598	0	7.3391	0	2317	0	2314	0	1204.0	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	696.00	0	5.7040	0	34.5060	0	27.186	0	690.803	0	33.46	0	11.0	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5583	0	7.3381	0	2317	0	2314	0	1208.7	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	694.00	0	5.7300	0	34.5070	0	27.184	0	688.821	0	33.00	0	10.9	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5573	0	7.3375	0	2317	0	2314	0	1212.0	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	692.00	0	5.7520	0	34.5080	0	27.182	0	686.839	0	32.42	0	10.7	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5560	0	7.3365	0	2317	0	2314	0	1216.3	0	0.96	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	690.00	0	5.7850	0	34.5070	0	27.177	0	684.857	0	31.96	0	10.5	0	-1e10	1	0.0052	0	0.000272	0	0.96	0	7.5547	0	7.3357	0	2316	0	2313	0	1220.0	0	0.96	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	688.00	0	5.8090	0	34.5070	0	27.174	0	682.875	0	31.77	0	10.5	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5552	0	7.3363	0	2316	0	2313	0	1218.9	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	686.00	0	5.8240	0	34.5070	0	27.172	0	680.894	0	31.78	0	10.5	0	-1e10	1	0.0052	0	0.000285	0	0.99	0	7.5552	0	7.3364	0	2315	0	2313	0	1219.2	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	684.00	0	5.8430	0	34.5080	0	27.171	0	678.912	0	31.67	0	10.5	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5548	0	7.3363	0	2315	0	2313	0	1220.7	0	0.96	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	682.00	0	5.8640	0	34.5101	0	27.170	0	676.930	0	31.12	0	10.3	0	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.5528	0	7.3347	0	2316	0	2313	0	1227.1	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	680.00	0	5.8750	0	34.5101	0	27.168	0	674.948	0	30.61	0	10.1	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5526	0	7.3345	0	2315	0	2313	0	1228.1	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	678.00	0	5.9080	0	34.5121	0	27.166	0	672.966	0	30.20	0	10.0	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5509	0	7.3334	0	2315	0	2314	0	1233.5	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	676.00	0	5.9390	0	34.5141	0	27.163	0	670.984	0	29.05	0	9.6	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5466	0	7.3299	0	2315	0	2315	0	1246.8	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	674.00	0	5.9510	0	34.5131	0	27.161	0	669.002	0	28.51	0	9.4	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5474	0	7.3307	0	2315	0	2314	0	1244.7	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	672.00	0	5.9680	0	34.5131	0	27.159	0	667.020	0	28.33	0	9.4	0	-1e10	1	0.0073	0	0.000270	0	0.95	0	7.5470	0	7.3304	0	2315	0	2314	0	1246.3	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	670.00	0	5.9880	0	34.5131	0	27.156	0	665.038	0	28.20	0	9.4	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5467	0	7.3304	0	2314	0	2314	0	1247.3	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	668.00	0	6.0170	0	34.5151	0	27.154	0	663.056	0	27.77	0	9.2	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5458	0	7.3298	0	2314	0	2314	0	1250.7	0	0.96	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	666.00	0	6.0500	0	34.5171	0	27.152	0	661.074	0	26.99	0	9.0	0	-1e10	1	0.0073	0	0.000281	0	0.98	0	7.5430	0	7.3277	0	2314	0	2314	0	1259.6	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	664.00	0	6.0720	0	34.5191	0	27.151	0	659.092	0	26.15	0	8.7	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5407	0	7.3259	0	2314	0	2315	0	1267.0	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	662.00	0	6.0900	0	34.5201	0	27.149	0	657.110	0	25.48	0	8.5	0	-1e10	1	0.0073	0	0.000292	0	1.01	0	7.5399	0	7.3253	0	2314	0	2315	0	1269.9	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	660.00	0	6.1240	0	34.5211	0	27.146	0	655.128	0	24.79	0	8.3	0	-1e10	1	0.0084	0	0.000344	0	1.15	0	7.5378	0	7.3237	0	2314	0	2316	0	1277.0	0	0.96	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	658.00	0	6.1440	0	34.5221	0	27.144	0	653.146	0	24.04	0	8.0	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5362	0	7.3225	0	2314	0	2316	0	1282.3	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	656.00	0	6.1580	0	34.5231	0	27.143	0	651.164	0	23.49	0	7.8	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5359	0	7.3223	0	2314	0	2316	0	1283.6	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	654.00	0	6.1720	0	34.5241	0	27.142	0	649.182	0	23.03	0	7.7	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5348	0	7.3214	0	2314	0	2316	0	1287.3	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	652.00	0	6.1970	0	34.5251	0	27.139	0	647.199	0	22.54	0	7.5	0	44.41	0	0.0052	0	0.000290	0	1.01	0	7.5335	0	7.3199	0	2314	0	2313	0	1289.8	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	650.00	0	6.2210	0	34.5261	0	27.137	0	645.217	0	22.05	0	7.4	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5327	0	7.3201	0	2314	0	2316	0	1294.6	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	648.00	0	6.2470	0	34.5261	0	27.134	0	643.235	0	21.60	0	7.2	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5315	0	7.3192	0	2314	0	2316	0	1298.8	0	0.96	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	646.00	0	6.2650	0	34.5271	0	27.132	0	641.253	0	21.33	0	7.1	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.5315	0	7.3194	0	2313	0	2316	0	1299.0	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	644.00	0	6.2880	0	34.5271	0	27.129	0	639.271	0	21.12	0	7.1	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.5305	0	7.3187	0	2313	0	2316	0	1302.6	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	642.00	0	6.3020	0	34.5281	0	27.128	0	637.288	0	20.86	0	7.0	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5311	0	7.3193	0	2313	0	2316	0	1300.9	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	640.00	0	6.3310	0	34.5291	0	27.125	0	635.306	0	20.56	0	6.9	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5302	0	7.3188	0	2313	0	2316	0	1304.2	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	638.00	0	6.3490	0	34.5301	0	27.123	0	633.324	0	20.32	0	6.8	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.5295	0	7.3183	0	2313	0	2316	0	1307.0	0	0.96	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	636.00	0	6.3610	0	34.5301	0	27.122	0	631.341	0	20.15	0	6.7	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.5297	0	7.3185	0	2313	0	2316	0	1306.7	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	634.00	0	6.3690	0	34.5311	0	27.122	0	629.359	0	20.09	0	6.7	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.5304	0	7.3192	0	2313	0	2316	0	1304.7	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	632.00	0	6.3740	0	34.5311	0	27.121	0	627.377	0	20.04	0	6.7	0	-1e10	1	0.0073	0	0.000279	0	0.98	0	7.5299	0	7.3187	0	2313	0	2316	0	1306.8	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	630.00	0	6.3810	0	34.5311	0	27.120	0	625.394	0	19.97	0	6.7	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5298	0	7.3186	0	2313	0	2316	0	1307.4	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	628.00	0	6.3960	0	34.5321	0	27.119	0	623.412	0	19.90	0	6.7	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5291	0	7.3182	0	2313	0	2316	0	1309.8	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	626.00	0	6.4100	0	34.5301	0	27.115	0	621.430	0	19.85	0	6.6	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5289	0	7.3181	0	2312	0	2315	0	1310.6	0	0.96	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	623.90	0	6.4110	0	34.5271	0	27.113	0	619.348	0	20.50	0	6.9	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5321	0	7.3208	0	2311	0	2314	0	1300.6	0	0.96	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	622.30	0	6.4270	0	34.5291	0	27.112	0	617.762	0	21.08	0	7.1	0	-1e10	1	0.0052	0	0.000333	0	1.12	0	7.5326	0	7.3214	0	2312	0	2314	0	1299.3	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	619.90	0	6.4450	0	34.5291	0	27.110	0	615.383	0	21.12	0	7.1	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5325	0	7.3214	0	2311	0	2313	0	1300.1	0	0.96	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	618.00	0	6.4360	0	34.5241	0	27.107	0	613.500	0	21.63	0	7.2	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.5345	0	7.3230	0	2310	0	2312	0	1293.5	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	616.00	0	6.4490	0	34.5251	0	27.106	0	611.517	0	22.50	0	7.5	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5361	0	7.3246	0	2310	0	2311	0	1288.9	0	0.96	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	614.00	0	6.4640	0	34.5261	0	27.105	0	609.535	0	22.62	0	7.6	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5351	0	7.3238	0	2310	0	2312	0	1292.4	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	612.00	0	6.4770	0	34.5271	0	27.104	0	607.552	0	22.50	0	7.5	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5342	0	7.3231	0	2310	0	2312	0	1295.5	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	609.90	0	6.4970	0	34.5271	0	27.101	0	605.471	0	22.27	0	7.5	0	-1e10	1	0.0063	0	0.000266	0	0.95	0	7.5328	0	7.3220	0	2310	0	2312	0	1300.3	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	607.90	0	6.5090	0	34.5281	0	27.101	0	603.488	0	21.95	0	7.4	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5323	0	7.3216	0	2310	0	2312	0	1302.2	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	605.70	0	6.5320	0	34.5291	0	27.098	0	601.307	0	21.62	0	7.3	0	-1e10	1	0.0052	0	0.000251	0	0.90	0	7.5319	0	7.3214	0	2310	0	2312	0	1304.1	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	604.20	0	6.5560	0	34.5301	0	27.096	0	599.820	0	21.36	0	7.2	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5314	0	7.3213	0	2310	0	2312	0	1305.9	0	0.96	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	602.00	0	6.5700	0	34.5301	0	27.094	0	597.639	0	21.05	0	7.1	0	43.79	0	0.0073	0	0.000251	0	0.90	0	7.5316	0	7.3209	0	2310	0	2308	0	1303.7	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	600.00	0	6.5880	0	34.5301	0	27.092	0	595.657	0	20.87	0	7.0	0	-1e10	1	0.0063	0	0.000251	0	0.90	0	7.5307	0	7.3209	0	2309	0	2312	0	1308.6	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	598.00	0	6.6040	0	34.5301	0	27.090	0	593.674	0	20.91	0	7.0	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5319	0	7.3220	0	2309	0	2311	0	1305.2	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	596.10	0	6.6250	0	34.5311	0	27.088	0	591.790	0	21.01	0	7.1	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5325	0	7.3228	0	2309	0	2311	0	1303.6	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	594.00	0	6.6620	0	34.5311	0	27.083	0	589.709	0	20.80	0	7.0	0	-1e10	1	0.0073	0	0.000441	0	1.40	0	7.5306	0	7.3214	0	2309	0	2311	0	1310.1	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	592.00	0	6.6790	0	34.5321	0	27.081	0	587.726	0	20.48	0	6.9	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5299	0	7.3210	0	2309	0	2311	0	1312.5	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	590.00	0	6.6880	0	34.5331	0	27.081	0	585.743	0	20.20	0	6.8	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5294	0	7.3206	0	2309	0	2311	0	1314.4	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	588.00	0	6.7040	0	34.5331	0	27.078	0	583.760	0	20.06	0	6.8	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.5292	0	7.3205	0	2308	0	2311	0	1315.4	0	0.96	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	586.00	0	6.7250	0	34.5341	0	27.076	0	581.778	0	19.95	0	6.7	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.5290	0	7.3205	0	2308	0	2311	0	1316.6	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	584.00	0	6.7390	0	34.5341	0	27.075	0	579.795	0	19.86	0	6.7	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5295	0	7.3210	0	2308	0	2310	0	1315.4	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	582.00	0	6.7550	0	34.5351	0	27.073	0	577.812	0	19.78	0	6.7	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5292	0	7.3209	0	2308	0	2310	0	1316.6	0	0.96	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	580.00	0	6.7640	0	34.5361	0	27.073	0	575.829	0	19.70	0	6.7	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.5294	0	7.3211	0	2308	0	2310	0	1316.3	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	578.00	0	6.7680	0	34.5361	0	27.072	0	573.846	0	19.60	0	6.6	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5290	0	7.3207	0	2308	0	2310	0	1318.0	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	576.00	0	6.7750	0	34.5361	0	27.071	0	571.863	0	19.52	0	6.6	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5296	0	7.3213	0	2308	0	2310	0	1316.3	0	0.96	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	574.00	0	6.7810	0	34.5371	0	27.071	0	569.880	0	19.44	0	6.6	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5289	0	7.3206	0	2308	0	2310	0	1318.9	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	572.00	0	6.7880	0	34.5371	0	27.070	0	567.897	0	19.38	0	6.5	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5286	0	7.3204	0	2308	0	2310	0	1320.2	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	570.00	0	6.8110	0	34.5371	0	27.067	0	565.915	0	19.29	0	6.5	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5280	0	7.3201	0	2308	0	2310	0	1322.3	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	568.00	0	6.8310	0	34.5391	0	27.066	0	563.932	0	19.07	0	6.5	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5269	0	7.3192	0	2308	0	2310	0	1326.4	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	566.00	0	6.8630	0	34.5401	0	27.062	0	561.949	0	18.66	0	6.3	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5251	0	7.3180	0	2307	0	2311	0	1332.6	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	564.00	0	6.8910	0	34.5401	0	27.058	0	559.966	0	18.20	0	6.2	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5237	0	7.3170	0	2307	0	2311	0	1337.4	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	562.00	0	6.9040	0	34.5411	0	27.057	0	557.983	0	17.91	0	6.1	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5235	0	7.3169	0	2307	0	2311	0	1338.4	0	0.96	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	560.00	0	6.9230	0	34.5411	0	27.055	0	556.000	0	17.66	0	6.0	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.5232	0	7.3167	0	2307	0	2310	0	1339.9	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	558.00	0	6.9320	0	34.5401	0	27.053	0	554.017	0	17.62	0	6.0	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5238	0	7.3174	0	2307	0	2310	0	1338.0	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	556.00	0	6.9470	0	34.5401	0	27.051	0	552.033	0	17.80	0	6.0	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5244	0	7.3180	0	2306	0	2310	0	1336.3	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	554.00	0	6.9520	0	34.5411	0	27.051	0	550.050	0	17.93	0	6.1	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5250	0	7.3185	0	2306	0	2309	0	1334.8	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	552.00	0	6.9700	0	34.5421	0	27.049	0	548.067	0	18.02	0	6.1	0	42.88	0	0.0073	0	0.000301	0	1.03	0	7.5252	0	7.3183	0	2306	0	2306	0	1332.5	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	550.00	0	6.9860	0	34.5431	0	27.048	0	546.084	0	17.90	0	6.1	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.5242	0	7.3181	0	2306	0	2309	0	1338.1	0	0.96	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	548.00	0	7.0000	0	34.5441	0	27.047	0	544.101	0	17.61	0	6.0	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5236	0	7.3177	0	2306	0	2310	0	1340.4	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	546.10	0	7.0120	0	34.5451	0	27.046	0	542.217	0	17.31	0	5.9	0	-1e10	1	0.0073	0	0.000305	0	1.05	0	7.5236	0	7.3177	0	2306	0	2310	0	1340.8	0	0.96	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	544.10	0	7.0180	0	34.5441	0	27.044	0	540.234	0	17.18	0	5.8	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5240	0	7.3181	0	2306	0	2309	0	1339.7	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	542.10	0	7.0220	0	34.5431	0	27.043	0	538.251	0	17.35	0	5.9	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5248	0	7.3187	0	2306	0	2309	0	1337.5	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	540.00	0	7.0300	0	34.5431	0	27.041	0	536.168	0	17.62	0	6.0	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.5251	0	7.3190	0	2306	0	2309	0	1336.8	0	0.96	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	538.00	0	7.0390	0	34.5411	0	27.039	0	534.185	0	17.85	0	6.1	0	-1e10	1	0.0073	0	0.000312	0	1.06	0	7.5250	0	7.3190	0	2305	0	2308	0	1337.1	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	536.00	0	7.0370	0	34.5381	0	27.037	0	532.202	0	18.35	0	6.2	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5263	0	7.3201	0	2305	0	2307	0	1332.9	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	534.00	0	7.0520	0	34.5371	0	27.034	0	530.218	0	19.05	0	6.5	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5283	0	7.3219	0	2304	0	2306	0	1326.8	0	0.96	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	532.00	0	7.0810	0	34.5381	0	27.030	0	528.235	0	19.52	0	6.6	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5277	0	7.3217	0	2304	0	2306	0	1329.1	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	530.00	0	7.0980	0	34.5381	0	27.028	0	526.252	0	19.75	0	6.7	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.5277	0	7.3218	0	2304	0	2306	0	1329.6	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	528.00	0	7.1270	0	34.5391	0	27.025	0	524.269	0	19.94	0	6.8	0	-1e10	1	0.0084	0	0.000321	0	1.09	0	7.5283	0	7.3227	0	2304	0	2306	0	1328.0	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	526.00	0	7.1700	0	34.5391	0	27.019	0	522.285	0	20.03	0	6.8	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5272	0	7.3221	0	2304	0	2305	0	1332.1	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	524.00	0	7.1880	0	34.5401	0	27.017	0	520.302	0	20.23	0	6.9	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.5282	0	7.3232	0	2303	0	2305	0	1329.1	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	522.00	0	7.1940	0	34.5411	0	27.017	0	518.318	0	20.34	0	6.9	0	-1e10	1	0.0031	0	0.000261	0	0.93	0	7.5287	0	7.3236	0	2304	0	2305	0	1327.9	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	520.00	0	7.2000	0	34.5411	0	27.016	0	516.335	0	20.36	0	6.9	0	-1e10	1	0.0042	0	0.000263	0	0.94	0	7.5288	0	7.3237	0	2303	0	2305	0	1327.9	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	517.90	0	7.2120	0	34.5421	0	27.015	0	514.252	0	20.37	0	7.0	0	-1e10	1	0.0073	0	0.000281	0	0.98	0	7.5289	0	7.3238	0	2303	0	2305	0	1328.1	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	516.00	0	7.2270	0	34.5421	0	27.013	0	512.368	0	20.35	0	6.9	0	-1e10	1	0.0042	0	0.000265	0	0.94	0	7.5288	0	7.3238	0	2303	0	2305	0	1328.8	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	514.00	0	7.2460	0	34.5421	0	27.010	0	510.385	0	20.35	0	7.0	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5290	0	7.3242	0	2303	0	2304	0	1328.5	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	512.00	0	7.2700	0	34.5431	0	27.008	0	508.401	0	20.31	0	6.9	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5289	0	7.3244	0	2303	0	2304	0	1328.9	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	510.00	0	7.3050	0	34.5441	0	27.004	0	506.418	0	20.14	0	6.9	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5281	0	7.3240	0	2303	0	2304	0	1332.1	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	508.00	0	7.3200	0	34.5451	0	27.002	0	504.434	0	19.95	0	6.8	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5276	0	7.3236	0	2303	0	2304	0	1334.1	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	506.00	0	7.3340	0	34.5461	0	27.001	0	502.451	0	19.72	0	6.7	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5265	0	7.3228	0	2303	0	2304	0	1337.9	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	504.00	0	7.3620	0	34.5471	0	26.998	0	500.467	0	19.47	0	6.7	0	-1e10	1	0.0063	0	0.000299	0	1.03	0	7.5267	0	7.3232	0	2303	0	2304	0	1337.9	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	502.00	0	7.3690	0	34.5481	0	26.998	0	498.483	0	19.24	0	6.6	0	-1e10	1	0.0063	0	0.000304	0	1.04	0	7.5257	0	7.3223	0	2303	0	2304	0	1341.6	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	500.00	0	7.3750	0	34.5481	0	26.997	0	496.500	0	19.05	0	6.5	0	42.01	0	0.0031	0	0.000279	0	0.98	0	7.5254	0	7.3215	0	2303	0	2301	0	1340.7	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	498.00	0	7.3910	0	34.5491	0	26.995	0	494.516	0	18.93	0	6.5	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5254	0	7.3221	0	2302	0	2304	0	1343.1	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	496.00	0	7.4160	0	34.5491	0	26.992	0	492.533	0	18.75	0	6.4	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5247	0	7.3217	0	2302	0	2304	0	1345.8	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	494.00	0	7.4190	0	34.5501	0	26.992	0	490.549	0	18.64	0	6.4	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.5252	0	7.3221	0	2302	0	2304	0	1344.5	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	492.00	0	7.4280	0	34.5501	0	26.991	0	488.565	0	18.60	0	6.4	0	-1e10	1	0.0052	0	0.000277	0	0.97	0	7.5256	0	7.3225	0	2302	0	2304	0	1343.5	0	0.92	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	490.00	0	7.4420	0	34.5511	0	26.990	0	486.582	0	18.65	0	6.4	0	-1e10	1	0.0052	0	0.000292	0	1.01	0	7.5260	0	7.3230	0	2302	0	2303	0	1342.3	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	488.00	0	7.4680	0	34.5521	0	26.987	0	484.598	0	18.72	0	6.4	0	-1e10	1	0.0042	0	0.000257	0	0.92	0	7.5268	0	7.3239	0	2302	0	2303	0	1340.4	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	486.00	0	7.4940	0	34.5531	0	26.984	0	482.614	0	18.65	0	6.4	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.5254	0	7.3229	0	2302	0	2303	0	1345.3	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	484.00	0	7.5320	0	34.5551	0	26.980	0	480.630	0	18.15	0	6.2	0	-1e10	1	0.0073	0	0.000266	0	0.94	0	7.5227	0	7.3209	0	2301	0	2304	0	1354.5	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	482.00	0	7.5460	0	34.5561	0	26.978	0	478.647	0	17.60	0	6.1	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.5220	0	7.3204	0	2301	0	2304	0	1357.1	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	480.00	0	7.5700	0	34.5571	0	26.976	0	476.663	0	17.39	0	6.0	0	-1e10	1	0.0073	0	0.000281	0	0.99	0	7.5225	0	7.3211	0	2301	0	2303	0	1355.9	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	478.00	0	7.6170	0	34.5591	0	26.971	0	474.679	0	17.12	0	5.9	0	-1e10	1	0.0052	0	0.000266	0	0.94	0	7.5211	0	7.3204	0	2301	0	2303	0	1360.9	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	476.00	0	7.6560	0	34.5611	0	26.967	0	472.695	0	16.43	0	5.7	0	-1e10	1	0.0042	0	0.000279	0	0.98	0	7.5189	0	7.3188	0	2301	0	2304	0	1368.8	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	474.00	0	7.6920	0	34.5641	0	26.964	0	470.711	0	15.73	0	5.4	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.5171	0	7.3174	0	2301	0	2304	0	1375.6	0	0.92	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	472.00	0	7.7450	0	34.5661	0	26.957	0	468.727	0	15.13	0	5.2	0	-1e10	1	0.0052	0	0.000266	0	0.94	0	7.5158	0	7.3169	0	2301	0	2304	0	1380.2	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	470.00	0	7.7980	0	34.5691	0	26.952	0	466.744	0	14.50	0	5.0	0	-1e10	1	0.0052	0	0.000280	0	0.98	0	7.5148	0	7.3166	0	2301	0	2304	0	1384.3	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	468.00	0	7.8240	0	34.5711	0	26.950	0	464.760	0	13.97	0	4.8	0	-1e10	1	0.0073	0	0.000266	0	0.95	0	7.5143	0	7.3164	0	2301	0	2304	0	1386.5	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	466.00	0	7.8520	0	34.5732	0	26.947	0	462.776	0	13.54	0	4.7	0	-1e10	1	0.0073	0	0.000286	0	1.00	0	7.5139	0	7.3163	0	2301	0	2304	0	1388.3	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	464.00	0	7.8940	0	34.5742	0	26.942	0	460.792	0	13.11	0	4.5	0	-1e10	1	0.0042	0	0.000273	0	0.96	0	7.5126	0	7.3155	0	2300	0	2304	0	1393.4	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	462.00	0	7.9220	0	34.5762	0	26.939	0	458.808	0	12.65	0	4.4	0	-1e10	1	0.0063	0	0.000313	0	1.07	0	7.5117	0	7.3150	0	2300	0	2304	0	1396.7	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	460.00	0	7.9430	0	34.5772	0	26.937	0	456.824	0	12.30	0	4.3	0	-1e10	1	0.0073	0	0.000266	0	0.95	0	7.5109	0	7.3145	0	2300	0	2304	0	1399.8	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	458.00	0	7.9850	0	34.5792	0	26.932	0	454.840	0	11.96	0	4.2	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5096	0	7.3138	0	2300	0	2305	0	1404.8	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	456.00	0	8.0220	0	34.5812	0	26.928	0	452.856	0	11.52	0	4.0	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5093	0	7.3138	0	2300	0	2304	0	1406.6	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	454.00	0	8.0780	0	34.5842	0	26.922	0	450.872	0	11.12	0	3.9	0	-1e10	1	0.0073	0	0.000300	0	1.03	0	7.5078	0	7.3131	0	2300	0	2305	0	1412.1	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	452.00	0	8.1270	0	34.5862	0	26.917	0	448.888	0	10.70	0	3.7	0	40.43	0	0.0063	0	0.000336	0	1.13	0	7.5068	0	7.3122	0	2300	0	2301	0	1414.2	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	450.00	0	8.1620	0	34.5882	0	26.913	0	446.904	0	10.44	0	3.6	0	-1e10	1	0.0052	0	0.000271	0	0.96	0	7.5068	0	7.3130	0	2300	0	2304	0	1417.0	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	448.00	0	8.1980	0	34.5902	0	26.909	0	444.920	0	10.38	0	3.6	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.5075	0	7.3141	0	2300	0	2304	0	1414.9	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	446.00	0	8.2440	0	34.5922	0	26.904	0	442.935	0	10.32	0	3.6	0	-1e10	1	0.0052	0	0.000282	0	0.99	0	7.5075	0	7.3146	0	2300	0	2304	0	1415.6	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	444.00	0	8.2810	0	34.5942	0	26.900	0	440.951	0	10.12	0	3.5	0	-1e10	1	0.0052	0	0.000269	0	0.95	0	7.5071	0	7.3145	0	2299	0	2304	0	1417.7	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	442.00	0	8.3110	0	34.5952	0	26.896	0	438.967	0	9.90	0	3.5	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.5068	0	7.3146	0	2299	0	2303	0	1419.1	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	440.00	0	8.3470	0	34.5972	0	26.892	0	436.983	0	9.73	0	3.4	0	-1e10	1	0.0073	0	0.000278	0	0.98	0	7.5059	0	7.3142	0	2299	0	2304	0	1422.7	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	438.00	0	8.3930	0	34.6002	0	26.887	0	434.999	0	9.49	0	3.3	0	-1e10	1	0.0063	0	0.000274	0	0.96	0	7.5057	0	7.3145	0	2299	0	2303	0	1424.1	0	0.92	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	436.00	0	8.4530	0	34.6042	0	26.881	0	433.015	0	9.09	0	3.2	0	-1e10	1	0.0052	0	0.000316	0	1.08	0	7.5045	0	7.3140	0	2299	0	2304	0	1429.1	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	434.00	0	8.4960	0	34.6072	0	26.877	0	431.030	0	8.63	0	3.0	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5035	0	7.3136	0	2299	0	2304	0	1433.2	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	432.10	0	8.5230	0	34.6092	0	26.874	0	429.145	0	8.28	0	2.9	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.5032	0	7.3135	0	2299	0	2304	0	1434.9	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	430.00	0	8.5720	0	34.6122	0	26.869	0	427.062	0	7.92	0	2.8	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5021	0	7.3130	0	2299	0	2304	0	1439.6	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	428.00	0	8.6130	0	34.6152	0	26.865	0	425.078	0	7.57	0	2.7	0	-1e10	1	0.0063	0	0.000270	0	0.95	0	7.5014	0	7.3128	0	2300	0	2304	0	1442.7	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	426.00	0	8.6520	0	34.6172	0	26.860	0	423.093	0	7.24	0	2.6	0	-1e10	1	0.0042	0	0.000299	0	1.03	0	7.5005	0	7.3124	0	2300	0	2304	0	1446.3	0	0.92	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	424.00	0	8.6910	0	34.6202	0	26.857	0	421.109	0	6.90	0	2.4	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.5000	0	7.3124	0	2300	0	2304	0	1448.6	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	422.00	0	8.7320	0	34.6222	0	26.852	0	419.125	0	6.58	0	2.3	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.4990	0	7.3119	0	2300	0	2304	0	1452.9	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	420.00	0	8.7700	0	34.6252	0	26.848	0	417.140	0	6.29	0	2.2	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.4986	0	7.3119	0	2300	0	2305	0	1455.2	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	418.00	0	8.8400	0	34.6302	0	26.841	0	415.156	0	6.00	0	2.1	0	-1e10	1	0.0073	0	0.000290	0	1.01	0	7.4978	0	7.3120	0	2300	0	2305	0	1458.9	0	0.92	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	416.00	0	8.8980	0	34.6362	0	26.837	0	413.171	0	5.59	0	2.0	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.4967	0	7.3116	0	2300	0	2305	0	1463.8	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	414.00	0	8.9380	0	34.6422	0	26.835	0	411.187	0	5.06	0	1.8	0	-1e10	1	0.0105	0	0.000268	0	0.95	0	7.4966	0	7.3120	0	2301	0	2306	0	1464.9	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	412.00	0	8.9580	0	34.6452	0	26.834	0	409.203	0	4.62	0	1.6	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.4972	0	7.3127	0	2301	0	2305	0	1463.4	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	410.00	0	8.9740	0	34.6472	0	26.833	0	407.218	0	4.31	0	1.5	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.4971	0	7.3126	0	2301	0	2306	0	1464.6	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	408.00	0	9.0080	0	34.6502	0	26.830	0	405.234	0	4.07	0	1.4	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.4970	0	7.3129	0	2301	0	2306	0	1465.3	0	0.96	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	406.00	0	9.0280	0	34.6522	0	26.828	0	403.249	0	3.91	0	1.4	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.4963	0	7.3125	0	2301	0	2306	0	1468.4	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	404.00	0	9.0760	0	34.6542	0	26.822	0	401.265	0	3.80	0	1.4	0	-1e10	1	0.0073	0	0.000331	0	1.11	0	7.4959	0	7.3126	0	2301	0	2306	0	1470.4	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	402.00	0	9.1060	0	34.6572	0	26.820	0	399.280	0	3.73	0	1.3	0	35.17	0	0.0094	0	0.000492	0	1.53	0	7.4964	0	7.3129	0	2301	0	2303	0	1467.5	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	400.00	0	9.1220	0	34.6592	0	26.819	0	397.295	0	3.71	0	1.3	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.4972	0	7.3142	0	2301	0	2306	0	1467.0	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	398.00	0	9.1460	0	34.6602	0	26.815	0	395.311	0	3.68	0	1.3	0	-1e10	1	0.0052	0	0.000387	0	1.26	0	7.4973	0	7.3145	0	2301	0	2305	0	1467.4	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	396.00	0	9.1710	0	34.6602	0	26.811	0	393.326	0	3.67	0	1.3	0	-1e10	1	0.0084	0	0.000407	0	1.31	0	7.4970	0	7.3145	0	2301	0	2305	0	1468.7	0	0.96	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	394.00	0	9.2000	0	34.6623	0	26.808	0	391.342	0	3.67	0	1.3	0	-1e10	1	0.0073	0	0.000335	0	1.13	0	7.4971	0	7.3148	0	2301	0	2305	0	1469.2	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	392.00	0	9.2230	0	34.6633	0	26.805	0	389.357	0	3.66	0	1.3	0	-1e10	1	0.0094	0	0.000360	0	1.19	0	7.4962	0	7.3142	0	2301	0	2305	0	1472.7	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	390.00	0	9.2430	0	34.6643	0	26.803	0	387.372	0	3.65	0	1.3	0	-1e10	1	0.0073	0	0.000394	0	1.28	0	7.4961	0	7.3143	0	2301	0	2305	0	1473.4	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	388.00	0	9.2640	0	34.6653	0	26.800	0	385.388	0	3.66	0	1.3	0	-1e10	1	0.0094	0	0.000401	0	1.29	0	7.4959	0	7.3142	0	2301	0	2305	0	1474.9	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	386.00	0	9.3020	0	34.6683	0	26.796	0	383.403	0	3.64	0	1.3	0	-1e10	1	0.0052	0	0.000356	0	1.18	0	7.4954	0	7.3142	0	2301	0	2305	0	1477.3	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	384.00	0	9.3240	0	34.6693	0	26.793	0	381.418	0	3.65	0	1.3	0	-1e10	1	0.0073	0	0.000394	0	1.28	0	7.4954	0	7.3144	0	2301	0	2305	0	1477.6	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	382.00	0	9.3490	0	34.6703	0	26.790	0	379.434	0	3.65	0	1.3	0	33.18	0	0.0094	0	0.000385	0	1.25	0	7.4955	0	7.3143	0	2301	0	2302	0	1476.1	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	380.00	0	9.3730	0	34.6713	0	26.787	0	377.449	0	3.64	0	1.3	0	-1e10	1	0.0073	0	0.000428	0	1.37	0	7.4947	0	7.3142	0	2301	0	2305	0	1481.3	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	378.00	0	9.4030	0	34.6733	0	26.784	0	375.464	0	3.63	0	1.3	0	-1e10	1	0.0063	0	0.000398	0	1.29	0	7.4947	0	7.3145	0	2301	0	2305	0	1482.0	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	376.00	0	9.4290	0	34.6743	0	26.780	0	373.479	0	3.63	0	1.3	0	-1e10	1	0.0063	0	0.000385	0	1.25	0	7.4945	0	7.3145	0	2301	0	2305	0	1483.1	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	374.00	0	9.4650	0	34.6773	0	26.777	0	371.495	0	3.63	0	1.3	0	-1e10	1	0.0063	0	0.000414	0	1.33	0	7.4936	0	7.3141	0	2301	0	2305	0	1487.0	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	371.90	0	9.5020	0	34.6783	0	26.771	0	369.411	0	3.62	0	1.3	0	-1e10	1	0.0084	0	0.000419	0	1.34	0	7.4936	0	7.3145	0	2301	0	2305	0	1487.5	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	370.00	0	9.5240	0	34.6803	0	26.769	0	367.525	0	3.61	0	1.3	0	-1e10	1	0.0073	0	0.000533	0	1.64	0	7.4939	0	7.3149	0	2301	0	2305	0	1487.1	0	0.96	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	368.00	0	9.5540	0	34.6813	0	26.765	0	365.540	0	3.61	0	1.3	0	-1e10	1	0.0084	0	0.000414	0	1.33	0	7.4937	0	7.3150	0	2301	0	2305	0	1488.3	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	366.00	0	9.5870	0	34.6833	0	26.761	0	363.555	0	3.60	0	1.3	0	-1e10	1	0.0073	0	0.000405	0	1.31	0	7.4931	0	7.3148	0	2301	0	2305	0	1491.1	0	0.96	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	364.00	0	9.6090	0	34.6833	0	26.757	0	361.570	0	3.60	0	1.3	0	-1e10	1	0.0084	0	0.000446	0	1.41	0	7.4914	0	7.3135	0	2301	0	2305	0	1497.4	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	362.00	0	9.6490	0	34.6863	0	26.753	0	359.585	0	3.60	0	1.3	0	30.52	0	0.0073	0	0.000466	0	1.47	0	7.4906	0	7.3128	0	2301	0	2303	0	1499.6	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	360.00	0	9.6860	0	34.6883	0	26.748	0	357.600	0	3.58	0	1.3	0	-1e10	1	0.0084	0	0.000453	0	1.43	0	7.4903	0	7.3133	0	2301	0	2305	0	1502.9	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	358.00	0	9.7030	0	34.6883	0	26.745	0	355.615	0	3.58	0	1.3	0	-1e10	1	0.0105	0	0.000457	0	1.44	0	7.4900	0	7.3132	0	2301	0	2305	0	1504.2	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	356.00	0	9.7320	0	34.6863	0	26.739	0	353.630	0	3.58	0	1.3	0	-1e10	1	0.0105	0	0.000453	0	1.43	0	7.4894	0	7.3129	0	2301	0	2305	0	1506.9	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	354.00	0	9.7260	0	34.6803	0	26.735	0	351.646	0	3.59	0	1.3	0	-1e10	1	0.0105	0	0.000460	0	1.45	0	7.4859	0	7.3095	0	2300	0	2306	0	1519.7	0	0.96	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	352.00	0	9.7570	0	34.6843	0	26.733	0	349.660	0	3.58	0	1.3	0	29.68	0	0.0063	0	0.000466	0	1.47	0	7.4851	0	7.3088	0	2300	0	2304	0	1521.6	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	350.00	0	9.8070	0	34.6903	0	26.729	0	347.675	0	3.57	0	1.3	0	-1e10	1	0.0052	0	0.000491	0	1.53	0	7.4857	0	7.3101	0	2301	0	2306	0	1522.2	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	348.00	0	9.8290	0	34.6913	0	26.727	0	345.690	0	3.56	0	1.3	0	-1e10	1	0.0084	0	0.000507	0	1.57	0	7.4860	0	7.3107	0	2301	0	2306	0	1521.3	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	346.00	0	9.8590	0	34.6913	0	26.721	0	343.705	0	3.56	0	1.3	0	-1e10	1	0.0094	0	0.000496	0	1.54	0	7.4846	0	7.3097	0	2300	0	2306	0	1526.9	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	344.00	0	9.8700	0	34.6903	0	26.719	0	341.720	0	3.56	0	1.3	0	-1e10	1	0.0094	0	0.000502	0	1.56	0	7.4840	0	7.3092	0	2300	0	2306	0	1529.6	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	342.00	0	9.8730	0	34.6893	0	26.717	0	339.735	0	3.56	0	1.3	0	28.84	0	0.0084	0	0.000475	0	1.49	0	7.4837	0	7.3085	0	2300	0	2304	0	1529.5	0	0.96	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	340.00	0	9.8870	0	34.6883	0	26.714	0	337.750	0	3.55	0	1.3	0	-1e10	1	0.0073	0	0.000480	0	1.50	0	7.4834	0	7.3087	0	2300	0	2306	0	1532.2	0	0.97	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	338.00	0	9.9470	0	34.6923	0	26.707	0	335.765	0	3.54	0	1.3	0	-1e10	1	0.0105	0	0.000727	0	2.14	0	7.4819	0	7.3080	0	2300	0	2306	0	1539.0	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	336.00	0	9.9760	0	34.6913	0	26.701	0	333.780	0	3.54	0	1.3	0	-1e10	1	0.0063	0	0.000489	0	1.52	0	7.4812	0	7.3077	0	2300	0	2306	0	1541.7	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	334.00	0	9.9930	0	34.6903	0	26.698	0	331.795	0	3.54	0	1.3	0	-1e10	1	0.0084	0	0.000491	0	1.53	0	7.4808	0	7.3074	0	2300	0	2306	0	1543.6	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	332.00	0	10.0270	0	34.6903	0	26.692	0	329.809	0	3.53	0	1.3	0	28.22	0	0.0084	0	0.000583	0	1.77	0	7.4796	0	7.3063	0	2299	0	2304	0	1547.2	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	330.00	0	10.0480	0	34.6923	0	26.690	0	327.824	0	3.52	0	1.3	0	-1e10	1	0.0105	0	0.000521	0	1.61	0	7.4799	0	7.3071	0	2300	0	2306	0	1548.0	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	328.00	0	10.1200	0	34.6963	0	26.681	0	325.839	0	3.51	0	1.3	0	-1e10	1	0.0084	0	0.000532	0	1.64	0	7.4783	0	7.3065	0	2300	0	2306	0	1555.0	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	326.00	0	10.1640	0	34.6983	0	26.675	0	323.854	0	3.50	0	1.3	0	-1e10	1	0.0094	0	0.000534	0	1.64	0	7.4778	0	7.3064	0	2300	0	2306	0	1557.7	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	324.00	0	10.2130	0	34.7023	0	26.669	0	321.868	0	3.50	0	1.3	0	-1e10	1	0.0073	0	0.000545	0	1.67	0	7.4778	0	7.3069	0	2300	0	2306	0	1558.6	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	322.10	0	10.2590	0	34.7043	0	26.663	0	319.982	0	3.49	0	1.3	0	26.07	0	0.0084	0	0.000593	0	1.79	0	7.4763	0	7.3058	0	2300	0	2304	0	1563.4	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	320.00	0	10.2860	0	34.7033	0	26.657	0	317.898	0	3.49	0	1.3	0	-1e10	1	0.0073	0	0.000584	0	1.77	0	7.4756	0	7.3057	0	2299	0	2306	0	1567.9	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	318.00	0	10.2970	0	34.7043	0	26.656	0	315.912	0	3.48	0	1.3	0	-1e10	1	0.0084	0	0.000651	0	1.95	0	7.4761	0	7.3062	0	2299	0	2306	0	1566.6	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	316.00	0	10.3160	0	34.7043	0	26.653	0	313.927	0	3.48	0	1.3	0	-1e10	1	0.0094	0	0.000555	0	1.70	0	7.4757	0	7.3060	0	2299	0	2306	0	1568.3	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	314.00	0	10.3350	0	34.7063	0	26.651	0	311.942	0	3.48	0	1.3	0	-1e10	1	0.0073	0	0.000552	0	1.69	0	7.4759	0	7.3063	0	2299	0	2306	0	1568.4	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	312.00	0	10.3560	0	34.7073	0	26.648	0	309.956	0	3.48	0	1.3	0	25.79	0	0.0073	0	0.000678	0	2.02	0	7.4756	0	7.3060	0	2299	0	2304	0	1568.3	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	310.00	0	10.3910	0	34.7083	0	26.643	0	307.971	0	3.47	0	1.3	0	-1e10	1	0.0084	0	0.000633	0	1.90	0	7.4751	0	7.3061	0	2299	0	2306	0	1572.3	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	308.00	0	10.4060	0	34.7083	0	26.640	0	305.985	0	3.47	0	1.3	0	-1e10	1	0.0073	0	0.000575	0	1.75	0	7.4744	0	7.3056	0	2299	0	2306	0	1575.4	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	306.00	0	10.4360	0	34.7083	0	26.635	0	304.000	0	3.47	0	1.3	0	-1e10	1	0.0073	0	0.000591	0	1.79	0	7.4738	0	7.3053	0	2299	0	2306	0	1578.4	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	304.00	0	10.4540	0	34.7083	0	26.632	0	302.014	0	3.47	0	1.3	0	-1e10	1	0.0084	0	0.000543	0	1.67	0	7.4736	0	7.3053	0	2299	0	2306	0	1579.5	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	302.00	0	10.4690	0	34.7083	0	26.629	0	300.029	0	3.46	0	1.3	0	25.36	0	0.0084	0	0.000577	0	1.75	0	7.4740	0	7.3054	0	2299	0	2304	0	1577.1	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	300.00	0	10.4890	0	34.7093	0	26.626	0	298.043	0	3.46	0	1.3	0	-1e10	1	0.0094	0	0.000629	0	1.89	0	7.4745	0	7.3064	0	2299	0	2305	0	1576.9	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	298.00	0	10.5270	0	34.7143	0	26.624	0	296.058	0	3.46	0	1.3	0	-1e10	1	0.0073	0	0.000624	0	1.88	0	7.4739	0	7.3062	0	2299	0	2306	0	1579.9	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	296.00	0	10.5650	0	34.7143	0	26.617	0	294.072	0	3.45	0	1.3	0	-1e10	1	0.0105	0	0.000591	0	1.79	0	7.4736	0	7.3063	0	2299	0	2305	0	1581.6	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	294.00	0	10.6140	0	34.7163	0	26.610	0	292.087	0	3.44	0	1.3	0	-1e10	1	0.0073	0	0.000584	0	1.77	0	7.4729	0	7.3062	0	2299	0	2305	0	1585.0	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	292.00	0	10.6400	0	34.7153	0	26.604	0	290.101	0	3.43	0	1.3	0	24.34	0	0.0084	0	0.000580	0	1.76	0	7.4732	0	7.3064	0	2299	0	2303	0	1583.1	0	0.96	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	290.00	0	10.6570	0	34.7163	0	26.602	0	288.116	0	3.43	0	1.3	0	-1e10	1	0.0105	0	0.000546	0	1.67	0	7.4738	0	7.3074	0	2299	0	2305	0	1582.5	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	288.00	0	10.6750	0	34.7173	0	26.600	0	286.130	0	3.43	0	1.3	0	-1e10	1	0.0105	0	0.000571	0	1.74	0	7.4737	0	7.3074	0	2299	0	2305	0	1583.5	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	286.00	0	10.7190	0	34.7203	0	26.594	0	284.144	0	3.42	0	1.3	0	-1e10	1	0.0084	0	0.000546	0	1.67	0	7.4736	0	7.3078	0	2299	0	2305	0	1584.7	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	284.00	0	10.7470	0	34.7213	0	26.590	0	282.159	0	3.42	0	1.3	0	-1e10	1	0.0094	0	0.000562	0	1.71	0	7.4734	0	7.3079	0	2299	0	2305	0	1586.1	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	282.00	0	10.7740	0	34.7223	0	26.586	0	280.173	0	3.41	0	1.3	0	23.99	0	0.0084	0	0.000598	0	1.81	0	7.4732	0	7.3077	0	2299	0	2303	0	1586.1	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	280.00	0	10.8130	0	34.7243	0	26.581	0	278.187	0	3.40	0	1.3	0	-1e10	1	0.0084	0	0.000578	0	1.76	0	7.4726	0	7.3078	0	2299	0	2305	0	1590.2	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	278.00	0	10.8600	0	34.7273	0	26.574	0	276.202	0	3.40	0	1.3	0	-1e10	1	0.0105	0	0.000578	0	1.76	0	7.4731	0	7.3088	0	2299	0	2305	0	1589.1	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	276.00	0	10.8990	0	34.7293	0	26.569	0	274.216	0	3.39	0	1.3	0	-1e10	1	0.0115	0	0.000602	0	1.82	0	7.4737	0	7.3096	0	2299	0	2304	0	1587.9	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	274.00	0	10.9450	0	34.7323	0	26.563	0	272.230	0	3.39	0	1.3	0	-1e10	1	0.0073	0	0.000589	0	1.78	0	7.4741	0	7.3105	0	2299	0	2304	0	1587.1	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	272.00	0	10.9740	0	34.7343	0	26.559	0	270.244	0	3.38	0	1.3	0	22.76	0	0.0084	0	0.000582	0	1.77	0	7.4744	0	7.3108	0	2299	0	2302	0	1585.3	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	270.00	0	10.9990	0	34.7364	0	26.556	0	268.259	0	3.38	0	1.3	0	-1e10	1	0.0094	0	0.000638	0	1.91	0	7.4741	0	7.3110	0	2299	0	2304	0	1588.1	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	268.00	0	11.0590	0	34.7394	0	26.548	0	266.273	0	3.36	0	1.3	0	-1e10	1	0.0073	0	0.000591	0	1.79	0	7.4734	0	7.3110	0	2299	0	2304	0	1591.9	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	266.00	0	11.0940	0	34.7414	0	26.543	0	264.287	0	3.36	0	1.3	0	-1e10	1	0.0115	0	0.000645	0	1.93	0	7.4740	0	7.3119	0	2299	0	2304	0	1590.2	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	264.00	0	11.1170	0	34.7434	0	26.540	0	262.301	0	3.36	0	1.3	0	-1e10	1	0.0105	0	0.000616	0	1.86	0	7.4741	0	7.3122	0	2300	0	2304	0	1590.6	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	262.00	0	11.1390	0	34.7454	0	26.538	0	260.315	0	3.36	0	1.3	0	21.54	0	0.0094	0	0.000591	0	1.79	0	7.4736	0	7.3117	0	2300	0	2303	0	1591.8	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	260.00	0	11.1800	0	34.7484	0	26.533	0	258.329	0	3.35	0	1.2	0	-1e10	1	0.0094	0	0.000603	0	1.82	0	7.4740	0	7.3127	0	2300	0	2304	0	1592.4	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	258.00	0	11.2500	0	34.7514	0	26.522	0	256.343	0	3.34	0	1.2	0	-1e10	1	0.0073	0	0.000601	0	1.81	0	7.4744	0	7.3138	0	2300	0	2304	0	1592.0	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	256.00	0	11.3270	0	34.7604	0	26.515	0	254.357	0	3.32	0	1.2	0	-1e10	1	0.0094	0	0.000558	0	1.70	0	7.4745	0	7.3148	0	2301	0	2304	0	1592.8	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	254.00	0	11.4410	0	34.7774	0	26.507	0	252.372	0	3.30	0	1.2	0	-1e10	1	0.0115	0	0.000572	0	1.74	0	7.4761	0	7.3175	0	2302	0	2304	0	1588.9	0	0.96	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	252.00	0	11.5510	0	34.7934	0	26.499	0	250.386	0	3.28	0	1.2	0	20.03	0	0.0094	0	0.000659	0	1.97	0	7.4793	0	7.3216	0	2303	0	2303	0	1577.3	0	0.95	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	250.00	0	11.5620	0	34.7924	0	26.496	0	248.400	0	3.29	0	1.2	0	-1e10	1	0.0115	0	0.000686	0	2.04	0	7.4795	0	7.3220	0	2303	0	2304	0	1578.2	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	248.00	0	11.5540	0	34.7884	0	26.495	0	246.414	0	3.29	0	1.2	0	-1e10	1	0.0105	0	0.000594	0	1.80	0	7.4780	0	7.3204	0	2303	0	2304	0	1584.0	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	246.00	0	11.5920	0	34.7874	0	26.487	0	244.428	0	3.29	0	1.2	0	-1e10	1	0.0105	0	0.000565	0	1.72	0	7.4773	0	7.3202	0	2302	0	2304	0	1587.1	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	244.00	0	11.6110	0	34.7824	0	26.479	0	242.441	0	3.28	0	1.2	0	-1e10	1	0.0105	0	0.000783	0	2.29	0	7.4769	0	7.3199	0	2302	0	2304	0	1589.3	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	242.00	0	11.6730	0	34.7884	0	26.472	0	240.455	0	3.28	0	1.2	0	19.31	0	0.0115	0	0.000621	0	1.87	0	7.4787	0	7.3221	0	2302	0	2302	0	1582.4	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	240.00	0	11.6790	0	34.7884	0	26.471	0	238.469	0	3.28	0	1.2	0	-1e10	1	0.0115	0	0.000563	0	1.72	0	7.4791	0	7.3227	0	2302	0	2303	0	1582.0	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	238.00	0	11.7700	0	34.7984	0	26.462	0	236.483	0	3.26	0	1.2	0	-1e10	1	0.0105	0	0.000621	0	1.87	0	7.4792	0	7.3238	0	2303	0	2304	0	1583.2	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	236.00	0	11.8240	0	34.8034	0	26.456	0	234.497	0	3.25	0	1.2	0	-1e10	1	0.0105	0	0.000619	0	1.86	0	7.4804	0	7.3254	0	2303	0	2303	0	1579.8	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	234.00	0	11.8820	0	34.8074	0	26.448	0	232.511	0	3.24	0	1.2	0	-1e10	1	0.0094	0	0.000617	0	1.86	0	7.4795	0	7.3253	0	2304	0	2304	0	1584.0	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	232.00	0	11.9070	0	34.8094	0	26.445	0	230.525	0	3.24	0	1.2	0	18.15	0	0.0084	0	0.000615	0	1.85	0	7.4811	0	7.3268	0	2304	0	2302	0	1577.6	0	0.92	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	230.00	0	11.9680	0	34.8164	0	26.438	0	228.539	0	3.24	0	1.2	0	-1e10	1	0.0084	0	0.000725	0	2.14	0	7.4816	0	7.3280	0	2304	0	2303	0	1578.1	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	228.00	0	12.0150	0	34.8194	0	26.432	0	226.552	0	3.22	0	1.2	0	-1e10	1	0.0115	0	0.000687	0	2.04	0	7.4821	0	7.3290	0	2304	0	2303	0	1576.9	0	0.92	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	226.00	0	12.0720	0	34.8264	0	26.426	0	224.566	0	3.22	0	1.2	0	-1e10	1	0.0105	0	0.000696	0	2.06	0	7.4814	0	7.3290	0	2305	0	2304	0	1580.8	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	224.00	0	12.0890	0	34.8284	0	26.424	0	222.580	0	3.21	0	1.2	0	-1e10	1	0.0094	0	0.000727	0	2.14	0	7.4813	0	7.3290	0	2305	0	2304	0	1581.7	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	222.00	0	12.1090	0	34.8304	0	26.422	0	220.594	0	3.22	0	1.2	0	15.25	0	0.0105	0	0.000723	0	2.13	0	7.4810	0	7.3287	0	2305	0	2303	0	1582.6	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	220.00	0	12.1320	0	34.8315	0	26.418	0	218.607	0	3.21	0	1.2	0	-1e10	1	0.0126	0	0.000844	0	2.45	0	7.4811	0	7.3292	0	2305	0	2304	0	1583.4	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	218.00	0	12.1540	0	34.8315	0	26.414	0	216.621	0	3.21	0	1.2	0	-1e10	1	0.0115	0	0.000770	0	2.25	0	7.4813	0	7.3296	0	2305	0	2304	0	1583.2	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	216.00	0	12.1820	0	34.8325	0	26.410	0	214.635	0	3.20	0	1.2	0	-1e10	1	0.0105	0	0.000718	0	2.12	0	7.4815	0	7.3300	0	2305	0	2304	0	1583.2	0	0.92	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	214.00	0	12.2160	0	34.8335	0	26.404	0	212.649	0	3.20	0	1.2	0	-1e10	1	0.0126	0	0.000714	0	2.11	0	7.4822	0	7.3310	0	2305	0	2303	0	1581.0	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	212.00	0	12.2280	0	34.8355	0	26.403	0	210.662	0	3.20	0	1.2	0	14.84	0	0.0105	0	0.000727	0	2.14	0	7.4839	0	7.3325	0	2305	0	2302	0	1574.4	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	210.00	0	12.2750	0	34.8395	0	26.397	0	208.676	0	3.20	0	1.2	0	-1e10	1	0.0094	0	0.000707	0	2.09	0	7.4835	0	7.3328	0	2306	0	2303	0	1577.5	0	0.92	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	208.00	0	12.3260	0	34.8425	0	26.389	0	206.689	0	3.19	0	1.2	0	-1e10	1	0.0084	0	0.000703	0	2.08	0	7.4827	0	7.3326	0	2306	0	2303	0	1581.2	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	206.00	0	12.3570	0	34.8435	0	26.384	0	204.703	0	3.19	0	1.2	0	-1e10	1	0.0105	0	0.000696	0	2.06	0	7.4834	0	7.3336	0	2306	0	2303	0	1579.2	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	204.00	0	12.3870	0	34.8465	0	26.381	0	202.717	0	3.18	0	1.2	0	-1e10	1	0.0115	0	0.000734	0	2.16	0	7.4836	0	7.3340	0	2306	0	2303	0	1579.3	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	202.00	0	12.4210	0	34.8475	0	26.375	0	200.730	0	3.18	0	1.2	0	13.69	0	0.0147	0	0.001033	0	2.94	0	7.4851	0	7.3356	0	2306	0	2301	0	1573.2	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	200.00	0	12.4580	0	34.8505	0	26.370	0	198.744	0	3.17	0	1.2	0	-1e10	1	0.0084	0	0.000710	0	2.10	0	7.4853	0	7.3363	0	2306	0	2302	0	1574.1	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	198.00	0	12.4820	0	34.8525	0	26.367	0	196.757	0	3.17	0	1.2	0	-1e10	1	0.0115	0	0.000725	0	2.14	0	7.4863	0	7.3374	0	2306	0	2302	0	1571.1	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	196.00	0	12.4940	0	34.8535	0	26.365	0	194.771	0	3.17	0	1.2	0	-1e10	1	0.0105	0	0.000705	0	2.09	0	7.4860	0	7.3372	0	2306	0	2302	0	1572.6	0	0.92	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	194.00	0	12.5150	0	34.8535	0	26.361	0	192.784	0	3.17	0	1.2	0	-1e10	1	0.0126	0	0.000777	0	2.27	0	7.4864	0	7.3377	0	2306	0	2302	0	1571.7	0	0.94	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	192.00	0	12.5340	0	34.8545	0	26.358	0	190.798	0	3.17	0	1.2	0	12.89	0	0.0147	0	0.000707	0	2.09	0	7.4857	0	7.3371	0	2306	0	2301	0	1574.1	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	190.00	0	12.5880	0	34.8565	0	26.349	0	188.811	0	3.16	0	1.2	0	-1e10	1	0.0126	0	0.000716	0	2.12	0	7.4861	0	7.3382	0	2307	0	2302	0	1574.0	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	188.00	0	12.6330	0	34.8585	0	26.341	0	186.824	0	3.15	0	1.2	0	-1e10	1	0.0115	0	0.000710	0	2.10	0	7.4872	0	7.3397	0	2307	0	2302	0	1570.6	0	0.92	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	186.00	0	12.6410	0	34.8565	0	26.338	0	184.838	0	3.15	0	1.2	0	-1e10	1	0.0147	0	0.000808	0	2.36	0	7.4871	0	7.3397	0	2306	0	2302	0	1571.2	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	184.00	0	12.6670	0	34.8555	0	26.332	0	182.851	0	3.14	0	1.2	0	-1e10	1	0.0126	0	0.000732	0	2.16	0	7.4862	0	7.3391	0	2306	0	2302	0	1575.2	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	182.00	0	12.7240	0	34.8605	0	26.325	0	180.865	0	3.13	0	1.2	0	12.45	0	0.0115	0	0.000687	0	2.04	0	7.4862	0	7.3396	0	2307	0	2301	0	1575.4	0	0.92	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	180.00	0	12.7520	0	34.8605	0	26.319	0	178.878	0	3.14	0	1.2	0	-1e10	1	0.0158	0	0.000712	0	2.10	0	7.4864	0	7.3402	0	2307	0	2302	0	1575.8	0	0.91	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	178.00	0	12.7730	0	34.8595	0	26.314	0	176.891	0	3.13	0	1.2	0	-1e10	1	0.0136	0	0.000683	0	2.03	0	7.4863	0	7.3402	0	2307	0	2302	0	1576.7	0	0.92	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	176.00	0	12.8150	0	34.8615	0	26.307	0	174.905	0	3.13	0	1.2	0	-1e10	1	0.0168	0	0.000676	0	2.01	0	7.4859	0	7.3402	0	2307	0	2302	0	1579.3	0	0.92	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	174.00	0	12.8610	0	34.8625	0	26.299	0	172.918	0	3.12	0	1.2	0	-1e10	1	0.0136	0	0.000679	0	2.02	0	7.4854	0	7.3403	0	2307	0	2302	0	1581.6	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	172.00	0	12.8780	0	34.8585	0	26.292	0	170.931	0	3.12	0	1.2	0	12.53	0	0.0168	0	0.000721	0	2.13	0	7.4849	0	7.3399	0	2307	0	2300	0	1583.2	0	0.91	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	170.00	0	12.8740	0	34.8505	0	26.287	0	168.944	0	3.12	0	1.2	0	-1e10	1	0.0179	0	0.000582	0	1.77	0	7.4838	0	7.3389	0	2306	0	2301	0	1588.1	0	0.93	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	168.00	0	12.8640	0	34.8415	0	26.282	0	166.958	0	3.12	0	1.2	0	-1e10	1	0.0189	0	0.000566	0	1.73	0	7.4817	0	7.3367	0	2305	0	2301	0	1596.2	0	0.91	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	166.00	0	12.9060	0	34.8365	0	26.270	0	164.971	0	3.11	0	1.2	0	-1e10	1	0.0189	0	0.000573	0	1.74	0	7.4797	0	7.3353	0	2305	0	2302	0	1604.4	0	0.91	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	164.00	0	12.9800	0	34.8385	0	26.256	0	162.984	0	3.10	0	1.2	0	-1e10	1	0.0221	0	0.000553	0	1.69	0	7.4766	0	7.3332	0	2305	0	2303	0	1617.7	0	0.91	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	162.00	0	13.0170	0	34.8365	0	26.247	0	160.997	0	3.09	0	1.2	0	-1e10	1	0.0168	0	0.000493	0	1.53	0	7.4753	0	7.3325	0	2305	0	2303	0	1623.0	0	0.89	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	160.00	0	13.0350	0	34.8345	0	26.242	0	159.010	0	3.09	0	1.2	0	15.97	0	0.0168	0	0.000511	0	1.58	0	7.4734	0	7.3306	0	2305	0	2302	0	1630.3	0	0.89	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	158.00	0	13.0500	0	34.8325	0	26.238	0	157.023	0	3.10	0	1.2	0	-1e10	1	0.0094	0	0.000472	0	1.48	0	7.4732	0	7.3307	0	2305	0	2303	0	1632.3	0	0.90	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	156.00	0	13.0770	0	34.8325	0	26.232	0	155.037	0	3.09	0	1.2	0	-1e10	1	0.0084	0	0.000488	0	1.52	0	7.4724	0	7.3303	0	2305	0	2303	0	1635.8	0	0.89	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	154.00	0	13.1310	0	34.8365	0	26.224	0	153.050	0	3.09	0	1.2	0	-1e10	1	0.0063	0	0.000423	0	1.35	0	7.4719	0	7.3303	0	2305	0	2303	0	1639.1	0	0.89	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	151.90	0	13.1720	0	34.8385	0	26.217	0	150.963	0	3.10	0	1.2	0	-1e10	1	0.0042	0	0.000439	0	1.39	0	7.4720	0	7.3309	0	2305	0	2303	0	1639.4	0	0.89	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	149.90	0	13.2310	0	34.8395	0	26.206	0	148.976	0	3.09	0	1.2	0	18.74	0	0.0063	0	0.000394	0	1.28	0	7.4706	0	7.3301	0	2305	0	2302	0	1644.7	0	0.87	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	148.00	0	13.2890	0	34.8365	0	26.192	0	147.089	0	3.18	0	1.2	0	-1e10	1	0.0021	0	0.000374	0	1.23	0	7.4686	0	7.3290	0	2305	0	2304	0	1654.5	0	0.88	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	146.00	0	13.3260	0	34.8375	0	26.185	0	145.102	0	3.60	0	1.4	0	-1e10	1	0.0021	0	0.000300	0	1.03	0	7.4706	0	7.3313	0	2305	0	2303	0	1647.0	0	0.86	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	144.00	0	13.3710	0	34.8415	0	26.179	0	143.115	0	4.05	0	1.6	0	-1e10	1	0.0031	0	0.000307	0	1.05	0	7.4717	0	7.3327	0	2305	0	2303	0	1643.8	0	0.86	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	142.00	0	13.4210	0	34.8445	0	26.171	0	141.128	0	4.61	0	1.8	0	21.22	0	-0.0000	0	0.000320	0	1.09	0	7.4736	0	7.3348	0	2306	0	2301	0	1635.8	0	0.88	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	140.00	0	13.4680	0	34.8465	0	26.163	0	139.141	0	5.41	0	2.1	0	-1e10	1	0.0010	0	0.000358	0	1.19	0	7.4766	0	7.3383	0	2306	0	2301	0	1626.3	0	0.86	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	138.00	0	13.5140	0	34.8425	0	26.151	0	137.154	0	6.28	0	2.5	0	-1e10	1	-0.0000	0	0.000372	0	1.22	0	7.4787	0	7.3408	0	2306	0	2300	0	1618.3	0	0.87	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	135.90	0	13.5510	0	34.8415	0	26.142	0	135.067	0	7.33	0	2.9	0	-1e10	1	0.0010	0	0.000352	0	1.17	0	7.4799	0	7.3422	0	2306	0	2300	0	1614.4	0	0.86	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	134.00	0	13.5890	0	34.8405	0	26.134	0	133.180	0	8.18	0	3.2	0	-1e10	1	0.0042	0	0.000462	0	1.45	0	7.4806	0	7.3433	0	2306	0	2300	0	1612.1	0	0.85	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	132.00	0	13.6050	0	34.8385	0	26.129	0	131.192	0	9.35	0	3.7	0	-1e10	1	0.0010	0	0.000356	0	1.18	0	7.4822	0	7.3449	0	2306	0	2299	0	1606.5	0	0.86	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	130.00	0	13.6100	0	34.8365	0	26.126	0	129.205	0	10.43	0	4.1	0	23.23	0	-0.0021	0	0.000412	0	1.33	0	7.4827	0	7.3451	0	2305	0	2297	0	1603.5	0	0.86	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	128.00	0	13.6260	0	34.8215	0	26.111	0	127.218	0	11.77	0	4.6	0	-1e10	1	0.0031	0	0.000424	0	1.36	0	7.4869	0	7.3493	0	2305	0	2297	0	1588.7	0	0.85	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	126.00	0	13.6300	0	34.8055	0	26.098	0	125.231	0	15.95	0	6.3	0	-1e10	1	-0.0000	0	0.000464	0	1.46	0	7.5038	0	7.3650	0	2304	0	2290	0	1524.5	0	0.84	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	124.00	0	13.6560	0	34.8075	0	26.094	0	123.244	0	20.04	0	7.9	0	-1e10	1	0.0021	0	0.000404	0	1.30	0	7.5085	0	7.3696	0	2304	0	2289	0	1507.8	0	0.84	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	122.00	0	13.6730	0	34.8085	0	26.091	0	121.257	0	22.56	0	8.9	0	23.71	0	0.0010	0	0.000471	0	1.48	0	7.5093	0	7.3703	0	2304	0	2287	0	1504.0	0	0.84	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	120.00	0	13.6820	0	34.8085	0	26.089	0	119.269	0	24.47	0	9.6	0	-1e10	1	0.0021	0	0.000482	0	1.51	0	7.5103	0	7.3715	0	2304	0	2288	0	1502.0	0	0.85	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	118.00	0	13.7170	0	34.7955	0	26.072	0	117.282	0	26.41	0	10.4	0	-1e10	1	-0.0000	0	0.000422	0	1.35	0	7.5176	0	7.3786	0	2303	0	2285	0	1475.9	0	0.83	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	116.00	0	13.8840	0	34.7925	0	26.035	0	115.295	0	31.95	0	12.6	0	-1e10	1	-0.0021	0	0.000442	0	1.40	0	7.5423	0	7.4035	0	2303	0	2277	0	1391.1	0	0.82	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	114.00	0	14.0650	0	34.8025	0	26.004	0	113.307	0	38.84	0	15.4	0	-1e10	1	-0.0042	0	0.000366	0	1.20	0	7.5536	0	7.4162	0	2304	0	2273	0	1355.1	0	0.80	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	112.00	0	14.2030	0	34.8005	0	25.974	0	111.320	0	45.87	0	18.2	0	23.25	0	-0.0000	0	0.000380	0	1.24	0	7.5691	0	7.4322	0	2304	0	2266	0	1304.5	0	0.80	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	110.00	0	14.3030	0	34.7995	0	25.952	0	109.333	0	55.04	0	21.9	0	-1e10	1	-0.0021	0	0.000398	0	1.29	0	7.5952	0	7.4581	0	2304	0	2259	0	1225.4	0	0.78	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	108.00	0	14.4030	0	34.8045	0	25.934	0	107.345	0	62.42	0	24.9	0	-1e10	1	-0.0021	0	0.000398	0	1.29	0	7.6080	0	7.4713	0	2304	0	2255	0	1188.4	0	0.79	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	106.00	0	14.4570	0	34.8105	0	25.927	0	105.358	0	68.37	0	27.3	0	-1e10	1	-0.0032	0	0.000371	0	1.22	0	7.6152	0	7.4786	0	2304	0	2253	0	1168.1	0	0.78	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	104.00	0	14.5670	0	34.8235	0	25.914	0	103.371	0	71.64	0	28.6	0	-1e10	1	-0.0011	0	0.000449	0	1.42	0	7.6176	0	7.4822	0	2305	0	2253	0	1162.4	0	0.77	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	102.00	0	14.7710	0	34.8445	0	25.886	0	101.383	0	73.19	0	29.4	0	22.79	0	-0.0021	0	0.000423	0	1.35	0	7.6178	0	7.4848	0	2307	0	2251	0	1162.7	0	0.79	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	100.00	0	14.9590	0	34.8665	0	25.862	0	99.396	0	73.54	0	29.6	0	-1e10	1	-0.0021	0	0.000382	0	1.25	0	7.6160	0	7.4856	0	2308	0	2254	0	1170.9	0	0.77	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	98.00	0	15.2320	0	34.9026	0	25.829	0	97.408	0	72.30	0	29.3	0	-1e10	1	-0.0021	0	0.000569	0	1.73	0	7.6100	0	7.4835	0	2311	0	2257	0	1190.9	0	0.76	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	96.00	0	15.4040	0	34.9346	0	25.816	0	95.421	0	69.11	0	28.1	0	23.36	0	-0.0021	0	0.000385	0	1.25	0	7.6027	0	7.4785	0	2313	0	2259	0	1213.5	0	0.77	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	94.00	0	15.5520	0	34.9606	0	25.803	0	93.433	0	65.56	0	26.7	0	-1e10	1	-0.0042	0	0.000416	0	1.34	0	7.5970	0	7.4752	0	2314	0	2264	0	1233.8	0	0.77	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	92.00	0	15.7420	0	34.9816	0	25.776	0	91.446	0	62.82	0	25.7	0	24.66	0	-0.0000	0	0.000403	0	1.30	0	7.5976	0	7.4780	0	2316	0	2262	0	1232.4	0	0.76	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	90.00	0	15.9340	0	34.9947	0	25.742	0	89.458	0	62.48	0	25.7	0	-1e10	1	0.0010	0	0.000432	0	1.38	0	7.6055	0	7.4881	0	2317	0	2262	0	1211.5	0	0.76	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	88.00	0	16.2100	0	35.0107	0	25.691	0	87.471	0	66.63	0	27.5	0	-1e10	1	-0.0000	0	0.000450	0	1.42	0	7.6315	0	7.5163	0	2318	0	2253	0	1138.0	0	0.76	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	86.00	0	16.4370	0	35.0347	0	25.657	0	85.483	0	67.84	0	28.2	0	23.50	0	0.0021	0	0.000426	0	1.36	0	7.6192	0	7.5073	0	2320	0	2256	0	1174.0	0	0.75	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	84.00	0	16.5740	0	35.0467	0	25.634	0	83.496	0	66.91	0	27.8	0	-1e10	1	0.0031	0	0.000417	0	1.34	0	7.6140	0	7.5042	0	2321	0	2260	0	1192.0	0	0.77	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	82.00	0	16.7710	0	35.0567	0	25.596	0	81.508	0	70.77	0	29.6	0	24.04	0	0.0084	0	0.000435	0	1.38	0	7.6391	0	7.5305	0	2322	0	2249	0	1120.0	0	0.74	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	80.00	0	16.9080	0	35.0497	0	25.558	0	79.521	0	90.14	0	37.7	0	-1e10	1	0.0073	0	0.000424	0	1.36	0	7.7317	0	7.6213	0	2321	0	2218	0	889.1	0	0.72	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	78.00	0	17.0090	0	35.0587	0	25.541	0	77.533	0	117.57	0	49.3	0	-1e10	1	0.0052	0	0.000404	0	1.30	0	7.7775	8	7.6668	8	2322	0	2201	8	791.8	8	0.69	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	76.00	0	17.2890	0	35.0868	0	25.495	0	75.545	0	132.21	0	55.8	0	15.15	8	0.0031	0	0.000411	0	1.32	0	7.7797	8	7.6727	8	2324	0	2200	8	788.8	8	0.69	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	74.00	0	17.5530	0	35.1108	0	25.450	0	73.558	0	107.46	0	45.6	0	-1e10	1	0.0294	0	0.000445	0	1.41	0	7.6535	8	7.5546	8	2326	0	2246	8	1087.1	8	0.76	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	72.00	0	17.7510	0	35.1438	0	25.427	0	71.570	0	92.05	0	39.2	0	22.07	0	0.0441	0	0.000465	0	1.46	0	7.6888	0	7.5910	0	2328	0	2233	0	995.5	0	0.71	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	70.00	0	18.0380	0	35.1678	0	25.375	0	69.582	0	106.71	0	45.7	0	-1e10	1	0.0620	0	0.000483	0	1.51	0	7.7430	0	7.6475	0	2329	0	2215	0	870.1	0	0.72	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	67.80	0	18.2620	0	35.1828	0	25.331	0	67.396	0	107.44	0	46.2	0	-1e10	1	0.1367	0	0.007306	0	19.25	0	7.7195	0	7.6277	0	2331	0	2224	0	925.0	0	0.75	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	66.10	0	18.4990	0	35.2089	0	25.291	0	65.706	0	112.00	0	48.4	0	17.25	0	0.0904	0	0.000503	0	1.56	0	7.7417	0	7.6524	0	2332	0	2214	0	874.6	0	0.71	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	64.10	0	18.7130	0	35.2399	0	25.261	0	63.718	0	121.68	0	52.8	0	-1e10	1	0.1020	0	0.000613	0	1.85	0	7.7759	0	7.6887	0	2334	0	2204	0	803.2	0	0.71	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	62.00	0	18.8690	0	35.2639	0	25.240	0	61.631	0	131.70	0	57.3	0	11.12	0	0.1230	0	0.000667	0	1.99	0	7.7981	0	7.7124	0	2336	0	2194	0	759.0	0	0.69	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	60.00	0	19.1310	0	35.2960	0	25.197	0	59.643	0	139.30	0	60.9	0	-1e10	1	0.1693	0	0.000699	0	2.07	0	7.8177	0	7.7353	0	2338	0	2187	0	722.9	0	0.69	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	58.00	0	19.3310	0	35.3230	0	25.166	0	57.655	0	147.53	0	64.8	0	-1e10	1	0.1945	0	0.000759	0	2.23	0	7.8367	0	7.7567	0	2340	0	2180	0	688.8	0	0.68	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	56.00	0	19.4580	0	35.3400	0	25.146	0	55.668	0	153.50	0	67.5	0	7.28	0	0.2303	0	0.000703	0	2.08	0	7.8418	0	7.7635	0	2341	0	2177	0	679.9	0	0.66	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	54.00	0	19.6990	0	35.3730	0	25.109	0	53.680	0	163.76	0	72.4	0	-1e10	1	0.2397	0	0.000825	0	2.40	0	7.8897	0	7.8140	0	2343	0	2157	0	600.4	0	0.64	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	52.00	0	19.9710	0	35.4221	0	25.075	0	51.692	0	176.77	0	78.5	0	3.10	0	0.3028	0	0.000926	0	2.66	0	7.9107	0	7.8386	0	2347	0	2148	0	568.6	0	0.63	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	50.00	0	20.1470	0	35.4431	0	25.044	0	49.704	0	185.83	0	82.8	0	-1e10	1	0.3480	0	0.000928	0	2.67	0	7.9189	0	7.8492	0	2348	0	2144	0	556.8	0	0.66	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	48.00	0	20.2020	0	35.4391	0	25.026	0	47.716	0	191.21	0	85.3	0	-1e10	1	0.3617	0	0.000950	0	2.72	0	7.9213	0	7.8523	0	2348	0	2143	0	553.4	0	0.64	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	46.00	0	20.0770	0	35.3370	0	24.981	0	45.728	0	194.85	0	86.7	0	2.32	0	0.3522	0	0.000872	0	2.52	0	7.9240	0	7.8531	0	2342	0	2138	0	548.4	0	0.66	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	44.00	0	20.2170	0	35.3200	0	24.931	0	43.740	0	190.06	0	84.8	0	-1e10	1	0.4237	0	0.000987	0	2.82	0	7.8818	0	7.8134	0	2342	0	2156	0	613.9	0	0.70	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	42.00	0	20.4770	0	35.3460	0	24.882	0	41.752	0	183.15	0	82.1	0	3.07	0	0.4511	0	0.001018	0	2.90	0	7.8642	0	7.7998	0	2344	0	2164	0	643.6	0	0.71	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	40.00	0	20.5500	0	35.3620	0	24.874	0	39.764	0	178.90	0	80.3	0	-1e10	1	0.4795	0	0.001231	0	3.45	0	7.8631	0	7.7997	0	2345	0	2165	0	645.9	0	0.70	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	38.00	0	20.8240	0	35.3881	0	24.820	0	37.776	0	173.74	0	78.4	0	-1e10	1	0.5100	0	0.001121	0	3.17	0	7.8499	0	7.7905	0	2346	0	2171	0	669.6	0	0.71	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	35.90	0	21.1270	0	35.4031	0	24.749	0	35.689	0	164.68	0	74.7	0	3.48	0	0.4868	0	0.001166	0	3.29	0	7.8328	0	7.7779	0	2348	0	2177	0	701.1	0	0.73	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	33.70	0	22.7320	0	35.4762	0	24.355	0	33.502	0	163.88	0	76.5	0	-1e10	1	0.4069	0	0.001218	0	3.42	0	7.8764	0	7.8444	0	2354	0	2152	0	626.9	0	0.70	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	32.40	0	24.2540	0	35.5232	0	23.945	0	32.210	0	189.56	0	90.8	0	3.26	0	0.4437	0	0.001351	0	3.77	0	7.9410	0	7.9311	0	2359	0	2112	0	527.0	0	0.66	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	29.90	0	25.6230	0	35.4772	0	23.494	0	29.724	0	192.47	0	94.3	0	-1e10	1	0.7118	0	0.002047	0	5.58	0	7.9670	0	7.9773	0	2359	0	2087	0	490.0	0	0.71	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	28.20	0	25.6270	0	35.4772	0	23.493	0	28.035	0	194.52	0	95.3	0	-1e10	1	0.6803	0	0.002038	0	5.55	0	7.9697	0	7.9800	0	2359	0	2085	0	486.4	0	0.72	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	26.10	0	25.6480	0	35.4802	0	23.488	0	25.947	0	195.65	0	95.9	0	-0.88	0	0.6551	0	0.001995	0	5.44	0	7.9725	0	7.9831	0	2359	0	2084	0	482.7	0	0.71	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	24.10	0	25.6610	0	35.4832	0	23.486	0	23.959	0	196.11	0	96.2	0	-1e10	1	0.6393	0	0.002078	0	5.66	0	7.9748	0	7.9855	0	2359	0	2083	0	479.7	0	0.71	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	22.00	0	25.6740	0	35.4852	0	23.484	0	21.871	0	196.37	0	96.3	0	-0.73	0	0.6204	0	0.002099	0	5.71	0	7.9763	0	7.9871	0	2359	0	2082	0	477.9	0	0.71	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	20.00	0	25.7210	0	35.4932	0	23.475	0	19.883	0	197.02	0	96.7	0	-1e10	1	0.5531	0	0.001977	0	5.39	0	7.9794	0	7.9908	0	2360	0	2080	0	473.9	0	0.69	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	18.00	0	25.7570	0	35.5012	0	23.470	0	17.895	0	197.42	0	97.0	0	-1e10	1	0.5110	0	0.001975	0	5.39	0	7.9815	0	7.9934	0	2360	0	2079	0	471.2	0	0.68	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	16.00	0	25.7700	0	35.5052	0	23.469	0	15.907	0	197.76	0	97.2	0	-0.76	0	0.4689	0	0.001800	0	4.93	0	7.9830	0	7.9950	0	2361	0	2078	0	469.4	0	0.67	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	14.00	0	25.7690	0	35.5052	0	23.469	0	13.918	0	197.95	0	97.3	0	-1e10	1	0.4753	0	0.001874	0	5.13	0	7.9834	0	7.9953	0	2361	0	2078	0	469.0	0	0.68	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	12.00	0	25.7690	0	35.5052	0	23.469	0	11.930	0	197.96	0	97.3	0	-0.93	0	0.4605	0	0.001948	0	5.32	0	7.9839	0	7.9958	0	2361	0	2078	0	468.5	0	0.67	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	10.00	0	25.7760	0	35.5072	0	23.468	0	9.942	0	198.04	0	97.3	0	-1e10	1	0.4563	0	0.001917	0	5.24	0	7.9836	0	7.9955	0	2361	0	2078	0	469.0	0	0.68	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	8.00	0	25.7810	0	35.5092	0	23.468	0	7.953	0	198.19	0	97.4	0	-0.83	0	0.4469	0	0.001753	0	4.81	0	7.9853	0	7.9972	0	2361	0	2077	0	466.8	0	0.67	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	6.00	0	25.7810	0	35.5102	0	23.468	0	5.965	0	198.22	0	97.4	0	-1e10	1	0.4500	0	0.001699	0	4.67	0	7.9861	0	7.9979	0	2361	0	2077	0	465.9	0	0.67	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0	4.30	0	25.7820	0	35.5102	0	23.468	0	4.275	0	198.21	0	97.4	0	-1e10	1	0.4342	0	0.001731	0	4.75	0	7.9860	0	7.9978	0	2361	0	2077	0	466.1	0	0.69	1
3902556	11	C	03/22/2024	06:36	279.375	-13.988	0	0																																		
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	1999.38	0	2.2555	0	34.6418	0	27.659	0	1978.302	0	84.58	8	25.7	8	39.74	0	0.0031	0	0.000221	0	0.83	0	7.7439	0	7.5042	4	2404	4	2339	4	671.6	4	1.11	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	1949.47	0	2.3213	0	34.6378	0	27.650	0	1929.144	0	97.23	0	29.6	0	-1e10	1	0.0010	0	0.000233	0	0.86	0	7.7398	0	7.5003	0	2411	0	2352	0	685.8	0	1.08	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	1899.51	0	2.3734	0	34.6348	0	27.643	0	1879.926	0	95.47	0	29.1	0	-1e10	1	-0.0000	0	0.000228	0	0.85	0	7.7353	0	7.4953	0	2410	0	2352	0	697.2	0	1.07	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	1849.17	0	2.4523	0	34.6298	0	27.632	0	1830.321	0	93.01	0	28.4	0	40.30	0	0.0042	0	0.000231	0	0.85	0	7.7288	0	7.4881	0	2408	0	2349	0	711.1	0	1.06	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	1799.68	0	2.5196	0	34.6258	0	27.623	0	1781.543	0	90.77	0	27.7	0	40.27	0	0.0063	0	0.000231	0	0.85	0	7.7231	0	7.4822	0	2405	0	2349	0	725.0	0	1.08	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	1749.19	0	2.5853	0	34.6228	0	27.615	0	1731.768	0	88.53	0	27.1	0	-1e10	1	0.0021	0	0.000227	0	0.84	0	7.7188	0	7.4781	0	2404	0	2352	0	737.9	0	1.08	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	1699.65	0	2.6574	0	34.6178	0	27.605	0	1682.917	0	86.27	0	26.4	0	40.85	0	0.0031	0	0.000229	0	0.85	0	7.7141	0	7.4724	0	2401	0	2348	0	748.9	0	1.08	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	1649.59	0	2.7259	0	34.6138	0	27.595	0	1633.543	0	84.38	0	25.9	0	40.63	0	-0.0000	0	0.000225	0	0.84	0	7.7084	0	7.4665	0	2398	0	2347	0	763.5	0	1.06	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	1599.72	0	2.7992	0	34.6087	0	27.584	0	1584.345	0	83.12	0	25.6	0	40.83	0	0.0042	0	0.000245	0	0.89	0	7.7047	0	7.4624	0	2395	0	2346	0	774.2	0	1.08	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	1549.96	0	2.8877	0	34.6037	0	27.572	0	1535.243	0	80.68	0	24.9	0	41.16	0	0.0031	0	0.000234	0	0.86	0	7.6997	0	7.4573	0	2392	0	2344	0	787.6	0	1.10	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	1499.23	0	2.9832	0	34.5987	0	27.560	0	1485.173	0	78.46	0	24.2	0	-1e10	1	0.0042	0	0.000237	0	0.87	0	7.6936	0	7.4521	0	2389	0	2347	0	804.8	0	1.07	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	1449.24	0	3.0661	0	34.5927	0	27.547	0	1435.822	0	76.56	0	23.7	0	41.47	0	0.0052	0	0.000237	0	0.87	0	7.6893	0	7.4469	0	2386	0	2342	0	815.9	0	1.06	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	1399.45	0	3.1385	0	34.5887	0	27.537	0	1386.656	0	75.49	0	23.4	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.6869	0	7.4446	0	2383	0	2344	0	826.2	0	1.06	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	1349.59	0	3.2676	0	34.5817	0	27.519	0	1337.410	0	72.97	0	22.7	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.6793	0	7.4378	0	2379	0	2342	0	845.7	0	1.06	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	1299.28	0	3.3671	0	34.5767	0	27.505	0	1287.708	0	71.01	0	22.1	0	42.05	0	0.0052	0	0.000249	0	0.90	0	7.6755	0	7.4332	0	2376	0	2336	0	856.6	0	1.04	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	1249.80	0	3.5161	0	34.5697	0	27.485	0	1238.814	0	68.44	0	21.4	0	42.19	0	0.0052	0	0.000238	0	0.87	0	7.6680	0	7.4268	0	2371	0	2334	0	876.5	0	1.06	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	1199.34	0	3.6312	0	34.5637	0	27.469	0	1188.940	0	66.66	0	20.9	0	42.13	0	0.0031	0	0.000245	0	0.89	0	7.6632	0	7.4222	0	2368	0	2332	0	891.3	0	1.06	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	1150.19	0	3.7609	0	34.5567	0	27.450	0	1140.349	0	64.93	0	20.4	0	42.51	0	0.0052	0	0.000243	0	0.88	0	7.6579	0	7.4174	0	2364	0	2330	0	907.0	0	1.05	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	1099.14	0	3.8819	0	34.5487	0	27.431	0	1089.869	0	64.71	0	20.4	0	42.52	0	0.0031	0	0.000257	0	0.92	0	7.6539	0	7.4135	0	2359	0	2326	0	920.3	0	1.03	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	1049.78	0	4.0825	0	34.5417	0	27.405	0	1041.047	0	60.10	0	19.1	0	42.96	0	-0.0000	0	0.000241	0	0.88	0	7.6428	0	7.4046	0	2354	0	2325	0	949.9	0	1.04	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	999.26	0	4.2583	0	34.5387	0	27.384	0	991.067	0	55.96	0	17.8	0	43.44	0	0.0084	0	0.000253	0	0.91	0	7.6358	0	7.3988	0	2350	0	2323	0	971.3	0	1.03	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	979.00	0	4.3210	0	-1e10	8	27.376	8	971.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	978.00	0	4.3260	0	34.5377	0	27.376	0	970.030	0	53.62	0	17.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6303	0	7.3947	0	2349	0	2327	0	988.3	0	-1e10	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	976.00	0	4.3320	0	34.5377	0	27.375	0	968.051	0	53.12	0	16.9	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.6283	0	7.3930	0	2349	0	2327	0	993.3	0	1.04	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	974.00	0	4.3320	0	34.5367	0	27.374	0	966.072	0	52.71	0	16.8	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.6290	0	7.3935	0	2349	0	2327	0	991.7	0	1.02	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	972.00	0	4.3370	0	34.5357	0	27.373	0	964.093	0	52.97	0	16.9	0	-1e10	1	0.0031	0	0.000240	0	0.88	0	7.6308	0	7.3951	0	2348	0	2326	0	987.5	0	1.02	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	970.00	0	4.3640	0	34.5357	0	27.370	0	962.114	0	52.77	0	16.8	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.6281	0	7.3930	0	2348	0	2326	0	994.1	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	968.00	0	4.3740	0	34.5367	0	27.370	0	960.135	0	52.04	0	16.6	0	-1e10	1	0.0042	0	0.000233	0	0.86	0	7.6244	0	7.3898	0	2348	0	2327	0	1003.4	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	966.00	0	4.3780	0	34.5367	0	27.369	0	958.156	0	51.45	0	16.4	0	-1e10	1	0.0031	0	0.000224	0	0.84	0	7.6229	0	7.3885	0	2348	0	2328	0	1007.3	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	964.00	0	4.3820	0	34.5367	0	27.369	0	956.176	0	51.04	0	16.3	0	-1e10	1	0.0052	0	0.000235	0	0.86	0	7.6223	0	7.3879	0	2348	0	2328	0	1009.1	0	1.02	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	962.00	0	4.3850	0	34.5367	0	27.369	0	954.197	0	50.77	0	16.2	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.6218	0	7.3874	0	2348	0	2328	0	1010.5	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	960.00	0	4.3890	0	34.5367	0	27.368	0	952.218	0	50.62	0	16.2	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.6215	0	7.3872	0	2348	0	2328	0	1011.4	0	1.02	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	958.00	0	4.3950	0	34.5357	0	27.367	0	950.239	0	50.46	0	16.1	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.6211	0	7.3868	0	2347	0	2328	0	1012.5	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	956.00	0	4.3980	0	34.5347	0	27.366	0	948.259	0	50.59	0	16.2	0	-1e10	1	0.0042	0	0.000228	0	0.85	0	7.6222	0	7.3878	0	2347	0	2327	0	1009.9	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	954.00	0	4.3970	0	34.5337	0	27.365	0	946.280	0	50.94	0	16.3	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.6224	0	7.3879	0	2347	0	2327	0	1009.5	0	1.00	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	952.00	0	4.3970	0	34.5327	0	27.364	0	944.301	0	51.37	0	16.4	0	43.47	0	0.0063	0	0.000251	0	0.91	0	7.6231	0	7.3876	0	2346	0	2323	0	1006.4	0	1.02	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	950.00	0	4.4090	0	34.5327	0	27.363	0	942.322	0	51.55	0	16.5	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.6225	0	7.3880	0	2346	0	2326	0	1009.5	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	948.00	0	4.4160	0	34.5327	0	27.362	0	940.342	0	51.49	0	16.5	0	-1e10	1	0.0052	0	0.000287	0	1.00	0	7.6219	0	7.3874	0	2346	0	2326	0	1011.2	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	946.00	0	4.4180	0	34.5317	0	27.361	0	938.363	0	51.40	0	16.4	0	-1e10	1	0.0042	0	0.000235	0	0.86	0	7.6214	0	7.3869	0	2346	0	2326	0	1012.6	0	1.00	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	944.00	0	4.4330	0	34.5317	0	27.359	0	936.383	0	51.31	0	16.4	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.6211	0	7.3868	0	2345	0	2326	0	1013.6	0	1.00	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	942.00	0	4.4390	0	34.5317	0	27.359	0	934.404	0	51.14	0	16.4	0	-1e10	1	0.0052	0	0.000235	0	0.87	0	7.6205	0	7.3862	0	2345	0	2326	0	1015.3	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	940.00	0	4.4480	0	34.5307	0	27.357	0	932.425	0	50.95	0	16.3	0	-1e10	1	0.0052	0	0.000247	0	0.89	0	7.6196	0	7.3855	0	2345	0	2326	0	1017.5	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	938.00	0	4.4600	0	34.5317	0	27.356	0	930.445	0	50.71	0	16.2	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.6190	0	7.3850	0	2345	0	2326	0	1019.4	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	936.00	0	4.4690	0	34.5317	0	27.355	0	928.466	0	50.48	0	16.2	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.6186	0	7.3848	0	2345	0	2326	0	1020.5	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	934.00	0	4.4820	0	34.5327	0	27.355	0	926.486	0	50.24	0	16.1	0	-1e10	1	0.0042	0	0.000260	0	0.93	0	7.6186	0	7.3849	0	2345	0	2326	0	1020.9	0	1.02	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	932.00	0	4.4990	0	34.5327	0	27.353	0	924.507	0	49.96	0	16.0	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.6178	0	7.3842	0	2345	0	2326	0	1023.3	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	930.00	0	4.5100	0	34.5337	0	27.352	0	922.527	0	49.58	0	15.9	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.6167	0	7.3833	0	2345	0	2326	0	1026.4	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	928.00	0	4.5180	0	34.5337	0	27.352	0	920.548	0	49.23	0	15.8	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.6153	0	7.3822	0	2345	0	2327	0	1029.9	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	926.00	0	4.5300	0	34.5337	0	27.350	0	918.568	0	48.71	0	15.6	0	-1e10	1	0.0042	0	0.000231	0	0.85	0	7.6136	0	7.3808	0	2344	0	2327	0	1034.3	0	0.99	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	924.00	0	4.5450	0	34.5337	0	27.349	0	916.589	0	48.09	0	15.4	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.6122	0	7.3796	0	2344	0	2327	0	1038.3	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	922.00	0	4.5630	0	34.5337	0	27.347	0	914.609	0	47.22	0	15.2	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.6083	0	7.3764	0	2344	0	2328	0	1048.2	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	920.00	0	4.5680	0	34.5337	0	27.346	0	912.629	0	46.64	0	15.0	0	-1e10	1	0.0052	0	0.000312	0	1.06	0	7.6086	0	7.3766	0	2344	0	2328	0	1047.8	0	1.03	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	918.00	0	4.5750	0	34.5347	0	27.346	0	910.650	0	46.26	0	14.8	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6076	0	7.3757	0	2344	0	2328	0	1050.7	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	916.00	0	4.5790	0	34.5337	0	27.345	0	908.670	0	46.08	0	14.8	0	-1e10	1	0.0042	0	0.000229	0	0.85	0	7.6079	0	7.3760	0	2344	0	2328	0	1050.0	0	1.02	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	914.00	0	4.5830	0	34.5317	0	27.343	0	906.690	0	46.18	0	14.8	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6082	0	7.3762	0	2343	0	2327	0	1049.1	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	912.00	0	4.5910	0	34.5317	0	27.342	0	904.711	0	46.55	0	14.9	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.6102	0	7.3780	0	2343	0	2326	0	1044.4	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	910.00	0	4.6030	0	34.5317	0	27.341	0	902.731	0	46.46	0	14.9	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.6080	0	7.3762	0	2343	0	2327	0	1050.1	0	0.99	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	908.00	0	4.6140	0	34.5317	0	27.339	0	900.751	0	46.28	0	14.9	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.6074	0	7.3757	0	2342	0	2326	0	1051.9	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	906.00	0	4.6370	0	34.5317	0	27.337	0	898.772	0	45.88	0	14.7	0	-1e10	1	0.0052	0	0.000269	0	0.95	0	7.6056	0	7.3743	0	2342	0	2327	0	1056.7	0	1.02	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	904.00	0	4.6450	0	34.5297	0	27.334	0	896.792	0	45.55	0	14.6	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.6055	0	7.3742	0	2341	0	2326	0	1057.1	0	1.00	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	902.10	0	4.6640	0	34.5307	0	27.333	0	894.911	0	45.24	0	14.5	0	44.07	0	0.0073	0	0.000236	0	0.87	0	7.6041	0	7.3725	0	2341	0	2323	0	1059.2	0	1.00	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	900.10	0	4.6720	0	34.5307	0	27.332	0	892.931	0	44.90	0	14.4	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.6037	0	7.3729	0	2341	0	2326	0	1062.2	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	898.00	0	4.6770	0	34.5297	0	27.331	0	890.852	0	44.70	0	14.4	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.6027	0	7.3719	0	2341	0	2326	0	1065.0	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	896.00	0	4.6760	0	34.5287	0	27.330	0	888.873	0	44.72	0	14.4	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.6034	0	7.3725	0	2340	0	2326	0	1063.0	0	1.00	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	894.00	0	4.6920	0	34.5287	0	27.328	0	886.893	0	44.80	0	14.4	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.6029	0	7.3722	0	2340	0	2326	0	1064.7	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	892.00	0	4.7040	0	34.5287	0	27.327	0	884.913	0	44.63	0	14.4	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.6025	0	7.3719	0	2340	0	2325	0	1065.9	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	890.00	0	4.7140	0	34.5297	0	27.327	0	882.933	0	44.54	0	14.3	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.6026	0	7.3720	0	2340	0	2326	0	1066.1	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	888.00	0	4.7190	0	34.5297	0	27.326	0	880.953	0	44.38	0	14.3	0	-1e10	1	0.0042	0	0.000231	0	0.85	0	7.6022	0	7.3717	0	2340	0	2326	0	1067.3	0	1.00	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	886.00	0	4.7250	0	34.5277	0	27.324	0	878.973	0	44.10	0	14.2	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.6009	0	7.3706	0	2339	0	2325	0	1070.6	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	884.00	0	4.7340	0	34.5277	0	27.323	0	876.993	0	44.00	0	14.2	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.6008	0	7.3705	0	2339	0	2325	0	1071.1	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	882.00	0	4.7530	0	34.5277	0	27.321	0	875.013	0	43.75	0	14.1	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.6000	0	7.3700	0	2339	0	2325	0	1073.5	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	880.00	0	4.7770	0	34.5297	0	27.320	0	873.033	0	43.11	0	13.9	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5969	0	7.3674	0	2339	0	2326	0	1082.2	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	878.00	0	4.7850	0	34.5297	0	27.319	0	871.053	0	42.36	0	13.7	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5950	0	7.3658	0	2339	0	2326	0	1087.4	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	876.00	0	4.7950	0	34.5297	0	27.318	0	869.073	0	41.83	0	13.5	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5942	0	7.3652	0	2339	0	2327	0	1089.6	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	874.00	0	4.7990	0	34.5277	0	27.315	0	867.093	0	41.60	0	13.4	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5951	0	7.3659	0	2338	0	2326	0	1087.4	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	872.00	0	4.8000	0	34.5277	0	27.315	0	865.113	0	41.72	0	13.5	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5960	0	7.3666	0	2338	0	2325	0	1085.2	0	0.99	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	870.00	0	4.8080	0	34.5277	0	27.314	0	863.133	0	41.78	0	13.5	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5959	0	7.3666	0	2338	0	2325	0	1085.7	0	0.99	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	868.00	0	4.8250	0	34.5287	0	27.313	0	861.153	0	41.48	0	13.4	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5946	0	7.3656	0	2338	0	2326	0	1089.4	0	1.00	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	866.00	0	4.8350	0	34.5287	0	27.312	0	859.173	0	41.05	0	13.3	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5930	0	7.3642	0	2338	0	2326	0	1094.0	0	1.00	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	864.00	0	4.8420	0	34.5287	0	27.311	0	857.193	0	40.71	0	13.1	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5923	0	7.3636	0	2338	0	2326	0	1096.0	0	0.99	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	862.00	0	4.8550	0	34.5287	0	27.310	0	855.213	0	40.35	0	13.0	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.5909	0	7.3624	0	2338	0	2326	0	1100.1	0	0.99	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	860.00	0	4.8630	0	34.5287	0	27.309	0	853.232	0	40.02	0	12.9	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.5904	0	7.3620	0	2337	0	2326	0	1101.6	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	858.00	0	4.8710	0	34.5277	0	27.307	0	851.252	0	39.88	0	12.9	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5898	0	7.3616	0	2337	0	2326	0	1103.3	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	856.00	0	4.8740	0	34.5257	0	27.305	0	849.272	0	39.96	0	12.9	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5903	0	7.3620	0	2336	0	2325	0	1101.8	0	1.00	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	854.00	0	4.9020	0	34.5267	0	27.303	0	847.292	0	39.83	0	12.9	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.5887	0	7.3609	0	2336	0	2325	0	1106.4	0	0.99	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	852.00	0	4.9080	0	34.5247	0	27.301	0	845.312	0	39.54	0	12.8	0	44.41	0	0.0063	0	0.000238	0	0.87	0	7.5878	0	7.3593	0	2336	0	2321	0	1107.3	0	1.00	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	850.00	0	4.9160	0	34.5247	0	27.300	0	843.331	0	39.59	0	12.8	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5878	0	7.3600	0	2335	0	2325	0	1109.2	0	0.99	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	848.00	0	4.9310	0	34.5257	0	27.299	0	841.351	0	39.36	0	12.7	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5870	0	7.3595	0	2335	0	2325	0	1111.6	0	1.02	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	846.00	0	4.9450	0	34.5257	0	27.297	0	839.371	0	39.03	0	12.6	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.5855	0	7.3583	0	2335	0	2325	0	1115.8	0	0.99	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	844.00	0	4.9500	0	34.5257	0	27.297	0	837.390	0	38.79	0	12.6	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.5856	0	7.3583	0	2335	0	2325	0	1115.9	0	1.00	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	842.00	0	4.9620	0	34.5247	0	27.294	0	835.410	0	38.57	0	12.5	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5849	0	7.3578	0	2335	0	2325	0	1117.8	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	840.00	0	4.9680	0	34.5247	0	27.294	0	833.430	0	38.34	0	12.4	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5843	0	7.3572	0	2335	0	2325	0	1119.8	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	838.00	0	4.9690	0	34.5257	0	27.294	0	831.449	0	38.19	0	12.4	0	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.5844	0	7.3573	0	2335	0	2325	0	1119.8	0	1.00	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	836.00	0	4.9730	0	34.5257	0	27.294	0	829.469	0	38.09	0	12.3	0	-1e10	1	0.0084	0	0.000239	0	0.87	0	7.5843	0	7.3572	0	2335	0	2325	0	1120.5	0	1.00	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	834.00	0	4.9890	0	34.5247	0	27.291	0	827.488	0	37.97	0	12.3	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5840	0	7.3570	0	2334	0	2325	0	1121.4	0	1.00	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	832.00	0	5.0050	0	34.5247	0	27.289	0	825.508	0	37.75	0	12.2	0	-1e10	1	0.0042	0	0.000234	0	0.86	0	7.5829	0	7.3562	0	2334	0	2325	0	1124.4	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	830.00	0	5.0130	0	34.5257	0	27.289	0	823.528	0	37.49	0	12.2	0	-1e10	1	0.0031	0	0.000239	0	0.87	0	7.5820	0	7.3554	0	2334	0	2325	0	1127.5	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	828.00	0	5.0210	0	34.5247	0	27.288	0	821.547	0	37.28	0	12.1	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5817	0	7.3552	0	2334	0	2325	0	1128.4	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	826.00	0	5.0350	0	34.5247	0	27.286	0	819.567	0	37.06	0	12.0	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5808	0	7.3545	0	2333	0	2325	0	1130.9	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	824.00	0	5.0520	0	34.5247	0	27.284	0	817.586	0	36.81	0	11.9	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5801	0	7.3540	0	2333	0	2324	0	1133.2	0	1.00	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	822.00	0	5.0640	0	34.5247	0	27.283	0	815.606	0	36.46	0	11.8	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5792	0	7.3533	0	2333	0	2325	0	1135.8	0	0.99	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	820.00	0	5.0740	0	34.5247	0	27.281	0	813.625	0	36.26	0	11.8	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5788	0	7.3530	0	2333	0	2324	0	1137.1	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	818.00	0	5.0870	0	34.5247	0	27.280	0	811.644	0	35.99	0	11.7	0	-1e10	1	0.0063	0	0.000335	0	1.13	0	7.5784	0	7.3528	0	2333	0	2324	0	1138.4	0	1.01	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	816.00	0	5.0980	0	34.5247	0	27.279	0	809.664	0	35.75	0	11.6	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5778	0	7.3523	0	2332	0	2324	0	1140.3	0	0.99	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	814.00	0	5.1000	0	34.5237	0	27.278	0	807.683	0	35.53	0	11.5	0	-1e10	1	0.0052	0	0.000225	0	0.84	0	7.5771	0	7.3516	0	2332	0	2324	0	1142.5	0	0.99	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	812.00	0	5.1050	0	34.5207	0	27.275	0	805.703	0	35.73	0	11.6	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5779	0	7.3523	0	2331	0	2323	0	1140.1	0	1.00	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	810.00	0	5.1400	0	34.5217	0	27.271	0	803.722	0	35.63	0	11.6	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5756	0	7.3506	0	2331	0	2323	0	1146.7	0	0.99	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	808.00	0	5.1470	0	34.5217	0	27.271	0	801.741	0	35.32	0	11.5	0	-1e10	1	0.0042	0	0.000243	0	0.89	0	7.5751	0	7.3502	0	2331	0	2323	0	1148.3	0	0.99	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	806.00	0	5.1590	0	34.5207	0	27.268	0	799.761	0	35.08	0	11.4	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5746	0	7.3498	0	2330	0	2323	0	1150.1	0	1.00	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	804.00	0	5.1660	0	34.5167	0	27.264	0	797.780	0	35.29	0	11.5	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5754	0	7.3506	0	2329	0	2321	0	1147.3	0	0.99	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	802.00	0	5.1710	0	34.5157	0	27.263	0	795.799	0	35.64	0	11.6	0	44.56	0	0.0063	0	0.000244	0	0.89	0	7.5759	0	7.3503	0	2328	0	2317	0	1144.4	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	800.00	0	5.1780	0	34.5157	0	27.262	0	793.818	0	35.85	0	11.7	0	-1e10	1	0.0042	0	0.000291	0	1.01	0	7.5762	0	7.3513	0	2328	0	2321	0	1145.5	0	0.99	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	798.00	0	5.1940	0	34.5127	0	27.258	0	791.838	0	36.03	0	11.7	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5757	0	7.3509	0	2327	0	2320	0	1146.8	0	0.99	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	796.00	0	5.2000	0	34.5107	0	27.256	0	789.857	0	36.61	0	11.9	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5778	0	7.3528	0	2326	0	2318	0	1140.9	0	0.99	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	794.00	0	5.2070	0	34.5107	0	27.255	0	787.876	0	37.11	0	12.1	0	-1e10	1	0.0042	0	0.000235	0	0.86	0	7.5777	0	7.3527	0	2326	0	2318	0	1141.6	0	1.00	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	792.00	0	5.2210	0	34.5097	0	27.252	0	785.895	0	37.30	0	12.2	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5774	0	7.3526	0	2326	0	2318	0	1142.2	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	790.00	0	5.2330	0	34.5097	0	27.251	0	783.915	0	37.37	0	12.2	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.5767	0	7.3521	0	2326	0	2318	0	1144.4	0	0.99	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	788.00	0	5.2450	0	34.5097	0	27.249	0	781.934	0	37.29	0	12.2	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.5765	0	7.3519	0	2325	0	2318	0	1145.3	0	0.98	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	786.00	0	5.2590	0	34.5097	0	27.248	0	779.953	0	37.20	0	12.1	0	-1e10	1	0.0052	0	0.000239	0	0.88	0	7.5761	0	7.3516	0	2325	0	2317	0	1146.8	0	0.98	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	784.00	0	5.2680	0	34.5097	0	27.247	0	777.972	0	37.12	0	12.1	0	-1e10	1	0.0042	0	0.000244	0	0.89	0	7.5757	0	7.3514	0	2325	0	2317	0	1148.0	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	782.00	0	5.2810	0	34.5087	0	27.244	0	775.991	0	37.01	0	12.1	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5753	0	7.3511	0	2325	0	2317	0	1149.3	0	0.98	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	780.00	0	5.2940	0	34.5087	0	27.243	0	774.010	0	36.86	0	12.0	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5744	0	7.3504	0	2324	0	2317	0	1152.1	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	778.00	0	5.3020	0	34.5087	0	27.242	0	772.029	0	36.72	0	12.0	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5738	0	7.3499	0	2324	0	2317	0	1153.9	0	0.98	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	776.00	0	5.3070	0	34.5087	0	27.241	0	770.048	0	36.61	0	12.0	0	-1e10	1	0.0052	0	0.000251	0	0.90	0	7.5735	0	7.3496	0	2324	0	2317	0	1155.0	0	0.99	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	774.00	0	5.2980	0	34.5057	0	27.240	0	768.067	0	36.85	0	12.0	0	-1e10	1	0.0073	0	0.000343	0	1.14	0	7.5755	0	7.3512	0	2324	0	2316	0	1149.4	0	0.98	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	772.00	0	5.3100	0	34.5047	0	27.238	0	766.086	0	37.47	0	12.2	0	-1e10	1	0.0052	0	0.000269	0	0.95	0	7.5767	0	7.3523	0	2323	0	2315	0	1146.2	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	770.00	0	5.3160	0	34.5057	0	27.238	0	764.105	0	37.71	0	12.3	0	-1e10	1	0.0042	0	0.000412	0	1.32	0	7.5764	0	7.3520	0	2323	0	2315	0	1147.5	0	0.99	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	768.00	0	5.3260	0	34.5057	0	27.237	0	762.124	0	37.70	0	12.3	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5755	0	7.3513	0	2323	0	2315	0	1150.0	0	0.99	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	766.00	0	5.3350	0	34.5047	0	27.235	0	760.143	0	37.55	0	12.3	0	-1e10	1	0.0052	0	0.000251	0	0.90	0	7.5751	0	7.3510	0	2323	0	2315	0	1151.4	0	0.98	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	764.00	0	5.3420	0	34.5037	0	27.233	0	758.162	0	37.73	0	12.3	0	-1e10	1	0.0052	0	0.000284	0	0.99	0	7.5762	0	7.3520	0	2322	0	2314	0	1148.5	0	0.98	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	762.00	0	5.3460	0	34.5037	0	27.233	0	756.181	0	37.89	0	12.4	0	-1e10	1	0.0063	0	0.000266	0	0.95	0	7.5763	0	7.3521	0	2322	0	2314	0	1148.3	0	0.98	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	760.00	0	5.3570	0	34.5027	0	27.230	0	754.200	0	38.01	0	12.4	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.5761	0	7.3519	0	2322	0	2314	0	1149.2	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	758.00	0	5.3650	0	34.5027	0	27.229	0	752.219	0	38.08	0	12.4	0	-1e10	1	0.0042	0	0.000253	0	0.91	0	7.5756	0	7.3515	0	2322	0	2314	0	1150.8	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	756.00	0	5.3700	0	34.5027	0	27.229	0	750.237	0	38.09	0	12.5	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5759	0	7.3518	0	2322	0	2314	0	1150.1	0	0.99	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	754.00	0	5.3730	0	34.5027	0	27.228	0	748.256	0	38.08	0	12.4	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5762	0	7.3520	0	2322	0	2314	0	1149.6	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	752.00	0	5.3780	0	34.5027	0	27.228	0	746.275	0	38.05	0	12.4	0	44.20	0	0.0052	0	0.000246	0	0.89	0	7.5756	0	7.3507	0	2322	0	2310	0	1149.8	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	750.00	0	5.3900	0	34.5027	0	27.226	0	744.294	0	38.00	0	12.4	0	-1e10	1	0.1346	0	0.007563	0	19.92	0	7.5758	0	7.3516	0	2321	0	2313	0	1151.4	0	0.99	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	748.00	0	5.4150	0	34.5027	0	27.223	0	742.313	0	37.75	0	12.4	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5747	0	7.3509	0	2321	0	2313	0	1154.7	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	746.00	0	5.4250	0	34.5027	0	27.222	0	740.331	0	37.43	0	12.3	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5737	0	7.3501	0	2321	0	2313	0	1157.6	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	744.00	0	5.4290	0	34.5037	0	27.222	0	738.350	0	37.16	0	12.2	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.5732	0	7.3497	0	2321	0	2314	0	1159.3	0	0.98	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	742.00	0	5.4370	0	34.5037	0	27.222	0	736.369	0	36.96	0	12.1	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5731	0	7.3496	0	2321	0	2314	0	1159.8	0	0.98	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	740.00	0	5.4410	0	34.5037	0	27.221	0	734.388	0	36.73	0	12.0	0	-1e10	1	0.0042	0	0.000253	0	0.91	0	7.5724	0	7.3489	0	2321	0	2314	0	1162.2	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	738.00	0	5.4540	0	34.5047	0	27.220	0	732.406	0	36.51	0	12.0	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5715	0	7.3483	0	2321	0	2314	0	1164.9	0	0.99	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	736.00	0	5.4800	0	34.5047	0	27.217	0	730.425	0	36.19	0	11.9	0	-1e10	1	0.0042	0	0.000255	0	0.92	0	7.5708	0	7.3479	0	2320	0	2314	0	1167.3	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	734.00	0	5.5370	0	34.5057	0	27.211	0	728.444	0	35.42	0	11.6	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5671	0	7.3452	0	2320	0	2314	0	1178.2	0	0.99	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	732.00	0	5.5620	0	34.5047	0	27.207	0	726.462	0	34.71	0	11.4	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5653	0	7.3439	0	2319	0	2314	0	1183.3	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	730.00	0	5.5780	0	34.5047	0	27.205	0	724.481	0	34.39	0	11.3	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5648	0	7.3435	0	2319	0	2314	0	1185.2	0	0.98	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	728.00	0	5.5950	0	34.5057	0	27.204	0	722.499	0	34.05	0	11.2	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5644	0	7.3433	0	2319	0	2314	0	1186.7	0	0.98	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	726.00	0	5.6110	0	34.5067	0	27.203	0	720.518	0	33.58	0	11.0	0	-1e10	1	0.0042	0	0.000251	0	0.91	0	7.5632	0	7.3424	0	2319	0	2314	0	1190.3	0	0.99	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	724.00	0	5.6240	0	34.5077	0	27.202	0	718.536	0	33.16	0	10.9	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.5623	0	7.3417	0	2319	0	2314	0	1193.4	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	722.00	0	5.6370	0	34.5077	0	27.200	0	716.555	0	32.77	0	10.8	0	-1e10	1	0.0042	0	0.000235	0	0.87	0	7.5618	0	7.3413	0	2319	0	2314	0	1195.2	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	720.00	0	5.6500	0	34.5077	0	27.199	0	714.574	0	32.47	0	10.7	0	-1e10	1	0.0052	0	0.000247	0	0.89	0	7.5615	0	7.3411	0	2318	0	2314	0	1196.3	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	718.00	0	5.6630	0	34.5087	0	27.198	0	712.592	0	32.16	0	10.6	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5606	0	7.3405	0	2318	0	2314	0	1199.1	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	716.00	0	5.6840	0	34.5087	0	27.195	0	710.610	0	31.76	0	10.5	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5593	0	7.3395	0	2318	0	2314	0	1203.1	0	0.98	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	714.00	0	5.6930	0	34.5097	0	27.195	0	708.629	0	31.32	0	10.3	0	-1e10	1	0.0052	0	0.000323	0	1.09	0	7.5586	0	7.3389	0	2318	0	2315	0	1205.7	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	712.00	0	5.7010	0	34.5107	0	27.195	0	706.647	0	30.94	0	10.2	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.5580	0	7.3384	0	2318	0	2315	0	1207.7	0	0.98	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	710.00	0	5.7070	0	34.5107	0	27.194	0	704.666	0	30.63	0	10.1	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5578	0	7.3382	0	2318	0	2315	0	1208.6	0	0.99	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	708.00	0	5.7050	0	34.5087	0	27.193	0	702.684	0	30.56	0	10.1	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5590	0	7.3391	0	2318	0	2314	0	1205.2	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	706.00	0	5.7150	0	34.5087	0	27.192	0	700.703	0	31.05	0	10.2	0	-1e10	1	0.0052	0	0.000278	0	0.98	0	7.5604	0	7.3404	0	2318	0	2313	0	1201.3	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	704.00	0	5.7270	0	34.5077	0	27.189	0	698.721	0	31.11	0	10.3	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5590	0	7.3393	0	2317	0	2313	0	1205.5	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	702.00	0	5.7370	0	34.5067	0	27.187	0	696.739	0	31.49	0	10.4	0	44.27	0	0.0031	0	0.000290	0	1.01	0	7.5615	0	7.3409	0	2317	0	2309	0	1196.5	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	700.00	0	5.7520	0	34.5077	0	27.186	0	694.758	0	31.58	0	10.4	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5605	0	7.3408	0	2317	0	2312	0	1201.7	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	698.00	0	5.7840	0	34.5097	0	27.184	0	692.776	0	31.06	0	10.3	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5585	0	7.3393	0	2317	0	2313	0	1207.9	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	696.00	0	5.7950	0	34.5107	0	27.183	0	690.794	0	30.31	0	10.0	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5559	0	7.3371	0	2317	0	2314	0	1216.0	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	694.00	0	5.8030	0	34.5097	0	27.181	0	688.812	0	29.95	0	9.9	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5566	0	7.3377	0	2316	0	2313	0	1214.1	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	692.00	0	5.8220	0	34.5097	0	27.179	0	686.831	0	29.95	0	9.9	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.5567	0	7.3380	0	2316	0	2313	0	1214.1	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	690.00	0	5.8330	0	34.5108	0	27.178	0	684.849	0	29.59	0	9.8	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5552	0	7.3367	0	2316	0	2313	0	1218.8	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	688.00	0	5.8450	0	34.5118	0	27.178	0	682.867	0	29.24	0	9.7	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5545	0	7.3362	0	2316	0	2313	0	1221.1	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	686.00	0	5.8680	0	34.5098	0	27.173	0	680.885	0	29.02	0	9.6	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5535	0	7.3355	0	2315	0	2313	0	1224.2	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	684.00	0	5.8660	0	34.5077	0	27.172	0	678.903	0	29.57	0	9.8	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5570	0	7.3385	0	2315	0	2311	0	1213.9	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	682.00	0	5.8660	0	34.5067	0	27.171	0	676.922	0	30.31	0	10.0	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5583	0	7.3395	0	2315	0	2311	0	1210.3	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	680.00	0	5.8720	0	34.5047	0	27.169	0	674.940	0	30.91	0	10.2	0	-1e10	1	0.0052	0	0.000258	0	0.93	0	7.5590	0	7.3402	0	2314	0	2310	0	1208.2	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	678.00	0	5.8820	0	34.5047	0	27.167	0	672.958	0	31.47	0	10.4	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5608	0	7.3419	0	2314	0	2309	0	1203.2	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	676.00	0	5.8890	0	34.5047	0	27.167	0	670.976	0	31.74	0	10.5	0	-1e10	1	0.0042	0	0.000359	0	1.19	0	7.5603	0	7.3414	0	2314	0	2309	0	1205.1	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	674.00	0	5.8980	0	34.5047	0	27.165	0	668.994	0	31.93	0	10.6	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5597	0	7.3409	0	2314	0	2309	0	1206.9	0	0.99	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	672.00	0	5.9120	0	34.5047	0	27.164	0	667.012	0	32.06	0	10.6	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5600	0	7.3413	0	2313	0	2309	0	1206.4	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	670.00	0	5.9400	0	34.5047	0	27.160	0	665.030	0	32.02	0	10.6	0	-1e10	1	0.0031	0	0.000261	0	0.93	0	7.5590	0	7.3406	0	2313	0	2309	0	1209.7	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	668.00	0	5.9490	0	34.5057	0	27.160	0	663.048	0	31.80	0	10.5	0	-1e10	1	0.0052	0	0.000270	0	0.95	0	7.5584	0	7.3401	0	2313	0	2309	0	1211.8	0	0.98	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	666.00	0	5.9750	0	34.5068	0	27.157	0	661.066	0	31.44	0	10.4	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5577	0	7.3397	0	2313	0	2309	0	1214.3	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	664.00	0	6.0090	0	34.5068	0	27.153	0	659.084	0	30.99	0	10.3	0	-1e10	1	0.0031	0	0.000241	0	0.88	0	7.5563	0	7.3389	0	2313	0	2309	0	1218.7	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	662.00	0	6.0240	0	34.5078	0	27.152	0	657.102	0	30.57	0	10.1	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5558	0	7.3386	0	2313	0	2309	0	1220.2	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	660.00	0	6.0450	0	34.5098	0	27.151	0	655.120	0	30.13	0	10.0	0	-1e10	1	0.0042	0	0.000247	0	0.90	0	7.5547	0	7.3377	0	2313	0	2309	0	1224.2	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	658.00	0	6.0680	0	34.5098	0	27.148	0	653.138	0	29.60	0	9.8	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5536	0	7.3370	0	2312	0	2309	0	1227.6	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	656.00	0	6.1160	0	34.5118	0	27.143	0	651.156	0	28.93	0	9.6	0	-1e10	1	0.0042	0	0.000243	0	0.89	0	7.5516	0	7.3357	0	2312	0	2309	0	1234.2	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	654.00	0	6.1480	0	34.5138	0	27.141	0	649.174	0	28.10	0	9.4	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5491	0	7.3339	0	2312	0	2310	0	1242.0	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	652.00	0	6.1690	0	34.5148	0	27.139	0	647.192	0	27.20	0	9.1	0	44.02	0	0.0063	0	0.000250	0	0.90	0	7.5477	0	7.3321	0	2312	0	2307	0	1244.9	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	650.00	0	6.1960	0	34.5168	0	27.137	0	645.209	0	26.46	0	8.8	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5457	0	7.3312	0	2312	0	2311	0	1253.3	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	648.00	0	6.2200	0	34.5178	0	27.135	0	643.227	0	25.79	0	8.6	0	-1e10	1	0.0052	0	0.000272	0	0.96	0	7.5446	0	7.3305	0	2312	0	2311	0	1257.1	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	646.00	0	6.2560	0	34.5208	0	27.132	0	641.245	0	24.87	0	8.3	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5415	0	7.3281	0	2312	0	2312	0	1267.0	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	644.00	0	6.2690	0	34.5218	0	27.132	0	639.263	0	24.01	0	8.0	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5413	0	7.3281	0	2312	0	2312	0	1268.0	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	642.00	0	6.2850	0	34.5228	0	27.130	0	637.281	0	23.41	0	7.8	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5405	0	7.3275	0	2312	0	2312	0	1270.8	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	640.00	0	6.2990	0	34.5228	0	27.128	0	635.298	0	22.99	0	7.7	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.5398	0	7.3269	0	2312	0	2312	0	1273.3	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	638.00	0	6.3380	0	34.5258	0	27.126	0	633.316	0	22.39	0	7.5	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5376	0	7.3254	0	2312	0	2313	0	1280.8	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	636.00	0	6.3640	0	34.5268	0	27.123	0	631.334	0	21.48	0	7.2	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5352	0	7.3235	0	2312	0	2313	0	1288.6	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	634.00	0	6.3820	0	34.5278	0	27.122	0	629.351	0	20.77	0	7.0	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5344	0	7.3229	0	2312	0	2313	0	1291.5	0	0.98	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	632.00	0	6.4050	0	34.5288	0	27.119	0	627.369	0	20.29	0	6.8	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5336	0	7.3224	0	2312	0	2314	0	1294.4	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	630.00	0	6.4220	0	34.5298	0	27.118	0	625.387	0	19.88	0	6.7	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5332	0	7.3221	0	2312	0	2314	0	1296.3	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	628.00	0	6.4350	0	34.5298	0	27.116	0	623.404	0	19.57	0	6.6	0	-1e10	1	0.0063	0	0.000239	0	0.88	0	7.5326	0	7.3217	0	2312	0	2314	0	1298.3	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	626.00	0	6.4410	0	34.5308	0	27.116	0	621.422	0	19.41	0	6.5	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5329	0	7.3220	0	2312	0	2314	0	1297.7	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	624.00	0	6.4530	0	34.5298	0	27.114	0	619.440	0	19.43	0	6.5	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5331	0	7.3222	0	2311	0	2313	0	1297.3	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	622.00	0	6.4870	0	34.5308	0	27.110	0	617.457	0	19.49	0	6.5	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5335	0	7.3229	0	2311	0	2313	0	1296.6	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	620.00	0	6.5100	0	34.5318	0	27.108	0	615.475	0	19.27	0	6.5	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5329	0	7.3226	0	2311	0	2313	0	1298.8	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	618.00	0	6.5280	0	34.5328	0	27.106	0	613.492	0	19.00	0	6.4	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5325	0	7.3224	0	2311	0	2313	0	1300.3	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	616.00	0	6.5470	0	34.5338	0	27.104	0	611.510	0	18.77	0	6.3	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5316	0	7.3218	0	2311	0	2313	0	1303.7	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	614.00	0	6.5690	0	34.5338	0	27.101	0	609.527	0	18.61	0	6.3	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5319	0	7.3222	0	2311	0	2312	0	1303.0	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	612.00	0	6.5790	0	34.5338	0	27.100	0	607.545	0	18.57	0	6.2	0	-1e10	1	0.0073	0	0.000251	0	0.90	0	7.5313	0	7.3217	0	2310	0	2312	0	1305.3	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	610.00	0	6.5960	0	34.5348	0	27.099	0	605.562	0	18.47	0	6.2	0	-1e10	1	0.0073	0	0.000282	0	0.99	0	7.5310	0	7.3217	0	2310	0	2312	0	1306.4	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	608.00	0	6.6110	0	34.5358	0	27.097	0	603.580	0	18.28	0	6.2	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5309	0	7.3216	0	2310	0	2312	0	1307.2	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	606.00	0	6.6190	0	34.5358	0	27.096	0	601.597	0	18.11	0	6.1	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5306	0	7.3213	0	2310	0	2312	0	1308.6	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	604.00	0	6.6390	0	34.5368	0	27.094	0	599.615	0	17.99	0	6.1	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5302	0	7.3212	0	2310	0	2312	0	1310.3	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	602.00	0	6.6620	0	34.5368	0	27.091	0	597.632	0	17.86	0	6.0	0	43.86	0	0.0073	0	0.000253	0	0.91	0	7.5297	0	7.3203	0	2310	0	2309	0	1310.2	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	600.00	0	6.6820	0	34.5368	0	27.089	0	595.649	0	17.72	0	6.0	0	-1e10	1	0.0073	0	0.000278	0	0.98	0	7.5293	0	7.3208	0	2310	0	2312	0	1313.7	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	598.00	0	6.6980	0	34.5378	0	27.087	0	593.667	0	17.59	0	5.9	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5292	0	7.3208	0	2310	0	2312	0	1314.3	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	596.00	0	6.7060	0	34.5368	0	27.085	0	591.684	0	17.55	0	5.9	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.5288	0	7.3205	0	2309	0	2312	0	1315.8	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	594.00	0	6.7130	0	34.5358	0	27.084	0	589.701	0	17.69	0	6.0	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.5298	0	7.3214	0	2309	0	2311	0	1312.7	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	592.00	0	6.7230	0	34.5358	0	27.082	0	587.719	0	17.89	0	6.0	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5299	0	7.3215	0	2309	0	2311	0	1312.7	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	590.00	0	6.7460	0	34.5368	0	27.080	0	585.736	0	17.97	0	6.1	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5301	0	7.3219	0	2309	0	2310	0	1312.4	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	588.00	0	6.7740	0	34.5388	0	27.078	0	583.753	0	17.80	0	6.0	0	-1e10	1	0.0052	0	0.000258	0	0.92	0	7.5297	0	7.3218	0	2309	0	2310	0	1314.2	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	586.00	0	6.8010	0	34.5408	0	27.076	0	581.770	0	17.42	0	5.9	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5288	0	7.3213	0	2309	0	2311	0	1317.6	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	584.00	0	6.8270	0	34.5428	0	27.074	0	579.788	0	17.00	0	5.7	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5279	0	7.3207	0	2309	0	2311	0	1320.9	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	582.00	0	6.8450	0	34.5438	0	27.072	0	577.805	0	16.63	0	5.6	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.5281	0	7.3210	0	2309	0	2311	0	1320.9	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	580.00	0	6.8590	0	34.5438	0	27.070	0	575.822	0	16.48	0	5.6	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.5287	0	7.3216	0	2308	0	2310	0	1319.2	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	578.00	0	6.8710	0	34.5438	0	27.068	0	573.839	0	16.41	0	5.6	0	-1e10	1	0.0063	0	0.000262	0	0.94	0	7.5291	0	7.3221	0	2308	0	2310	0	1318.2	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	576.00	0	6.8790	0	34.5448	0	27.068	0	571.856	0	16.37	0	5.5	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5289	0	7.3219	0	2308	0	2310	0	1319.3	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	574.00	0	6.8810	0	34.5428	0	27.066	0	569.873	0	16.43	0	5.6	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5291	0	7.3220	0	2308	0	2310	0	1318.7	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	572.00	0	6.8740	0	34.5388	0	27.064	0	567.891	0	17.16	0	5.8	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5308	0	7.3234	0	2307	0	2308	0	1312.9	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	570.00	0	6.8880	0	34.5398	0	27.063	0	565.908	0	17.71	0	6.0	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5310	0	7.3237	0	2307	0	2308	0	1312.9	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	568.00	0	6.9140	0	34.5418	0	27.061	0	563.925	0	17.63	0	6.0	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5289	0	7.3220	0	2307	0	2309	0	1320.1	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	566.00	0	6.9290	0	34.5428	0	27.060	0	561.942	0	17.31	0	5.9	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.5280	0	7.3214	0	2307	0	2309	0	1323.2	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	564.00	0	6.9480	0	34.5438	0	27.058	0	559.959	0	17.01	0	5.8	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5276	0	7.3211	0	2307	0	2309	0	1325.0	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	562.00	0	6.9610	0	34.5438	0	27.056	0	557.976	0	16.78	0	5.7	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5270	0	7.3207	0	2307	0	2309	0	1327.2	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	560.00	0	6.9940	0	34.5448	0	27.052	0	555.993	0	16.72	0	5.7	0	-1e10	1	0.0052	0	0.000258	0	0.92	0	7.5273	0	7.3213	0	2307	0	2309	0	1326.8	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	558.00	0	6.9980	0	34.5438	0	27.051	0	554.010	0	16.64	0	5.7	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5282	0	7.3220	0	2306	0	2308	0	1324.1	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	556.00	0	7.0170	0	34.5448	0	27.049	0	552.027	0	16.82	0	5.7	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5282	0	7.3223	0	2306	0	2308	0	1324.2	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	554.00	0	7.0410	0	34.5458	0	27.046	0	550.044	0	16.75	0	5.7	0	-1e10	1	0.0073	0	0.000285	0	0.99	0	7.5276	0	7.3219	0	2306	0	2308	0	1326.8	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	552.00	0	7.0570	0	34.5458	0	27.044	0	548.061	0	16.63	0	5.7	0	42.98	0	0.0063	0	0.000245	0	0.89	0	7.5281	0	7.3219	0	2306	0	2304	0	1323.4	0	0.98	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	550.00	0	7.0720	0	34.5468	0	27.043	0	546.078	0	16.74	0	5.7	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.5283	0	7.3228	0	2306	0	2308	0	1325.1	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	548.00	0	7.0930	0	34.5478	0	27.041	0	544.094	0	16.62	0	5.7	0	-1e10	1	0.0052	0	0.000258	0	0.92	0	7.5274	0	7.3222	0	2306	0	2308	0	1328.4	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	546.00	0	7.1110	0	34.5488	0	27.039	0	542.111	0	16.30	0	5.5	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.5266	0	7.3216	0	2306	0	2308	0	1331.4	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	544.00	0	7.1340	0	34.5498	0	27.037	0	540.128	0	15.98	0	5.4	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.5258	0	7.3210	0	2306	0	2308	0	1334.6	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	542.00	0	7.1550	0	34.5508	0	27.034	0	538.145	0	15.63	0	5.3	0	-1e10	1	0.0052	0	0.000258	0	0.92	0	7.5257	0	7.3212	0	2306	0	2308	0	1335.0	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	540.00	0	7.1780	0	34.5528	0	27.033	0	536.162	0	15.24	0	5.2	0	-1e10	1	0.0073	0	0.000310	0	1.06	0	7.5244	0	7.3202	0	2306	0	2308	0	1340.0	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	538.00	0	7.2040	0	34.5538	0	27.030	0	534.179	0	14.82	0	5.1	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5233	0	7.3195	0	2306	0	2308	0	1343.8	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	536.00	0	7.2260	0	34.5548	0	27.028	0	532.195	0	14.42	0	4.9	0	-1e10	1	0.0073	0	0.000483	0	1.51	0	7.5229	0	7.3194	0	2305	0	2308	0	1345.4	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	534.00	0	7.2310	0	34.5548	0	27.027	0	530.212	0	14.38	0	4.9	0	-1e10	1	0.0073	0	0.000258	0	0.93	0	7.5237	0	7.3200	0	2305	0	2308	0	1343.2	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	532.00	0	7.2420	0	34.5548	0	27.025	0	528.229	0	14.44	0	4.9	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5243	0	7.3206	0	2305	0	2308	0	1341.7	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	530.00	0	7.2670	0	34.5548	0	27.022	0	526.245	0	14.59	0	5.0	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.5247	0	7.3212	0	2305	0	2307	0	1340.6	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	528.00	0	7.3010	0	34.5558	0	27.018	0	524.262	0	14.73	0	5.0	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5245	0	7.3214	0	2305	0	2307	0	1341.8	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	526.00	0	7.3180	0	34.5568	0	27.016	0	522.279	0	14.79	0	5.1	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5244	0	7.3214	0	2305	0	2307	0	1342.6	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	524.00	0	7.3300	0	34.5578	0	27.015	0	520.295	0	14.77	0	5.1	0	-1e10	1	0.0063	0	0.000335	0	1.12	0	7.5247	0	7.3217	0	2305	0	2307	0	1342.0	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	522.00	0	7.3520	0	34.5588	0	27.013	0	518.312	0	14.69	0	5.0	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5238	0	7.3211	0	2305	0	2307	0	1345.4	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	520.00	0	7.3800	0	34.5598	0	27.010	0	516.329	0	14.36	0	4.9	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5217	0	7.3195	0	2305	0	2307	0	1352.5	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	518.00	0	7.4040	0	34.5598	0	27.006	0	514.345	0	13.89	0	4.8	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5204	0	7.3186	0	2304	0	2307	0	1357.1	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	516.00	0	7.4030	0	34.5598	0	27.006	0	512.362	0	13.69	0	4.7	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5207	0	7.3187	0	2304	0	2307	0	1356.6	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	514.00	0	7.4090	0	34.5598	0	27.006	0	510.378	0	13.68	0	4.7	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5212	0	7.3192	0	2304	0	2307	0	1355.3	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	512.00	0	7.4230	0	34.5598	0	27.004	0	508.395	0	13.58	0	4.7	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	7.5213	0	7.3194	0	2304	0	2307	0	1355.3	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	510.00	0	7.4160	0	34.5558	0	27.001	0	506.411	0	13.95	0	4.8	0	-1e10	1	0.0063	0	0.000297	0	1.03	0	7.5223	0	7.3201	0	2304	0	2306	0	1351.8	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	508.00	0	7.4240	0	34.5558	0	27.000	0	504.428	0	14.55	0	5.0	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.5230	0	7.3208	0	2303	0	2306	0	1349.8	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	506.00	0	7.4290	0	34.5528	0	26.997	0	502.444	0	15.23	0	5.2	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5245	0	7.3221	0	2303	0	2305	0	1345.1	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	504.00	0	7.4430	0	34.5508	0	26.994	0	500.461	0	15.98	0	5.5	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5247	0	7.3224	0	2303	0	2304	0	1344.6	0	0.94	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	502.00	0	7.4630	0	34.5508	0	26.991	0	498.477	0	16.69	0	5.7	0	41.58	0	0.0052	0	0.000279	0	0.98	0	7.5261	0	7.3232	0	2302	0	2300	0	1338.5	0	0.94	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	500.00	0	7.4960	0	34.5518	0	26.987	0	496.494	0	17.04	0	5.9	0	-1e10	1	0.0052	0	0.000270	0	0.96	0	7.5257	0	7.3238	0	2302	0	2303	0	1341.9	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	498.00	0	7.5410	0	34.5538	0	26.982	0	494.510	0	17.01	0	5.8	0	-1e10	1	0.0042	0	0.000272	0	0.96	0	7.5258	0	7.3243	0	2302	0	2303	0	1342.3	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	496.00	0	7.5820	0	34.5548	0	26.977	0	492.527	0	17.12	0	5.9	0	-1e10	1	0.0052	0	0.000281	0	0.99	0	7.5265	0	7.3254	0	2301	0	2302	0	1340.3	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	494.00	0	7.6180	0	34.5568	0	26.973	0	490.543	0	16.94	0	5.8	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.5256	0	7.3249	0	2301	0	2302	0	1343.9	0	0.94	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	492.00	0	7.6820	0	34.5598	0	26.966	0	488.559	0	16.50	0	5.7	0	-1e10	1	0.0052	0	0.000273	0	0.96	0	7.5228	0	7.3231	0	2301	0	2302	0	1353.6	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	490.00	0	7.7220	0	34.5618	0	26.962	0	486.576	0	16.05	0	5.5	0	-1e10	1	0.0031	0	0.000315	0	1.07	0	7.5224	0	7.3232	0	2301	0	2302	0	1355.4	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	488.00	0	7.7520	0	34.5638	0	26.959	0	484.592	0	15.65	0	5.4	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5224	0	7.3235	0	2301	0	2302	0	1355.9	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	486.00	0	7.7860	0	34.5658	0	26.956	0	482.608	0	15.29	0	5.3	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5214	0	7.3229	0	2301	0	2302	0	1359.7	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	484.00	0	7.8240	0	34.5678	0	26.952	0	480.624	0	14.83	0	5.1	0	-1e10	1	0.0031	0	0.000275	0	0.97	0	7.5200	0	7.3221	0	2301	0	2302	0	1364.9	0	0.94	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	482.00	0	7.8640	0	34.5708	0	26.948	0	478.641	0	14.23	0	4.9	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.5180	0	7.3207	0	2301	0	2303	0	1372.3	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	480.00	0	7.9160	0	34.5728	0	26.942	0	476.657	0	13.35	0	4.6	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5145	0	7.3181	0	2300	0	2303	0	1384.4	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	478.00	0	7.9440	0	34.5758	0	26.940	0	474.673	0	12.45	0	4.3	0	-1e10	1	0.0073	0	0.000318	0	1.08	0	7.5131	0	7.3171	0	2301	0	2304	0	1389.8	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	476.00	0	7.9930	0	34.5778	0	26.934	0	472.689	0	11.83	0	4.1	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5118	0	7.3165	0	2300	0	2304	0	1394.4	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	474.00	0	8.0280	0	34.5798	0	26.931	0	470.706	0	11.31	0	3.9	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5106	0	7.3158	0	2300	0	2304	0	1399.0	0	0.93	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	472.00	0	8.0560	0	34.5808	0	26.927	0	468.722	0	10.88	0	3.8	0	-1e10	1	0.0084	0	0.000399	0	1.29	0	7.5104	0	7.3158	0	2300	0	2304	0	1400.4	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	470.00	0	8.0820	0	34.5828	0	26.925	0	466.738	0	10.55	0	3.7	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.5095	0	7.3152	0	2300	0	2304	0	1403.9	0	0.94	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	468.00	0	8.1110	0	34.5838	0	26.922	0	464.754	0	10.30	0	3.6	0	-1e10	1	0.0073	0	0.000305	0	1.05	0	7.5101	0	7.3160	0	2300	0	2304	0	1402.4	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	466.00	0	8.1510	0	34.5858	0	26.917	0	462.770	0	10.18	0	3.5	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5103	0	7.3167	0	2300	0	2303	0	1402.3	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	464.00	0	8.1790	0	34.5878	0	26.914	0	460.786	0	9.97	0	3.5	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5096	0	7.3163	0	2300	0	2303	0	1405.1	0	0.94	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	462.00	0	8.1980	0	34.5888	0	26.912	0	458.802	0	9.85	0	3.4	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5094	0	7.3163	0	2300	0	2303	0	1406.2	0	0.94	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	460.00	0	8.2290	0	34.5909	0	26.909	0	456.818	0	9.69	0	3.4	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.5089	0	7.3162	0	2300	0	2303	0	1408.4	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	458.00	0	8.2700	0	34.5928	0	26.905	0	454.834	0	9.42	0	3.3	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.5086	0	7.3163	0	2300	0	2303	0	1409.8	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	456.00	0	8.3020	0	34.5949	0	26.901	0	452.850	0	9.20	0	3.2	0	-1e10	1	0.0073	0	0.000285	0	0.99	0	7.5088	0	7.3168	0	2300	0	2303	0	1409.8	0	0.94	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	454.00	0	8.3240	0	34.5959	0	26.899	0	450.866	0	9.03	0	3.2	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.5087	0	7.3169	0	2300	0	2303	0	1410.8	0	0.93	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	452.00	0	8.3520	0	34.5979	0	26.896	0	448.882	0	8.92	0	3.1	0	39.54	0	0.0094	0	0.000269	0	0.95	0	7.5092	0	7.3171	0	2300	0	2299	0	1407.6	0	0.93	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	450.00	0	8.3790	0	34.5989	0	26.893	0	446.898	0	8.82	0	3.1	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5094	0	7.3180	0	2299	0	2302	0	1409.4	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	448.00	0	8.3990	0	34.6009	0	26.891	0	444.914	0	8.69	0	3.0	0	-1e10	1	0.0042	0	0.000276	0	0.97	0	7.5085	0	7.3174	0	2300	0	2303	0	1412.9	0	0.94	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	446.00	0	8.4420	0	34.6029	0	26.886	0	442.930	0	8.53	0	3.0	0	-1e10	1	0.0052	0	0.000276	0	0.97	0	7.5081	0	7.3175	0	2299	0	2303	0	1414.7	0	0.94	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	444.00	0	8.4830	0	34.6049	0	26.881	0	440.946	0	8.25	0	2.9	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.5070	0	7.3169	0	2299	0	2303	0	1419.2	0	0.93	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	442.00	0	8.5080	0	34.6069	0	26.879	0	438.962	0	7.97	0	2.8	0	-1e10	1	0.0052	0	0.000343	0	1.15	0	7.5072	0	7.3173	0	2299	0	2303	0	1419.0	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	440.00	0	8.5180	0	34.6079	0	26.878	0	436.978	0	7.78	0	2.7	0	-1e10	1	0.0073	0	0.000269	0	0.95	0	7.5068	0	7.3170	0	2299	0	2303	0	1420.8	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	438.00	0	8.5270	0	34.6089	0	26.878	0	434.993	0	7.65	0	2.7	0	-1e10	1	0.0073	0	0.000276	0	0.97	0	7.5065	0	7.3168	0	2299	0	2303	0	1422.1	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	436.00	0	8.5480	0	34.6099	0	26.875	0	433.009	0	7.53	0	2.6	0	-1e10	1	0.0052	0	0.000274	0	0.97	0	7.5059	0	7.3164	0	2299	0	2303	0	1424.9	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	434.00	0	8.5760	0	34.6109	0	26.871	0	431.025	0	7.38	0	2.6	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5060	0	7.3168	0	2299	0	2303	0	1424.8	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	432.00	0	8.6280	0	34.6139	0	26.866	0	429.041	0	7.19	0	2.5	0	-1e10	1	0.0042	0	0.000263	0	0.94	0	7.5054	0	7.3168	0	2299	0	2303	0	1427.8	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	430.00	0	8.6750	0	34.6169	0	26.861	0	427.057	0	6.98	0	2.5	0	-1e10	1	0.0073	0	0.000276	0	0.97	0	7.5050	0	7.3169	0	2299	0	2303	0	1429.9	0	0.94	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	428.00	0	8.7070	0	34.6189	0	26.857	0	425.072	0	6.76	0	2.4	0	-1e10	1	0.0073	0	0.000281	0	0.98	0	7.5045	0	7.3168	0	2299	0	2303	0	1432.0	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	426.00	0	8.7480	0	34.6219	0	26.853	0	423.088	0	6.54	0	2.3	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5047	0	7.3174	0	2299	0	2303	0	1432.2	0	0.94	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	424.00	0	8.7910	0	34.6239	0	26.848	0	421.104	0	6.27	0	2.2	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.5038	0	7.3171	0	2299	0	2303	0	1435.8	0	0.93	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	422.00	0	8.8230	0	34.6269	0	26.845	0	419.119	0	6.01	0	2.1	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.5034	0	7.3169	0	2300	0	2303	0	1438.1	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	420.00	0	8.8600	0	34.6289	0	26.841	0	417.135	0	5.77	0	2.0	0	-1e10	1	0.0084	0	0.000270	0	0.95	0	7.5027	0	7.3167	0	2300	0	2303	0	1441.1	0	0.93	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	418.00	0	8.8750	0	34.6309	0	26.840	0	415.151	0	5.57	0	2.0	0	-1e10	1	0.0073	0	0.000290	0	1.01	0	7.5031	0	7.3172	0	2300	0	2303	0	1440.1	0	0.93	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	415.90	0	8.9000	0	34.6319	0	26.837	0	413.067	0	5.38	0	1.9	0	-1e10	1	0.0073	0	0.000304	0	1.04	0	7.5028	0	7.3172	0	2300	0	2303	0	1441.5	0	0.93	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	414.00	0	8.9350	0	34.6339	0	26.833	0	411.182	0	5.17	0	1.8	0	-1e10	1	0.0073	0	0.000340	0	1.14	0	7.5019	0	7.3167	0	2300	0	2303	0	1445.4	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	412.00	0	8.9620	0	34.6359	0	26.830	0	409.198	0	4.97	0	1.8	0	-1e10	1	0.0073	0	0.000277	0	0.97	0	7.5014	0	7.3165	0	2300	0	2303	0	1447.6	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	410.00	0	8.9920	0	34.6379	0	26.827	0	407.213	0	4.81	0	1.7	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5008	0	7.3162	0	2300	0	2303	0	1450.5	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	408.00	0	9.0220	0	34.6399	0	26.824	0	405.229	0	4.63	0	1.6	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.4999	0	7.3157	0	2300	0	2303	0	1454.2	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	406.00	0	9.0400	0	34.6419	0	26.822	0	403.244	0	4.50	0	1.6	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.4996	0	7.3156	0	2300	0	2304	0	1455.7	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	404.00	0	9.0780	0	34.6429	0	26.817	0	401.260	0	4.38	0	1.6	0	-1e10	1	0.0042	0	0.000263	0	0.94	0	7.4995	0	7.3159	0	2300	0	2303	0	1456.8	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	402.00	0	9.0970	0	34.6449	0	26.816	0	399.275	0	4.27	0	1.5	0	36.65	0	0.0094	0	0.000257	0	0.92	0	7.5004	0	7.3164	0	2300	0	2300	0	1452.2	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	400.00	0	9.1210	0	34.6459	0	26.812	0	397.291	0	4.16	0	1.5	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.5003	0	7.3170	0	2300	0	2303	0	1454.9	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	398.00	0	9.1540	0	34.6479	0	26.809	0	395.306	0	4.08	0	1.5	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.4996	0	7.3167	0	2300	0	2303	0	1458.0	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	396.00	0	9.1770	0	34.6499	0	26.807	0	393.322	0	3.98	0	1.4	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.4994	0	7.3167	0	2300	0	2303	0	1459.1	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	394.00	0	9.1880	0	34.6509	0	26.806	0	391.337	0	3.90	0	1.4	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.4993	0	7.3166	0	2300	0	2303	0	1460.1	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	392.00	0	9.2060	0	34.6519	0	26.803	0	389.352	0	3.86	0	1.4	0	-1e10	1	0.0073	0	0.000324	0	1.10	0	7.4994	0	7.3169	0	2300	0	2303	0	1460.1	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	390.00	0	9.2470	0	34.6539	0	26.798	0	387.368	0	3.81	0	1.4	0	-1e10	1	0.0073	0	0.000284	0	0.99	0	7.4988	0	7.3168	0	2300	0	2303	0	1462.9	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	388.00	0	9.2740	0	34.6559	0	26.795	0	385.383	0	3.75	0	1.3	0	-1e10	1	0.0073	0	0.000331	0	1.11	0	7.4985	0	7.3168	0	2300	0	2303	0	1464.5	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	386.00	0	9.3000	0	34.6569	0	26.792	0	383.398	0	3.70	0	1.3	0	-1e10	1	0.0094	0	0.000349	0	1.16	0	7.4979	0	7.3164	0	2300	0	2303	0	1467.2	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	384.00	0	9.3180	0	34.6589	0	26.791	0	381.414	0	3.68	0	1.3	0	-1e10	1	0.0073	0	0.000338	0	1.13	0	7.4978	0	7.3165	0	2300	0	2303	0	1467.9	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	382.00	0	9.3540	0	34.6599	0	26.785	0	379.429	0	3.66	0	1.3	0	34.44	0	0.0052	0	0.000459	0	1.45	0	7.4971	0	7.3158	0	2300	0	2301	0	1469.4	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	380.00	0	9.3940	0	34.6629	0	26.781	0	377.444	0	3.65	0	1.3	0	-1e10	1	0.0042	0	0.000674	0	2.01	0	7.4970	0	7.3166	0	2300	0	2303	0	1472.2	0	0.93	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	378.00	0	9.4260	0	34.6639	0	26.777	0	375.460	0	3.65	0	1.3	0	-1e10	1	0.0084	0	0.000365	0	1.20	0	7.4962	0	7.3162	0	2300	0	2304	0	1475.5	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	376.00	0	9.4470	0	34.6659	0	26.775	0	373.475	0	3.65	0	1.3	0	-1e10	1	0.0052	0	0.000363	0	1.20	0	7.4961	0	7.3162	0	2300	0	2304	0	1476.5	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	374.00	0	9.4710	0	34.6679	0	26.772	0	371.490	0	3.63	0	1.3	0	-1e10	1	0.0073	0	0.000439	0	1.39	0	7.4963	0	7.3166	0	2300	0	2304	0	1476.2	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	372.00	0	9.5070	0	34.6699	0	26.768	0	369.505	0	3.62	0	1.3	0	-1e10	1	0.0052	0	0.000396	0	1.28	0	7.4954	0	7.3162	0	2300	0	2304	0	1480.1	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	370.00	0	9.5440	0	34.6729	0	26.764	0	367.520	0	3.62	0	1.3	0	-1e10	1	0.0063	0	0.000419	0	1.34	0	7.4952	0	7.3164	0	2300	0	2304	0	1481.6	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	368.10	0	9.5710	0	34.6759	0	26.762	0	365.635	0	3.62	0	1.3	0	-1e10	1	0.0073	0	0.000432	0	1.38	0	7.4949	0	7.3163	0	2301	0	2304	0	1483.4	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	366.00	0	9.6140	0	34.6789	0	26.757	0	363.551	0	3.61	0	1.3	0	-1e10	1	0.0063	0	0.000419	0	1.34	0	7.4953	0	7.3171	0	2301	0	2304	0	1482.8	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	364.00	0	9.6540	0	34.6819	0	26.753	0	361.566	0	3.60	0	1.3	0	-1e10	1	0.0084	0	0.000462	0	1.45	0	7.4951	0	7.3173	0	2301	0	2304	0	1484.2	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	362.00	0	9.7000	0	34.6849	0	26.748	0	359.581	0	3.60	0	1.3	0	30.19	0	0.0063	0	0.000430	0	1.37	0	7.4947	0	7.3172	0	2301	0	2301	0	1484.5	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	360.00	0	9.7260	0	34.6869	0	26.745	0	357.596	0	3.59	0	1.3	0	-1e10	1	0.0084	0	0.000442	0	1.40	0	7.4942	0	7.3173	0	2301	0	2304	0	1488.6	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	358.00	0	9.7550	0	34.6889	0	26.741	0	355.611	0	3.58	0	1.3	0	-1e10	1	0.0063	0	0.000468	0	1.47	0	7.4939	0	7.3173	0	2301	0	2304	0	1490.1	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	356.00	0	9.8080	0	34.6919	0	26.735	0	353.626	0	3.58	0	1.3	0	-1e10	1	0.0073	0	0.000448	0	1.42	0	7.4930	0	7.3170	0	2301	0	2304	0	1494.2	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	354.00	0	9.8410	0	34.6929	0	26.730	0	351.641	0	3.57	0	1.3	0	-1e10	1	0.0094	0	0.000484	0	1.51	0	7.4923	0	7.3167	0	2301	0	2304	0	1497.5	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	352.00	0	9.8580	0	34.6919	0	26.726	0	349.656	0	3.57	0	1.3	0	28.55	0	0.0084	0	0.000460	0	1.45	0	7.4899	0	7.3143	0	2301	0	2302	0	1505.0	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	350.00	0	9.8950	0	34.6939	0	26.722	0	347.671	0	3.56	0	1.3	0	-1e10	1	0.0073	0	0.000565	0	1.72	0	7.4897	0	7.3149	0	2301	0	2304	0	1507.8	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	348.00	0	9.9180	0	34.6959	0	26.719	0	345.686	0	3.56	0	1.3	0	-1e10	1	0.0073	0	0.000565	0	1.72	0	7.4893	0	7.3148	0	2301	0	2304	0	1509.6	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	346.00	0	9.9390	0	34.6969	0	26.717	0	343.701	0	3.55	0	1.3	0	-1e10	1	0.0084	0	0.000484	0	1.51	0	7.4888	0	7.3144	0	2301	0	2305	0	1512.2	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	344.00	0	10.0010	0	34.7010	0	26.709	0	341.716	0	3.54	0	1.3	0	-1e10	1	0.0073	0	0.000471	0	1.48	0	7.4885	0	7.3148	0	2301	0	2304	0	1514.1	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	342.00	0	10.0460	0	34.7050	0	26.705	0	339.731	0	3.54	0	1.3	0	27.17	0	0.0063	0	0.000507	0	1.57	0	7.4884	0	7.3149	0	2301	0	2302	0	1513.8	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	340.00	0	10.0720	0	34.7070	0	26.702	0	337.746	0	3.53	0	1.3	0	-1e10	1	0.0242	0	0.001102	0	3.12	0	7.4886	0	7.3156	0	2301	0	2304	0	1515.1	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	338.00	0	10.0980	0	34.7090	0	26.699	0	335.761	0	3.52	0	1.3	0	-1e10	1	0.0073	0	0.000532	0	1.64	0	7.4886	0	7.3159	0	2301	0	2304	0	1515.7	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	336.00	0	10.1240	0	34.7120	0	26.697	0	333.776	0	3.52	0	1.3	0	-1e10	1	0.0073	0	0.000498	0	1.55	0	7.4881	0	7.3157	0	2301	0	2305	0	1518.1	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	334.00	0	10.1410	0	34.7130	0	26.694	0	331.791	0	3.52	0	1.3	0	-1e10	1	0.0084	0	0.000503	0	1.56	0	7.4880	0	7.3157	0	2301	0	2305	0	1519.0	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	332.00	0	10.1570	0	34.7150	0	26.693	0	329.805	0	3.52	0	1.3	0	26.10	0	0.0073	0	0.000550	0	1.68	0	7.4876	0	7.3152	0	2301	0	2303	0	1519.5	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	330.00	0	10.2210	0	34.7190	0	26.685	0	327.820	0	3.51	0	1.3	0	-1e10	1	0.0094	0	0.000518	0	1.60	0	7.4872	0	7.3158	0	2301	0	2305	0	1523.4	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	328.00	0	10.2720	0	34.7230	0	26.680	0	325.835	0	3.50	0	1.3	0	-1e10	1	0.0094	0	0.000550	0	1.68	0	7.4868	0	7.3159	0	2301	0	2305	0	1525.7	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	326.00	0	10.2980	0	34.7230	0	26.675	0	323.850	0	3.49	0	1.3	0	-1e10	1	0.0073	0	0.000545	0	1.67	0	7.4860	0	7.3154	0	2301	0	2305	0	1529.1	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	324.00	0	10.2990	0	34.7170	0	26.670	0	321.864	0	3.49	0	1.3	0	-1e10	1	0.0094	0	0.000554	0	1.69	0	7.4832	0	7.3129	0	2301	0	2305	0	1539.2	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	322.00	0	10.3350	0	34.7180	0	26.665	0	319.879	0	3.49	0	1.3	0	24.31	0	0.0094	0	0.000898	0	2.59	0	7.4819	0	7.3118	0	2301	0	2303	0	1543.5	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	320.00	0	10.3800	0	34.7210	0	26.659	0	317.894	0	3.49	0	1.3	0	-1e10	1	0.0084	0	0.000590	0	1.79	0	7.4813	0	7.3120	0	2301	0	2305	0	1547.6	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	318.00	0	10.4110	0	34.7220	0	26.655	0	315.909	0	3.48	0	1.3	0	-1e10	1	0.0063	0	0.000579	0	1.76	0	7.4808	0	7.3118	0	2301	0	2305	0	1550.2	0	0.94	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	316.00	0	10.4310	0	34.7220	0	26.651	0	313.923	0	3.48	0	1.3	0	-1e10	1	0.0073	0	0.000600	0	1.81	0	7.4790	0	7.3104	0	2300	0	2306	0	1557.2	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	314.00	0	10.4540	0	34.7230	0	26.648	0	311.938	0	3.48	0	1.3	0	-1e10	1	0.0094	0	0.000582	0	1.77	0	7.4787	0	7.3103	0	2300	0	2306	0	1558.8	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	312.00	0	10.4700	0	34.7240	0	26.646	0	309.952	0	3.47	0	1.3	0	-1e10	1	0.0094	0	0.000604	0	1.82	0	7.4779	0	7.3097	0	2300	0	2306	0	1562.4	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	310.00	0	10.5230	0	34.7280	0	26.639	0	307.967	0	3.45	0	1.3	0	22.60	0	0.0063	0	0.000606	0	1.83	0	7.4780	0	7.3101	0	2301	0	2304	0	1561.6	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	308.00	0	10.5630	0	34.7310	0	26.635	0	305.982	0	3.45	0	1.3	0	-1e10	1	0.0063	0	0.000651	0	1.95	0	7.4787	0	7.3114	0	2301	0	2305	0	1561.0	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	306.00	0	10.5960	0	34.7350	0	26.632	0	303.996	0	3.45	0	1.3	0	-1e10	1	0.0063	0	0.000609	0	1.84	0	7.4784	0	7.3114	0	2301	0	2306	0	1563.0	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	304.00	0	10.6220	0	34.7330	0	26.626	0	302.011	0	3.44	0	1.3	0	-1e10	1	0.0073	0	0.000618	0	1.86	0	7.4772	0	7.3106	0	2301	0	2306	0	1567.9	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	302.00	0	10.6510	0	34.7350	0	26.622	0	300.025	0	3.44	0	1.3	0	21.87	0	0.0084	0	0.000620	0	1.87	0	7.4765	0	7.3100	0	2301	0	2304	0	1569.8	0	0.94	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	300.00	0	10.6890	0	34.7370	0	26.617	0	298.040	0	3.44	0	1.3	0	-1e10	1	0.0094	0	0.000620	0	1.87	0	7.4765	0	7.3106	0	2301	0	2306	0	1571.8	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	298.00	0	10.7230	0	34.7390	0	26.613	0	296.054	0	3.43	0	1.3	0	-1e10	1	0.0094	0	0.000609	0	1.84	0	7.4763	0	7.3108	0	2301	0	2306	0	1573.0	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	296.00	0	10.7480	0	34.7410	0	26.610	0	294.069	0	3.42	0	1.3	0	-1e10	1	0.0084	0	0.000643	0	1.92	0	7.4764	0	7.3111	0	2301	0	2306	0	1573.3	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	294.00	0	10.7890	0	34.7430	0	26.604	0	292.083	0	3.42	0	1.3	0	-1e10	1	0.0073	0	0.000647	0	1.94	0	7.4761	0	7.3112	0	2301	0	2305	0	1575.0	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	292.00	0	10.8190	0	34.7450	0	26.600	0	290.098	0	3.42	0	1.3	0	20.84	0	0.0084	0	0.000685	0	2.03	0	7.4764	0	7.3115	0	2301	0	2304	0	1573.7	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	290.00	0	10.8600	0	34.7470	0	26.594	0	288.112	0	3.40	0	1.3	0	-1e10	1	0.0073	0	0.000629	0	1.89	0	7.4761	0	7.3119	0	2301	0	2305	0	1576.6	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	288.00	0	10.8910	0	34.7500	0	26.591	0	286.127	0	3.40	0	1.3	0	-1e10	1	0.0094	0	0.000656	0	1.96	0	7.4755	0	7.3117	0	2301	0	2305	0	1579.3	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	286.00	0	10.9120	0	34.7530	0	26.589	0	284.141	0	3.40	0	1.3	0	-1e10	1	0.0084	0	0.000647	0	1.94	0	7.4762	0	7.3124	0	2301	0	2305	0	1577.5	0	0.97	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	284.00	0	10.9580	0	34.7600	0	26.587	0	282.155	0	3.40	0	1.3	0	-1e10	1	0.0084	0	0.000629	0	1.89	0	7.4782	0	7.3148	0	2301	0	2305	0	1570.8	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	282.00	0	11.0250	0	34.7670	0	26.580	0	280.170	0	3.38	0	1.3	0	23.33	0	0.0073	0	0.000598	0	1.81	0	7.4868	0	7.3231	0	2302	0	2301	0	1538.5	0	0.94	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	280.00	0	11.0670	0	34.7710	0	26.575	0	278.184	0	3.37	0	1.3	0	-1e10	1	0.0073	0	0.000614	0	1.85	0	7.4916	0	7.3281	0	2302	0	2301	0	1523.0	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	278.00	0	11.0860	0	34.7740	0	26.574	0	276.198	0	3.37	0	1.3	0	-1e10	1	0.0084	0	0.000569	0	1.73	0	7.4932	0	7.3298	0	2302	0	2301	0	1517.5	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	276.00	0	11.1040	0	34.7770	0	26.573	0	274.213	0	3.37	0	1.3	0	-1e10	1	0.0084	0	0.000679	0	2.02	0	7.4942	0	7.3308	0	2302	0	2301	0	1514.6	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	274.00	0	11.1190	0	34.7790	0	26.572	0	272.227	0	3.37	0	1.3	0	-1e10	1	0.0073	0	0.000567	0	1.73	0	7.4946	0	7.3314	0	2302	0	2300	0	1513.3	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	272.00	0	11.1400	0	34.7800	0	26.569	0	270.241	0	3.37	0	1.3	0	24.43	0	0.0084	0	0.000616	0	1.85	0	7.4949	0	7.3315	0	2302	0	2298	0	1511.5	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	270.00	0	11.1870	0	34.7840	0	26.564	0	268.255	0	3.36	0	1.3	0	-1e10	1	0.0063	0	0.000596	0	1.80	0	7.4956	0	7.3329	0	2303	0	2300	0	1511.2	0	0.94	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	268.00	0	11.2130	0	34.7850	0	26.560	0	266.270	0	3.35	0	1.3	0	-1e10	1	0.0073	0	0.000585	0	1.77	0	7.4958	0	7.3333	0	2303	0	2300	0	1511.1	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	266.00	0	11.2670	0	34.7900	0	26.554	0	264.284	0	3.34	0	1.2	0	-1e10	1	0.0094	0	0.000605	0	1.83	0	7.4951	0	7.3333	0	2303	0	2300	0	1514.5	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	264.00	0	11.2830	0	34.7940	0	26.554	0	262.298	0	3.34	0	1.2	0	-1e10	1	0.0084	0	0.000605	0	1.83	0	7.4955	0	7.3337	0	2303	0	2301	0	1513.8	0	0.94	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	262.00	0	11.3470	0	34.8000	0	26.547	0	260.312	0	3.33	0	1.2	0	23.19	0	0.0052	0	0.000616	0	1.86	0	7.4958	0	7.3345	0	2304	0	2299	0	1512.2	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	260.00	0	11.3820	0	34.8030	0	26.542	0	258.326	0	3.33	0	1.2	0	-1e10	1	0.0084	0	0.000672	0	2.00	0	7.4962	0	7.3354	0	2304	0	2300	0	1513.0	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	258.00	0	11.4070	0	34.8040	0	26.539	0	256.340	0	3.32	0	1.2	0	-1e10	1	0.0073	0	0.000675	0	2.01	0	7.4959	0	7.3354	0	2304	0	2301	0	1514.5	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	256.00	0	11.4490	0	34.8060	0	26.532	0	254.354	0	3.31	0	1.2	0	-1e10	1	0.0063	0	0.000637	0	1.91	0	7.4963	0	7.3362	0	2304	0	2300	0	1513.8	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	254.00	0	11.4610	0	34.7990	0	26.525	0	252.368	0	3.32	0	1.2	0	-1e10	1	0.0073	0	0.000670	0	2.00	0	7.4941	0	7.3342	0	2303	0	2300	0	1522.1	0	0.94	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	252.00	0	11.4730	0	34.7970	0	26.521	0	250.383	0	3.31	0	1.2	0	-1e10	1	0.0073	0	0.000724	0	2.14	0	7.4921	0	7.3325	0	2303	0	2301	0	1529.7	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	250.00	0	11.5070	0	34.7990	0	26.516	0	248.397	0	3.31	0	1.2	0	20.98	0	0.0105	0	0.000731	0	2.15	0	7.4926	0	7.3331	0	2303	0	2299	0	1527.4	0	0.93	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	248.00	0	11.5380	0	34.8010	0	26.512	0	246.411	0	3.30	0	1.2	0	-1e10	1	0.0073	0	0.000686	0	2.04	0	7.4939	0	7.3348	0	2304	0	2300	0	1524.4	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	246.00	0	11.5550	0	34.8000	0	26.508	0	244.425	0	3.30	0	1.2	0	-1e10	1	0.0052	0	0.000693	0	2.05	0	7.4936	0	7.3346	0	2303	0	2300	0	1526.0	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	244.00	0	11.5920	0	34.8030	0	26.503	0	242.439	0	3.30	0	1.2	0	-1e10	1	0.0073	0	0.000661	0	1.97	0	7.4948	0	7.3361	0	2304	0	2300	0	1522.1	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	242.00	0	11.6160	0	34.8060	0	26.501	0	240.453	0	3.29	0	1.2	0	21.01	0	0.0084	0	0.000798	0	2.33	0	7.4959	0	7.3372	0	2304	0	2298	0	1517.5	0	0.94	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	240.00	0	11.6470	0	34.8090	0	26.497	0	238.466	0	3.29	0	1.2	0	-1e10	1	0.0094	0	0.000691	0	2.05	0	7.4964	0	7.3381	0	2304	0	2300	0	1517.7	0	0.94	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	238.00	0	11.6850	0	34.8111	0	26.492	0	236.480	0	3.28	0	1.2	0	-1e10	1	0.0063	0	0.000677	0	2.01	0	7.4968	0	7.3388	0	2304	0	2300	0	1517.0	0	0.93	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	236.00	0	11.7190	0	34.8171	0	26.490	0	234.494	0	3.28	0	1.2	0	-1e10	1	0.0073	0	0.000724	0	2.14	0	7.4982	0	7.3405	0	2305	0	2299	0	1512.5	0	0.93	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	234.00	0	11.7940	0	34.8231	0	26.481	0	232.508	0	3.26	0	1.2	0	-1e10	1	0.0073	0	0.000675	0	2.01	0	7.4990	0	7.3420	0	2305	0	2299	0	1510.9	0	0.94	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	232.00	0	11.8060	0	34.8231	0	26.478	0	230.522	0	3.26	0	1.2	0	23.08	0	0.0084	0	0.000646	0	1.93	0	7.5024	0	7.3450	0	2305	0	2296	0	1497.7	0	0.93	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	230.00	0	11.8180	0	34.8241	0	26.477	0	228.536	0	3.26	0	1.2	0	-1e10	1	0.0073	0	0.000655	0	1.96	0	7.5043	0	7.3470	0	2305	0	2298	0	1492.5	0	0.93	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	228.00	0	11.8330	0	34.8251	0	26.475	0	226.550	0	3.26	0	1.2	0	-1e10	1	0.0052	0	0.000650	0	1.94	0	7.5041	0	7.3470	0	2305	0	2298	0	1493.7	0	0.93	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	226.00	0	11.8970	0	34.8301	0	26.466	0	224.564	0	3.26	0	1.2	0	-1e10	1	0.0052	0	0.000677	0	2.01	0	7.5039	0	7.3475	0	2305	0	2298	0	1495.2	0	0.94	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	224.00	0	11.9340	0	34.8341	0	26.463	0	222.577	0	3.25	0	1.2	0	-1e10	1	0.0073	0	0.000686	0	2.04	0	7.5050	0	7.3489	0	2306	0	2298	0	1492.0	0	0.93	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	222.00	0	11.9640	0	34.8371	0	26.459	0	220.591	0	3.24	0	1.2	0	22.83	0	0.0094	0	0.000882	0	2.55	0	7.5055	0	7.3494	0	2306	0	2296	0	1489.8	0	0.91	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	220.00	0	11.9660	0	34.8241	0	26.449	0	218.605	0	3.25	0	1.2	0	-1e10	1	0.0073	0	0.000729	0	2.15	0	7.5028	0	7.3472	0	2305	0	2298	0	1500.4	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	218.00	0	11.9630	0	34.8201	0	26.446	0	216.619	0	3.25	0	1.2	0	-1e10	1	0.0094	0	0.000722	0	2.13	0	7.4990	0	7.3435	0	2305	0	2298	0	1514.6	0	0.93	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	216.00	0	11.9700	0	34.8181	0	26.443	0	214.632	0	3.25	0	1.2	0	-1e10	1	0.0105	0	0.000774	0	2.27	0	7.4958	0	7.3406	0	2304	0	2299	0	1526.5	0	0.94	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	214.00	0	11.9990	0	34.8191	0	26.438	0	212.646	0	3.24	0	1.2	0	-1e10	1	0.0094	0	0.000725	0	2.14	0	7.4957	0	7.3408	0	2304	0	2299	0	1527.6	0	0.92	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	212.00	0	12.0210	0	34.8201	0	26.435	0	210.660	0	3.24	0	1.2	0	18.59	0	0.0084	0	0.000727	0	2.14	0	7.4961	0	7.3412	0	2305	0	2298	0	1525.5	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	210.00	0	12.0450	0	34.8221	0	26.432	0	208.673	0	3.24	0	1.2	0	-1e10	1	0.0084	0	0.000729	0	2.15	0	7.4972	0	7.3426	0	2305	0	2299	0	1523.1	0	0.93	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	208.00	0	12.0890	0	34.8241	0	26.425	0	206.687	0	3.23	0	1.2	0	-1e10	1	0.0094	0	0.000794	0	2.32	0	7.4971	0	7.3430	0	2305	0	2299	0	1524.1	0	0.96	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	206.00	0	12.1190	0	34.8231	0	26.418	0	204.701	0	3.23	0	1.2	0	-1e10	1	0.0105	0	0.000741	0	2.18	0	7.4970	0	7.3431	0	2305	0	2299	0	1525.2	0	0.93	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	204.00	0	12.1520	0	34.8241	0	26.413	0	202.714	0	3.22	0	1.2	0	-1e10	1	0.0094	0	0.000788	0	2.30	0	7.4966	0	7.3431	0	2305	0	2299	0	1527.2	0	0.93	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	202.00	0	12.2240	0	34.8311	0	26.404	0	200.728	0	3.21	0	1.2	0	17.53	0	0.0105	0	0.000718	0	2.12	0	7.4974	0	7.3445	0	2305	0	2297	0	1524.3	0	0.95	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	200.00	0	12.2600	0	34.8321	0	26.398	0	198.741	0	3.21	0	1.2	0	-1e10	1	0.0094	0	0.000698	0	2.07	0	7.4992	0	7.3466	0	2305	0	2298	0	1519.4	0	0.94	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	198.00	0	12.3190	0	34.8351	0	26.389	0	196.755	0	3.20	0	1.2	0	-1e10	1	0.0105	0	0.000682	0	2.03	0	7.4990	0	7.3472	0	2305	0	2298	0	1520.8	0	0.94	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	196.00	0	12.3960	0	34.8401	0	26.378	0	194.768	0	3.19	0	1.2	0	-1e10	1	0.0073	0	0.000667	0	1.99	0	7.5023	0	7.3511	0	2305	0	2297	0	1509.8	0	0.93	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	194.00	0	12.4420	0	34.8451	0	26.373	0	192.782	0	3.18	0	1.2	0	-1e10	1	0.0115	0	0.000665	0	1.98	0	7.5033	0	7.3524	0	2306	0	2297	0	1507.1	0	0.92	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	192.00	0	12.4790	0	34.8481	0	26.368	0	190.795	0	3.17	0	1.2	0	18.24	0	0.0084	0	0.000712	0	2.10	0	7.5037	0	7.3530	0	2306	0	2295	0	1505.5	0	0.92	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	190.00	0	12.5390	0	34.8531	0	26.360	0	188.809	0	3.16	0	1.2	0	-1e10	1	0.0094	0	0.000701	0	2.07	0	7.5038	0	7.3540	0	2306	0	2297	0	1506.9	0	0.93	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	188.00	0	12.5590	0	34.8501	0	26.354	0	186.822	0	3.17	0	1.2	0	-1e10	1	0.0094	0	0.000615	0	1.85	0	7.5051	0	7.3553	0	2306	0	2296	0	1502.5	0	0.91	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	186.00	0	12.5840	0	34.8511	0	26.349	0	184.836	0	3.16	0	1.2	0	-1e10	1	0.0063	0	0.000586	0	1.78	0	7.5054	0	7.3559	0	2306	0	2296	0	1501.9	0	0.91	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	184.00	0	12.6560	0	34.8591	0	26.341	0	182.849	0	3.15	0	1.2	0	-1e10	1	0.0084	0	0.000669	0	1.99	0	7.5068	0	7.3580	0	2307	0	2296	0	1498.0	0	0.91	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	182.00	0	12.7280	0	34.8681	0	26.334	0	180.862	0	3.14	0	1.2	0	18.95	0	0.0084	0	0.000658	0	1.96	0	7.5087	0	7.3603	0	2307	0	2294	0	1491.5	0	0.91	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	180.00	0	12.7530	0	34.8661	0	26.328	0	178.876	0	3.15	0	1.2	0	-1e10	1	0.0063	0	0.000568	0	1.73	0	7.5109	0	7.3627	0	2307	0	2294	0	1485.0	0	0.91	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	178.00	0	12.7180	0	34.8471	0	26.320	0	176.889	0	3.65	0	1.4	0	-1e10	1	0.0052	0	0.000407	0	1.31	0	7.5098	0	7.3612	0	2306	0	2294	0	1488.2	0	0.90	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	176.00	0	12.7930	0	34.8531	0	26.309	0	174.902	0	3.97	0	1.5	0	-1e10	1	0.0063	0	0.000349	0	1.16	0	7.5091	0	7.3614	0	2306	0	2294	0	1491.8	0	0.91	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	174.00	0	12.8230	0	34.8561	0	26.306	0	172.916	0	3.97	0	1.5	0	-1e10	1	0.0063	0	0.000328	0	1.11	0	7.5095	0	7.3621	0	2306	0	2294	0	1491.0	0	0.89	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	172.00	0	12.7950	0	34.8331	0	26.293	0	170.929	0	4.24	0	1.6	0	20.26	0	0.0063	0	0.000373	0	1.22	0	7.5077	0	7.3598	0	2305	0	2291	0	1495.6	0	0.91	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	170.00	0	12.7550	0	34.8131	0	26.286	0	168.942	0	5.16	0	2.0	0	-1e10	1	0.0073	0	0.000398	0	1.29	0	7.5044	0	7.3564	0	2303	0	2293	0	1508.0	0	0.91	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	168.00	0	12.7740	0	34.8141	0	26.283	0	166.956	0	6.29	0	2.4	0	-1e10	1	0.0042	0	0.000317	0	1.08	0	7.5062	0	7.3583	0	2303	0	2292	0	1501.8	0	0.91	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	166.00	0	12.7790	0	34.8091	0	26.278	0	164.969	0	7.08	0	2.7	0	-1e10	1	0.0031	0	0.000346	0	1.15	0	7.5067	0	7.3587	0	2303	0	2292	0	1500.3	0	0.88	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	164.00	0	12.7910	0	34.8041	0	26.272	0	162.982	0	7.86	0	3.0	0	-1e10	1	0.0052	0	0.000364	0	1.20	0	7.5065	0	7.3586	0	2303	0	2292	0	1501.3	0	0.88	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	162.00	0	12.7650	0	34.7891	0	26.265	0	160.995	0	8.65	0	3.3	0	-1e10	1	0.0052	0	0.000333	0	1.12	0	7.5045	0	7.3564	0	2302	0	2291	0	1508.0	0	0.87	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	160.00	0	12.7920	0	34.7871	0	26.258	0	159.008	0	9.26	0	3.6	0	20.74	0	0.0021	0	0.000362	0	1.20	0	7.5018	0	7.3539	0	2302	0	2290	0	1517.3	0	0.87	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	158.10	0	12.8400	0	34.7861	0	26.248	0	157.121	0	9.93	0	3.8	0	-1e10	1	0.0052	0	0.000360	0	1.19	0	7.5030	0	7.3557	0	2301	0	2291	0	1514.6	0	0.87	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	156.00	0	12.8940	0	34.7891	0	26.239	0	155.035	0	10.66	0	4.1	0	-1e10	1	0.0021	0	0.000385	0	1.25	0	7.4999	0	7.3535	0	2302	0	2292	0	1526.8	0	0.88	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	154.00	0	13.0920	0	34.8121	0	26.217	0	153.048	0	10.10	0	3.9	0	-1e10	1	0.0031	0	0.000372	0	1.22	0	7.4901	0	7.3467	0	2303	0	2296	0	1566.6	0	0.88	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	152.00	0	13.1230	0	34.8171	0	26.215	0	151.061	0	8.80	0	3.4	0	19.36	0	0.0042	0	0.000533	0	1.64	0	7.4861	0	7.3432	0	2304	0	2296	0	1581.5	0	0.90	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	150.00	0	13.0830	0	34.8061	0	26.214	0	149.074	0	8.46	0	3.3	0	-1e10	1	0.0042	0	0.000383	0	1.25	0	7.4876	0	7.3442	0	2303	0	2297	0	1576.3	0	0.88	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	148.00	0	12.9940	0	34.7640	0	26.200	0	147.087	0	10.28	0	4.0	0	-1e10	1	0.0021	0	0.000470	0	1.48	0	7.4983	0	7.3529	0	2300	0	2291	0	1533.9	0	0.88	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	146.00	0	12.8820	0	34.7020	0	26.174	0	145.100	0	15.33	0	5.9	0	-1e10	1	-0.0000	0	0.000441	0	1.40	0	7.5174	0	7.3692	0	2296	0	2281	0	1461.4	0	0.86	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	144.00	0	12.8350	0	34.6790	0	26.165	0	143.113	0	23.50	0	9.1	0	-1e10	1	-0.0011	0	0.000434	0	1.38	0	7.5401	0	7.3895	0	2294	0	2273	0	1382.3	0	0.84	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	142.00	0	12.8110	0	34.6650	0	26.159	0	141.126	0	31.69	0	12.2	0	-1e10	1	-0.0032	0	0.000372	0	1.22	0	7.5552	0	7.4031	0	2293	0	2268	0	1331.8	0	0.83	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	140.00	0	12.8710	0	34.6610	0	26.144	0	139.139	0	40.45	0	15.6	0	22.16	0	-0.0021	0	0.000903	0	2.60	0	7.5787	0	7.4253	0	2293	0	2258	0	1256.9	0	0.82	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	138.00	0	12.9770	0	34.6650	0	26.126	0	137.152	0	48.43	0	18.7	0	-1e10	1	-0.0000	0	0.000394	0	1.28	0	7.5909	0	7.4381	0	2293	0	2256	0	1222.0	0	0.80	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	136.00	0	13.0080	0	34.6640	0	26.119	0	135.165	0	54.42	0	21.1	0	-1e10	1	-0.0011	0	0.000385	0	1.26	0	7.5967	0	7.4438	0	2293	0	2254	0	1205.2	0	0.80	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	134.00	0	13.0390	0	34.6580	0	26.108	0	133.178	0	60.22	0	23.3	0	-1e10	1	-0.0032	0	0.000390	0	1.27	0	7.6130	0	7.4593	0	2293	0	2249	0	1158.1	0	0.80	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	132.00	0	13.1550	0	34.6660	0	26.091	0	131.191	0	65.82	0	25.5	0	21.46	0	-0.0021	0	0.000401	0	1.30	0	7.6209	0	7.4678	0	2293	0	2244	0	1136.1	0	0.81	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	130.00	0	13.1920	0	34.6690	0	26.086	0	129.204	0	70.15	0	27.2	0	-1e10	1	-0.0000	0	0.000365	0	1.20	0	7.6268	0	7.4740	0	2294	0	2244	0	1121.1	0	0.81	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	128.00	0	13.2280	0	34.6740	0	26.082	0	127.217	0	73.23	0	28.5	0	-1e10	1	-0.0000	0	0.000538	0	1.65	0	7.6276	0	7.4751	0	2294	0	2244	0	1119.5	0	0.79	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	126.00	0	13.3830	0	34.6900	0	26.063	0	125.229	0	74.71	0	29.1	0	-1e10	1	-0.0011	0	0.000347	0	1.16	0	7.6255	0	7.4751	0	2295	0	2246	0	1126.9	0	0.80	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	124.00	0	13.5870	0	34.7110	0	26.038	0	123.242	0	74.55	0	29.2	0	-1e10	1	-0.0011	0	0.000381	0	1.24	0	7.6194	0	7.4719	0	2297	0	2248	0	1146.0	0	0.80	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	122.00	0	13.8320	0	34.7350	0	26.006	0	121.255	0	74.14	0	29.2	0	21.85	0	0.0010	0	0.000343	0	1.15	0	7.6171	0	7.4727	0	2299	0	2248	0	1153.6	0	0.79	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	120.00	0	13.9130	0	34.7561	0	26.005	0	119.268	0	73.64	0	29.0	0	-1e10	1	-0.0021	0	0.000357	0	1.18	0	7.6163	0	7.4731	0	2300	0	2251	0	1158.4	0	0.78	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	118.00	0	14.3540	0	34.8241	0	25.964	0	117.281	0	69.00	0	27.5	0	-1e10	1	0.0021	0	0.000759	0	2.23	0	7.5920	0	7.4560	0	2305	0	2261	0	1234.6	0	0.78	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	116.00	0	14.5920	0	34.8631	0	25.943	0	115.293	0	60.10	0	24.0	0	-1e10	1	0.0010	0	0.000371	0	1.22	0	7.5734	0	7.4415	0	2308	0	2269	0	1295.1	0	0.79	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	114.00	0	14.7040	0	34.8922	0	25.942	0	113.306	0	52.80	0	21.2	0	-1e10	1	0.0031	0	0.000357	0	1.18	0	7.5669	0	7.4368	0	2310	0	2272	0	1317.9	0	0.77	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	112.00	0	14.7970	0	34.8822	0	25.914	0	111.319	0	50.07	0	20.1	0	25.09	0	0.0115	0	0.000340	0	1.14	0	7.5757	0	7.4459	0	2309	0	2266	0	1289.3	0	0.78	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	110.00	0	14.9260	0	34.8802	0	25.884	0	109.331	0	58.16	0	23.4	0	-1e10	1	0.0073	0	0.000349	0	1.16	0	7.6064	0	7.4765	0	2309	0	2258	0	1197.5	0	0.78	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	108.00	0	15.0400	0	34.8902	0	25.867	0	107.344	0	65.10	0	26.3	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.6145	0	7.4856	0	2310	0	2256	0	1174.9	0	0.77	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	106.00	0	15.1330	0	34.9022	0	25.855	0	105.357	0	70.71	0	28.6	0	-1e10	1	0.0084	0	0.000335	0	1.13	0	7.6210	0	7.4928	0	2311	0	2254	0	1157.2	0	0.77	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	104.00	0	15.3370	0	34.9242	0	25.827	0	103.369	0	74.82	0	30.4	0	-1e10	1	0.0115	0	0.000362	0	1.20	0	7.6279	0	7.5020	0	2312	0	2252	0	1139.2	0	0.75	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	102.00	0	15.5230	0	34.9402	0	25.798	0	101.382	0	80.08	0	32.6	0	22.61	0	0.0136	0	0.000345	0	1.15	0	7.6425	0	7.5180	0	2313	0	2246	0	1099.2	0	0.75	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	100.00	0	15.7330	0	34.9582	0	25.764	0	99.395	0	87.34	0	35.7	0	-1e10	1	0.0168	0	0.000336	0	1.13	0	7.6691	0	7.5461	0	2314	0	2239	0	1031.3	0	0.75	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	98.00	0	15.9440	0	34.9812	0	25.734	0	97.407	0	94.85	0	39.0	0	-1e10	1	0.0242	0	0.000363	0	1.20	0	7.6849	0	7.5639	0	2316	0	2234	0	993.0	0	0.75	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	96.00	0	16.1260	0	34.9992	0	25.706	0	95.420	0	101.55	0	41.9	0	20.26	0	0.0305	0	0.000358	0	1.19	0	7.7029	0	7.5833	0	2317	0	2226	0	949.4	0	0.74	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	94.00	0	16.2400	0	35.0113	0	25.689	0	93.432	0	108.29	0	44.8	0	-1e10	1	0.0378	0	0.000361	0	1.19	0	7.7198	0	7.6012	0	2318	0	2222	0	911.5	0	0.73	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	92.00	0	16.3270	0	35.0203	0	25.676	0	91.445	0	114.00	0	47.2	0	18.51	0	0.0399	0	0.000343	0	1.14	0	7.7308	0	7.6127	0	2319	0	2217	0	886.4	0	0.72	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	90.00	0	16.4700	0	35.0353	0	25.654	0	89.457	0	118.34	0	49.1	0	-1e10	1	0.0410	0	0.000347	0	1.16	0	7.7396	0	7.6231	0	2320	0	2216	0	868.6	0	0.71	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	88.00	0	16.6760	0	35.0513	0	25.618	0	87.470	0	123.05	0	51.3	0	-1e10	1	0.0473	0	0.000392	0	1.27	0	7.7536	0	7.6394	0	2321	0	2211	0	839.4	0	0.72	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	86.00	0	16.8390	0	35.0663	0	25.591	0	85.482	0	127.76	0	53.4	0	16.65	0	0.0683	0	0.000561	0	1.71	0	7.7675	0	7.6549	0	2322	0	2204	0	810.3	0	0.71	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	84.00	0	17.0790	0	35.0873	0	25.550	0	83.495	0	131.54	0	55.3	0	-1e10	1	0.0610	0	0.000431	0	1.37	0	7.7738	0	7.6644	0	2323	0	2203	0	799.2	0	0.71	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	82.00	0	17.3440	0	35.1073	0	25.502	0	81.507	0	136.08	0	57.5	0	15.09	0	0.0767	0	0.000433	0	1.38	0	7.7937	0	7.6872	0	2325	0	2194	0	760.0	0	0.69	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	80.00	0	17.4290	0	35.1113	0	25.485	0	79.520	0	142.64	0	60.4	0	-1e10	1	0.0757	0	0.000420	0	1.34	0	7.8095	0	7.7037	0	2325	0	2189	0	730.8	0	0.69	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	78.00	0	17.5830	0	35.1233	0	25.457	0	77.532	0	148.18	0	62.9	0	-1e10	1	0.0515	0	0.000427	0	1.36	0	7.8227	0	7.7187	0	2326	0	2184	0	706.9	0	0.69	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	76.00	0	17.7120	0	35.1404	0	25.438	0	75.544	0	152.81	0	65.0	0	12.48	0	0.0431	0	0.000456	0	1.44	0	7.8330	0	7.7304	0	2327	0	2178	0	688.5	0	0.67	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	74.00	0	17.8190	0	35.1554	0	25.423	0	73.557	0	156.35	0	66.7	0	-1e10	1	0.0536	0	0.000465	0	1.46	0	7.8360	0	7.7350	0	2328	0	2179	0	684.0	0	0.67	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	72.00	0	17.9650	0	35.1714	0	25.400	0	71.569	0	156.75	0	67.0	0	11.80	0	0.0441	0	0.000445	0	1.41	0	7.8323	0	7.7332	0	2329	0	2179	0	690.9	0	0.69	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	70.00	0	18.0400	0	35.1824	0	25.390	0	69.581	0	154.94	0	66.3	0	-1e10	1	0.0483	0	0.000436	0	1.39	0	7.8290	0	7.7312	0	2330	0	2182	0	697.6	0	0.67	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	68.00	0	18.1410	0	35.1894	0	25.370	0	67.594	0	148.11	0	63.5	0	-1e10	1	0.0526	0	0.000472	0	1.48	0	7.7999	0	7.7041	0	2331	0	2194	0	752.6	0	0.70	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	66.00	0	18.2050	0	35.1874	0	25.352	0	65.606	0	126.73	0	54.4	0	13.23	0	0.0704	0	0.000487	0	1.52	0	7.7419	0	7.6484	0	2331	0	2215	0	873.1	0	0.73	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	64.00	0	18.3350	0	35.1924	0	25.324	0	63.618	0	113.13	0	48.7	0	-1e10	1	0.1125	0	0.000539	0	1.66	0	7.7331	0	7.6417	0	2331	0	2219	0	894.0	0	0.73	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	62.00	0	18.5610	0	35.2104	0	25.281	0	61.630	0	109.09	0	47.2	0	15.13	0	0.1514	0	0.000598	0	1.81	0	7.7412	0	7.6526	0	2332	0	2214	0	876.2	0	0.71	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	60.00	0	18.8220	0	35.2384	0	25.236	0	59.643	0	117.52	0	51.1	0	-1e10	1	0.1766	0	0.000629	0	1.89	0	7.7756	0	7.6897	0	2334	0	2203	0	804.2	0	0.71	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	58.00	0	18.9850	0	35.2565	0	25.208	0	57.655	0	128.67	0	56.1	0	-1e10	1	0.2019	0	0.000744	0	2.19	0	7.7952	0	7.7112	0	2336	0	2195	0	765.3	0	0.70	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	56.00	0	19.1260	0	35.2695	0	25.182	0	55.667	0	134.03	0	58.6	0	7.78	0	0.2450	0	0.000748	0	2.20	0	7.7839	0	7.7020	0	2337	0	2199	0	788.2	0	0.71	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	54.00	0	19.3090	0	35.2755	0	25.140	0	53.679	0	133.71	0	58.6	0	-1e10	1	0.2818	0	0.000807	0	2.35	0	7.7847	0	7.7053	0	2337	0	2199	0	787.7	0	0.71	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	52.00	0	19.4940	0	35.2725	0	25.089	0	51.691	0	123.38	0	54.3	0	11.08	0	0.3922	0	0.000876	0	2.53	0	7.7374	0	7.6615	0	2338	0	2216	0	889.8	0	0.73	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	50.00	0	19.6790	0	35.2855	0	25.051	0	49.703	0	109.16	0	48.2	0	-1e10	1	0.4542	0	0.000912	0	2.63	0	7.7219	0	7.6490	0	2339	0	2224	0	927.4	0	0.74	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	48.00	0	19.9660	0	35.3095	0	24.994	0	47.715	0	104.67	0	46.5	0	-1e10	1	0.4700	0	0.000953	0	2.73	0	7.7309	0	7.6617	0	2341	0	2221	0	907.6	0	0.75	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	46.00	0	20.2100	0	35.3305	0	24.945	0	45.728	0	106.56	0	47.5	0	10.82	0	0.5100	0	0.000957	0	2.74	0	7.7438	0	7.6777	0	2343	0	2214	0	878.7	0	0.74	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	44.00	0	20.3720	0	35.3425	0	24.911	0	43.740	0	111.07	0	49.7	0	-1e10	1	0.5057	0	0.001016	0	2.89	0	7.7632	0	7.6989	0	2344	0	2208	0	837.2	0	0.73	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	42.00	0	20.4740	0	35.3575	0	24.895	0	41.752	0	115.53	0	51.8	0	-1e10	1	0.4910	0	0.001038	0	2.95	0	7.7732	0	7.7101	0	2344	0	2204	0	816.5	0	0.73	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	40.00	0	20.6900	0	35.3565	0	24.836	0	39.764	0	114.93	0	51.7	0	7.29	0	0.5394	0	0.001153	0	3.25	0	7.7501	0	7.6904	0	2345	0	2212	0	866.8	0	0.75	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	38.00	0	21.0890	0	35.3706	0	24.739	0	37.776	0	110.93	0	50.3	0	-1e10	1	0.5625	0	0.001238	0	3.47	0	7.7452	0	7.6911	0	2346	0	2213	0	879.6	0	0.78	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	36.00	0	21.2070	0	35.3766	0	24.711	0	35.788	0	110.38	0	50.1	0	6.18	0	0.5625	0	0.001454	0	4.03	0	7.7433	0	7.6909	0	2347	0	2213	0	884.0	0	0.78	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	34.00	0	21.4770	0	35.3916	0	24.648	0	33.800	0	111.57	0	50.9	0	-1e10	1	0.5909	0	0.001490	0	4.13	0	7.7491	0	7.7003	0	2348	0	2211	0	872.3	0	0.79	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	32.00	0	21.8430	0	35.4146	0	24.564	0	31.812	0	118.87	0	54.6	0	4.51	0	0.6687	0	0.001362	0	3.79	0	7.7788	0	7.7348	0	2350	0	2198	0	808.6	0	0.77	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	30.00	0	22.2430	0	35.4406	0	24.471	0	29.823	0	130.94	0	60.6	0	-1e10	1	0.5815	0	0.001429	0	3.97	0	7.8162	0	7.7774	0	2352	0	2181	0	734.7	0	0.76	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	27.90	0	23.1040	0	35.4586	0	24.238	0	27.736	0	149.18	0	70.1	0	-1e10	1	0.7581	0	0.001975	0	5.39	0	7.8695	0	7.8427	0	2354	0	2153	0	639.0	0	0.76	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	26.00	0	23.5060	0	35.4686	0	24.129	0	25.847	0	167.14	0	79.0	0	-0.66	0	0.9306	0	0.002150	0	5.84	0	7.8974	0	7.8763	0	2355	0	2138	0	593.3	0	0.77	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	24.00	0	24.0400	0	35.4607	0	23.965	0	23.859	0	173.69	0	82.9	0	-1e10	1	0.9716	0	0.002224	0	6.04	0	7.9144	0	7.9011	0	2356	0	2126	0	566.7	0	0.78	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	22.00	0	24.6300	0	35.4396	0	23.773	0	21.871	0	181.37	0	87.4	0	-1.24	0	0.9074	0	0.002511	0	6.78	0	7.9378	0	7.9331	0	2356	0	2109	0	531.7	0	0.81	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	20.10	0	25.5100	0	35.5047	0	23.553	0	19.982	0	203.53	0	99.6	0	-1e10	1	0.2492	0	0.001490	0	4.13	0	7.9827	0	7.9910	0	2361	0	2081	0	469.8	0	0.65	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	18.10	0	25.6690	0	35.5367	0	23.528	0	17.994	0	203.88	0	100.0	0	-1e10	1	0.1377	0	0.001145	0	3.23	0	7.9865	0	7.9971	0	2363	0	2079	0	465.0	0	0.62	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	16.00	0	25.6680	0	35.5367	0	23.528	0	15.906	0	204.01	0	100.1	0	-0.78	0	0.1388	4	0.001187	0	3.34	0	7.9869	0	7.9974	0	2363	0	2079	0	464.6	0	0.62	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	14.00	0	25.6670	0	35.5367	0	23.528	0	13.918	0	204.13	0	100.1	0	-1e10	1	0.1335	4	0.001232	0	3.46	0	7.9870	0	7.9975	0	2363	0	2079	0	464.5	0	0.63	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	12.00	0	25.6660	0	35.5367	0	23.529	0	11.930	0	204.29	0	100.2	0	-0.84	0	0.1409	4	0.001174	0	3.31	0	7.9876	0	7.9979	0	2363	0	2078	0	463.9	0	0.61	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	10.00	0	25.6650	0	35.5367	0	23.529	0	9.942	0	204.36	0	100.3	0	-1e10	1	0.1388	4	0.001118	0	3.16	0	7.9883	0	7.9986	0	2363	0	2078	0	463.0	0	0.60	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	8.00	0	25.6630	0	35.5367	0	23.529	0	7.953	0	204.48	0	100.3	0	-0.71	0	0.1388	4	0.001152	0	3.25	0	7.9886	0	7.9988	0	2363	0	2078	0	462.8	0	0.62	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	6.10	0	25.6650	0	35.5367	0	23.528	0	6.064	0	204.55	0	100.3	0	-1e10	1	0.1388	4	0.001122	0	3.17	0	7.9892	0	7.9993	0	2363	0	2077	0	462.1	0	0.58	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0	4.40	0	25.6620	0	35.5367	0	23.529	0	4.374	0	204.61	0	100.4	0	-1e10	1	0.1388	4	0.001140	0	3.22	0	7.9893	0	7.9993	0	2363	0	2077	0	462.0	0	0.67	1
3902556	12	C	04/01/2024	13:23	279.315	-14.266	0	0																																		
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	1949.52	0	2.2973	0	34.6377	0	27.654	0	1929.163	0	96.39	8	29.3	8	-1e10	1	0.0031	0	0.000233	0	0.86	0	7.7481	0	7.5074	4	2402	4	2340	4	669.3	4	1.06	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	1899.20	0	2.3471	0	34.6347	0	27.647	0	1879.591	0	99.64	0	30.3	0	39.85	0	0.0031	0	0.000230	0	0.85	0	7.7427	0	7.5007	0	2408	0	2344	0	683.0	0	1.07	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	1849.40	0	2.3999	0	34.6317	0	27.640	0	1830.519	0	97.18	0	29.6	0	-1e10	1	0.0031	0	0.000235	0	0.86	0	7.7385	0	7.4966	0	2407	0	2349	0	695.2	0	1.08	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	1799.79	0	2.4578	0	34.6287	0	27.632	0	1781.623	0	94.85	0	28.9	0	40.26	0	0.0052	0	0.000242	0	0.88	0	7.7325	0	7.4896	0	2405	0	2346	0	708.3	0	1.10	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	1749.36	0	2.5240	0	34.6247	0	27.623	0	1731.908	0	92.26	0	28.2	0	40.35	0	0.0021	0	0.000240	0	0.88	0	7.7275	0	7.4843	0	2403	0	2346	0	720.9	0	1.10	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	1699.57	0	2.5953	0	34.6217	0	27.615	0	1682.812	0	88.21	0	27.0	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.7195	0	7.4771	0	2402	0	2351	0	740.6	0	1.07	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	1649.73	0	2.6688	0	34.6177	0	27.605	0	1633.655	0	85.74	0	26.3	0	40.74	0	0.0031	0	0.000254	0	0.91	0	7.7138	0	7.4705	0	2400	0	2348	0	753.9	0	1.09	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	1599.91	0	2.7520	0	34.6107	0	27.592	0	1584.507	0	84.42	0	25.9	0	40.90	0	0.0021	0	0.000254	0	0.91	0	7.7102	0	7.4666	0	2396	0	2345	0	764.0	0	1.08	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	1549.86	0	2.8332	0	34.6067	0	27.581	0	1535.120	0	82.80	0	25.5	0	41.03	0	0.0063	0	0.000236	0	0.87	0	7.7046	0	7.4610	0	2393	0	2344	0	778.4	0	1.08	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	1500.07	0	2.9192	0	34.6017	0	27.569	0	1485.979	0	80.48	0	24.8	0	41.21	0	0.0063	0	0.000248	0	0.90	0	7.6989	0	7.4553	0	2390	0	2343	0	793.4	0	1.08	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	1449.43	0	3.0155	0	34.5957	0	27.556	0	1435.986	0	78.32	0	24.2	0	41.55	0	0.0042	0	0.000243	0	0.89	0	7.6941	0	7.4505	0	2387	0	2342	0	806.8	0	1.06	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	1399.67	0	3.1175	0	34.5917	0	27.543	0	1386.851	0	75.32	0	23.3	0	41.72	0	0.0052	0	0.000235	0	0.86	0	7.6868	0	7.4436	0	2385	0	2342	0	825.6	0	1.08	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	1350.06	0	3.2431	0	34.5847	0	27.525	0	1337.853	0	72.66	0	22.6	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.6809	0	7.4389	0	2380	0	2343	0	843.0	0	1.08	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	1299.49	0	3.3590	0	34.5787	0	27.509	0	1287.895	0	70.86	0	22.1	0	41.96	0	0.0042	0	0.000352	0	1.17	0	7.6760	0	7.4335	0	2376	0	2337	0	856.0	0	1.07	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	1249.73	0	3.4826	0	34.5717	0	27.492	0	1238.725	0	68.57	0	21.4	0	42.31	0	0.0042	0	0.000229	0	0.85	0	7.6690	0	7.4272	0	2372	0	2335	0	874.9	0	1.06	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	1199.59	0	3.5964	0	34.5647	0	27.475	0	1189.168	0	67.15	0	21.1	0	42.42	0	0.0042	0	0.000240	0	0.88	0	7.6661	0	7.4243	0	2368	0	2332	0	885.3	0	1.05	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	1150.19	0	3.7508	0	34.5577	0	27.454	0	1140.331	0	64.96	0	20.4	0	42.60	0	0.0042	0	0.000252	0	0.91	0	7.6582	0	7.4176	0	2364	0	2330	0	906.7	0	1.05	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	1099.32	0	3.9011	0	34.5457	0	27.429	0	1090.029	0	63.50	0	20.1	0	42.64	0	0.0021	0	0.000239	0	0.87	0	7.6543	0	7.4142	0	2358	0	2325	0	919.1	0	1.04	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	1049.82	0	4.1044	0	34.5397	0	27.403	0	1041.070	0	60.05	0	19.1	0	42.94	0	0.0094	0	0.000250	0	0.90	0	7.6414	0	7.4036	0	2353	0	2324	0	953.1	0	1.04	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	999.64	0	4.3609	0	34.5357	0	27.372	0	991.427	0	53.73	0	17.2	0	43.72	0	0.0042	0	0.000240	0	0.88	0	7.6272	0	7.3925	0	2348	0	2322	0	991.8	0	1.01	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	979.30	0	4.4810	0	-1e10	8	27.359	8	971.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	978.00	0	4.4820	0	34.5367	0	27.360	0	970.015	0	49.62	0	15.9	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.6221	0	7.3895	0	2346	0	2326	0	1008.3	0	1.00	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	976.00	0	4.4930	0	34.5377	0	27.360	0	968.036	0	49.32	0	15.8	0	-1e10	1	0.0052	0	0.000300	0	1.03	0	7.6211	0	7.3887	0	2346	0	2326	0	1010.9	0	1.03	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	974.00	0	4.4930	0	34.5357	0	27.358	0	966.057	0	49.09	0	15.7	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.6207	0	7.3883	0	2346	0	2326	0	1011.9	0	1.01	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	972.00	0	4.4920	0	34.5357	0	27.358	0	964.078	0	49.13	0	15.7	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6203	0	7.3878	0	2346	0	2326	0	1013.2	0	1.01	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	970.00	0	4.4910	0	34.5337	0	27.357	0	962.099	0	49.12	0	15.7	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.6200	0	7.3875	0	2345	0	2325	0	1013.9	0	1.02	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	968.00	0	4.4850	0	34.5307	0	27.355	0	960.120	0	49.39	0	15.8	0	-1e10	1	0.0073	0	0.000294	0	1.02	0	7.6198	0	7.3872	0	2344	0	2325	0	1014.2	0	1.01	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	966.00	0	4.4850	0	34.5307	0	27.355	0	958.140	0	49.71	0	15.9	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.6196	0	7.3869	0	2344	0	2325	0	1015.0	0	1.01	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	964.00	0	4.4850	0	34.5307	0	27.355	0	956.161	0	49.87	0	16.0	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.6194	0	7.3867	0	2344	0	2325	0	1015.6	0	1.01	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	962.00	0	4.4860	0	34.5307	0	27.355	0	954.182	0	49.93	0	16.0	0	-1e10	1	0.0052	0	0.000274	0	0.96	0	7.6192	0	7.3864	0	2344	0	2325	0	1016.4	0	1.00	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	960.00	0	4.5000	0	34.5317	0	27.354	0	952.203	0	49.87	0	16.0	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.6180	0	7.3855	0	2344	0	2325	0	1019.6	0	1.01	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	958.00	0	4.5150	0	34.5317	0	27.352	0	950.224	0	49.55	0	15.9	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.6173	0	7.3850	0	2344	0	2325	0	1021.5	0	1.01	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	956.00	0	4.5190	0	34.5317	0	27.352	0	948.244	0	49.32	0	15.8	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.6169	0	7.3846	0	2344	0	2325	0	1022.9	0	1.01	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	954.00	0	4.5350	0	34.5327	0	27.351	0	946.265	0	48.99	0	15.7	0	-1e10	1	0.0042	0	0.000235	0	0.87	0	7.6164	0	7.3843	0	2344	0	2325	0	1024.4	0	1.01	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	952.00	0	4.5380	0	34.5327	0	27.350	0	944.286	0	48.68	0	15.6	0	43.88	0	0.0052	0	0.000233	0	0.86	0	7.6160	0	7.3832	0	2344	0	2322	0	1024.2	0	1.01	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	950.00	0	4.5430	0	34.5327	0	27.350	0	942.307	0	48.50	0	15.6	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6156	0	7.3835	0	2344	0	2325	0	1026.9	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	948.00	0	4.5400	0	34.5307	0	27.349	0	940.327	0	48.42	0	15.5	0	-1e10	1	0.0063	0	0.000235	0	0.87	0	7.6155	0	7.3834	0	2343	0	2325	0	1027.0	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	946.00	0	4.5380	0	34.5277	0	27.346	0	938.348	0	48.61	0	15.6	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6145	0	7.3824	0	2343	0	2324	0	1029.3	0	1.01	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	944.00	0	4.5500	0	34.5267	0	27.344	0	936.369	0	48.71	0	15.6	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.6138	0	7.3818	0	2342	0	2324	0	1031.3	0	1.00	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	942.00	0	4.5620	0	34.5257	0	27.342	0	934.389	0	48.64	0	15.6	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.6129	0	7.3811	0	2342	0	2324	0	1033.6	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	940.00	0	4.5710	0	34.5257	0	27.341	0	932.410	0	48.48	0	15.6	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.6121	0	7.3805	0	2341	0	2324	0	1035.9	0	1.00	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	938.00	0	4.5760	0	34.5247	0	27.340	0	930.430	0	48.39	0	15.5	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6121	0	7.3805	0	2341	0	2324	0	1035.9	0	1.00	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	936.00	0	4.5800	0	34.5247	0	27.339	0	928.451	0	48.40	0	15.5	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.6120	0	7.3804	0	2341	0	2323	0	1036.4	0	1.00	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	934.00	0	4.5850	0	34.5237	0	27.338	0	926.472	0	48.47	0	15.6	0	-1e10	1	0.0063	0	0.000312	0	1.06	0	7.6123	0	7.3806	0	2341	0	2323	0	1035.9	0	1.01	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	932.00	0	4.5940	0	34.5237	0	27.337	0	924.492	0	48.47	0	15.6	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.6122	0	7.3805	0	2340	0	2323	0	1036.3	0	1.00	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	930.00	0	4.5990	0	34.5227	0	27.336	0	922.513	0	48.41	0	15.5	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.6119	0	7.3802	0	2340	0	2323	0	1037.2	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	928.00	0	4.6070	0	34.5227	0	27.335	0	920.533	0	48.45	0	15.6	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.6113	0	7.3798	0	2340	0	2323	0	1038.8	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	926.00	0	4.6180	0	34.5217	0	27.333	0	918.554	0	48.40	0	15.5	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.6105	0	7.3792	0	2339	0	2322	0	1040.8	0	1.00	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	924.00	0	4.6210	0	34.5207	0	27.332	0	916.574	0	48.46	0	15.6	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.6112	0	7.3797	0	2339	0	2322	0	1039.4	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	922.00	0	4.6280	0	34.5207	0	27.331	0	914.595	0	48.67	0	15.6	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.6115	0	7.3800	0	2339	0	2322	0	1038.8	0	1.00	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	920.00	0	4.6500	0	34.5207	0	27.328	0	912.615	0	48.51	0	15.6	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.6104	0	7.3793	0	2338	0	2321	0	1041.6	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	918.00	0	4.6600	0	34.5197	0	27.327	0	910.635	0	48.21	0	15.5	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.6094	0	7.3784	0	2338	0	2321	0	1044.3	0	1.01	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	916.00	0	4.6670	0	34.5207	0	27.327	0	908.656	0	47.93	0	15.4	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6088	0	7.3779	0	2338	0	2322	0	1046.1	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	914.00	0	4.6770	0	34.5197	0	27.325	0	906.676	0	47.75	0	15.4	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.6077	0	7.3770	0	2338	0	2321	0	1049.2	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	912.00	0	4.6860	0	34.5187	0	27.323	0	904.696	0	47.56	0	15.3	0	-1e10	1	0.0010	0	0.000229	0	0.85	0	7.6077	0	7.3770	0	2337	0	2321	0	1049.2	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	910.00	0	4.6890	0	34.5177	0	27.322	0	902.717	0	47.64	0	15.3	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.6084	0	7.3776	0	2337	0	2320	0	1047.6	0	0.98	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	908.00	0	4.6930	0	34.5167	0	27.320	0	900.737	0	47.87	0	15.4	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6090	0	7.3781	0	2337	0	2320	0	1046.2	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	906.00	0	4.6990	0	34.5167	0	27.320	0	898.757	0	47.98	0	15.4	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.6088	0	7.3779	0	2336	0	2320	0	1046.9	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	904.00	0	4.7080	0	34.5167	0	27.319	0	896.778	0	47.90	0	15.4	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.6078	0	7.3771	0	2336	0	2320	0	1049.7	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	902.00	0	4.7240	0	34.5157	0	27.316	0	894.798	0	47.79	0	15.4	0	44.19	0	0.0042	0	0.000236	0	0.87	0	7.6071	0	7.3759	0	2336	0	2316	0	1049.8	0	1.00	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	900.00	0	4.7320	0	34.5157	0	27.315	0	892.818	0	47.71	0	15.4	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.6065	0	7.3761	0	2336	0	2320	0	1053.2	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	898.00	0	4.7370	0	34.5147	0	27.314	0	890.838	0	47.66	0	15.4	0	-1e10	1	0.0042	0	0.000229	0	0.85	0	7.6064	0	7.3760	0	2335	0	2319	0	1053.6	0	1.00	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	896.00	0	4.7470	0	34.5147	0	27.313	0	888.859	0	47.58	0	15.3	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.6062	0	7.3758	0	2335	0	2319	0	1054.5	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	894.00	0	4.7520	0	34.5147	0	27.312	0	886.879	0	47.48	0	15.3	0	-1e10	1	0.0031	0	0.000261	0	0.93	0	7.6057	0	7.3754	0	2335	0	2319	0	1055.8	0	0.98	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	892.00	0	4.7540	0	34.5147	0	27.312	0	884.899	0	47.42	0	15.3	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.6056	0	7.3753	0	2335	0	2319	0	1056.3	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	890.00	0	4.7560	0	34.5147	0	27.312	0	882.919	0	47.39	0	15.3	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.6054	0	7.3751	0	2335	0	2319	0	1057.1	0	1.00	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	888.00	0	4.7610	0	34.5137	0	27.310	0	880.939	0	47.37	0	15.3	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.6051	0	7.3748	0	2335	0	2319	0	1058.1	0	0.98	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	886.00	0	4.7690	0	34.5137	0	27.309	0	878.959	0	47.34	0	15.3	0	-1e10	1	0.0031	0	0.000247	0	0.90	0	7.6049	0	7.3747	0	2334	0	2319	0	1058.7	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	884.00	0	4.7830	0	34.5147	0	27.309	0	876.979	0	47.14	0	15.2	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.6037	0	7.3737	0	2335	0	2319	0	1062.1	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	882.00	0	4.7940	0	34.5147	0	27.307	0	874.999	0	46.88	0	15.1	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.6033	0	7.3734	0	2334	0	2319	0	1063.4	0	1.01	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	880.00	0	4.8070	0	34.5157	0	27.307	0	873.019	0	46.40	0	15.0	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.6011	0	7.3715	0	2334	0	2320	0	1069.5	0	0.98	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	878.00	0	4.8240	0	34.5177	0	27.306	0	871.039	0	45.80	0	14.8	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.6003	0	7.3710	0	2335	0	2320	0	1072.0	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	876.00	0	4.8700	0	34.5197	0	27.303	0	869.059	0	44.66	0	14.4	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5968	0	7.3684	0	2335	0	2321	0	1081.6	0	1.00	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	874.00	0	4.8620	0	34.5177	0	27.302	0	867.079	0	43.78	0	14.1	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5953	0	7.3669	0	2334	0	2321	0	1085.7	0	1.00	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	872.00	0	4.8470	0	34.5137	0	27.301	0	865.099	0	44.17	0	14.3	0	-1e10	1	0.0052	0	0.000378	0	1.23	0	7.5990	0	7.3699	0	2333	0	2319	0	1075.7	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	870.00	0	4.8550	0	34.5137	0	27.300	0	863.119	0	44.58	0	14.4	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5991	0	7.3700	0	2333	0	2319	0	1075.5	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	868.00	0	4.8810	0	34.5147	0	27.297	0	861.139	0	44.48	0	14.4	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5968	0	7.3683	0	2333	0	2320	0	1081.9	0	0.98	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	866.00	0	4.8870	0	34.5137	0	27.296	0	859.159	0	44.17	0	14.3	0	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.5961	0	7.3676	0	2333	0	2319	0	1084.0	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	864.00	0	4.8920	0	34.5137	0	27.295	0	857.179	0	43.91	0	14.2	0	-1e10	1	0.0021	0	0.000256	0	0.92	0	7.5959	0	7.3675	0	2333	0	2319	0	1084.6	0	0.98	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	862.00	0	4.9050	0	34.5137	0	27.294	0	855.199	0	43.81	0	14.2	0	-1e10	1	0.0042	0	0.000250	0	0.90	0	7.5951	0	7.3668	0	2332	0	2319	0	1087.2	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	860.00	0	4.9200	0	34.5137	0	27.292	0	853.219	0	43.53	0	14.1	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.5938	0	7.3658	0	2332	0	2320	0	1090.6	0	1.00	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	858.00	0	4.9300	0	34.5137	0	27.291	0	851.239	0	43.14	0	14.0	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5927	0	7.3649	0	2332	0	2320	0	1093.7	0	1.00	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	856.00	0	4.9360	0	34.5127	0	27.290	0	849.259	0	43.03	0	13.9	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5933	0	7.3654	0	2332	0	2319	0	1092.4	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	854.00	0	4.9550	0	34.5137	0	27.288	0	847.278	0	42.89	0	13.9	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5925	0	7.3649	0	2332	0	2319	0	1094.9	0	0.98	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	852.00	0	4.9810	0	34.5147	0	27.286	0	845.298	0	42.27	0	13.7	0	44.52	0	0.0052	0	0.000241	0	0.88	0	7.5896	0	7.3619	0	2331	0	2316	0	1101.1	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	850.00	0	5.0030	0	34.5167	0	27.285	0	843.318	0	41.30	0	13.4	0	-1e10	1	0.0031	0	0.000236	0	0.87	0	7.5876	0	7.3610	0	2332	0	2321	0	1108.8	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	848.00	0	5.0230	0	34.5177	0	27.284	0	841.338	0	40.43	0	13.1	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5855	0	7.3593	0	2332	0	2321	0	1114.9	0	1.00	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	846.00	0	5.0210	0	34.5147	0	27.281	0	839.357	0	40.01	0	13.0	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5860	0	7.3597	0	2331	0	2320	0	1113.3	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	844.00	0	5.0720	0	34.5207	0	27.280	0	837.377	0	39.58	0	12.9	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5839	0	7.3584	0	2332	0	2322	0	1120.0	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	842.00	0	5.0970	0	34.5227	0	27.279	0	835.397	0	38.05	0	12.4	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5797	0	7.3549	0	2332	0	2323	0	1132.0	0	1.00	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	840.00	0	5.1110	0	34.5237	0	27.278	0	833.416	0	36.89	0	12.0	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5785	0	7.3539	0	2332	0	2323	0	1135.8	0	1.01	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	838.00	0	5.1180	0	34.5237	0	27.277	0	831.436	0	36.22	0	11.8	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5779	0	7.3534	0	2332	0	2323	0	1137.6	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	836.00	0	5.1210	0	34.5237	0	27.277	0	829.456	0	35.80	0	11.6	0	-1e10	1	0.0042	0	0.000232	0	0.86	0	7.5770	0	7.3526	0	2332	0	2324	0	1140.2	0	1.01	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	834.00	0	5.1190	0	34.5217	0	27.276	0	827.475	0	35.70	0	11.6	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5778	0	7.3532	0	2331	0	2323	0	1138.0	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	832.00	0	5.1370	0	34.5227	0	27.274	0	825.495	0	35.52	0	11.6	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5771	0	7.3527	0	2331	0	2323	0	1140.4	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	830.00	0	5.1150	0	34.5157	0	27.271	0	823.515	0	35.77	0	11.6	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.5786	0	7.3537	0	2329	0	2321	0	1135.4	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	828.00	0	5.1120	0	34.5147	0	27.271	0	821.534	0	36.90	0	12.0	0	-1e10	1	0.0042	0	0.000237	0	0.87	0	7.5818	0	7.3565	0	2329	0	2320	0	1126.7	0	0.98	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	826.00	0	5.1420	0	34.5137	0	27.267	0	819.554	0	37.37	0	12.2	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5801	0	7.3552	0	2328	0	2319	0	1131.5	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	824.00	0	5.1400	0	34.5117	0	27.265	0	817.573	0	37.67	0	12.2	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5807	0	7.3556	0	2328	0	2319	0	1130.0	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	822.00	0	5.1480	0	34.5117	0	27.264	0	815.593	0	38.05	0	12.4	0	-1e10	1	0.0021	0	0.000235	0	0.86	0	7.5808	0	7.3558	0	2328	0	2318	0	1129.8	0	0.98	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	820.00	0	5.1560	0	34.5127	0	27.264	0	813.612	0	38.14	0	12.4	0	-1e10	1	0.0042	0	0.000237	0	0.87	0	7.5810	0	7.3559	0	2328	0	2319	0	1129.8	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	818.00	0	5.1890	0	34.5137	0	27.261	0	811.632	0	37.76	0	12.3	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5787	0	7.3543	0	2328	0	2319	0	1136.4	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	816.00	0	5.2150	0	34.5157	0	27.260	0	809.651	0	36.92	0	12.0	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5757	0	7.3519	0	2328	0	2320	0	1145.1	0	0.98	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	814.00	0	5.2240	0	34.5177	0	27.260	0	807.670	0	36.01	0	11.7	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5739	0	7.3503	0	2328	0	2321	0	1150.8	0	1.00	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	812.00	0	5.2330	0	34.5187	0	27.260	0	805.690	0	35.27	0	11.5	0	-1e10	1	0.0084	0	0.000239	0	0.88	0	7.5732	0	7.3497	0	2328	0	2321	0	1153.0	0	1.00	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	810.00	0	5.2240	0	34.5137	0	27.257	0	803.709	0	35.23	0	11.5	0	-1e10	1	0.0042	0	0.000244	0	0.89	0	7.5749	0	7.3511	0	2327	0	2319	0	1147.8	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	808.00	0	5.2290	0	34.5127	0	27.255	0	801.729	0	35.83	0	11.7	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5765	0	7.3525	0	2327	0	2318	0	1143.5	0	0.98	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	806.00	0	5.2610	0	34.5147	0	27.253	0	799.748	0	35.89	0	11.7	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5751	0	7.3515	0	2327	0	2319	0	1148.0	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	804.00	0	5.2730	0	34.5157	0	27.253	0	797.767	0	35.22	0	11.5	0	-1e10	1	0.0042	0	0.000286	0	1.00	0	7.5722	0	7.3491	0	2327	0	2320	0	1156.4	0	0.98	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	802.00	0	5.2920	0	34.5167	0	27.251	0	795.787	0	34.82	0	11.4	0	44.85	0	0.0063	0	0.000237	0	0.87	0	7.5721	0	7.3484	0	2327	0	2316	0	1155.3	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	800.00	0	5.3270	0	34.5187	0	27.249	0	793.806	0	33.99	0	11.1	0	-1e10	1	0.0052	0	0.000235	0	0.86	0	7.5686	0	7.3464	0	2327	0	2321	0	1167.5	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	798.00	0	5.3390	0	34.5207	0	27.249	0	791.825	0	32.99	0	10.8	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5666	0	7.3447	0	2327	0	2322	0	1173.7	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	796.00	0	5.3410	0	34.5207	0	27.249	0	789.844	0	32.34	0	10.6	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5664	0	7.3445	0	2327	0	2322	0	1174.3	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	794.00	0	5.3410	0	34.5207	0	27.249	0	787.864	0	31.94	0	10.4	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5664	0	7.3444	0	2327	0	2322	0	1174.6	0	1.00	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	792.00	0	5.3350	0	34.5187	0	27.248	0	785.883	0	31.84	0	10.4	0	-1e10	1	0.0063	0	0.000239	0	0.88	0	7.5673	0	7.3451	0	2327	0	2321	0	1172.0	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	790.00	0	5.3390	0	34.5187	0	27.247	0	783.902	0	32.03	0	10.5	0	-1e10	1	0.0063	0	0.000239	0	0.88	0	7.5677	0	7.3453	0	2326	0	2321	0	1171.3	0	1.00	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	788.00	0	5.3390	0	34.5167	0	27.246	0	781.921	0	32.14	0	10.5	0	-1e10	1	0.0063	0	0.000226	0	0.84	0	7.5679	0	7.3454	0	2326	0	2320	0	1170.7	0	1.01	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	786.00	0	5.3420	0	34.5157	0	27.244	0	779.940	0	32.50	0	10.6	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5681	0	7.3457	0	2326	0	2320	0	1170.0	0	0.98	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	784.00	0	5.3510	0	34.5147	0	27.242	0	777.960	0	32.73	0	10.7	0	-1e10	1	0.0052	0	0.000235	0	0.86	0	7.5682	0	7.3457	0	2325	0	2319	0	1170.1	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	782.00	0	5.3620	0	34.5157	0	27.242	0	775.979	0	32.76	0	10.7	0	-1e10	1	0.0042	0	0.000248	0	0.90	0	7.5671	0	7.3448	0	2325	0	2320	0	1173.5	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	780.00	0	5.3700	0	34.5157	0	27.241	0	773.998	0	32.67	0	10.7	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5676	0	7.3453	0	2325	0	2319	0	1172.4	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	778.00	0	5.3790	0	34.5147	0	27.239	0	772.017	0	32.60	0	10.7	0	-1e10	1	0.0063	0	0.000300	0	1.03	0	7.5675	0	7.3453	0	2325	0	2319	0	1172.7	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	776.00	0	5.3980	0	34.5147	0	27.237	0	770.036	0	32.43	0	10.6	0	-1e10	1	0.0042	0	0.000248	0	0.90	0	7.5664	0	7.3445	0	2324	0	2319	0	1176.0	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	774.00	0	5.4070	0	34.5147	0	27.236	0	768.055	0	32.26	0	10.6	0	-1e10	1	0.0063	0	0.000239	0	0.88	0	7.5664	0	7.3445	0	2324	0	2319	0	1176.3	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	772.00	0	5.4190	0	34.5137	0	27.233	0	766.074	0	32.19	0	10.5	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5655	0	7.3438	0	2324	0	2319	0	1179.1	0	0.98	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	770.00	0	5.4270	0	34.5137	0	27.233	0	764.093	0	32.17	0	10.5	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5649	0	7.3432	0	2324	0	2319	0	1181.2	0	1.00	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	768.00	0	5.4380	0	34.5137	0	27.231	0	762.112	0	32.07	0	10.5	0	-1e10	1	0.0063	0	0.000343	0	1.14	0	7.5646	0	7.3431	0	2323	0	2318	0	1182.1	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	766.00	0	5.4510	0	34.5127	0	27.229	0	760.131	0	32.07	0	10.5	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5649	0	7.3434	0	2323	0	2318	0	1181.5	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	764.00	0	5.4590	0	34.5127	0	27.228	0	758.150	0	32.16	0	10.5	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5653	0	7.3438	0	2323	0	2318	0	1180.4	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	762.00	0	5.4740	0	34.5127	0	27.226	0	756.169	0	32.22	0	10.6	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5653	0	7.3439	0	2323	0	2317	0	1180.9	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	760.00	0	5.4910	0	34.5117	0	27.223	0	754.188	0	32.13	0	10.5	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5645	0	7.3433	0	2322	0	2317	0	1183.1	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	758.00	0	5.5070	0	34.5127	0	27.222	0	752.207	0	31.98	0	10.5	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5632	0	7.3423	0	2322	0	2317	0	1187.2	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	756.00	0	5.5160	0	34.5137	0	27.222	0	750.226	0	31.64	0	10.4	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.5624	0	7.3416	0	2322	0	2318	0	1189.9	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	754.00	0	5.5230	0	34.5127	0	27.220	0	748.244	0	31.32	0	10.3	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5623	0	7.3415	0	2322	0	2317	0	1190.5	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	752.00	0	5.5240	0	34.5117	0	27.219	0	746.263	0	31.35	0	10.3	0	44.75	0	0.0052	0	0.000235	0	0.86	0	7.5635	0	7.3419	0	2322	0	2313	0	1185.2	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	750.00	0	5.5290	0	34.5107	0	27.218	0	744.282	0	31.71	0	10.4	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5642	0	7.3431	0	2321	0	2316	0	1185.3	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	748.00	0	5.5330	0	34.5107	0	27.217	0	742.301	0	31.97	0	10.5	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5643	0	7.3432	0	2321	0	2316	0	1185.2	0	0.99	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	746.00	0	5.5500	0	34.5107	0	27.215	0	740.320	0	32.14	0	10.6	0	-1e10	1	0.0052	0	0.000235	0	0.87	0	7.5641	0	7.3432	0	2321	0	2316	0	1185.9	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	744.00	0	5.5680	0	34.5097	0	27.212	0	738.338	0	32.18	0	10.6	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5642	0	7.3434	0	2320	0	2315	0	1185.9	0	0.98	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	742.00	0	5.5790	0	34.5097	0	27.211	0	736.357	0	32.21	0	10.6	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.5645	0	7.3437	0	2320	0	2315	0	1185.3	0	0.98	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	740.00	0	5.5880	0	34.5087	0	27.209	0	734.376	0	32.33	0	10.6	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5643	0	7.3436	0	2320	0	2315	0	1186.0	0	0.98	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	738.00	0	5.6000	0	34.5077	0	27.207	0	732.395	0	32.49	0	10.7	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.5649	0	7.3442	0	2319	0	2314	0	1184.5	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	736.00	0	5.6060	0	34.5087	0	27.207	0	730.413	0	32.60	0	10.7	0	-1e10	1	0.0063	0	0.000298	0	1.03	0	7.5651	0	7.3444	0	2319	0	2314	0	1184.2	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	734.00	0	5.6230	0	34.5077	0	27.204	0	728.432	0	32.65	0	10.7	0	-1e10	1	0.0031	0	0.000240	0	0.88	0	7.5645	0	7.3440	0	2319	0	2314	0	1185.9	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	732.00	0	5.6370	0	34.5077	0	27.202	0	726.451	0	32.61	0	10.7	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.5645	0	7.3441	0	2319	0	2313	0	1186.3	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	730.00	0	5.6600	0	34.5077	0	27.199	0	724.469	0	32.54	0	10.7	0	-1e10	1	0.0073	0	0.000269	0	0.95	0	7.5638	0	7.3437	0	2318	0	2313	0	1188.6	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	728.00	0	5.6790	0	34.5077	0	27.197	0	722.488	0	32.36	0	10.7	0	-1e10	1	0.0052	0	0.000267	0	0.95	0	7.5631	0	7.3432	0	2318	0	2313	0	1190.9	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	726.00	0	5.6880	0	34.5077	0	27.196	0	720.507	0	32.18	0	10.6	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.5627	0	7.3429	0	2318	0	2313	0	1192.3	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	724.00	0	5.6930	0	34.5077	0	27.195	0	718.525	0	32.05	0	10.6	0	-1e10	1	0.0031	0	0.000258	0	0.92	0	7.5623	0	7.3426	0	2318	0	2313	0	1193.5	0	0.98	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	722.00	0	5.7040	0	34.5077	0	27.194	0	716.544	0	31.95	0	10.5	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5623	0	7.3426	0	2318	0	2313	0	1193.7	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	720.00	0	5.7130	0	34.5077	0	27.193	0	714.562	0	31.85	0	10.5	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.5621	0	7.3425	0	2317	0	2313	0	1194.6	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	718.00	0	5.7260	0	34.5077	0	27.191	0	712.581	0	31.78	0	10.5	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5621	0	7.3425	0	2317	0	2312	0	1195.1	0	0.98	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	716.00	0	5.7370	0	34.5057	0	27.188	0	710.599	0	31.90	0	10.5	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5626	0	7.3430	0	2317	0	2311	0	1193.5	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	714.00	0	5.7480	0	34.5057	0	27.187	0	708.618	0	32.33	0	10.7	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5639	0	7.3443	0	2316	0	2311	0	1189.9	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	712.00	0	5.7660	0	34.5037	0	27.183	0	706.636	0	32.54	0	10.7	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	7.5637	0	7.3443	0	2316	0	2310	0	1190.5	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	710.00	0	5.7710	0	34.5037	0	27.182	0	704.655	0	32.77	0	10.8	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5639	0	7.3444	0	2315	0	2310	0	1190.3	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	708.00	0	5.7840	0	34.5037	0	27.181	0	702.673	0	32.98	0	10.9	0	-1e10	1	0.0031	0	0.000258	0	0.92	0	7.5637	0	7.3443	0	2315	0	2310	0	1191.2	0	0.98	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	706.00	0	5.8160	0	34.5027	0	27.176	0	700.691	0	33.08	0	10.9	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5629	0	7.3439	0	2315	0	2309	0	1193.6	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	704.00	0	5.8390	0	34.5037	0	27.174	0	698.710	0	32.89	0	10.9	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5613	0	7.3427	0	2314	0	2309	0	1198.6	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	702.00	0	5.8620	0	34.5047	0	27.172	0	696.728	0	32.54	0	10.8	0	44.36	0	0.0042	0	0.000252	0	0.91	0	7.5603	0	7.3414	0	2314	0	2306	0	1200.1	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	700.00	0	5.8960	0	34.5067	0	27.169	0	694.747	0	31.93	0	10.6	0	-1e10	1	0.0073	0	0.000393	0	1.28	0	7.5580	0	7.3404	0	2314	0	2310	0	1208.9	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	698.00	0	5.9180	0	34.5077	0	27.167	0	692.765	0	31.15	0	10.3	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5562	0	7.3389	0	2314	0	2310	0	1214.8	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	696.00	0	5.9240	0	34.5087	0	27.167	0	690.783	0	30.56	0	10.1	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5567	0	7.3394	0	2314	0	2310	0	1213.6	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	694.00	0	5.9280	0	34.5077	0	27.166	0	688.801	0	30.24	0	10.0	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5561	0	7.3388	0	2314	0	2310	0	1215.6	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	692.00	0	5.9420	0	34.5067	0	27.163	0	686.820	0	30.46	0	10.1	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5581	0	7.3407	0	2314	0	2309	0	1209.8	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	690.00	0	5.9580	0	34.5077	0	27.162	0	684.838	0	30.53	0	10.1	0	-1e10	1	0.0063	0	0.000319	0	1.08	0	7.5581	0	7.3408	0	2314	0	2309	0	1210.2	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	688.00	0	5.9690	0	34.5077	0	27.161	0	682.856	0	30.52	0	10.1	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.5581	0	7.3409	0	2313	0	2309	0	1210.5	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	686.00	0	5.9870	0	34.5087	0	27.159	0	680.874	0	30.42	0	10.1	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5567	0	7.3398	0	2313	0	2309	0	1214.9	0	0.98	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	684.00	0	6.0120	0	34.5097	0	27.157	0	678.893	0	30.09	0	10.0	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5554	0	7.3389	0	2313	0	2309	0	1219.1	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	682.00	0	6.0310	0	34.5107	0	27.155	0	676.911	0	29.58	0	9.8	0	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.5540	0	7.3378	0	2313	0	2310	0	1223.7	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	680.00	0	6.0450	0	34.5097	0	27.153	0	674.929	0	29.23	0	9.7	0	-1e10	1	0.0073	0	0.000279	0	0.98	0	7.5538	0	7.3377	0	2313	0	2309	0	1224.3	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	678.00	0	6.0460	0	34.5087	0	27.152	0	672.947	0	29.22	0	9.7	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5541	0	7.3380	0	2312	0	2309	0	1223.6	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	676.00	0	6.0600	0	34.5077	0	27.149	0	670.965	0	29.66	0	9.9	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5558	0	7.3396	0	2312	0	2308	0	1218.7	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	674.00	0	6.0880	0	34.5087	0	27.146	0	668.983	0	29.74	0	9.9	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5551	0	7.3392	0	2312	0	2308	0	1221.3	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	672.00	0	6.1160	0	34.5107	0	27.144	0	667.001	0	29.43	0	9.8	0	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.5538	0	7.3383	0	2312	0	2308	0	1225.6	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	670.00	0	6.1470	0	34.5117	0	27.141	0	665.020	0	28.75	0	9.6	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5513	0	7.3364	0	2312	0	2309	0	1233.4	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	668.00	0	6.1730	0	34.5117	0	27.138	0	663.038	0	28.37	0	9.5	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5509	0	7.3362	0	2311	0	2308	0	1235.0	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	666.00	0	6.2070	0	34.5137	0	27.135	0	661.056	0	27.81	0	9.3	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5485	0	7.3345	0	2311	0	2309	0	1242.5	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	664.00	0	6.2270	0	34.5147	0	27.133	0	659.074	0	27.09	0	9.0	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5470	0	7.3334	0	2311	0	2309	0	1247.4	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	662.00	0	6.2340	0	34.5147	0	27.132	0	657.092	0	26.88	0	9.0	0	-1e10	1	0.0042	0	0.000261	0	0.93	0	7.5483	0	7.3345	0	2311	0	2309	0	1243.9	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	660.00	0	6.2450	0	34.5147	0	27.131	0	655.110	0	26.77	0	8.9	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5486	0	7.3349	0	2311	0	2309	0	1243.1	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	658.00	0	6.2650	0	34.5157	0	27.129	0	653.128	0	26.52	0	8.9	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5483	0	7.3347	0	2311	0	2308	0	1244.6	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	656.00	0	6.2790	0	34.5167	0	27.128	0	651.145	0	26.18	0	8.7	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5474	0	7.3340	0	2311	0	2309	0	1247.7	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	654.00	0	6.3060	0	34.5187	0	27.126	0	649.163	0	25.79	0	8.6	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5463	0	7.3333	0	2311	0	2309	0	1251.4	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	652.00	0	6.3370	0	34.5197	0	27.123	0	647.181	0	25.23	0	8.4	0	43.92	0	0.0031	0	0.000250	0	0.90	0	7.5452	0	7.3320	0	2311	0	2306	0	1253.1	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	650.00	0	6.3540	0	34.5207	0	27.121	0	645.199	0	24.70	0	8.3	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5441	0	7.3318	0	2311	0	2309	0	1259.0	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	648.00	0	6.3630	0	34.5217	0	27.121	0	643.217	0	24.37	0	8.2	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5443	0	7.3320	0	2311	0	2309	0	1258.8	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	646.00	0	6.3810	0	34.5217	0	27.119	0	641.235	0	24.13	0	8.1	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5437	0	7.3316	0	2310	0	2309	0	1260.8	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	644.00	0	6.4040	0	34.5217	0	27.116	0	639.253	0	23.93	0	8.0	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5437	0	7.3318	0	2310	0	2309	0	1261.0	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	642.00	0	6.4240	0	34.5217	0	27.113	0	637.270	0	23.88	0	8.0	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5440	0	7.3322	0	2310	0	2308	0	1260.6	0	0.94	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	640.00	0	6.4400	0	34.5237	0	27.112	0	635.288	0	23.79	0	8.0	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5436	0	7.3320	0	2310	0	2309	0	1262.3	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	638.00	0	6.4510	0	34.5237	0	27.111	0	633.306	0	23.69	0	7.9	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.5435	0	7.3320	0	2310	0	2309	0	1262.9	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	636.00	0	6.4690	0	34.5237	0	27.109	0	631.324	0	23.65	0	7.9	0	-1e10	1	0.0031	0	0.000289	0	1.00	0	7.5441	0	7.3327	0	2310	0	2308	0	1261.3	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	634.00	0	6.4830	0	34.5247	0	27.108	0	629.341	0	23.60	0	7.9	0	-1e10	1	0.0042	0	0.000255	0	0.92	0	7.5442	0	7.3328	0	2310	0	2308	0	1261.5	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	632.00	0	6.4890	0	34.5247	0	27.107	0	627.359	0	23.53	0	7.9	0	-1e10	1	0.0052	0	0.000266	0	0.95	0	7.5441	0	7.3328	0	2310	0	2308	0	1261.8	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	630.00	0	6.5000	0	34.5237	0	27.104	0	625.377	0	23.63	0	7.9	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5445	0	7.3332	0	2309	0	2307	0	1261.0	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	628.00	0	6.5230	0	34.5237	0	27.101	0	623.395	0	23.72	0	8.0	0	-1e10	1	0.0073	0	0.000320	0	1.09	0	7.5443	0	7.3332	0	2309	0	2307	0	1261.8	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	626.00	0	6.5390	0	34.5227	0	27.098	0	621.412	0	23.94	0	8.0	0	-1e10	1	0.0042	0	0.000251	0	0.90	0	7.5439	0	7.3330	0	2308	0	2307	0	1263.0	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	624.00	0	6.5450	0	34.5227	0	27.098	0	619.430	0	24.11	0	8.1	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5443	0	7.3333	0	2308	0	2307	0	1262.2	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	622.00	0	6.5430	0	34.5217	0	27.097	0	617.447	0	24.31	0	8.2	0	-1e10	1	0.0031	0	0.000269	0	0.95	0	7.5447	0	7.3336	0	2308	0	2306	0	1261.2	0	0.94	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	620.00	0	6.5480	0	34.5227	0	27.097	0	615.465	0	24.48	0	8.2	0	-1e10	1	0.0052	0	0.000266	0	0.95	0	7.5451	0	7.3340	0	2308	0	2306	0	1260.3	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	618.00	0	6.5800	0	34.5247	0	27.095	0	613.483	0	24.31	0	8.2	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5436	0	7.3329	0	2308	0	2307	0	1265.4	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	616.00	0	6.5860	0	34.5247	0	27.094	0	611.500	0	23.94	0	8.1	0	-1e10	1	0.0042	0	0.000264	0	0.94	0	7.5430	0	7.3324	0	2308	0	2307	0	1267.6	0	0.98	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	614.00	0	6.6140	0	34.5237	0	27.089	0	609.518	0	23.98	0	8.1	0	-1e10	1	0.0052	0	0.000262	0	0.93	0	7.5443	0	7.3339	0	2308	0	2306	0	1263.6	0	0.94	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	612.00	0	6.6400	0	34.5257	0	27.087	0	607.535	0	23.89	0	8.0	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5435	0	7.3334	0	2308	0	2306	0	1266.7	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	610.00	0	6.6540	0	34.5267	0	27.086	0	605.553	0	23.64	0	8.0	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5428	0	7.3328	0	2308	0	2306	0	1269.4	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	608.00	0	6.6680	0	34.5277	0	27.085	0	603.570	0	23.35	0	7.9	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5417	0	7.3319	0	2308	0	2306	0	1273.0	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	606.00	0	6.6820	0	34.5287	0	27.084	0	601.588	0	23.01	0	7.8	0	-1e10	1	0.0073	0	0.000347	0	1.16	0	7.5414	0	7.3318	0	2308	0	2306	0	1274.4	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	604.00	0	6.7060	0	34.5307	0	27.082	0	599.605	0	22.49	0	7.6	0	-1e10	1	0.0031	0	0.000253	0	0.91	0	7.5399	0	7.3306	0	2308	0	2307	0	1279.6	0	0.94	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	602.00	0	6.7330	0	34.5327	0	27.080	0	597.623	0	21.80	0	7.4	0	43.52	0	0.0052	0	0.000262	0	0.93	0	7.5387	0	7.3292	0	2308	0	2304	0	1281.8	0	0.94	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	600.00	0	6.7430	0	34.5327	0	27.079	0	595.640	0	21.20	0	7.2	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5377	0	7.3290	0	2308	0	2307	0	1287.1	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	598.00	0	6.7520	0	34.5337	0	27.078	0	593.657	0	20.84	0	7.0	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5371	0	7.3285	0	2308	0	2308	0	1289.5	0	0.98	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	596.00	0	6.7640	0	34.5337	0	27.077	0	591.675	0	20.57	0	6.9	0	-1e10	1	0.0042	0	0.000285	0	0.99	0	7.5373	0	7.3287	0	2308	0	2307	0	1289.2	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	594.00	0	6.7790	0	34.5347	0	27.076	0	589.692	0	20.37	0	6.9	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5372	0	7.3287	0	2308	0	2307	0	1289.9	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	592.00	0	6.7970	0	34.5347	0	27.073	0	587.709	0	20.24	0	6.8	0	-1e10	1	0.0063	0	0.000262	0	0.94	0	7.5371	0	7.3288	0	2307	0	2307	0	1290.3	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	590.00	0	6.8110	0	34.5347	0	27.071	0	585.727	0	20.09	0	6.8	0	-1e10	1	0.0073	0	0.000305	0	1.05	0	7.5368	0	7.3287	0	2307	0	2307	0	1291.6	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	588.00	0	6.8190	0	34.5357	0	27.071	0	583.744	0	20.03	0	6.8	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5367	0	7.3286	0	2307	0	2307	0	1292.2	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	586.00	0	6.8400	0	34.5367	0	27.069	0	581.761	0	19.78	0	6.7	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5350	0	7.3273	0	2307	0	2307	0	1297.9	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	584.00	0	6.8650	0	34.5377	0	27.066	0	579.778	0	19.34	0	6.5	0	-1e10	1	0.0084	0	0.000819	0	2.38	0	7.5328	0	7.3255	0	2307	0	2308	0	1305.4	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	582.00	0	6.8880	0	34.5387	0	27.064	0	577.796	0	18.88	0	6.4	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.5329	0	7.3258	0	2307	0	2308	0	1305.5	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	580.00	0	6.8920	0	34.5387	0	27.063	0	575.813	0	18.68	0	6.3	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.5330	0	7.3259	0	2307	0	2307	0	1305.5	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	578.00	0	6.9000	0	34.5397	0	27.063	0	573.830	0	18.60	0	6.3	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5330	0	7.3259	0	2307	0	2307	0	1305.8	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	576.00	0	6.9090	0	34.5397	0	27.062	0	571.847	0	18.55	0	6.3	0	-1e10	1	0.0052	0	0.000267	0	0.95	0	7.5330	0	7.3259	0	2307	0	2307	0	1306.0	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	574.00	0	6.9200	0	34.5397	0	27.060	0	569.864	0	18.49	0	6.3	0	-1e10	1	0.0052	0	0.000327	0	1.10	0	7.5329	0	7.3259	0	2307	0	2307	0	1306.5	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	572.00	0	6.9370	0	34.5397	0	27.058	0	567.882	0	18.59	0	6.3	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5340	0	7.3270	0	2306	0	2307	0	1303.5	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	570.00	0	6.9510	0	34.5407	0	27.057	0	565.899	0	18.63	0	6.3	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5330	0	7.3262	0	2306	0	2307	0	1307.0	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	568.00	0	6.9650	0	34.5407	0	27.055	0	563.916	0	18.55	0	6.3	0	-1e10	1	0.0073	0	0.000354	0	1.17	0	7.5326	0	7.3260	0	2306	0	2307	0	1308.6	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	566.00	0	6.9790	0	34.5407	0	27.053	0	561.933	0	18.46	0	6.3	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5329	0	7.3263	0	2306	0	2306	0	1308.0	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	564.00	0	6.9880	0	34.5417	0	27.052	0	559.950	0	18.38	0	6.2	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5326	0	7.3261	0	2306	0	2307	0	1309.2	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	562.00	0	7.0060	0	34.5427	0	27.051	0	557.967	0	18.29	0	6.2	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.5321	0	7.3258	0	2306	0	2307	0	1311.2	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	560.00	0	7.0330	0	34.5437	0	27.048	0	555.984	0	18.07	0	6.1	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5321	0	7.3261	0	2306	0	2306	0	1311.5	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	558.00	0	7.0520	0	34.5447	0	27.046	0	554.001	0	17.78	0	6.0	0	-1e10	1	0.0073	0	0.000303	0	1.04	0	7.5305	0	7.3248	0	2306	0	2307	0	1317.1	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	556.00	0	7.0720	0	34.5457	0	27.044	0	552.018	0	17.59	0	6.0	0	-1e10	1	0.0073	0	0.000285	0	0.99	0	7.5316	0	7.3259	0	2306	0	2306	0	1314.2	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	554.00	0	7.0800	0	34.5457	0	27.043	0	550.035	0	17.53	0	6.0	0	-1e10	1	0.0084	0	0.000285	0	0.99	0	7.5320	0	7.3263	0	2306	0	2306	0	1313.1	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	552.00	0	7.1060	0	34.5467	0	27.040	0	548.052	0	17.42	0	5.9	0	42.94	0	0.0063	0	0.000265	0	0.94	0	7.5305	0	7.3246	0	2306	0	2303	0	1316.3	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	550.00	0	7.1500	0	34.5497	0	27.036	0	546.069	0	16.82	0	5.7	0	-1e10	1	0.0052	0	0.000281	0	0.98	0	7.5273	0	7.3228	0	2306	0	2307	0	1329.2	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	548.00	0	7.1550	0	34.5507	0	27.036	0	544.086	0	16.13	0	5.5	0	-1e10	1	0.0052	0	0.000267	0	0.95	0	7.5260	0	7.3217	0	2306	0	2308	0	1333.6	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	546.00	0	7.1690	0	34.5507	0	27.034	0	542.103	0	15.80	0	5.4	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5262	0	7.3219	0	2305	0	2307	0	1333.4	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	544.00	0	7.1750	0	34.5497	0	27.033	0	540.120	0	15.76	0	5.4	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5271	0	7.3228	0	2305	0	2307	0	1330.6	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	542.00	0	7.1990	0	34.5507	0	27.030	0	538.136	0	15.83	0	5.4	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5273	0	7.3232	0	2305	0	2307	0	1330.4	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	540.00	0	7.2080	0	34.5507	0	27.029	0	536.153	0	15.91	0	5.4	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5276	0	7.3234	0	2305	0	2306	0	1329.9	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	538.00	0	7.2300	0	34.5517	0	27.026	0	534.170	0	15.84	0	5.4	0	-1e10	1	0.0073	0	0.000297	0	1.02	0	7.5272	0	7.3232	0	2305	0	2306	0	1331.6	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	536.00	0	7.2420	0	34.5517	0	27.025	0	532.187	0	15.87	0	5.4	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.5283	0	7.3243	0	2305	0	2306	0	1328.3	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	534.00	0	7.2830	0	34.5537	0	27.020	0	530.204	0	15.96	0	5.5	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.5281	0	7.3246	0	2305	0	2306	0	1329.5	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	532.00	0	7.3220	0	34.5547	0	27.016	0	528.220	0	15.72	0	5.4	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5270	0	7.3240	0	2304	0	2305	0	1333.5	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	530.00	0	7.3510	0	34.5557	0	27.012	0	526.237	0	15.52	0	5.3	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5264	0	7.3237	0	2304	0	2305	0	1335.8	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	528.00	0	7.3680	0	34.5567	0	27.011	0	524.254	0	15.24	0	5.2	0	-1e10	1	0.0073	0	0.000270	0	0.95	0	7.5260	0	7.3235	0	2304	0	2305	0	1337.5	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	526.00	0	7.3850	0	34.5567	0	27.008	0	522.271	0	15.16	0	5.2	0	-1e10	1	0.0073	0	0.000277	0	0.97	0	7.5270	0	7.3245	0	2304	0	2305	0	1334.6	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	524.00	0	7.3950	0	34.5577	0	27.008	0	520.287	0	15.43	0	5.3	0	-1e10	1	0.0073	0	0.000277	0	0.97	0	7.5291	0	7.3264	0	2304	0	2304	0	1328.3	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	522.00	0	7.4170	0	34.5587	0	27.005	0	518.304	0	15.59	0	5.3	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5287	0	7.3263	0	2304	0	2304	0	1330.0	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	520.00	0	7.4250	0	34.5597	0	27.005	0	516.321	0	15.42	0	5.3	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.5271	0	7.3249	0	2304	0	2305	0	1335.4	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	518.00	0	7.4410	0	34.5607	0	27.003	0	514.337	0	15.11	0	5.2	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5263	0	7.3243	0	2304	0	2305	0	1338.4	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	516.00	0	7.4620	0	34.5627	0	27.002	0	512.354	0	14.63	0	5.0	0	-1e10	1	0.0052	0	0.000277	0	0.97	0	7.5250	0	7.3233	0	2304	0	2305	0	1343.3	0	0.94	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	514.00	0	7.4640	0	34.5637	0	27.002	0	510.370	0	14.23	0	4.9	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.5252	0	7.3235	0	2304	0	2305	0	1342.8	0	0.94	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	512.00	0	7.4630	0	34.5637	0	27.003	0	508.387	0	14.06	0	4.8	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5250	0	7.3232	0	2304	0	2306	0	1343.8	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	510.00	0	7.4840	0	34.5647	0	27.000	0	506.403	0	14.04	0	4.8	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.5253	0	7.3237	0	2304	0	2305	0	1343.2	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	508.00	0	7.5730	0	34.5667	0	26.989	0	504.420	0	13.59	0	4.7	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5226	0	7.3223	0	2304	0	2305	0	1352.6	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	506.00	0	7.5910	0	34.5677	0	26.987	0	502.437	0	13.31	0	4.6	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5224	0	7.3222	0	2304	0	2305	0	1354.0	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	504.00	0	7.5950	0	34.5677	0	26.987	0	500.453	0	13.48	0	4.6	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5240	0	7.3236	0	2303	0	2305	0	1348.9	0	0.94	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	502.00	0	7.6160	0	34.5677	0	26.984	0	498.469	0	13.76	0	4.7	0	41.66	0	0.0042	0	0.000272	0	0.96	0	7.5250	0	7.3241	0	2303	0	2301	0	1344.2	0	0.94	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	500.00	0	7.6560	0	34.5698	0	26.979	0	496.486	0	14.12	0	4.9	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.5261	0	7.3261	0	2303	0	2303	0	1342.9	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	498.00	0	7.7060	0	34.5738	0	26.975	0	494.502	0	13.44	0	4.6	0	-1e10	1	0.0073	0	0.000304	0	1.04	0	7.5223	0	7.3232	0	2303	0	2304	0	1356.0	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	496.00	0	7.7170	0	34.5748	0	26.974	0	492.519	0	12.81	0	4.4	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5215	0	7.3226	0	2303	0	2305	0	1358.9	0	0.94	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	494.00	0	7.7310	0	34.5748	0	26.972	0	490.535	0	12.53	0	4.3	0	-1e10	1	0.0084	0	0.000266	0	0.94	0	7.5215	0	7.3226	0	2303	0	2304	0	1359.4	0	0.94	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	492.00	0	7.7600	0	34.5768	0	26.970	0	488.552	0	12.30	0	4.2	0	-1e10	1	0.0094	0	0.000293	0	1.01	0	7.5211	0	7.3226	0	2303	0	2304	0	1361.2	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	490.00	0	7.7740	0	34.5778	0	26.968	0	486.568	0	12.02	0	4.2	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.5214	0	7.3230	0	2303	0	2304	0	1360.3	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	488.00	0	7.8030	0	34.5788	0	26.965	0	484.584	0	11.87	0	4.1	0	-1e10	1	0.0042	0	0.000286	0	1.00	0	7.5210	0	7.3228	0	2303	0	2304	0	1362.3	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	486.00	0	7.8290	0	34.5788	0	26.961	0	482.601	0	11.94	0	4.1	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5216	0	7.3236	0	2302	0	2303	0	1360.6	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	484.00	0	7.8460	0	34.5808	0	26.960	0	480.617	0	11.93	0	4.1	0	-1e10	1	0.0073	0	0.000291	0	1.01	0	7.5212	0	7.3234	0	2302	0	2303	0	1362.3	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	482.00	0	7.8530	0	34.5808	0	26.959	0	478.633	0	11.87	0	4.1	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5214	0	7.3236	0	2302	0	2303	0	1361.9	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	480.00	0	7.8840	0	34.5828	0	26.956	0	476.649	0	11.67	0	4.0	0	-1e10	1	0.0063	0	0.000266	0	0.95	0	7.5206	0	7.3231	0	2302	0	2303	0	1365.3	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	478.00	0	7.9010	0	34.5828	0	26.954	0	474.666	0	11.36	0	3.9	0	-1e10	1	0.0073	0	0.000275	0	0.97	0	7.5199	0	7.3227	0	2302	0	2303	0	1367.8	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	476.00	0	7.9250	0	34.5828	0	26.950	0	472.682	0	11.37	0	3.9	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5198	0	7.3229	0	2302	0	2303	0	1368.3	0	0.98	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	474.00	0	7.9550	0	34.5848	0	26.947	0	470.698	0	11.07	0	3.8	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5185	0	7.3219	0	2302	0	2303	0	1373.2	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	472.00	0	7.9730	0	34.5848	0	26.944	0	468.714	0	10.94	0	3.8	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5175	0	7.3212	0	2301	0	2303	0	1376.7	0	0.94	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	470.00	0	7.9960	0	34.5858	0	26.942	0	466.730	0	10.90	0	3.8	0	-1e10	1	0.0084	0	0.000262	0	0.93	0	7.5177	0	7.3216	0	2301	0	2303	0	1376.5	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	468.00	0	8.0400	0	34.5868	0	26.936	0	464.747	0	10.84	0	3.8	0	-1e10	1	0.0052	0	0.000280	0	0.98	0	7.5176	0	7.3220	0	2301	0	2303	0	1377.4	0	0.93	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	466.00	0	8.0580	0	34.5848	0	26.932	0	462.763	0	10.79	0	3.8	0	-1e10	1	0.0073	0	0.000269	0	0.95	0	7.5174	0	7.3219	0	2300	0	2302	0	1378.3	0	0.93	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	464.00	0	8.0740	0	34.5828	0	26.928	0	460.779	0	11.04	0	3.8	0	-1e10	1	0.0063	0	0.000291	0	1.01	0	7.5167	0	7.3214	0	2300	0	2302	0	1380.7	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	462.00	0	8.1190	0	34.5858	0	26.923	0	458.795	0	11.15	0	3.9	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5161	0	7.3214	0	2300	0	2302	0	1383.4	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	460.00	0	8.1630	0	34.5888	0	26.919	0	456.811	0	10.84	0	3.8	0	-1e10	1	0.0105	0	0.000302	0	1.04	0	7.5141	0	7.3201	0	2300	0	2302	0	1390.7	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	458.00	0	8.1880	0	34.5908	0	26.917	0	454.827	0	10.47	0	3.7	0	-1e10	1	0.0073	0	0.000276	0	0.97	0	7.5139	0	7.3200	0	2300	0	2302	0	1392.1	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	456.00	0	8.2080	0	34.5928	0	26.915	0	452.843	0	10.18	0	3.6	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5139	0	7.3203	0	2300	0	2302	0	1392.4	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	454.00	0	8.2370	0	34.5938	0	26.912	0	450.859	0	9.94	0	3.5	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.5137	0	7.3204	0	2300	0	2302	0	1393.5	0	0.94	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	452.00	0	8.2530	0	34.5938	0	26.909	0	448.875	0	9.80	0	3.4	0	40.09	0	0.0063	0	0.000258	0	0.92	0	7.5138	0	7.3200	0	2300	0	2299	0	1391.8	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	450.00	0	8.2620	0	34.5948	0	26.909	0	446.891	0	9.68	0	3.4	0	-1e10	1	0.0073	0	0.000276	0	0.97	0	7.5131	0	7.3199	0	2300	0	2302	0	1396.4	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	448.00	0	8.2790	0	34.5948	0	26.906	0	444.907	0	9.39	0	3.3	0	-1e10	1	0.0063	0	0.000332	0	1.12	0	7.5096	0	7.3169	0	2300	0	2303	0	1408.7	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	446.00	0	8.3000	0	34.5958	0	26.904	0	442.923	0	8.95	0	3.1	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5085	0	7.3161	0	2300	0	2303	0	1412.7	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	444.00	0	8.3130	0	34.5968	0	26.903	0	440.939	0	8.63	0	3.0	0	-1e10	1	0.0052	0	0.000280	0	0.98	0	7.5084	0	7.3161	0	2300	0	2303	0	1413.5	0	0.94	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	442.00	0	8.3230	0	34.5968	0	26.901	0	438.955	0	8.45	0	3.0	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.5085	0	7.3162	0	2299	0	2303	0	1413.6	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	440.00	0	8.3360	0	34.5978	0	26.900	0	436.971	0	8.32	0	2.9	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5078	0	7.3157	0	2299	0	2303	0	1416.1	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	438.00	0	8.3590	0	34.5978	0	26.896	0	434.987	0	8.19	0	2.9	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5078	0	7.3159	0	2299	0	2303	0	1416.6	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	436.00	0	8.3870	0	34.5988	0	26.893	0	433.002	0	8.37	0	2.9	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.5097	0	7.3178	0	2299	0	2302	0	1410.8	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	434.00	0	8.4160	0	34.6008	0	26.890	0	431.018	0	8.47	0	3.0	0	-1e10	1	0.0073	0	0.000278	0	0.98	0	7.5094	0	7.3179	0	2299	0	2302	0	1412.4	0	0.94	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	432.00	0	8.4540	0	34.6038	0	26.886	0	429.034	0	8.30	0	2.9	0	-1e10	1	0.0063	0	0.000289	0	1.01	0	7.5088	0	7.3177	0	2299	0	2302	0	1415.1	0	0.94	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	430.00	0	8.4970	0	34.6078	0	26.883	0	427.050	0	8.01	0	2.8	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.5088	0	7.3182	0	2299	0	2302	0	1415.8	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	428.00	0	8.5280	0	34.6088	0	26.879	0	425.066	0	7.74	0	2.7	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5088	0	7.3185	0	2299	0	2302	0	1416.3	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	426.00	0	8.5450	0	34.6098	0	26.877	0	423.081	0	7.55	0	2.7	0	-1e10	1	0.0052	0	0.000283	0	0.99	0	7.5079	0	7.3178	0	2299	0	2302	0	1419.8	0	0.94	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	424.00	0	8.6040	0	34.6108	0	26.869	0	421.097	0	7.41	0	2.6	0	-1e10	1	0.0084	0	0.000386	0	1.26	0	7.5063	0	7.3170	0	2299	0	2302	0	1425.7	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	422.00	0	8.6310	0	34.6128	0	26.866	0	419.113	0	7.16	0	2.5	0	-1e10	1	0.0052	0	0.000270	0	0.95	0	7.5059	0	7.3169	0	2299	0	2302	0	1427.7	0	0.93	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	420.00	0	8.6540	0	34.6148	0	26.864	0	417.128	0	6.95	0	2.5	0	-1e10	1	0.0084	0	0.000323	0	1.09	0	7.5051	0	7.3164	0	2299	0	2303	0	1431.1	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	418.00	0	8.6730	0	34.6168	0	26.862	0	415.144	0	6.78	0	2.4	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.5052	0	7.3166	0	2299	0	2303	0	1431.3	0	0.94	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	416.00	0	8.6980	0	34.6178	0	26.859	0	413.160	0	6.63	0	2.3	0	-1e10	1	0.0063	0	0.000366	0	1.21	0	7.5054	0	7.3170	0	2299	0	2302	0	1431.1	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	414.00	0	8.7150	0	34.6198	0	26.858	0	411.175	0	6.47	0	2.3	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.5058	0	7.3176	0	2299	0	2302	0	1430.1	0	0.94	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	412.00	0	8.7570	0	34.6218	0	26.853	0	409.191	0	6.32	0	2.2	0	-1e10	1	0.0063	0	0.000306	0	1.05	0	7.5058	0	7.3180	0	2299	0	2302	0	1430.8	0	0.94	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	410.00	0	8.7920	0	34.6248	0	26.850	0	407.207	0	6.10	0	2.2	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5050	0	7.3176	0	2299	0	2302	0	1434.3	0	0.94	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	408.00	0	8.8160	0	34.6258	0	26.847	0	405.222	0	5.91	0	2.1	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.5051	0	7.3179	0	2299	0	2302	0	1434.5	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	406.00	0	8.8310	0	34.6278	0	26.846	0	403.238	0	5.79	0	2.0	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5052	0	7.3181	0	2300	0	2302	0	1434.5	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	404.00	0	8.8670	0	34.6288	0	26.841	0	401.253	0	5.64	0	2.0	0	-1e10	1	0.0073	0	0.000277	0	0.97	0	7.5040	0	7.3174	0	2299	0	2303	0	1439.2	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	402.00	0	8.9140	0	34.6318	0	26.836	0	399.269	0	5.40	0	1.9	0	37.90	0	0.0073	0	0.000283	0	0.99	0	7.5038	0	7.3172	0	2300	0	2299	0	1438.9	0	0.94	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	400.00	0	8.9580	0	34.6338	0	26.831	0	397.284	0	5.13	0	1.8	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.5026	0	7.3171	0	2299	0	2303	0	1445.6	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	398.00	0	8.9820	0	34.6358	0	26.828	0	395.300	0	4.93	0	1.8	0	-1e10	1	0.0042	0	0.000286	0	1.00	0	7.5027	0	7.3174	0	2300	0	2303	0	1445.8	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	396.00	0	9.0020	0	34.6378	0	26.827	0	393.315	0	4.77	0	1.7	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.5028	0	7.3177	0	2300	0	2303	0	1445.9	0	0.93	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	394.00	0	9.0200	0	34.6398	0	26.825	0	391.331	0	4.65	0	1.7	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5023	0	7.3173	0	2300	0	2303	0	1448.4	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	392.00	0	9.0290	0	34.6398	0	26.824	0	389.346	0	4.56	0	1.6	0	-1e10	1	0.0052	0	0.000270	0	0.96	0	7.5029	0	7.3179	0	2300	0	2303	0	1446.7	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	390.00	0	9.0450	0	34.6408	0	26.822	0	387.362	0	4.50	0	1.6	0	-1e10	1	0.0073	0	0.000270	0	0.96	0	7.5019	0	7.3171	0	2300	0	2303	0	1450.4	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	388.00	0	9.0740	0	34.6418	0	26.818	0	385.377	0	4.42	0	1.6	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5021	0	7.3176	0	2300	0	2303	0	1450.3	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	386.00	0	9.1070	0	34.6438	0	26.814	0	383.392	0	4.34	0	1.5	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.5016	0	7.3174	0	2300	0	2303	0	1452.7	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	384.00	0	9.1410	0	34.6458	0	26.811	0	381.408	0	4.22	0	1.5	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5010	0	7.3172	0	2300	0	2303	0	1455.5	0	0.93	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	382.00	0	9.1680	0	34.6478	0	26.808	0	379.423	0	4.11	0	1.5	0	36.56	0	0.0052	0	0.000252	0	0.91	0	7.5010	0	7.3171	0	2300	0	2300	0	1454.0	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	380.00	0	9.1890	0	34.6498	0	26.806	0	377.438	0	4.02	0	1.4	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5016	0	7.3182	0	2300	0	2303	0	1454.6	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	378.00	0	9.2210	0	34.6518	0	26.802	0	375.454	0	3.92	0	1.4	0	-1e10	1	0.0063	0	0.000293	0	1.01	0	7.5010	0	7.3180	0	2300	0	2303	0	1457.2	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	376.00	0	9.2560	0	34.6538	0	26.798	0	373.469	0	3.82	0	1.4	0	-1e10	1	0.0052	0	0.000309	0	1.06	0	7.5005	0	7.3179	0	2300	0	2303	0	1459.5	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	374.00	0	9.2860	0	34.6558	0	26.795	0	371.484	0	3.75	0	1.3	0	-1e10	1	0.0073	0	0.000389	0	1.27	0	7.5001	0	7.3178	0	2300	0	2303	0	1461.5	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	372.00	0	9.3180	0	34.6578	0	26.791	0	369.499	0	3.70	0	1.3	0	-1e10	1	0.0073	0	0.000327	0	1.10	0	7.4997	0	7.3177	0	2300	0	2303	0	1463.6	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	370.00	0	9.3410	0	34.6598	0	26.789	0	367.515	0	3.69	0	1.3	0	-1e10	1	0.0094	0	0.000354	0	1.17	0	7.4996	0	7.3179	0	2300	0	2303	0	1464.3	0	0.94	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	368.00	0	9.3670	0	34.6618	0	26.786	0	365.530	0	3.67	0	1.3	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.4991	0	7.3177	0	2300	0	2303	0	1466.6	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	366.00	0	9.3960	0	34.6648	0	26.784	0	363.545	0	3.65	0	1.3	0	-1e10	1	0.0073	0	0.000372	0	1.22	0	7.4988	0	7.3176	0	2300	0	2303	0	1468.6	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	364.00	0	9.4470	0	34.6678	0	26.778	0	361.560	0	3.63	0	1.3	0	-1e10	1	0.0052	0	0.000390	0	1.27	0	7.4984	0	7.3178	0	2300	0	2303	0	1470.6	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	362.10	0	9.4740	0	34.6698	0	26.775	0	359.675	0	3.63	0	1.3	0	32.44	0	0.0073	0	0.000378	0	1.24	0	7.4985	0	7.3178	0	2300	0	2300	0	1469.1	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	360.00	0	9.4950	0	34.6718	0	26.773	0	357.590	0	3.63	0	1.3	0	-1e10	1	0.0073	0	0.000392	0	1.27	0	7.4986	0	7.3185	0	2300	0	2303	0	1471.0	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	358.00	0	9.5240	0	34.6738	0	26.770	0	355.606	0	3.63	0	1.3	0	-1e10	1	0.0084	0	0.000394	0	1.28	0	7.4987	0	7.3188	0	2300	0	2303	0	1471.3	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	356.00	0	9.5460	0	34.6748	0	26.767	0	353.621	0	3.62	0	1.3	0	-1e10	1	0.0073	0	0.000401	0	1.30	0	7.4991	0	7.3194	0	2300	0	2303	0	1470.3	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	354.00	0	9.5620	0	34.6738	0	26.763	0	351.636	0	3.61	0	1.3	0	-1e10	1	0.0063	0	0.000419	0	1.34	0	7.4977	0	7.3183	0	2300	0	2303	0	1475.6	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	352.00	0	9.5900	0	34.6758	0	26.760	0	349.651	0	3.61	0	1.3	0	31.74	0	0.0105	0	0.000405	0	1.31	0	7.4969	0	7.3174	0	2300	0	2300	0	1477.4	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	350.00	0	9.6080	0	34.6758	0	26.757	0	347.666	0	3.61	0	1.3	0	-1e10	1	0.0073	0	0.000455	0	1.44	0	7.4964	0	7.3174	0	2300	0	2303	0	1481.4	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	348.00	0	9.6380	0	34.6778	0	26.754	0	345.681	0	3.61	0	1.3	0	-1e10	1	0.0073	0	0.000493	0	1.54	0	7.4959	0	7.3173	0	2300	0	2303	0	1483.5	0	0.94	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	346.00	0	9.6790	0	34.6808	0	26.749	0	343.696	0	3.60	0	1.3	0	-1e10	1	0.0073	0	0.000471	0	1.48	0	7.4967	0	7.3185	0	2300	0	2303	0	1481.5	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	344.00	0	9.7160	0	34.6839	0	26.745	0	341.711	0	3.60	0	1.3	0	-1e10	1	0.0052	0	0.000430	0	1.37	0	7.4969	0	7.3190	0	2300	0	2303	0	1481.5	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	342.00	0	9.7480	0	34.6859	0	26.742	0	339.726	0	3.58	0	1.3	0	30.70	0	0.0052	0	0.000520	0	1.61	0	7.4963	0	7.3184	0	2300	0	2300	0	1482.6	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	340.00	0	9.7600	0	34.6849	0	26.739	0	337.741	0	3.58	0	1.3	0	-1e10	1	0.0073	0	0.000518	0	1.60	0	7.4952	0	7.3179	0	2300	0	2303	0	1488.4	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	338.00	0	9.7930	0	34.6869	0	26.735	0	335.755	0	3.58	0	1.3	0	-1e10	1	0.0105	0	0.000475	0	1.49	0	7.4942	0	7.3172	0	2300	0	2303	0	1492.8	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	336.00	0	9.8110	0	34.6879	0	26.732	0	333.770	0	3.58	0	1.3	0	-1e10	1	0.0084	0	0.000489	0	1.52	0	7.4937	0	7.3170	0	2300	0	2303	0	1494.8	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	334.00	0	9.8500	0	34.6889	0	26.727	0	331.785	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000505	0	1.57	0	7.4924	0	7.3162	0	2300	0	2303	0	1500.3	0	0.93	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	332.00	0	9.8790	0	34.6919	0	26.724	0	329.800	0	3.56	0	1.3	0	28.89	0	0.0073	0	0.000493	0	1.54	0	7.4916	0	7.3154	0	2300	0	2301	0	1502.1	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	330.00	0	9.9470	0	34.6979	0	26.717	0	327.815	0	3.55	0	1.3	0	-1e10	1	0.0115	0	0.000550	0	1.68	0	7.4917	0	7.3165	0	2300	0	2304	0	1504.5	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	328.00	0	9.9890	0	34.6999	0	26.712	0	325.830	0	3.55	0	1.3	0	-1e10	1	0.0073	0	0.000500	0	1.55	0	7.4907	0	7.3161	0	2300	0	2304	0	1508.8	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	326.00	0	10.0210	0	34.7029	0	26.708	0	323.845	0	3.54	0	1.3	0	-1e10	1	0.0084	0	0.000494	0	1.54	0	7.4897	0	7.3155	0	2300	0	2304	0	1513.0	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	324.00	0	10.0800	0	34.7059	0	26.701	0	321.859	0	3.53	0	1.3	0	-1e10	1	0.0073	0	0.000529	0	1.63	0	7.4888	0	7.3153	0	2300	0	2304	0	1517.1	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	322.00	0	10.0890	0	34.7059	0	26.699	0	319.874	0	3.53	0	1.3	0	26.52	0	0.0063	0	0.000529	0	1.63	0	7.4883	0	7.3146	0	2300	0	2302	0	1517.8	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	320.00	0	10.1070	0	34.7079	0	26.698	0	317.889	0	3.53	0	1.3	0	-1e10	1	0.0073	0	0.000550	0	1.68	0	7.4888	0	7.3155	0	2300	0	2304	0	1518.1	0	0.97	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	318.00	0	10.1580	0	34.7109	0	26.691	0	315.904	0	3.51	0	1.3	0	-1e10	1	0.0073	0	0.000554	0	1.69	0	7.4881	0	7.3154	0	2301	0	2304	0	1521.4	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	316.00	0	10.2150	0	34.7139	0	26.684	0	313.918	0	3.51	0	1.3	0	-1e10	1	0.0094	0	0.000541	0	1.66	0	7.4869	0	7.3150	0	2301	0	2304	0	1526.5	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	314.00	0	10.2400	0	34.7169	0	26.682	0	311.933	0	3.51	0	1.3	0	-1e10	1	0.0084	0	0.000536	0	1.65	0	7.4871	0	7.3153	0	2301	0	2304	0	1526.5	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	312.00	0	10.2660	0	34.7169	0	26.677	0	309.948	0	3.50	0	1.3	0	24.83	0	0.0105	0	0.000633	0	1.90	0	7.4869	0	7.3151	0	2301	0	2302	0	1526.5	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	310.00	0	10.2880	0	34.7139	0	26.671	0	307.962	0	3.50	0	1.3	0	-1e10	1	0.0084	0	0.000593	0	1.79	0	7.4835	0	7.3125	0	2300	0	2305	0	1540.5	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	308.10	0	10.2940	0	34.7139	0	26.670	0	306.076	0	3.50	0	1.3	0	-1e10	1	0.0084	0	0.000575	0	1.75	0	7.4830	0	7.3121	0	2300	0	2305	0	1542.6	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	306.10	0	10.3230	0	34.7149	0	26.666	0	304.091	0	3.49	0	1.3	0	-1e10	1	0.0094	0	0.000588	0	1.78	0	7.4820	0	7.3115	0	2300	0	2305	0	1546.8	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	304.00	0	10.3560	0	34.7179	0	26.662	0	302.006	0	3.48	0	1.3	0	-1e10	1	0.0084	0	0.000640	0	1.92	0	7.4814	0	7.3112	0	2300	0	2305	0	1550.0	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	302.00	0	10.3900	0	34.7199	0	26.658	0	300.021	0	3.48	0	1.3	0	23.41	0	0.0094	0	0.000602	0	1.82	0	7.4803	0	7.3103	0	2300	0	2303	0	1553.4	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	300.00	0	10.4280	0	34.7219	0	26.653	0	298.035	0	3.47	0	1.3	0	-1e10	1	0.0073	0	0.000608	0	1.84	0	7.4798	0	7.3105	0	2300	0	2305	0	1557.1	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	298.00	0	10.4870	0	34.7279	0	26.647	0	296.050	0	3.47	0	1.3	0	-1e10	1	0.0084	0	0.000606	0	1.83	0	7.4788	0	7.3102	0	2300	0	2306	0	1561.9	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	296.00	0	10.5590	0	34.7339	0	26.639	0	294.064	0	3.45	0	1.3	0	-1e10	1	0.0084	0	0.000662	0	1.98	0	7.4794	0	7.3115	0	2301	0	2305	0	1560.8	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	294.00	0	10.5730	0	34.7359	0	26.638	0	292.079	0	3.45	0	1.3	0	-1e10	1	0.0084	0	0.000716	0	2.12	0	7.4801	0	7.3122	0	2301	0	2305	0	1558.6	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	292.00	0	10.5960	0	34.7379	0	26.636	0	290.093	0	3.45	0	1.3	0	21.37	0	0.0084	0	0.000640	0	1.92	0	7.4780	0	7.3103	0	2301	0	2304	0	1565.9	0	0.98	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	290.00	0	10.6210	0	34.7389	0	26.632	0	288.108	0	3.44	0	1.3	0	-1e10	1	0.0126	0	0.000624	0	1.88	0	7.4773	0	7.3101	0	2301	0	2306	0	1570.4	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	288.00	0	10.6350	0	34.7379	0	26.629	0	286.122	0	3.44	0	1.3	0	-1e10	1	0.0073	0	0.000591	0	1.79	0	7.4800	0	7.3127	0	2300	0	2305	0	1560.5	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	286.00	0	10.6380	0	34.7269	0	26.620	0	284.136	0	3.45	0	1.3	0	-1e10	1	0.0073	0	0.000483	0	1.51	0	7.4865	0	7.3186	0	2300	0	2302	0	1535.7	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	284.00	0	10.6830	0	34.7309	0	26.615	0	282.151	0	3.44	0	1.3	0	-1e10	1	0.0063	0	0.000521	0	1.61	0	7.4887	0	7.3210	0	2300	0	2301	0	1528.6	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	282.00	0	10.7250	0	34.7349	0	26.610	0	280.165	0	3.42	0	1.3	0	25.96	0	0.0084	0	0.000510	0	1.58	0	7.4899	0	7.3223	0	2300	0	2299	0	1523.6	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	280.00	0	10.7690	0	34.7409	0	26.607	0	278.180	0	3.42	0	1.3	0	-1e10	1	0.0084	0	0.000553	0	1.69	0	7.4901	0	7.3232	0	2300	0	2301	0	1525.1	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	278.00	0	10.8410	0	34.7469	0	26.599	0	276.194	0	3.41	0	1.3	0	-1e10	1	0.0073	0	0.000560	0	1.71	0	7.4912	0	7.3250	0	2301	0	2301	0	1522.2	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	276.00	0	10.8880	0	34.7529	0	26.595	0	274.208	0	3.40	0	1.3	0	-1e10	1	0.0073	0	0.000542	0	1.66	0	7.4918	0	7.3260	0	2301	0	2301	0	1521.0	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	274.00	0	10.9660	0	34.7619	0	26.588	0	272.223	0	3.39	0	1.3	0	-1e10	1	0.0094	0	0.000580	0	1.76	0	7.4919	0	7.3270	0	2301	0	2301	0	1521.7	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	271.90	0	11.0160	0	34.7679	0	26.584	0	270.138	0	3.37	0	1.3	0	24.26	0	0.0105	0	0.000699	0	2.07	0	7.4923	0	7.3276	0	2302	0	2299	0	1520.2	0	0.94	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	270.00	0	11.0630	0	34.7739	0	26.580	0	268.251	0	3.37	0	1.3	0	-1e10	1	0.0063	0	0.000634	0	1.90	0	7.4926	0	7.3286	0	2302	0	2301	0	1521.2	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	268.00	0	11.1350	0	34.7819	0	26.573	0	266.265	0	3.36	0	1.3	0	-1e10	1	0.0042	0	0.000645	0	1.93	0	7.4917	0	7.3286	0	2303	0	2302	0	1525.8	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	266.00	0	11.1680	0	34.7859	0	26.570	0	264.280	0	3.36	0	1.3	0	-1e10	1	0.0084	0	0.000668	0	1.99	0	7.4903	0	7.3277	0	2303	0	2302	0	1531.6	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	264.00	0	11.1760	0	34.7869	0	26.569	0	262.294	0	3.36	0	1.3	0	-1e10	1	0.0063	0	0.000822	0	2.39	0	7.4904	0	7.3278	0	2303	0	2302	0	1531.5	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	262.00	0	11.1920	0	34.7879	0	26.567	0	260.308	0	3.36	0	1.3	0	21.72	0	0.0094	0	0.000726	0	2.14	0	7.4902	0	7.3275	0	2303	0	2300	0	1531.8	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	260.00	0	11.1750	0	34.7789	0	26.563	0	258.322	0	3.36	0	1.3	0	-1e10	1	0.0084	0	0.000630	0	1.89	0	7.4895	0	7.3268	0	2302	0	2302	0	1535.1	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	258.00	0	11.1690	0	34.7679	0	26.556	0	256.336	0	3.36	0	1.3	0	-1e10	1	0.0073	0	0.000650	0	1.94	0	7.4897	0	7.3268	0	2301	0	2301	0	1534.4	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	256.00	0	11.1740	0	34.7659	0	26.553	0	254.350	0	3.36	0	1.3	0	-1e10	1	0.0063	0	0.000612	0	1.84	0	7.4904	0	7.3275	0	2301	0	2301	0	1532.0	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	254.00	0	11.2060	0	34.7669	0	26.548	0	252.364	0	3.36	0	1.3	0	-1e10	1	0.0073	0	0.000679	0	2.02	0	7.4903	0	7.3277	0	2301	0	2300	0	1532.7	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	252.00	0	11.2140	0	34.7659	0	26.546	0	250.379	0	3.36	0	1.3	0	22.93	0	0.0105	0	0.000645	0	1.93	0	7.4907	0	7.3278	0	2301	0	2298	0	1530.6	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	250.00	0	11.2300	0	34.7679	0	26.544	0	248.393	0	3.36	0	1.3	0	-1e10	1	0.0073	0	0.000598	0	1.81	0	7.4909	0	7.3284	0	2301	0	2300	0	1531.7	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	248.00	0	11.2570	0	34.7709	0	26.542	0	246.407	0	3.35	0	1.3	0	-1e10	1	0.0105	0	0.000675	0	2.01	0	7.4891	0	7.3270	0	2301	0	2301	0	1538.9	0	0.93	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	246.00	0	11.3120	0	34.7719	0	26.532	0	244.421	0	3.34	0	1.2	0	-1e10	1	0.0094	0	0.000621	0	1.87	0	7.4882	0	7.3267	0	2302	0	2301	0	1543.3	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	244.00	0	11.3540	0	34.7749	0	26.527	0	242.435	0	3.33	0	1.2	0	-1e10	1	0.0084	0	0.000621	0	1.87	0	7.4896	0	7.3285	0	2302	0	2301	0	1538.6	0	0.94	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	242.00	0	11.3680	0	34.7779	0	26.527	0	240.449	0	3.33	0	1.2	0	21.61	0	0.0073	0	0.000677	0	2.01	0	7.4901	0	7.3288	0	2302	0	2299	0	1536.3	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	240.00	0	11.4310	0	34.7839	0	26.520	0	238.463	0	3.31	0	1.2	0	-1e10	1	0.0084	0	0.000643	0	1.93	0	7.4911	0	7.3306	0	2302	0	2301	0	1534.8	0	0.94	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	238.00	0	11.4620	0	34.7849	0	26.515	0	236.477	0	3.32	0	1.2	0	-1e10	1	0.0073	0	0.000621	0	1.87	0	7.4925	0	7.3322	0	2302	0	2300	0	1530.2	0	0.96	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	236.00	0	11.5030	0	34.7899	0	26.511	0	234.491	0	3.31	0	1.2	0	-1e10	1	0.0063	0	0.000630	0	1.89	0	7.4937	0	7.3338	0	2303	0	2300	0	1526.5	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	234.00	0	11.5310	0	34.7859	0	26.503	0	232.504	0	3.31	0	1.2	0	-1e10	1	0.0073	0	0.000590	0	1.79	0	7.4943	0	7.3346	0	2302	0	2299	0	1524.7	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	232.00	0	11.5360	0	34.7839	0	26.500	0	230.518	0	3.30	0	1.2	0	21.56	0	0.0063	0	0.000594	0	1.80	0	7.4937	0	7.3338	0	2302	0	2298	0	1526.0	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	230.00	0	11.5400	0	34.7779	0	26.495	0	228.532	0	3.31	0	1.2	0	-1e10	1	0.0042	0	0.000556	0	1.70	0	7.4945	0	7.3347	0	2302	0	2299	0	1524.5	0	0.95	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	228.00	0	11.5110	0	34.7629	0	26.488	0	226.546	0	3.62	0	1.4	0	-1e10	1	0.0084	0	0.000426	0	1.36	0	7.4955	0	7.3352	0	2301	0	2297	0	1520.2	0	0.93	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	226.00	0	11.6120	0	34.7709	0	26.476	0	224.560	0	3.98	0	1.5	0	-1e10	1	0.0042	0	0.000329	0	1.11	0	7.4956	0	7.3364	0	2301	0	2298	0	1521.4	0	0.92	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	224.00	0	11.6440	0	34.7719	0	26.470	0	222.574	0	4.06	0	1.5	0	-1e10	1	0.0052	0	0.000305	0	1.05	0	7.4965	0	7.3376	0	2301	0	2297	0	1518.6	0	0.93	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	222.00	0	11.6360	0	34.7659	0	26.467	0	220.588	0	4.18	0	1.6	0	23.43	0	0.0063	0	0.000388	0	1.26	0	7.4955	0	7.3363	0	2301	0	2295	0	1521.0	0	0.93	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	220.00	0	11.6660	0	34.7659	0	26.462	0	218.601	0	4.33	0	1.6	0	-1e10	1	0.0063	0	0.000291	0	1.01	0	7.4952	0	7.3365	0	2301	0	2297	0	1524.1	0	0.94	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	218.00	0	11.7130	0	34.7729	0	26.458	0	216.615	0	4.39	0	1.7	0	-1e10	1	0.0052	0	0.000300	0	1.03	0	7.4966	0	7.3383	0	2301	0	2297	0	1519.8	0	0.93	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	216.00	0	11.7330	0	34.7769	0	26.457	0	214.629	0	4.38	0	1.7	0	-1e10	1	0.0073	0	0.000379	0	1.24	0	7.4968	0	7.3386	0	2302	0	2297	0	1519.7	0	0.91	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	214.00	0	11.7720	0	34.7779	0	26.451	0	212.643	0	4.28	0	1.6	0	-1e10	1	0.0063	0	0.000321	0	1.09	0	7.4974	0	7.3396	0	2302	0	2297	0	1518.1	0	0.93	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	212.00	0	11.8050	0	34.7799	0	26.446	0	210.656	0	4.22	0	1.6	0	22.62	0	0.0052	0	0.000321	0	1.09	0	7.4962	0	7.3386	0	2302	0	2295	0	1521.8	0	0.92	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	210.00	0	11.8410	0	34.7829	0	26.442	0	208.670	0	4.13	0	1.6	0	-1e10	1	0.0063	0	0.003199	0	8.57	0	7.4974	0	7.3403	0	2302	0	2297	0	1519.3	0	0.91	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	208.00	0	11.8770	0	34.7849	0	26.436	0	206.684	0	4.06	0	1.5	0	-1e10	1	0.0073	0	0.000332	0	1.12	0	7.4978	0	7.3410	0	2302	0	2297	0	1518.6	0	0.93	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	206.00	0	11.9340	0	34.7889	0	26.429	0	204.697	0	3.98	0	1.5	0	-1e10	1	0.0042	0	0.000363	0	1.20	0	7.4979	0	7.3417	0	2302	0	2297	0	1519.3	0	0.92	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	204.00	0	11.9500	0	34.7879	0	26.425	0	202.711	0	3.89	0	1.5	0	-1e10	1	0.0063	0	0.000325	0	1.10	0	7.4982	0	7.3422	0	2302	0	2296	0	1518.4	0	0.93	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	202.00	0	11.9780	0	34.7899	0	26.421	0	200.725	0	3.84	0	1.5	0	22.18	0	0.0084	0	0.000449	0	1.42	0	7.4977	0	7.3417	0	2302	0	2295	0	1519.7	0	0.93	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	200.00	0	12.0070	0	34.7920	0	26.417	0	198.738	0	3.82	0	1.4	0	-1e10	1	0.0052	0	0.000316	0	1.08	0	7.4979	0	7.3424	0	2302	0	2297	0	1520.9	0	0.91	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	198.00	0	12.0160	0	34.7889	0	26.413	0	196.752	0	3.98	0	1.5	0	-1e10	1	0.0052	0	0.000294	0	1.02	0	7.4994	0	7.3438	0	2302	0	2296	0	1515.7	0	0.92	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	196.00	0	12.0410	0	34.7859	0	26.406	0	194.765	0	4.29	0	1.6	0	-1e10	1	0.0063	0	0.000303	0	1.04	0	7.5001	0	7.3447	0	2302	0	2295	0	1513.4	0	0.92	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	194.00	0	12.0910	0	34.7869	0	26.397	0	192.779	0	4.69	0	1.8	0	-1e10	1	0.0042	0	0.000281	0	0.98	0	7.5005	0	7.3456	0	2302	0	2295	0	1512.5	0	0.93	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	192.00	0	12.1690	0	34.7929	0	26.387	0	190.792	0	4.80	0	1.8	0	21.34	0	0.0063	0	0.000310	0	1.06	0	7.5004	0	7.3462	0	2302	0	2293	0	1512.8	0	0.91	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	190.00	0	12.2030	0	34.7960	0	26.382	0	188.806	0	4.72	0	1.8	0	-1e10	1	0.0073	0	0.000287	0	1.00	0	7.5005	0	7.3469	0	2302	0	2295	0	1514.3	0	0.91	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	188.00	0	12.1980	0	34.7920	0	26.380	0	186.819	0	4.88	0	1.9	0	-1e10	1	0.0073	0	0.000279	0	0.98	0	7.5018	0	7.3479	0	2302	0	2294	0	1509.8	0	0.91	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	186.00	0	12.1980	0	34.7849	0	26.375	0	184.833	0	5.08	0	1.9	0	-1e10	1	0.0063	0	0.000294	0	1.02	0	7.5010	0	7.3471	0	2301	0	2294	0	1512.7	0	0.90	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	184.00	0	12.2010	0	34.7779	0	26.369	0	182.846	0	5.18	0	2.0	0	-1e10	1	0.0031	0	0.000317	0	1.08	0	7.4984	0	7.3446	0	2301	0	2295	0	1522.5	0	0.91	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	182.00	0	12.2270	0	34.7779	0	26.364	0	180.860	0	5.37	0	2.0	0	20.79	0	0.0063	0	0.000299	0	1.03	0	7.4981	0	7.3444	0	2301	0	2293	0	1522.8	0	0.91	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	180.00	0	12.2820	0	34.7839	0	26.358	0	178.873	0	5.48	0	2.1	0	-1e10	1	0.0063	0	0.000368	0	1.21	0	7.4986	0	7.3456	0	2301	0	2295	0	1523.2	0	0.91	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	178.00	0	12.3270	0	34.7840	0	26.349	0	176.886	0	5.55	0	2.1	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.4998	0	7.3472	0	2301	0	2294	0	1519.6	0	0.93	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	176.00	0	12.3560	0	34.7799	0	26.340	0	174.900	0	5.93	0	2.3	0	-1e10	1	0.0063	0	0.000294	0	1.02	0	7.5000	0	7.3477	0	2301	0	2294	0	1519.2	0	0.91	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	174.00	0	12.4170	0	34.7820	0	26.330	0	172.913	0	6.10	0	2.3	0	-1e10	1	0.0052	0	0.000310	0	1.06	0	7.4976	0	7.3461	0	2301	0	2294	0	1529.0	0	0.93	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	172.00	0	12.4540	0	34.7850	0	26.325	0	170.926	0	6.13	0	2.3	0	20.12	0	0.0073	0	0.000301	0	1.04	0	7.4982	0	7.3469	0	2301	0	2293	0	1526.3	0	0.92	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	170.00	0	12.5010	0	34.7890	0	26.319	0	168.940	0	6.23	0	2.4	0	-1e10	1	0.0052	0	0.000351	0	1.17	0	7.4979	0	7.3474	0	2302	0	2294	0	1529.1	0	0.91	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	168.00	0	12.5520	0	34.7940	0	26.312	0	166.953	0	6.38	0	2.4	0	-1e10	1	0.0052	0	0.000292	0	1.01	0	7.5002	0	7.3500	0	2302	0	2294	0	1521.7	0	0.91	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	166.00	0	12.5770	0	34.7940	0	26.308	0	164.966	0	6.80	0	2.6	0	-1e10	1	0.0031	0	0.000292	0	1.01	0	7.5029	0	7.3527	0	2302	0	2293	0	1512.4	0	0.91	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	164.00	0	12.6440	0	34.7920	0	26.293	0	162.979	0	7.50	0	2.9	0	-1e10	1	0.0052	0	0.000301	0	1.04	0	7.5035	0	7.3541	0	2302	0	2292	0	1510.8	0	0.89	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	162.00	0	12.6620	0	34.7840	0	26.283	0	160.993	0	8.39	0	3.2	0	20.53	0	0.0042	0	0.000349	0	1.16	0	7.5044	0	7.3548	0	2301	0	2290	0	1506.8	0	0.89	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	160.00	0	12.6570	0	34.7760	0	26.278	0	159.006	0	9.75	0	3.7	0	-1e10	1	0.0031	0	0.000344	0	1.15	0	7.5074	0	7.3576	0	2301	0	2290	0	1496.8	0	0.88	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	158.00	0	12.6710	0	34.7750	0	26.274	0	157.019	0	10.66	0	4.1	0	-1e10	1	0.0021	0	0.000371	0	1.22	0	7.5074	0	7.3578	0	2301	0	2290	0	1496.9	0	0.90	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	156.00	0	12.7290	0	34.7659	0	26.256	0	155.032	0	11.63	0	4.5	0	-1e10	1	0.0031	0	0.000364	0	1.20	0	7.5069	0	7.3579	0	2300	0	2289	0	1499.5	0	0.88	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	154.00	0	12.8040	0	34.7649	0	26.240	0	153.045	0	12.65	0	4.9	0	-1e10	1	0.0031	0	0.000441	0	1.40	0	7.5055	0	7.3574	0	2300	0	2289	0	1505.4	0	0.86	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	152.00	0	12.8440	0	34.7499	0	26.220	0	151.058	0	15.42	0	6.0	0	21.80	0	0.0031	0	0.000356	0	1.18	0	7.5147	0	7.3662	0	2299	0	2283	0	1470.8	0	0.87	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	150.00	0	12.8780	0	34.7479	0	26.212	0	149.072	0	19.28	0	7.4	0	-1e10	1	0.0031	0	0.000419	0	1.34	0	7.5231	0	7.3745	0	2299	0	2282	0	1442.6	0	0.86	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	148.00	0	12.9460	0	34.7519	0	26.201	0	147.085	0	21.31	0	8.2	0	-1e10	1	-0.0000	0	0.000367	0	1.21	0	7.5245	0	7.3765	0	2299	0	2282	0	1438.9	0	0.86	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	146.00	0	13.0370	0	34.7579	0	26.188	0	145.098	0	22.46	0	8.7	0	-1e10	1	0.0031	0	0.000381	0	1.24	0	7.5241	0	7.3773	0	2299	0	2282	0	1441.3	0	0.87	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	144.00	0	13.0620	0	34.7409	0	26.170	0	143.111	0	24.24	0	9.4	0	-1e10	1	0.0010	0	0.000437	0	1.39	0	7.5308	0	7.3837	0	2298	0	2279	0	1417.9	0	0.85	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	142.00	0	13.1290	0	34.7409	0	26.156	0	141.124	0	29.55	0	11.5	0	-1e10	1	-0.0000	0	0.000390	0	1.27	0	7.5417	0	7.3945	0	2298	0	2275	0	1381.7	0	0.83	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	140.00	0	13.2700	0	34.7449	0	26.131	0	139.137	0	30.51	0	11.9	0	22.62	0	0.0021	0	0.000363	0	1.20	0	7.5268	0	7.3822	0	2299	0	2278	0	1433.0	0	0.85	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	138.00	0	13.2910	0	34.7299	0	26.115	0	137.150	0	34.54	0	13.4	0	-1e10	1	0.0010	0	0.000356	0	1.18	0	7.5475	0	7.4018	0	2298	0	2273	0	1363.7	0	0.82	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	136.00	0	13.3130	0	34.7249	0	26.106	0	135.163	0	39.56	0	15.4	0	-1e10	1	0.0010	0	0.000379	0	1.24	0	7.5600	0	7.4136	0	2298	0	2268	0	1322.8	0	0.82	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	134.00	0	13.3510	0	34.7219	0	26.096	0	133.176	0	43.59	0	17.0	0	-1e10	1	-0.0000	0	0.000356	0	1.18	0	7.5662	0	7.4198	0	2297	0	2266	0	1303.4	0	0.82	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	132.00	0	13.4010	0	34.7199	0	26.084	0	131.189	0	48.73	0	19.0	0	22.57	0	-0.0011	0	0.000395	0	1.28	0	7.5832	0	7.4359	0	2297	0	2259	0	1249.8	0	0.82	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	130.00	0	13.5230	0	34.7329	0	26.070	0	129.202	0	53.50	0	20.9	0	-1e10	1	-0.0000	0	0.000343	0	1.15	0	7.5871	0	7.4412	0	2298	0	2260	0	1240.4	0	0.82	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	128.00	0	13.8100	0	34.7640	0	26.034	0	127.215	0	55.18	0	21.7	0	-1e10	1	-0.0011	0	0.000341	0	1.14	0	7.5811	0	7.4392	0	2301	0	2263	0	1261.9	0	0.80	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	126.00	0	13.8890	0	34.7790	0	26.029	0	125.227	0	55.07	0	21.7	0	-1e10	1	0.0021	0	0.000355	0	1.18	0	7.5770	0	7.4363	0	2302	0	2265	0	1275.7	0	0.80	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	124.00	0	13.9940	0	34.7960	0	26.020	0	123.240	0	54.48	0	21.5	0	-1e10	1	-0.0000	0	0.000334	0	1.12	0	7.5749	0	7.4356	0	2303	0	2266	0	1283.9	0	0.82	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	122.00	0	14.1410	0	34.8150	0	26.004	0	121.253	0	53.64	0	21.3	0	23.74	0	-0.0000	0	0.000339	0	1.13	0	7.5746	0	7.4369	0	2304	0	2265	0	1285.4	0	0.82	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	120.00	0	14.2810	0	34.8310	0	25.987	0	119.266	0	53.23	0	21.2	0	-1e10	1	0.0021	0	0.000353	0	1.17	0	7.5765	0	7.4406	0	2305	0	2267	0	1282.4	0	0.80	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	118.00	0	14.4550	0	34.8500	0	25.964	0	117.279	0	52.53	0	20.9	0	-1e10	1	0.0052	0	0.000377	0	1.23	0	7.5748	0	7.4412	0	2307	0	2268	0	1289.6	0	0.80	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	116.00	0	14.6550	0	34.8700	0	25.937	0	115.292	0	51.67	0	20.7	0	-1e10	1	0.0042	0	0.000422	0	1.35	0	7.5763	0	7.4450	0	2308	0	2268	0	1287.0	0	0.79	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	114.00	0	14.8760	0	34.8900	0	25.904	0	113.304	0	51.40	0	20.7	0	-1e10	1	0.0031	0	0.000346	0	1.15	0	7.5776	0	7.4490	0	2310	0	2268	0	1285.2	0	0.78	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	112.00	0	14.9940	0	34.8880	0	25.877	0	111.317	0	55.45	0	22.4	0	24.13	0	0.0094	0	0.000387	0	1.26	0	7.6062	0	7.4771	0	2310	0	2256	0	1197.5	0	0.77	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	110.00	0	15.0690	0	34.8900	0	25.862	0	109.330	0	65.95	0	26.6	0	-1e10	1	0.0105	0	0.000333	0	1.12	0	7.6381	0	7.5083	0	2310	0	2248	0	1108.3	0	0.76	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	108.00	0	15.1470	0	34.8991	0	25.851	0	107.342	0	74.99	0	30.3	0	-1e10	1	0.0105	0	0.000333	0	1.12	0	7.6479	0	7.5185	0	2310	0	2245	0	1082.4	0	0.77	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	106.00	0	15.2960	0	34.9161	0	25.832	0	105.355	0	79.92	0	32.4	0	-1e10	1	0.0115	0	0.000329	0	1.11	0	7.6454	0	7.5180	0	2311	0	2246	0	1090.7	0	0.75	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	104.00	0	15.4460	0	34.9311	0	25.810	0	103.368	0	83.20	0	33.8	0	-1e10	1	0.0147	0	0.000394	0	1.28	0	7.6493	0	7.5236	0	2312	0	2245	0	1081.4	0	0.76	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	102.00	0	15.5620	0	34.9441	0	25.794	0	101.380	0	86.61	0	35.3	0	22.23	0	0.0136	0	0.000327	0	1.10	0	7.6542	0	7.5295	0	2313	0	2242	0	1068.4	0	0.74	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	100.00	0	15.6900	0	34.9591	0	25.776	0	99.393	0	90.00	0	36.8	0	-1e10	1	0.0179	0	0.000313	0	1.07	0	7.6652	0	7.5418	0	2314	0	2240	0	1041.6	0	0.75	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	98.00	0	15.8360	0	34.9741	0	25.755	0	97.406	0	93.96	0	38.5	0	-1e10	1	0.0210	0	0.000354	0	1.17	0	7.6775	0	7.5554	0	2315	0	2236	0	1011.1	0	0.75	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	96.00	0	16.0060	0	34.9891	0	25.728	0	95.418	0	98.60	0	40.6	0	21.08	0	0.0231	0	0.000343	0	1.14	0	7.6916	0	7.5709	0	2316	0	2230	0	976.2	0	0.74	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	94.00	0	16.1340	0	35.0011	0	25.707	0	93.431	0	103.12	0	42.5	0	-1e10	1	0.0315	0	0.000352	0	1.17	0	7.7032	0	7.5838	0	2317	0	2228	0	950.0	0	0.74	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	92.00	0	16.2690	0	35.0161	0	25.688	0	91.443	0	107.88	0	44.6	0	19.37	0	0.0357	0	0.000338	0	1.13	0	7.7151	0	7.5968	0	2318	0	2222	0	922.2	0	0.73	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	90.00	0	16.5320	0	35.0392	0	25.644	0	89.456	0	113.54	0	47.2	0	-1e10	1	0.0431	0	0.000361	0	1.19	0	7.7324	0	7.6171	0	2320	0	2218	0	885.1	0	0.72	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	88.00	0	16.7370	0	35.0472	0	25.602	0	87.468	0	120.38	0	50.3	0	-1e10	1	0.0483	0	0.000359	0	1.19	0	7.7542	0	7.6408	0	2321	0	2210	0	838.4	0	0.70	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	86.00	0	16.9560	0	35.0712	0	25.569	0	85.481	0	126.80	0	53.2	0	16.56	0	0.0515	0	0.000381	0	1.24	0	7.7683	0	7.6573	0	2322	0	2203	0	809.4	0	0.71	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	84.00	0	17.0670	0	35.0902	0	25.557	0	83.493	0	130.05	0	54.6	0	-1e10	1	0.0620	0	0.000404	0	1.30	0	7.7696	0	7.6602	0	2323	0	2205	0	808.0	0	0.69	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	82.00	0	17.1920	0	35.1012	0	25.536	0	81.506	0	132.72	0	55.9	0	15.68	0	0.0704	0	0.000397	0	1.29	0	7.7794	0	7.6712	0	2324	0	2200	0	788.1	0	0.69	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	80.00	0	17.2500	0	35.0922	0	25.515	0	79.518	0	136.67	0	57.6	0	-1e10	1	0.0641	0	0.000415	0	1.33	0	7.7961	0	7.6882	0	2324	0	2194	0	755.9	0	0.68	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	78.00	0	17.4200	0	35.1052	0	25.484	0	77.531	0	141.19	0	59.7	0	-1e10	1	0.0662	0	0.000422	0	1.35	0	7.8085	0	7.7026	0	2325	0	2189	0	732.9	0	0.69	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	76.00	0	17.7130	0	35.1352	0	25.436	0	75.543	0	143.03	0	60.9	0	13.69	0	0.0767	0	0.000469	0	1.47	0	7.8009	0	7.6992	0	2327	0	2191	0	748.0	0	0.70	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	74.00	0	17.9410	0	35.1582	0	25.397	0	73.556	0	134.25	0	57.4	0	-1e10	1	0.0788	0	0.000427	0	1.36	0	7.7689	0	7.6714	0	2329	0	2205	0	813.7	0	0.72	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	72.00	0	18.0420	0	35.1733	0	25.384	0	71.568	0	123.65	0	52.9	0	15.73	0	0.1104	0	0.000465	0	1.46	0	7.7516	0	7.6558	0	2330	0	2211	0	850.6	0	0.72	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	70.00	0	18.1860	0	35.1923	0	25.363	0	69.580	0	122.09	0	52.4	0	-1e10	1	0.1251	0	0.000463	0	1.46	0	7.7653	0	7.6712	0	2331	0	2207	0	822.7	0	0.71	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	68.00	0	18.3540	0	35.2143	0	25.338	0	67.593	0	126.70	0	54.6	0	-1e10	1	0.1567	0	0.000523	0	1.61	0	7.7742	0	7.6821	0	2332	0	2204	0	805.1	0	0.68	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	66.00	0	18.4390	0	35.2293	0	25.328	0	65.605	0	133.40	0	57.6	0	14.08	0	0.1861	0	0.000559	0	1.71	0	7.7809	0	7.6896	0	2333	0	2200	0	791.5	0	0.69	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	64.00	0	18.5720	0	35.2423	0	25.304	0	63.617	0	135.09	0	58.4	0	-1e10	1	0.2250	0	0.000624	0	1.88	0	7.7745	0	7.6853	0	2334	0	2205	0	805.7	0	0.70	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	62.00	0	18.6960	0	35.2573	0	25.284	0	61.629	0	136.01	0	59.0	0	12.56	0	0.2450	0	0.000705	0	2.09	0	7.7973	0	7.7091	0	2335	0	2194	0	760.0	0	0.68	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	60.00	0	18.8860	0	35.2773	0	25.251	0	59.642	0	141.16	0	61.4	0	-1e10	1	0.2807	0	0.000739	0	2.17	0	7.8196	0	7.7336	0	2336	0	2187	0	718.6	0	0.68	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	58.00	0	18.9730	0	35.2783	0	25.230	0	57.654	0	146.48	0	63.9	0	-1e10	1	0.3764	0	0.000941	0	2.70	0	7.8302	0	7.7452	0	2337	0	2182	0	699.3	0	0.67	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	56.00	0	19.1690	0	35.2863	0	25.186	0	55.666	0	148.17	0	64.8	0	9.63	0	0.4143	0	0.001062	0	3.02	0	7.8225	0	7.7403	0	2338	0	2184	0	713.9	0	0.70	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	54.00	0	19.4560	0	35.3113	0	25.131	0	53.678	0	147.97	0	65.1	0	-1e10	1	0.4174	0	0.001085	0	3.07	0	7.8265	0	7.7484	0	2340	0	2183	0	707.8	0	0.71	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	52.00	0	19.5040	0	35.2993	0	25.109	0	51.690	0	148.22	0	65.3	0	7.95	0	0.4647	0	0.001127	0	3.18	0	7.8118	0	7.7345	0	2340	0	2188	0	735.3	0	0.73	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	50.00	0	19.6270	0	35.3104	0	25.085	0	49.703	0	143.90	0	63.5	0	-1e10	1	0.4963	0	0.001253	0	3.51	0	7.8096	0	7.7341	0	2341	0	2190	0	740.4	0	0.71	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	48.00	0	19.8830	0	35.3454	0	25.045	0	47.715	0	146.99	0	65.2	0	-1e10	1	0.5184	0	0.001298	0	3.63	0	7.8289	0	7.7566	0	2343	0	2183	0	705.2	0	0.73	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	46.00	0	20.0890	0	35.3744	0	25.013	0	45.727	0	160.99	0	71.7	0	5.34	0	0.5657	0	0.001235	0	3.47	0	7.8754	0	7.8053	0	2345	0	2162	0	624.5	0	0.71	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	44.00	0	20.2350	0	35.3714	0	24.971	0	43.739	0	174.35	0	77.8	0	-1e10	1	0.6004	0	0.001363	0	3.80	0	7.9010	0	7.8326	0	2345	0	2150	0	583.9	0	0.71	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	42.00	0	20.2710	0	35.3194	0	24.922	0	41.751	0	191.92	0	85.7	0	0.67	0	0.6361	0	0.001366	0	3.80	0	7.9438	0	7.8753	0	2342	0	2127	0	520.4	0	0.68	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	40.00	0	20.5250	0	35.3274	0	24.860	0	39.763	0	209.82	0	94.1	0	-1e10	1	0.6698	0	0.001458	0	4.04	0	7.9615	0	7.8965	0	2343	0	2117	0	496.4	0	0.68	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	38.00	0	24.9360	0	35.6826	0	23.866	0	37.775	0	199.23	0	96.7	0	-1e10	1	0.3985	0	0.001021	0	2.91	0	7.9883	0	7.9887	0	2370	0	2089	0	463.3	0	0.57	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	35.90	0	25.0500	0	35.6776	0	23.828	0	35.688	0	199.87	0	97.1	0	-9.86	8	0.3985	0	0.001070	0	3.04	0	7.9787	0	7.9807	0	2370	0	2093	0	475.9	0	0.58	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	34.00	0	25.5480	0	35.7437	0	23.724	0	33.799	0	198.35	0	97.2	0	-1e10	1	0.3533	0	0.000909	0	2.62	0	7.9963	0	8.0057	0	2374	0	2082	0	453.3	0	0.55	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	32.00	0	25.5500	0	35.7437	0	23.724	0	31.811	0	198.53	0	97.3	0	-0.93	0	0.3375	0	0.000889	0	2.56	0	7.9964	0	8.0058	0	2374	0	2082	0	453.2	0	0.56	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	30.00	0	25.5520	0	35.7437	0	23.723	0	29.823	0	198.71	0	97.4	0	-1e10	1	0.3375	0	0.000945	0	2.71	0	7.9969	0	8.0062	0	2374	0	2082	0	452.7	0	0.55	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	28.00	0	25.5560	0	35.7447	0	23.722	0	27.835	0	198.95	0	97.6	0	-1e10	1	0.3228	0	0.000940	0	2.70	0	7.9975	0	8.0068	0	2374	0	2082	0	452.1	0	0.54	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	26.00	0	25.5590	0	35.7447	0	23.721	0	25.847	0	199.14	0	97.7	0	-0.57	0	0.2986	0	0.000933	0	2.68	0	7.9975	0	8.0068	0	2374	0	2082	0	452.2	0	0.54	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	24.00	0	25.5630	0	35.7447	0	23.720	0	23.859	0	199.35	0	97.8	0	-1e10	1	0.2849	0	0.000902	0	2.60	0	7.9978	0	8.0070	0	2374	0	2082	0	451.9	0	0.56	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	22.00	0	25.5660	0	35.7457	0	23.720	0	21.871	0	199.45	0	97.8	0	-0.74	0	0.2692	0	0.001030	0	2.93	0	7.9982	0	8.0074	0	2374	0	2082	0	451.5	0	0.55	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	20.00	0	25.5700	0	35.7457	0	23.718	0	19.882	0	199.61	0	97.9	0	-1e10	1	0.2660	0	0.001322	0	3.69	0	7.9988	0	8.0080	0	2374	0	2081	0	450.8	0	0.55	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	18.00	0	25.5740	0	35.7457	0	23.717	0	17.894	0	199.69	0	97.9	0	-1e10	1	0.2408	0	0.000976	0	2.79	0	7.9985	0	8.0077	0	2374	0	2081	0	451.2	0	0.56	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	16.00	0	25.5860	0	35.7457	0	23.713	0	15.906	0	199.83	0	98.0	0	-0.55	0	0.2282	4	0.001153	0	3.25	0	7.9987	0	8.0080	0	2374	0	2081	0	451.2	0	0.56	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	14.00	0	25.6080	0	35.7467	0	23.707	0	13.918	0	199.98	0	98.1	0	-1e10	1	0.2282	4	0.000960	0	2.75	0	7.9990	0	8.0086	0	2374	0	2081	0	450.8	0	0.56	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	12.00	0	25.6570	0	35.7477	0	23.692	0	11.930	0	199.86	0	98.2	0	-0.65	0	0.2282	4	0.000880	0	2.54	0	7.9986	0	8.0089	0	2374	0	2081	0	451.3	0	0.55	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	10.00	0	25.6740	0	35.7487	0	23.688	0	9.941	0	199.88	0	98.2	0	-1e10	1	0.2282	4	0.000895	0	2.58	0	7.9979	0	8.0083	0	2374	0	2081	0	452.4	0	0.56	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	8.00	0	25.6740	0	35.7487	0	23.687	0	7.953	0	199.92	0	98.2	0	-1e10	1	0.2282	4	0.000859	0	2.49	0	7.9986	0	8.0090	0	2374	0	2081	0	451.5	0	0.54	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	6.00	0	25.6780	0	35.7487	0	23.686	0	5.965	0	199.99	0	98.3	0	-0.72	0	0.2282	4	0.000956	0	2.74	0	7.9984	0	8.0088	0	2374	0	2081	0	451.9	0	0.53	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0	4.00	0	25.6770	0	35.7487	0	23.686	0	3.977	0	200.06	0	98.3	0	-1e10	1	0.2282	4	0.000909	0	2.62	0	7.9987	0	8.0090	0	2374	0	2081	0	451.6	0	0.53	1
3902556	13	C	04/11/2024	20:06	279.150	-14.623	0	0																																		
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	1999.34	0	2.2580	0	34.6383	0	27.660	0	1978.214	0	91.68	8	27.8	8	-1e10	1	0.0010	0	0.000403	0	1.30	0	7.7472	0	7.5078	4	2400	4	2338	4	665.9	4	1.06	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	1946.93	0	2.3344	0	34.6343	0	27.651	0	1926.595	0	99.48	0	30.3	0	-1e10	1	0.0042	0	0.000235	0	0.86	0	7.7403	0	7.5008	0	2407	0	2348	0	684.0	0	1.07	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	1899.37	0	2.3832	0	34.6303	0	27.643	0	1879.742	0	97.47	0	29.7	0	39.85	0	0.0010	0	0.000251	0	0.91	0	7.7378	0	7.4969	0	2406	0	2344	0	690.5	0	1.06	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	1849.30	0	2.4386	0	34.6273	0	27.636	0	1830.404	0	96.34	0	29.4	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.7339	0	7.4931	0	2404	0	2348	0	702.2	0	1.08	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	1799.41	0	2.4968	0	34.6213	0	27.626	0	1781.233	0	96.02	0	29.3	0	40.05	0	0.0042	0	0.000251	0	0.91	0	7.7326	0	7.4901	0	2400	0	2341	0	706.6	0	1.06	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	1749.55	0	2.5659	0	34.6193	0	27.618	0	1732.080	0	93.48	0	28.6	0	40.22	0	0.0010	0	0.000233	0	0.86	0	7.7234	0	7.4812	0	2400	0	2343	0	726.9	0	1.06	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	1699.64	0	2.6448	0	34.6123	0	27.606	0	1682.866	0	91.12	0	27.9	0	40.24	0	0.0031	0	0.000247	0	0.90	0	7.7196	0	7.4771	0	2396	0	2341	0	737.2	0	1.06	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	1649.58	0	2.7351	0	34.6093	0	27.595	0	1633.493	0	86.55	0	26.6	0	40.90	0	0.0063	0	0.000243	0	0.88	0	7.7103	0	7.4683	0	2395	0	2343	0	758.6	0	1.09	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	1598.18	0	2.8335	0	34.6043	0	27.582	0	1582.786	0	82.48	0	25.4	0	40.98	0	0.0063	0	0.000241	0	0.88	0	7.7016	0	7.4601	0	2393	0	2344	0	779.3	0	1.07	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	1549.39	0	2.9081	0	34.6003	0	27.572	0	1534.643	0	80.34	0	24.8	0	41.05	0	0.0073	0	0.000250	0	0.90	0	7.6964	0	7.4547	0	2390	0	2344	0	793.4	0	1.07	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	1499.38	0	2.9983	0	34.5953	0	27.560	0	1485.285	0	78.27	0	24.2	0	41.51	0	0.0052	0	0.000355	0	1.18	0	7.6911	0	7.4494	0	2387	0	2342	0	807.9	0	1.06	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	1449.28	0	3.0796	0	34.5913	0	27.549	0	1435.826	0	76.19	0	23.6	0	41.52	0	0.0031	0	0.000264	0	0.94	0	7.6870	0	7.4450	0	2385	0	2341	0	820.3	0	1.08	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	1399.57	0	3.1715	0	34.5863	0	27.536	0	1386.741	0	74.32	0	23.1	0	41.72	0	0.0084	0	0.000239	0	0.88	0	7.6821	0	7.4401	0	2382	0	2340	0	834.3	0	1.05	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	1349.55	0	3.3161	0	34.5783	0	27.516	0	1337.338	0	71.54	0	22.3	0	41.95	0	0.0063	0	0.000233	0	0.86	0	7.6748	0	7.4338	0	2377	0	2338	0	853.1	0	1.08	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	1299.31	0	3.4365	0	34.5723	0	27.500	0	1287.706	0	69.24	0	21.6	0	-1e10	1	0.0042	0	0.000235	0	0.87	0	7.6691	0	7.4293	0	2373	0	2339	0	870.6	0	1.08	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	1249.53	0	3.5579	0	34.5643	0	27.481	0	1238.517	0	67.70	0	21.2	0	42.04	0	0.0031	0	0.000240	0	0.88	0	7.6646	0	7.4243	0	2369	0	2333	0	883.2	0	1.04	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	1199.80	0	3.6907	0	34.5583	0	27.463	0	1189.365	0	65.77	0	20.7	0	42.40	0	0.0052	0	0.000285	0	1.00	0	7.6589	0	7.4192	0	2365	0	2331	0	899.8	0	1.06	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	1150.10	0	3.8023	0	34.5493	0	27.445	0	1140.232	0	65.07	0	20.5	0	42.50	0	0.0084	0	0.000238	0	0.87	0	7.6566	0	7.4168	0	2360	0	2327	0	908.8	0	1.03	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	1099.70	0	3.9702	0	34.5413	0	27.421	0	1090.396	0	62.78	0	19.9	0	42.68	0	0.0052	0	0.000237	0	0.87	0	7.6492	0	7.4106	0	2355	0	2324	0	929.7	0	1.01	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	1049.02	0	4.1596	0	34.5393	0	27.399	0	1040.270	0	57.97	0	18.4	0	43.15	0	0.0084	0	0.000262	0	0.93	0	7.6370	0	7.4004	0	2352	0	2324	0	963.1	0	1.04	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	999.53	0	4.3794	0	34.5323	0	27.370	0	991.310	0	53.77	0	17.2	0	43.40	0	0.0063	0	0.000242	0	0.88	0	7.6255	0	7.3913	0	2346	0	2321	0	994.8	0	1.02	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	979.40	0	4.4420	0	-1e10	8	27.359	8	971.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	978.00	0	4.4470	0	34.5263	0	27.358	0	970.007	0	51.26	0	16.4	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6206	0	7.3878	0	2344	0	2324	0	1009.9	0	1.02	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	976.00	0	4.4550	0	34.5263	0	27.357	0	968.028	0	51.11	0	16.4	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.6201	0	7.3874	0	2343	0	2324	0	1011.5	0	1.01	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	974.00	0	4.4610	0	34.5263	0	27.357	0	966.049	0	50.95	0	16.3	0	-1e10	1	0.0063	0	0.000235	0	0.87	0	7.6196	0	7.3869	0	2343	0	2324	0	1013.0	0	1.01	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	972.00	0	4.4690	0	34.5253	0	27.355	0	964.069	0	50.76	0	16.2	0	-1e10	1	0.0052	0	0.000235	0	0.87	0	7.6187	0	7.3861	0	2343	0	2323	0	1015.3	0	1.01	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	970.00	0	4.4740	0	34.5263	0	27.355	0	962.090	0	50.59	0	16.2	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.6181	0	7.3856	0	2343	0	2324	0	1017.0	0	1.01	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	968.00	0	4.4770	0	34.5253	0	27.354	0	960.111	0	50.48	0	16.2	0	-1e10	1	0.0031	0	0.000231	0	0.85	0	7.6182	0	7.3856	0	2343	0	2324	0	1017.0	0	1.03	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	966.00	0	4.4930	0	34.5253	0	27.352	0	958.132	0	50.33	0	16.1	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.6168	0	7.3846	0	2342	0	2324	0	1020.6	0	1.01	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	964.00	0	4.5070	0	34.5253	0	27.351	0	956.153	0	50.06	0	16.0	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.6161	0	7.3841	0	2342	0	2324	0	1022.6	0	1.01	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	962.00	0	4.5190	0	34.5243	0	27.349	0	954.174	0	49.79	0	16.0	0	-1e10	1	0.0073	0	0.000235	0	0.87	0	7.6148	0	7.3830	0	2342	0	2323	0	1025.9	0	1.00	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	960.00	0	4.5280	0	34.5243	0	27.348	0	952.195	0	49.61	0	15.9	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.6139	0	7.3823	0	2342	0	2324	0	1028.3	0	1.00	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	958.00	0	4.5350	0	34.5233	0	27.346	0	950.215	0	49.49	0	15.9	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.6135	0	7.3819	0	2341	0	2323	0	1029.6	0	1.00	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	956.00	0	4.5450	0	34.5233	0	27.345	0	948.236	0	49.28	0	15.8	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6124	0	7.3810	0	2341	0	2323	0	1032.5	0	1.02	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	954.00	0	4.5520	0	34.5233	0	27.344	0	946.257	0	49.09	0	15.7	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.6116	0	7.3803	0	2341	0	2324	0	1034.7	0	1.01	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	952.00	0	4.5580	0	34.5233	0	27.344	0	944.278	0	48.95	0	15.7	0	43.76	0	0.0042	0	0.000245	0	0.89	0	7.6117	0	7.3797	0	2341	0	2320	0	1033.0	0	1.00	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	950.00	0	4.5680	0	34.5223	0	27.342	0	942.298	0	48.84	0	15.7	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.6112	0	7.3800	0	2340	0	2323	0	1035.9	0	1.00	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	948.00	0	4.5750	0	34.5213	0	27.340	0	940.319	0	48.76	0	15.6	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.6107	0	7.3796	0	2340	0	2323	0	1037.3	0	1.01	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	946.00	0	4.5830	0	34.5213	0	27.339	0	938.340	0	48.74	0	15.6	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6106	0	7.3795	0	2340	0	2323	0	1037.8	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	944.00	0	4.5930	0	34.5213	0	27.338	0	936.360	0	48.61	0	15.6	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.6099	0	7.3789	0	2340	0	2323	0	1039.9	0	1.01	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	942.00	0	4.6050	0	34.5223	0	27.338	0	934.381	0	48.28	0	15.5	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.6091	0	7.3783	0	2340	0	2323	0	1042.2	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	940.00	0	4.6160	0	34.5223	0	27.336	0	932.402	0	47.89	0	15.4	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.6080	0	7.3774	0	2340	0	2323	0	1045.3	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	938.00	0	4.6330	0	34.5233	0	27.335	0	930.422	0	47.43	0	15.2	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.6066	0	7.3763	0	2340	0	2324	0	1049.1	0	1.01	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	936.00	0	4.6510	0	34.5243	0	27.334	0	928.443	0	46.97	0	15.1	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.6057	0	7.3757	0	2340	0	2324	0	1051.9	0	1.00	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	934.00	0	4.6620	0	34.5243	0	27.333	0	926.464	0	46.58	0	15.0	0	-1e10	1	0.0042	0	0.000272	0	0.96	0	7.6049	0	7.3750	0	2340	0	2324	0	1054.1	0	1.00	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	932.00	0	4.6770	0	34.5253	0	27.332	0	924.484	0	46.18	0	14.9	0	-1e10	1	0.0042	0	0.000231	0	0.85	0	7.6041	0	7.3745	0	2340	0	2324	0	1056.4	0	1.01	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	930.00	0	4.6870	0	34.5263	0	27.332	0	922.505	0	45.84	0	14.7	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.6043	0	7.3747	0	2340	0	2324	0	1056.3	0	1.00	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	928.00	0	4.6970	0	34.5253	0	27.330	0	920.525	0	45.54	0	14.7	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.6034	0	7.3739	0	2339	0	2324	0	1058.8	0	1.01	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	926.00	0	4.7070	0	34.5263	0	27.329	0	918.546	0	45.13	0	14.5	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.6026	0	7.3733	0	2339	0	2324	0	1061.1	0	1.00	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	924.00	0	4.6930	0	34.5243	0	27.329	0	916.566	0	44.92	0	14.5	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.6024	0	7.3728	0	2339	0	2324	0	1061.8	0	1.00	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	922.00	0	4.6940	0	34.5233	0	27.328	0	914.587	0	45.05	0	14.5	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.6025	0	7.3729	0	2339	0	2324	0	1061.4	0	1.01	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	920.00	0	4.6980	0	34.5223	0	27.327	0	912.607	0	45.09	0	14.5	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.6021	0	7.3725	0	2338	0	2323	0	1062.6	0	1.02	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	918.00	0	4.6920	0	34.5193	0	27.325	0	910.627	0	45.62	0	14.7	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.6035	0	7.3736	0	2337	0	2322	0	1058.9	0	1.00	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	916.00	0	4.7040	0	34.5193	0	27.324	0	908.648	0	46.00	0	14.8	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.6042	0	7.3743	0	2337	0	2322	0	1057.4	0	1.00	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	914.00	0	4.7090	0	34.5173	0	27.322	0	906.668	0	46.12	0	14.8	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.6032	0	7.3734	0	2337	0	2321	0	1059.8	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	912.00	0	4.7050	0	34.5163	0	27.322	0	904.689	0	46.45	0	15.0	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.6049	0	7.3748	0	2336	0	2321	0	1055.4	0	1.01	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	910.00	0	4.7090	0	34.5163	0	27.321	0	902.709	0	46.84	0	15.1	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6050	0	7.3748	0	2336	0	2321	0	1055.5	0	1.00	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	908.00	0	4.7170	0	34.5153	0	27.319	0	900.729	0	46.97	0	15.1	0	-1e10	1	0.0042	0	0.000229	0	0.85	0	7.6045	0	7.3744	0	2336	0	2320	0	1057.0	0	0.98	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	906.00	0	4.7220	0	34.5143	0	27.318	0	898.750	0	47.15	0	15.2	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.6049	0	7.3748	0	2335	0	2320	0	1055.9	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	904.00	0	4.7270	0	34.5143	0	27.317	0	896.770	0	47.23	0	15.2	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.6047	0	7.3746	0	2335	0	2320	0	1056.8	0	1.01	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	902.00	0	4.7400	0	34.5153	0	27.317	0	894.790	0	47.05	0	15.2	0	44.05	0	0.0042	0	0.000245	0	0.89	0	7.6030	0	7.3725	0	2335	0	2317	0	1059.7	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	900.00	0	4.7570	0	34.5153	0	27.315	0	892.810	0	46.73	0	15.1	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.6018	0	7.3723	0	2335	0	2320	0	1064.8	0	1.00	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	898.00	0	4.7850	0	34.5173	0	27.313	0	890.831	0	46.13	0	14.9	0	-1e10	1	0.0042	0	0.000245	0	0.89	0	7.5986	0	7.3697	0	2335	0	2321	0	1073.6	0	1.01	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	896.00	0	4.8050	0	34.5193	0	27.313	0	888.851	0	45.06	0	14.5	0	-1e10	1	0.0042	0	0.000234	0	0.86	0	7.5961	0	7.3677	0	2336	0	2322	0	1080.5	0	1.00	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	894.00	0	4.8070	0	34.5173	0	27.311	0	886.871	0	44.25	0	14.3	0	-1e10	1	0.0042	0	0.000243	0	0.88	0	7.5956	0	7.3672	0	2335	0	2322	0	1081.9	0	1.01	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	892.00	0	4.8080	0	34.5173	0	27.311	0	884.891	0	44.13	0	14.2	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5965	0	7.3679	0	2335	0	2322	0	1079.7	0	1.00	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	890.00	0	4.8120	0	34.5173	0	27.310	0	882.911	0	44.05	0	14.2	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5962	0	7.3677	0	2335	0	2322	0	1080.8	0	1.00	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	888.00	0	4.8270	0	34.5183	0	27.309	0	880.932	0	43.80	0	14.1	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5951	0	7.3668	0	2335	0	2322	0	1084.0	0	1.00	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	886.00	0	4.8540	0	34.5193	0	27.307	0	878.952	0	43.31	0	14.0	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5933	0	7.3655	0	2335	0	2322	0	1089.1	0	1.00	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	884.00	0	4.8540	0	34.5143	0	27.303	0	876.972	0	43.05	0	13.9	0	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.5938	0	7.3658	0	2333	0	2321	0	1087.4	0	1.01	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	882.00	0	4.8670	0	34.5153	0	27.302	0	874.992	0	43.30	0	14.0	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5943	0	7.3664	0	2333	0	2321	0	1086.3	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	880.00	0	4.8800	0	34.5163	0	27.302	0	873.012	0	43.10	0	13.9	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5928	0	7.3651	0	2334	0	2321	0	1090.8	0	0.98	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	878.00	0	4.8910	0	34.5173	0	27.301	0	871.032	0	42.52	0	13.7	0	-1e10	1	0.0042	0	0.000245	0	0.89	0	7.5913	0	7.3638	0	2334	0	2322	0	1095.2	0	1.00	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	876.00	0	4.8820	0	34.5133	0	27.299	0	869.052	0	42.73	0	13.8	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5930	0	7.3652	0	2333	0	2320	0	1090.3	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	874.00	0	4.8880	0	34.5113	0	27.297	0	867.072	0	43.19	0	14.0	0	-1e10	1	0.0042	0	0.000234	0	0.86	0	7.5945	0	7.3666	0	2332	0	2319	0	1086.2	0	0.98	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	872.00	0	4.9030	0	34.5113	0	27.295	0	865.092	0	43.37	0	14.0	0	-1e10	1	0.0042	0	0.000243	0	0.89	0	7.5937	0	7.3659	0	2332	0	2319	0	1088.7	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	870.00	0	4.9150	0	34.5113	0	27.294	0	863.112	0	43.27	0	14.0	0	-1e10	1	0.0031	0	0.000241	0	0.88	0	7.5923	0	7.3648	0	2331	0	2319	0	1092.6	0	1.00	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	868.00	0	4.9240	0	34.5113	0	27.293	0	861.132	0	43.10	0	13.9	0	-1e10	1	0.0042	0	0.000248	0	0.90	0	7.5923	0	7.3648	0	2331	0	2319	0	1092.8	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	866.00	0	4.9380	0	34.5103	0	27.290	0	859.152	0	42.97	0	13.9	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5914	0	7.3641	0	2331	0	2319	0	1095.4	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	864.00	0	4.9580	0	34.5103	0	27.288	0	857.172	0	42.72	0	13.8	0	-1e10	1	0.0042	0	0.000248	0	0.90	0	7.5908	0	7.3638	0	2330	0	2319	0	1097.2	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	862.00	0	4.9660	0	34.5103	0	27.287	0	855.192	0	42.54	0	13.8	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5901	0	7.3632	0	2330	0	2319	0	1099.2	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	860.00	0	4.9700	0	34.5103	0	27.287	0	853.211	0	42.44	0	13.7	0	-1e10	1	0.0042	0	0.000230	0	0.85	0	7.5898	0	7.3629	0	2330	0	2319	0	1100.3	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	858.00	0	4.9800	0	34.5103	0	27.285	0	851.231	0	42.23	0	13.7	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5888	0	7.3620	0	2330	0	2319	0	1103.3	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	856.00	0	4.9960	0	34.5113	0	27.284	0	849.251	0	41.82	0	13.6	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5875	0	7.3610	0	2330	0	2319	0	1107.1	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	854.00	0	5.0350	0	34.5143	0	27.282	0	847.271	0	41.00	0	13.3	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5840	0	7.3584	0	2330	0	2320	0	1117.0	0	0.98	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	852.00	0	5.0730	0	34.5173	0	27.280	0	845.291	0	39.68	0	12.9	0	44.69	0	0.0084	0	0.000241	0	0.88	0	7.5798	0	7.3543	0	2331	0	2318	0	1127.5	0	0.98	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	850.00	0	5.0610	0	34.5153	0	27.280	0	843.311	0	38.65	0	12.5	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.5799	0	7.3549	0	2330	0	2321	0	1129.0	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	848.00	0	5.0470	0	34.5113	0	27.278	0	841.330	0	39.02	0	12.7	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5835	0	7.3578	0	2329	0	2319	0	1118.8	0	1.00	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	846.00	0	5.0600	0	34.5103	0	27.276	0	839.350	0	39.48	0	12.8	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5836	0	7.3580	0	2329	0	2319	0	1118.8	0	1.01	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	843.90	0	5.0720	0	34.5103	0	27.275	0	837.271	0	39.65	0	12.9	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5824	0	7.3570	0	2329	0	2319	0	1122.1	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	842.00	0	5.0800	0	34.5103	0	27.274	0	835.390	0	39.62	0	12.9	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.5820	0	7.3567	0	2328	0	2319	0	1123.4	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	840.00	0	5.0940	0	34.5103	0	27.272	0	833.409	0	39.59	0	12.9	0	-1e10	1	0.0031	0	0.000234	0	0.86	0	7.5816	0	7.3565	0	2328	0	2319	0	1124.7	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	838.00	0	5.1230	0	34.5123	0	27.270	0	831.429	0	39.04	0	12.7	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5795	0	7.3549	0	2328	0	2319	0	1130.9	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	836.00	0	5.1510	0	34.5143	0	27.269	0	829.449	0	38.13	0	12.4	0	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.5763	0	7.3523	0	2329	0	2320	0	1140.3	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	834.00	0	5.1680	0	34.5143	0	27.267	0	827.468	0	37.22	0	12.1	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5746	0	7.3510	0	2328	0	2321	0	1145.2	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	832.00	0	5.1880	0	34.5143	0	27.264	0	825.488	0	36.56	0	11.9	0	-1e10	1	0.0042	0	0.000244	0	0.89	0	7.5740	0	7.3506	0	2328	0	2320	0	1147.1	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	830.00	0	5.1920	0	34.5153	0	27.265	0	823.507	0	36.06	0	11.7	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5736	0	7.3502	0	2328	0	2321	0	1148.8	0	1.01	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	828.00	0	5.2130	0	34.5153	0	27.262	0	821.527	0	35.58	0	11.6	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5720	0	7.3491	0	2328	0	2321	0	1153.2	0	1.00	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	826.00	0	5.2230	0	34.5153	0	27.261	0	819.547	0	35.15	0	11.5	0	-1e10	1	0.0063	0	0.000439	0	1.39	0	7.5711	0	7.3483	0	2328	0	2321	0	1156.1	0	1.00	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	824.00	0	5.2270	0	34.5153	0	27.261	0	817.566	0	34.87	0	11.4	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5712	0	7.3483	0	2327	0	2321	0	1156.2	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	822.00	0	5.2300	0	34.5143	0	27.259	0	815.586	0	34.73	0	11.3	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5712	0	7.3483	0	2327	0	2320	0	1156.2	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	820.00	0	5.2420	0	34.5133	0	27.257	0	813.605	0	34.69	0	11.3	0	-1e10	1	0.0073	0	0.000239	0	0.88	0	7.5708	0	7.3480	0	2327	0	2320	0	1157.4	0	1.00	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	818.00	0	5.2510	0	34.5133	0	27.256	0	811.625	0	34.59	0	11.3	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5702	0	7.3475	0	2326	0	2320	0	1159.4	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	816.00	0	5.2600	0	34.5143	0	27.256	0	809.644	0	34.41	0	11.2	0	-1e10	1	0.0052	0	0.000318	0	1.08	0	7.5696	0	7.3470	0	2327	0	2320	0	1161.4	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	814.00	0	5.2840	0	34.5153	0	27.254	0	807.663	0	34.03	0	11.1	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5685	0	7.3463	0	2326	0	2320	0	1164.8	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	812.00	0	5.2960	0	34.5163	0	27.253	0	805.683	0	33.48	0	10.9	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5670	0	7.3451	0	2327	0	2321	0	1169.5	0	1.01	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	810.00	0	5.2980	0	34.5163	0	27.253	0	803.702	0	33.20	0	10.8	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5666	0	7.3446	0	2327	0	2321	0	1170.9	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	808.00	0	5.3290	0	34.5173	0	27.250	0	801.722	0	32.83	0	10.7	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5661	0	7.3445	0	2326	0	2321	0	1172.8	0	1.00	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	806.00	0	5.3630	0	34.5193	0	27.248	0	799.741	0	31.95	0	10.4	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5624	0	7.3416	0	2326	0	2322	0	1183.7	0	1.01	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	804.00	0	5.3770	0	34.5193	0	27.246	0	797.760	0	31.05	0	10.2	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5601	0	7.3397	0	2326	0	2322	0	1190.6	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	802.00	0	5.3670	0	34.5163	0	27.245	0	795.780	0	30.92	0	10.1	0	45.06	0	0.0042	0	0.000239	0	0.88	0	7.5611	0	7.3397	0	2325	0	2318	0	1185.7	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	800.00	0	5.3740	0	34.5153	0	27.243	0	793.799	0	31.30	0	10.2	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5629	0	7.3420	0	2325	0	2320	0	1182.5	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	798.00	0	5.3790	0	34.5143	0	27.242	0	791.818	0	31.45	0	10.3	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5627	0	7.3418	0	2325	0	2320	0	1183.2	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	796.00	0	5.3810	0	34.5103	0	27.238	0	789.838	0	32.25	0	10.5	0	-1e10	1	0.0052	0	0.000262	0	0.93	0	7.5658	0	7.3445	0	2323	0	2318	0	1174.0	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	794.00	0	5.3850	0	34.5103	0	27.238	0	787.857	0	32.92	0	10.8	0	-1e10	1	0.0063	0	0.000239	0	0.88	0	7.5667	0	7.3452	0	2323	0	2318	0	1171.8	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	792.00	0	5.4030	0	34.5093	0	27.235	0	785.876	0	33.27	0	10.9	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.5665	0	7.3452	0	2323	0	2317	0	1172.3	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	790.00	0	5.4260	0	34.5093	0	27.232	0	783.895	0	33.25	0	10.9	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.5653	0	7.3443	0	2322	0	2317	0	1176.1	0	0.98	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	788.00	0	5.4330	0	34.5093	0	27.231	0	781.914	0	33.17	0	10.9	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5646	0	7.3438	0	2322	0	2317	0	1178.3	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	786.00	0	5.4380	0	34.5093	0	27.231	0	779.934	0	33.16	0	10.9	0	-1e10	1	0.0063	0	0.000289	0	1.00	0	7.5645	0	7.3436	0	2322	0	2317	0	1178.9	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	784.00	0	5.4470	0	34.5093	0	27.229	0	777.953	0	33.14	0	10.9	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.5643	0	7.3435	0	2322	0	2317	0	1179.6	0	0.98	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	782.00	0	5.4620	0	34.5083	0	27.227	0	775.972	0	33.17	0	10.9	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5644	0	7.3437	0	2322	0	2316	0	1179.5	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	780.00	0	5.4760	0	34.5083	0	27.225	0	773.991	0	33.17	0	10.9	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5643	0	7.3437	0	2321	0	2316	0	1180.0	0	0.98	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	778.00	0	5.4940	0	34.5103	0	27.225	0	772.010	0	32.76	0	10.7	0	-1e10	1	0.0052	0	0.000228	0	0.85	0	7.5626	0	7.3424	0	2322	0	2317	0	1185.5	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	776.00	0	5.5010	0	34.5103	0	27.224	0	770.029	0	32.23	0	10.6	0	-1e10	1	0.0042	0	0.000262	0	0.93	0	7.5616	0	7.3415	0	2322	0	2317	0	1188.5	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	774.00	0	5.5030	0	34.5093	0	27.223	0	768.048	0	32.08	0	10.5	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5619	0	7.3417	0	2321	0	2317	0	1187.9	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	772.00	0	5.5070	0	34.5093	0	27.222	0	766.067	0	32.08	0	10.5	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5615	0	7.3413	0	2321	0	2317	0	1189.2	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	770.00	0	5.5190	0	34.5083	0	27.220	0	764.086	0	32.04	0	10.5	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.5616	0	7.3414	0	2321	0	2316	0	1189.2	0	0.98	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	768.00	0	5.5290	0	34.5083	0	27.219	0	762.105	0	32.27	0	10.6	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5626	0	7.3424	0	2321	0	2316	0	1186.5	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	766.00	0	5.5430	0	34.5073	0	27.216	0	760.124	0	32.35	0	10.6	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5618	0	7.3418	0	2320	0	2315	0	1188.8	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	764.00	0	5.5500	0	34.5073	0	27.215	0	758.143	0	32.36	0	10.6	0	-1e10	1	0.0042	0	0.000251	0	0.91	0	7.5623	0	7.3423	0	2320	0	2315	0	1187.7	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	762.00	0	5.5580	0	34.5073	0	27.214	0	756.162	0	32.42	0	10.6	0	-1e10	1	0.0042	0	0.000244	0	0.89	0	7.5628	0	7.3427	0	2320	0	2315	0	1186.8	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	760.00	0	5.5610	0	34.5063	0	27.213	0	754.181	0	32.57	0	10.7	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5634	0	7.3432	0	2320	0	2314	0	1185.1	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	758.00	0	5.5650	0	34.5063	0	27.213	0	752.200	0	32.94	0	10.8	0	-1e10	1	0.0042	0	0.000244	0	0.89	0	7.5638	0	7.3436	0	2319	0	2314	0	1184.1	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	756.00	0	5.5740	0	34.5053	0	27.211	0	750.219	0	33.11	0	10.9	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5641	0	7.3439	0	2319	0	2314	0	1183.4	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	754.00	0	5.5960	0	34.5043	0	27.207	0	748.238	0	33.37	0	11.0	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.5638	0	7.3438	0	2318	0	2313	0	1184.4	0	0.98	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	752.00	0	5.6120	0	34.5053	0	27.206	0	746.257	0	33.13	0	10.9	0	44.63	0	0.0052	0	0.000249	0	0.90	0	7.5625	0	7.3421	0	2318	0	2310	0	1186.6	0	0.98	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	750.00	0	5.6280	0	34.5053	0	27.204	0	744.276	0	32.88	0	10.8	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5616	0	7.3421	0	2318	0	2314	0	1191.2	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	748.00	0	5.6440	0	34.5043	0	27.201	0	742.294	0	32.77	0	10.8	0	-1e10	1	0.0063	0	0.000247	0	0.89	0	7.5615	0	7.3421	0	2318	0	2313	0	1191.8	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	746.00	0	5.6500	0	34.5033	0	27.200	0	740.313	0	32.81	0	10.8	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5619	0	7.3425	0	2317	0	2313	0	1190.8	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	744.00	0	5.6510	0	34.5033	0	27.200	0	738.332	0	33.05	0	10.9	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5631	0	7.3435	0	2317	0	2312	0	1187.6	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	742.00	0	5.6600	0	34.5033	0	27.199	0	736.351	0	33.16	0	10.9	0	-1e10	1	0.0042	0	0.000251	0	0.91	0	7.5619	0	7.3425	0	2317	0	2312	0	1191.2	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	740.00	0	5.6730	0	34.5013	0	27.195	0	734.370	0	33.40	0	11.0	0	-1e10	1	0.0052	0	0.000247	0	0.89	0	7.5629	0	7.3435	0	2316	0	2311	0	1188.3	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	738.00	0	5.6900	0	34.5013	0	27.193	0	732.388	0	33.62	0	11.1	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5630	0	7.3436	0	2316	0	2311	0	1188.4	0	0.98	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	736.00	0	5.7020	0	34.5033	0	27.193	0	730.407	0	33.50	0	11.0	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5619	0	7.3427	0	2317	0	2312	0	1192.1	0	0.98	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	734.00	0	5.7450	0	34.5073	0	27.191	0	728.426	0	32.58	0	10.7	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5580	0	7.3397	0	2317	0	2313	0	1204.2	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	732.00	0	5.7740	0	34.5063	0	27.187	0	726.444	0	31.55	0	10.4	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5556	0	7.3379	0	2316	0	2313	0	1211.2	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	730.00	0	5.7940	0	34.5063	0	27.184	0	724.463	0	30.87	0	10.2	0	-1e10	1	0.0042	0	0.000265	0	0.94	0	7.5550	0	7.3375	0	2316	0	2313	0	1213.3	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	728.00	0	5.8000	0	34.5053	0	27.183	0	722.482	0	30.74	0	10.2	0	-1e10	1	0.0073	0	0.000317	0	1.08	0	7.5552	0	7.3377	0	2315	0	2312	0	1212.9	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	726.00	0	5.8060	0	34.5053	0	27.182	0	720.500	0	30.90	0	10.2	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5569	0	7.3392	0	2315	0	2312	0	1208.2	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	724.00	0	5.8400	0	34.5073	0	27.180	0	718.519	0	30.79	0	10.2	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5552	0	7.3381	0	2315	0	2312	0	1213.5	0	0.98	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	722.00	0	5.8400	0	34.5063	0	27.179	0	716.537	0	30.27	0	10.0	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5541	0	7.3370	0	2315	0	2312	0	1216.9	0	0.98	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	720.00	0	5.8390	0	34.5043	0	27.177	0	714.556	0	30.44	0	10.1	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5561	0	7.3387	0	2315	0	2311	0	1211.1	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	718.00	0	5.8570	0	34.5053	0	27.176	0	712.575	0	30.73	0	10.2	0	-1e10	1	0.0052	0	0.000296	0	1.02	0	7.5564	0	7.3391	0	2315	0	2311	0	1210.7	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	716.00	0	5.8680	0	34.5043	0	27.174	0	710.593	0	30.79	0	10.2	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5564	0	7.3392	0	2314	0	2310	0	1210.8	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	714.00	0	5.9030	0	34.5053	0	27.170	0	708.612	0	30.81	0	10.2	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5556	0	7.3388	0	2314	0	2310	0	1213.5	0	0.98	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	712.00	0	5.9150	0	34.5053	0	27.168	0	706.630	0	30.39	0	10.1	0	-1e10	1	0.0031	0	0.000261	0	0.93	0	7.5542	0	7.3376	0	2314	0	2310	0	1217.9	0	0.98	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	710.00	0	5.9210	0	34.5033	0	27.166	0	704.648	0	30.68	0	10.2	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5569	0	7.3401	0	2313	0	2309	0	1209.8	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	708.00	0	5.9300	0	34.5033	0	27.165	0	702.667	0	31.11	0	10.3	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5573	0	7.3404	0	2313	0	2309	0	1209.1	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	706.00	0	5.9490	0	34.5023	0	27.162	0	700.685	0	31.35	0	10.4	0	-1e10	1	0.0042	0	0.000263	0	0.94	0	7.5576	0	7.3409	0	2312	0	2308	0	1208.2	0	0.99	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	704.00	0	5.9690	0	34.5023	0	27.159	0	698.704	0	31.48	0	10.4	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5574	0	7.3408	0	2312	0	2308	0	1209.2	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	702.00	0	5.9860	0	34.5023	0	27.157	0	696.722	0	31.54	0	10.5	0	43.90	0	0.0042	0	0.000263	0	0.94	0	7.5568	0	7.3398	0	2312	0	2304	0	1209.4	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	700.00	0	5.9970	0	34.5033	0	27.157	0	694.741	0	31.48	0	10.4	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5563	0	7.3401	0	2312	0	2308	0	1213.0	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	698.00	0	6.0070	0	34.5033	0	27.155	0	692.759	0	31.35	0	10.4	0	-1e10	1	0.0052	0	0.000440	0	1.40	0	7.5562	0	7.3401	0	2312	0	2308	0	1213.5	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	696.00	0	6.0170	0	34.5043	0	27.155	0	690.777	0	31.21	0	10.4	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5560	0	7.3399	0	2312	0	2308	0	1214.7	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	694.00	0	6.0370	0	34.5033	0	27.151	0	688.796	0	31.09	0	10.3	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5549	0	7.3391	0	2311	0	2308	0	1218.0	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	692.00	0	6.0660	0	34.5043	0	27.149	0	686.814	0	30.83	0	10.2	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5535	0	7.3381	0	2311	0	2308	0	1222.5	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	690.00	0	6.0820	0	34.5053	0	27.147	0	684.832	0	30.45	0	10.1	0	-1e10	1	0.0052	0	0.000297	0	1.03	0	7.5522	0	7.3372	0	2311	0	2308	0	1226.5	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	688.00	0	6.0930	0	34.5063	0	27.147	0	682.850	0	30.04	0	10.0	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	7.5519	0	7.3370	0	2311	0	2308	0	1227.8	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	686.00	0	6.1150	0	34.5073	0	27.145	0	680.869	0	29.65	0	9.9	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.5508	0	7.3362	0	2311	0	2308	0	1231.5	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	684.00	0	6.1410	0	34.5093	0	27.143	0	678.887	0	29.08	0	9.7	0	-1e10	1	0.0042	0	0.000263	0	0.94	0	7.5493	0	7.3350	0	2311	0	2309	0	1236.7	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	682.00	0	6.1610	0	34.5063	0	27.138	0	676.905	0	28.42	0	9.5	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5476	0	7.3338	0	2310	0	2308	0	1241.5	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	680.00	0	6.1860	0	34.5123	0	27.139	0	674.923	0	27.70	0	9.2	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5469	0	7.3334	0	2311	0	2309	0	1244.6	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	678.00	0	6.2020	0	34.5133	0	27.138	0	672.941	0	27.06	0	9.0	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5455	0	7.3322	0	2311	0	2310	0	1249.4	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	676.00	0	6.2140	0	34.5133	0	27.137	0	670.959	0	26.66	0	8.9	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5456	0	7.3324	0	2311	0	2309	0	1249.2	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	674.00	0	6.2340	0	34.5143	0	27.135	0	668.978	0	26.37	0	8.8	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5449	0	7.3319	0	2311	0	2310	0	1251.8	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	672.00	0	6.2600	0	34.5163	0	27.133	0	666.996	0	25.91	0	8.6	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5433	0	7.3307	0	2311	0	2310	0	1257.1	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	670.00	0	6.2890	0	34.5183	0	27.131	0	665.014	0	25.12	0	8.4	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5413	0	7.3293	0	2311	0	2311	0	1263.6	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	668.00	0	6.3000	0	34.5183	0	27.129	0	663.032	0	24.46	0	8.2	0	-1e10	1	0.0031	0	0.000252	0	0.91	0	7.5411	0	7.3291	0	2311	0	2310	0	1264.7	0	0.98	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	666.00	0	6.3190	0	34.5183	0	27.127	0	661.050	0	24.11	0	8.1	0	-1e10	1	0.0052	0	0.000306	0	1.05	0	7.5406	0	7.3289	0	2311	0	2310	0	1266.4	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	664.00	0	6.3350	0	34.5183	0	27.125	0	659.068	0	23.92	0	8.0	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.5404	0	7.3288	0	2310	0	2310	0	1267.3	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	662.00	0	6.3460	0	34.5193	0	27.124	0	657.086	0	23.87	0	8.0	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5410	0	7.3294	0	2310	0	2310	0	1266.0	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	660.00	0	6.3610	0	34.5183	0	27.121	0	655.104	0	23.80	0	8.0	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5407	0	7.3293	0	2310	0	2309	0	1266.9	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	658.00	0	6.3730	0	34.5183	0	27.120	0	653.122	0	23.83	0	8.0	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5408	0	7.3294	0	2310	0	2309	0	1266.9	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	656.00	0	6.3920	0	34.5173	0	27.117	0	651.140	0	23.99	0	8.0	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.5410	0	7.3298	0	2309	0	2309	0	1266.4	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	654.00	0	6.4060	0	34.5183	0	27.115	0	649.158	0	24.16	0	8.1	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5412	0	7.3300	0	2309	0	2309	0	1266.2	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	652.00	0	6.4210	0	34.5193	0	27.114	0	647.176	0	24.05	0	8.1	0	43.98	0	0.0073	0	0.000253	0	0.91	0	7.5407	0	7.3290	0	2309	0	2305	0	1266.3	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	650.00	0	6.4220	0	34.5183	0	27.113	0	645.194	0	24.12	0	8.1	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5421	0	7.3309	0	2309	0	2308	0	1264.0	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	648.00	0	6.4330	0	34.5183	0	27.112	0	643.211	0	24.26	0	8.1	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5421	0	7.3309	0	2309	0	2308	0	1264.3	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	646.00	0	6.4600	0	34.5193	0	27.109	0	641.229	0	24.27	0	8.1	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.5415	0	7.3307	0	2309	0	2308	0	1266.6	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	644.00	0	6.4790	0	34.5183	0	27.106	0	639.247	0	24.20	0	8.1	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.5414	0	7.3307	0	2308	0	2307	0	1267.2	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	642.00	0	6.4910	0	34.5183	0	27.104	0	637.265	0	24.46	0	8.2	0	-1e10	1	0.0052	0	0.000266	0	0.95	0	7.5425	0	7.3317	0	2308	0	2307	0	1264.2	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	640.00	0	6.5050	0	34.5193	0	27.103	0	635.283	0	24.56	0	8.2	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5425	0	7.3319	0	2308	0	2307	0	1264.4	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	638.00	0	6.5550	0	34.5233	0	27.100	0	633.301	0	24.25	0	8.2	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5407	0	7.3308	0	2308	0	2307	0	1270.8	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	636.00	0	6.6320	0	34.5293	0	27.094	0	631.318	0	22.55	0	7.6	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5334	0	7.3252	0	2309	0	2309	0	1294.3	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	634.00	0	6.6480	0	34.5323	0	27.094	0	629.336	0	20.76	0	7.0	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.5306	0	7.3228	0	2309	0	2311	0	1303.9	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	632.00	0	6.6490	0	34.5313	0	27.093	0	627.354	0	19.75	0	6.7	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.5310	0	7.3230	0	2309	0	2310	0	1302.8	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	630.00	0	6.6480	0	34.5313	0	27.094	0	625.371	0	19.58	0	6.6	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5321	0	7.3240	0	2309	0	2310	0	1299.5	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	628.00	0	6.6650	0	34.5323	0	27.092	0	623.389	0	19.52	0	6.6	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5326	0	7.3246	0	2309	0	2310	0	1298.3	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	626.00	0	6.6860	0	34.5334	0	27.090	0	621.407	0	19.27	0	6.5	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.5320	0	7.3242	0	2309	0	2310	0	1300.5	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	624.00	0	6.6870	0	34.5323	0	27.089	0	619.424	0	19.11	0	6.4	0	-1e10	1	0.0063	0	0.000347	0	1.16	0	7.5320	0	7.3241	0	2309	0	2310	0	1300.9	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	622.00	0	6.6850	0	34.5303	0	27.088	0	617.442	0	19.32	0	6.5	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5335	0	7.3253	0	2308	0	2309	0	1296.3	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	620.00	0	6.7070	0	34.5303	0	27.085	0	615.460	0	19.73	0	6.7	0	-1e10	1	0.0073	0	0.000350	0	1.16	0	7.5336	0	7.3257	0	2308	0	2308	0	1296.1	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	618.00	0	6.7480	0	34.5313	0	27.080	0	613.477	0	19.78	0	6.7	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5324	0	7.3250	0	2307	0	2308	0	1300.5	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	616.00	0	6.7670	0	34.5323	0	27.078	0	611.495	0	19.58	0	6.6	0	-1e10	1	0.0073	0	0.000538	0	1.65	0	7.5307	0	7.3236	0	2307	0	2309	0	1306.2	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	614.00	0	6.7850	0	34.5334	0	27.077	0	609.512	0	19.43	0	6.6	0	-1e10	1	0.0042	0	0.000269	0	0.95	0	7.5309	0	7.3240	0	2307	0	2309	0	1305.8	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	612.00	0	6.8000	0	34.5334	0	27.075	0	607.530	0	19.26	0	6.5	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5309	0	7.3241	0	2307	0	2308	0	1306.1	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	610.00	0	6.8110	0	34.5344	0	27.074	0	605.547	0	19.12	0	6.5	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5303	0	7.3237	0	2307	0	2309	0	1308.4	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	608.00	0	6.8240	0	34.5354	0	27.073	0	603.565	0	19.00	0	6.4	0	-1e10	1	0.0052	0	0.000247	0	0.89	0	7.5299	0	7.3234	0	2307	0	2309	0	1310.1	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	606.00	0	6.8510	0	34.5354	0	27.069	0	601.582	0	18.74	0	6.3	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5293	0	7.3231	0	2307	0	2308	0	1312.3	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	604.00	0	6.8680	0	34.5364	0	27.068	0	599.600	0	18.46	0	6.3	0	-1e10	1	0.0073	0	0.000280	0	0.98	0	7.5286	0	7.3226	0	2307	0	2309	0	1314.9	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	602.00	0	6.8910	0	34.5364	0	27.064	0	597.617	0	18.25	0	6.2	0	43.51	0	0.0073	0	0.000247	0	0.89	0	7.5282	0	7.3218	0	2307	0	2305	0	1314.6	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	600.00	0	6.9190	0	34.5374	0	27.061	0	595.635	0	18.12	0	6.1	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.5284	0	7.3229	0	2306	0	2308	0	1316.3	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	598.00	0	6.9310	0	34.5374	0	27.060	0	593.652	0	18.15	0	6.2	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.5286	0	7.3232	0	2306	0	2308	0	1315.9	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	596.00	0	6.9360	0	34.5374	0	27.059	0	591.670	0	18.25	0	6.2	0	-1e10	1	0.0084	0	0.000296	0	1.02	0	7.5294	0	7.3238	0	2306	0	2307	0	1313.8	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	594.00	0	6.9360	0	34.5344	0	27.057	0	589.687	0	18.47	0	6.3	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5301	0	7.3244	0	2306	0	2307	0	1311.4	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	592.00	0	6.9400	0	34.5324	0	27.055	0	587.704	0	19.31	0	6.5	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5325	0	7.3265	0	2305	0	2305	0	1304.1	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	590.00	0	6.9370	0	34.5303	0	27.053	0	585.722	0	20.03	0	6.8	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.5334	0	7.3272	0	2305	0	2305	0	1301.2	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	588.00	0	6.9590	0	34.5284	0	27.049	0	583.739	0	21.00	0	7.1	0	-1e10	1	0.0073	0	0.000310	0	1.06	0	7.5351	0	7.3289	0	2304	0	2304	0	1296.0	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	586.00	0	6.9960	0	34.5304	0	27.045	0	581.756	0	21.52	0	7.3	0	-1e10	1	0.0031	0	0.000260	0	0.93	0	7.5353	0	7.3295	0	2304	0	2303	0	1295.7	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	584.00	0	7.0360	0	34.5344	0	27.043	0	579.773	0	21.11	0	7.2	0	-1e10	1	0.0063	0	0.000319	0	1.08	0	7.5312	0	7.3262	0	2304	0	2305	0	1309.5	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	582.00	0	7.0460	0	34.5354	0	27.042	0	577.791	0	20.30	0	6.9	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5298	0	7.3250	0	2304	0	2305	0	1314.2	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	580.00	0	7.0560	0	34.5354	0	27.041	0	575.808	0	19.90	0	6.8	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5294	0	7.3247	0	2304	0	2305	0	1315.9	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	578.00	0	7.0850	0	34.5354	0	27.037	0	573.825	0	19.80	0	6.7	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5296	0	7.3251	0	2304	0	2305	0	1315.6	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	576.00	0	7.1130	0	34.5354	0	27.033	0	571.842	0	19.84	0	6.8	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5297	0	7.3255	0	2303	0	2304	0	1315.6	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	574.00	0	7.1210	0	34.5354	0	27.032	0	569.860	0	19.89	0	6.8	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5296	0	7.3255	0	2303	0	2304	0	1316.1	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	572.00	0	7.1340	0	34.5364	0	27.031	0	567.877	0	19.95	0	6.8	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5304	0	7.3262	0	2303	0	2304	0	1314.1	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	570.00	0	7.1500	0	34.5364	0	27.028	0	565.894	0	20.02	0	6.8	0	-1e10	1	0.0063	0	0.000285	0	0.99	0	7.5309	0	7.3268	0	2303	0	2303	0	1312.7	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	568.00	0	7.1630	0	34.5364	0	27.027	0	563.911	0	20.28	0	6.9	0	-1e10	1	0.0031	0	0.000247	0	0.90	0	7.5326	0	7.3284	0	2303	0	2303	0	1307.8	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	566.00	0	7.1760	0	34.5364	0	27.025	0	561.928	0	20.53	0	7.0	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5331	0	7.3289	0	2303	0	2302	0	1306.6	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	564.00	0	7.2040	0	34.5374	0	27.022	0	559.945	0	20.63	0	7.0	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	7.5329	0	7.3290	0	2303	0	2302	0	1307.7	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	562.00	0	7.2290	0	34.5384	0	27.019	0	557.962	0	20.49	0	7.0	0	-1e10	1	0.0073	0	0.000285	0	1.00	0	7.5316	0	7.3281	0	2303	0	2302	0	1312.2	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	560.00	0	7.2660	0	34.5404	0	27.015	0	555.979	0	20.04	0	6.8	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5291	0	7.3262	0	2303	0	2303	0	1320.6	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	558.00	0	7.2930	0	34.5404	0	27.012	0	553.996	0	19.76	0	6.8	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5287	0	7.3261	0	2302	0	2303	0	1322.3	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	556.00	0	7.3010	0	34.5414	0	27.011	0	552.013	0	19.71	0	6.7	0	-1e10	1	0.0052	0	0.000272	0	0.96	0	7.5294	0	7.3268	0	2302	0	2303	0	1320.4	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	554.00	0	7.3280	0	34.5424	0	27.008	0	550.030	0	19.65	0	6.7	0	-1e10	1	0.0073	0	0.000283	0	0.99	0	7.5292	0	7.3269	0	2302	0	2302	0	1321.3	0	0.93	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	552.00	0	7.3540	0	34.5424	0	27.004	0	548.047	0	19.45	0	6.7	0	42.11	0	0.0063	0	0.000256	0	0.92	0	7.5281	0	7.3255	0	2302	0	2299	0	1323.5	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	550.00	0	7.3740	0	34.5434	0	27.002	0	546.064	0	19.20	0	6.6	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5272	0	7.3255	0	2302	0	2303	0	1328.6	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	548.00	0	7.3900	0	34.5444	0	27.001	0	544.081	0	18.97	0	6.5	0	-1e10	1	0.0042	0	0.000274	0	0.97	0	7.5272	0	7.3256	0	2302	0	2302	0	1329.0	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	546.00	0	7.4000	0	34.5454	0	27.000	0	542.098	0	18.81	0	6.4	0	-1e10	1	0.0073	0	0.000286	0	1.00	0	7.5268	0	7.3253	0	2302	0	2303	0	1330.7	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	544.00	0	7.4210	0	34.5454	0	26.997	0	540.115	0	18.59	0	6.4	0	-1e10	1	0.0073	0	0.000277	0	0.97	0	7.5259	0	7.3247	0	2302	0	2303	0	1333.8	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	542.00	0	7.4540	0	34.5474	0	26.994	0	538.132	0	18.27	0	6.3	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.5250	0	7.3242	0	2302	0	2303	0	1337.3	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	540.00	0	7.4790	0	34.5484	0	26.991	0	536.149	0	18.05	0	6.2	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.5251	0	7.3245	0	2302	0	2303	0	1337.5	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	538.00	0	7.4930	0	34.5494	0	26.990	0	534.165	0	17.95	0	6.2	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5251	0	7.3246	0	2302	0	2303	0	1337.9	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	536.00	0	7.5080	0	34.5504	0	26.989	0	532.182	0	17.78	0	6.1	0	-1e10	1	0.0063	0	0.000394	0	1.28	0	7.5247	0	7.3243	0	2302	0	2303	0	1339.7	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	534.00	0	7.5150	0	34.5504	0	26.988	0	530.199	0	17.49	0	6.0	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.5238	0	7.3236	0	2302	0	2303	0	1342.8	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	532.00	0	7.5290	0	34.5514	0	26.986	0	528.216	0	17.24	0	5.9	0	-1e10	1	0.0052	0	0.000279	0	0.98	0	7.5236	0	7.3235	0	2302	0	2303	0	1343.8	0	0.93	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	530.00	0	7.5580	0	34.5524	0	26.983	0	526.233	0	16.95	0	5.8	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.5227	0	7.3230	0	2302	0	2303	0	1347.3	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	528.00	0	7.5940	0	34.5544	0	26.979	0	524.249	0	16.53	0	5.7	0	-1e10	1	0.0073	0	0.000317	0	1.08	0	7.5209	0	7.3217	0	2301	0	2303	0	1353.7	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	526.00	0	7.6200	0	34.5554	0	26.976	0	522.266	0	16.12	0	5.6	0	-1e10	1	0.0052	0	0.000279	0	0.98	0	7.5198	0	7.3210	0	2301	0	2303	0	1357.7	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	524.00	0	7.6450	0	34.5574	0	26.974	0	520.283	0	15.68	0	5.4	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5190	0	7.3205	0	2301	0	2304	0	1361.0	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	522.00	0	7.6890	0	34.5584	0	26.969	0	518.299	0	15.24	0	5.3	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5179	0	7.3200	0	2301	0	2304	0	1364.9	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	520.00	0	7.7170	0	34.5604	0	26.966	0	516.316	0	14.79	0	5.1	0	-1e10	1	0.0042	0	0.000261	0	0.93	0	7.5173	0	7.3197	0	2301	0	2304	0	1367.7	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	518.00	0	7.7360	0	34.5614	0	26.964	0	514.333	0	14.44	0	5.0	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5167	0	7.3193	0	2301	0	2304	0	1370.0	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	516.00	0	7.7720	0	34.5634	0	26.961	0	512.349	0	14.12	0	4.9	0	-1e10	1	0.0042	0	0.000271	0	0.96	0	7.5158	0	7.3188	0	2301	0	2304	0	1373.7	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	514.00	0	7.8000	0	34.5644	0	26.957	0	510.366	0	13.77	0	4.8	0	-1e10	1	0.0052	0	0.000266	0	0.95	0	7.5147	0	7.3181	0	2301	0	2304	0	1377.8	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	512.00	0	7.8170	0	34.5664	0	26.956	0	508.383	0	13.41	0	4.6	0	-1e10	1	0.0063	0	0.000289	0	1.00	0	7.5147	0	7.3183	0	2301	0	2304	0	1378.2	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	510.00	0	7.8310	0	34.5674	0	26.955	0	506.399	0	13.19	0	4.6	0	-1e10	1	0.0052	0	0.000300	0	1.03	0	7.5145	0	7.3182	0	2301	0	2304	0	1379.2	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	508.00	0	7.8450	0	34.5674	0	26.953	0	504.416	0	12.94	0	4.5	0	-1e10	1	0.0052	0	0.000266	0	0.95	0	7.5139	0	7.3178	0	2301	0	2304	0	1381.6	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	506.00	0	7.8750	0	34.5694	0	26.950	0	502.432	0	12.67	0	4.4	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5131	0	7.3173	0	2301	0	2304	0	1384.9	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	504.00	0	7.9140	0	34.5704	0	26.945	0	500.449	0	12.37	0	4.3	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5122	0	7.3169	0	2301	0	2304	0	1388.4	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	502.00	0	7.9360	0	34.5724	0	26.943	0	498.465	0	12.08	0	4.2	0	40.83	0	0.0042	0	0.000266	0	0.95	0	7.5123	0	7.3167	0	2301	0	2301	0	1386.5	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	500.00	0	7.9470	0	34.5734	0	26.942	0	496.482	0	11.85	0	4.1	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5121	0	7.3171	0	2301	0	2304	0	1389.4	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	498.00	0	7.9910	0	34.5754	0	26.937	0	494.498	0	11.63	0	4.0	0	-1e10	1	0.0063	0	0.000316	0	1.07	0	7.5109	0	7.3165	0	2301	0	2304	0	1394.0	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	496.00	0	8.0340	0	34.5774	0	26.933	0	492.515	0	11.24	0	3.9	0	-1e10	1	0.0031	0	0.000273	0	0.96	0	7.5102	0	7.3163	0	2300	0	2304	0	1397.1	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	494.00	0	8.0790	0	34.5794	0	26.928	0	490.531	0	10.89	0	3.8	0	-1e10	1	0.0052	0	0.000269	0	0.95	0	7.5091	0	7.3157	0	2300	0	2304	0	1401.4	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	492.00	0	8.1280	0	34.5814	0	26.922	0	488.547	0	10.58	0	3.7	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5090	0	7.3162	0	2300	0	2304	0	1402.2	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	490.00	0	8.1440	0	34.5834	0	26.921	0	486.564	0	10.26	0	3.6	0	-1e10	1	0.0063	0	0.000311	0	1.06	0	7.5086	0	7.3160	0	2300	0	2304	0	1404.0	0	0.93	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	488.00	0	8.1610	0	34.5844	0	26.919	0	484.580	0	10.04	0	3.5	0	-1e10	1	0.0052	0	0.000269	0	0.95	0	7.5084	0	7.3159	0	2300	0	2304	0	1405.2	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	486.00	0	8.1760	0	34.5854	0	26.918	0	482.596	0	10.00	0	3.5	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5093	0	7.3168	0	2300	0	2303	0	1402.6	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	484.00	0	8.2000	0	34.5864	0	26.915	0	480.613	0	10.18	0	3.6	0	-1e10	1	0.0063	0	0.000296	0	1.02	0	7.5114	0	7.3189	0	2300	0	2303	0	1395.9	0	0.93	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	482.00	0	8.2250	0	34.5884	0	26.912	0	478.629	0	10.37	0	3.6	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5120	0	7.3197	0	2300	0	2302	0	1394.5	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	480.00	0	8.2530	0	34.5904	0	26.910	0	476.645	0	10.28	0	3.6	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.5116	0	7.3196	0	2300	0	2302	0	1396.1	0	0.93	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	478.00	0	8.2840	0	34.5924	0	26.907	0	474.662	0	10.05	0	3.5	0	-1e10	1	0.0105	0	0.000262	0	0.94	0	7.5106	0	7.3190	0	2300	0	2303	0	1400.2	0	0.93	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	476.00	0	8.3200	0	34.5944	0	26.903	0	472.678	0	9.75	0	3.4	0	-1e10	1	0.0052	0	0.000271	0	0.96	0	7.5101	0	7.3190	0	2300	0	2302	0	1402.2	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	474.00	0	8.3680	0	34.5974	0	26.898	0	470.694	0	9.29	0	3.3	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5088	0	7.3183	0	2300	0	2303	0	1407.4	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	472.00	0	8.3910	0	34.5994	0	26.896	0	468.710	0	8.88	0	3.1	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.5084	0	7.3181	0	2300	0	2303	0	1409.4	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	470.00	0	8.4050	0	34.6004	0	26.894	0	466.726	0	8.64	0	3.0	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.5087	0	7.3185	0	2300	0	2303	0	1408.7	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	468.00	0	8.4220	0	34.6024	0	26.893	0	464.743	0	8.38	0	2.9	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.5081	0	7.3181	0	2300	0	2303	0	1411.3	0	0.93	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	466.00	0	8.4620	0	34.6044	0	26.889	0	462.759	0	8.11	0	2.8	0	-1e10	1	0.0073	0	0.000280	0	0.98	0	7.5071	0	7.3176	0	2300	0	2303	0	1415.2	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	464.00	0	8.4760	0	34.6044	0	26.887	0	460.775	0	7.91	0	2.8	0	-1e10	1	0.0052	0	0.000269	0	0.95	0	7.5072	0	7.3177	0	2300	0	2303	0	1415.4	0	0.93	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	462.00	0	8.4960	0	34.6064	0	26.885	0	458.791	0	7.85	0	2.8	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5074	0	7.3181	0	2300	0	2303	0	1415.0	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	460.00	0	8.5410	0	34.6084	0	26.880	0	456.807	0	7.64	0	2.7	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5062	0	7.3175	0	2300	0	2303	0	1419.7	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	458.00	0	8.5710	0	34.6114	0	26.877	0	454.823	0	7.30	0	2.6	0	-1e10	1	0.0073	0	0.000281	0	0.98	0	7.5057	0	7.3174	0	2300	0	2303	0	1422.1	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	456.00	0	8.6020	0	34.6124	0	26.873	0	452.839	0	6.94	0	2.4	0	-1e10	1	0.0084	0	0.000285	0	0.99	0	7.5052	0	7.3172	0	2300	0	2303	0	1424.4	0	0.93	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	454.00	0	8.6340	0	34.6154	0	26.871	0	450.855	0	6.65	0	2.3	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5039	0	7.3163	0	2300	0	2303	0	1429.4	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	452.10	0	8.6610	0	34.6164	0	26.867	0	448.970	0	6.36	0	2.2	0	38.78	0	0.0063	0	0.000274	0	0.97	0	7.5029	0	7.3152	0	2300	0	2300	0	1431.6	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	450.00	0	8.6680	0	34.6164	0	26.866	0	446.887	0	6.21	0	2.2	0	-1e10	1	0.0063	0	0.000296	0	1.02	0	7.5035	0	7.3163	0	2300	0	2303	0	1431.5	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	448.00	0	8.6820	0	34.6174	0	26.865	0	444.903	0	6.23	0	2.2	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.5034	0	7.3163	0	2300	0	2303	0	1432.3	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	446.00	0	8.7130	0	34.6184	0	26.861	0	442.919	0	6.18	0	2.2	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5023	0	7.3156	0	2299	0	2303	0	1436.7	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	444.00	0	8.7470	0	34.6204	0	26.857	0	440.935	0	5.99	0	2.1	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5020	0	7.3156	0	2299	0	2303	0	1438.2	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	442.00	0	8.7700	0	34.6224	0	26.855	0	438.951	0	5.76	0	2.0	0	-1e10	1	0.0084	0	0.000440	0	1.40	0	7.5014	0	7.3153	0	2299	0	2303	0	1440.8	0	0.93	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	440.00	0	8.7930	0	34.6224	0	26.851	0	436.967	0	5.64	0	2.0	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.5012	0	7.3153	0	2299	0	2303	0	1442.0	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	438.00	0	8.8040	0	34.6224	0	26.849	0	434.983	0	5.66	0	2.0	0	-1e10	1	0.0042	0	0.000268	0	0.95	0	7.5013	0	7.3155	0	2299	0	2303	0	1442.1	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	436.00	0	8.8220	0	34.6224	0	26.847	0	432.999	0	5.73	0	2.0	0	-1e10	1	0.0052	0	0.000348	0	1.16	0	7.5010	0	7.3153	0	2299	0	2303	0	1443.6	0	0.93	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	434.00	0	8.8380	0	34.6234	0	26.845	0	431.015	0	5.72	0	2.0	0	-1e10	1	0.0052	0	0.000286	0	1.00	0	7.5011	0	7.3155	0	2299	0	2303	0	1443.7	0	0.93	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	432.00	0	8.8780	0	34.6254	0	26.840	0	429.030	0	5.67	0	2.0	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.4998	0	7.3148	0	2299	0	2303	0	1448.6	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	430.00	0	8.9090	0	34.6264	0	26.836	0	427.046	0	5.54	0	2.0	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.4998	0	7.3151	0	2299	0	2303	0	1449.2	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	428.00	0	8.9400	0	34.6284	0	26.832	0	425.062	0	5.44	0	1.9	0	-1e10	1	0.0042	0	0.000286	0	1.00	0	7.4998	0	7.3154	0	2299	0	2303	0	1449.8	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	426.00	0	8.9610	0	34.6304	0	26.831	0	423.078	0	5.30	0	1.9	0	-1e10	1	0.0073	0	0.000270	0	0.96	0	7.4997	0	7.3154	0	2299	0	2303	0	1451.0	0	0.93	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	424.00	0	8.9860	0	34.6324	0	26.828	0	421.093	0	5.11	0	1.8	0	-1e10	1	0.0073	0	0.000266	0	0.94	0	7.4992	0	7.3152	0	2299	0	2303	0	1453.3	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	422.00	0	9.0150	0	34.6344	0	26.825	0	419.109	0	4.91	0	1.7	0	-1e10	1	0.0073	0	0.000284	0	0.99	0	7.4991	0	7.3154	0	2299	0	2303	0	1454.2	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	420.00	0	9.0440	0	34.6374	0	26.823	0	417.125	0	4.72	0	1.7	0	-1e10	1	0.0042	0	0.000268	0	0.95	0	7.4994	0	7.3159	0	2299	0	2303	0	1453.8	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	418.00	0	9.0820	0	34.6404	0	26.819	0	415.141	0	4.50	0	1.6	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.4987	0	7.3157	0	2300	0	2303	0	1456.8	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	416.00	0	9.1010	0	34.6424	0	26.818	0	413.156	0	4.32	0	1.5	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.4988	0	7.3160	0	2300	0	2303	0	1457.0	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	414.00	0	9.1250	0	34.6444	0	26.815	0	411.172	0	4.20	0	1.5	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.4987	0	7.3161	0	2300	0	2303	0	1458.1	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	412.00	0	9.1430	0	34.6454	0	26.813	0	409.188	0	4.10	0	1.5	0	-1e10	1	0.0063	0	0.000281	0	0.99	0	7.4987	0	7.3162	0	2300	0	2303	0	1458.5	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	410.00	0	9.1570	0	34.6464	0	26.812	0	407.203	0	4.01	0	1.4	0	-1e10	1	0.0042	0	0.000712	0	2.11	0	7.4984	0	7.3161	0	2300	0	2303	0	1459.9	0	0.93	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	408.10	0	9.1780	0	34.6484	0	26.810	0	405.318	0	3.95	0	1.4	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.4987	0	7.3165	0	2300	0	2303	0	1459.5	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	406.00	0	9.2050	0	34.6494	0	26.806	0	403.234	0	3.87	0	1.4	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.4987	0	7.3168	0	2300	0	2303	0	1460.1	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	404.00	0	9.2220	0	34.6514	0	26.805	0	401.250	0	3.81	0	1.4	0	-1e10	1	0.0063	0	0.000304	0	1.04	0	7.4983	0	7.3166	0	2300	0	2303	0	1461.9	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	402.00	0	9.2550	0	34.6544	0	26.802	0	399.265	0	3.75	0	1.3	0	35.03	0	0.0052	0	0.000342	0	1.14	0	7.4974	0	7.3156	0	2300	0	2301	0	1464.1	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	400.00	0	9.2720	0	34.6554	0	26.800	0	397.281	0	3.71	0	1.3	0	-1e10	1	0.0052	0	0.000392	0	1.27	0	7.4977	0	7.3164	0	2300	0	2304	0	1465.3	0	0.93	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	398.00	0	9.2940	0	34.6574	0	26.798	0	395.296	0	3.69	0	1.3	0	-1e10	1	0.0073	0	0.000329	0	1.11	0	7.4975	0	7.3164	0	2300	0	2304	0	1466.6	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	396.00	0	9.3380	0	34.6594	0	26.792	0	393.312	0	3.67	0	1.3	0	-1e10	1	0.0052	0	0.000356	0	1.18	0	7.4972	0	7.3166	0	2300	0	2304	0	1468.4	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	394.00	0	9.3810	0	34.6614	0	26.787	0	391.327	0	3.65	0	1.3	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.4967	0	7.3166	0	2300	0	2304	0	1470.7	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	392.00	0	9.4020	0	34.6634	0	26.785	0	389.343	0	3.65	0	1.3	0	-1e10	1	0.0063	0	0.000358	0	1.18	0	7.4968	0	7.3169	0	2300	0	2304	0	1470.9	0	0.93	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	390.00	0	9.4120	0	34.6644	0	26.784	0	387.358	0	3.64	0	1.3	0	-1e10	1	0.0084	0	0.000351	0	1.17	0	7.4970	0	7.3171	0	2300	0	2303	0	1470.6	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	388.00	0	9.4630	0	34.6675	0	26.778	0	385.374	0	3.64	0	1.3	0	-1e10	1	0.0084	0	0.000423	0	1.35	0	7.4958	0	7.3166	0	2300	0	2304	0	1475.5	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	386.00	0	9.5020	0	34.6685	0	26.772	0	383.389	0	3.63	0	1.3	0	-1e10	1	0.0094	0	0.000421	0	1.35	0	7.4955	0	7.3167	0	2300	0	2304	0	1477.2	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	384.00	0	9.5430	0	34.6695	0	26.766	0	381.404	0	3.63	0	1.3	0	-1e10	1	0.0052	0	0.000428	0	1.37	0	7.4949	0	7.3166	0	2300	0	2303	0	1479.9	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	382.00	0	9.5660	0	34.6715	0	26.764	0	379.420	0	3.62	0	1.3	0	31.54	0	0.0084	0	0.000426	0	1.36	0	7.4942	0	7.3158	0	2300	0	2301	0	1481.3	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	380.00	0	9.5910	0	34.6735	0	26.761	0	377.435	0	3.61	0	1.3	0	-1e10	1	0.0063	0	0.000482	0	1.51	0	7.4944	0	7.3165	0	2300	0	2304	0	1483.1	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	378.00	0	9.6020	0	34.6745	0	26.760	0	375.450	0	3.61	0	1.3	0	-1e10	1	0.0073	0	0.000419	0	1.34	0	7.4946	0	7.3168	0	2300	0	2304	0	1482.5	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	376.00	0	9.6160	0	34.6755	0	26.759	0	373.466	0	3.62	0	1.3	0	-1e10	1	0.0094	0	0.000426	0	1.36	0	7.4941	0	7.3165	0	2300	0	2304	0	1484.9	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	374.00	0	9.6340	0	34.6765	0	26.756	0	371.481	0	3.61	0	1.3	0	-1e10	1	0.0063	0	0.000419	0	1.34	0	7.4933	0	7.3159	0	2300	0	2304	0	1488.3	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	372.00	0	9.6900	0	34.6795	0	26.749	0	369.496	0	3.60	0	1.3	0	-1e10	1	0.0063	0	0.000406	0	1.31	0	7.4926	0	7.3158	0	2300	0	2304	0	1491.6	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	370.00	0	9.7120	0	34.6815	0	26.747	0	367.511	0	3.59	0	1.3	0	-1e10	1	0.0084	0	0.000457	0	1.44	0	7.4920	0	7.3155	0	2300	0	2304	0	1494.3	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	368.00	0	9.7450	0	34.6835	0	26.743	0	365.527	0	3.59	0	1.3	0	-1e10	1	0.0084	0	0.000442	0	1.40	0	7.4920	0	7.3158	0	2301	0	2304	0	1494.8	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	366.00	0	9.7970	0	34.6865	0	26.737	0	363.542	0	3.58	0	1.3	0	-1e10	1	0.0094	0	0.000455	0	1.44	0	7.4917	0	7.3161	0	2301	0	2304	0	1496.7	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	364.00	0	9.8340	0	34.6895	0	26.733	0	361.557	0	3.57	0	1.3	0	-1e10	1	0.0073	0	0.000684	0	2.03	0	7.4907	0	7.3156	0	2301	0	2304	0	1501.0	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	362.00	0	9.8520	0	34.6905	0	26.731	0	359.572	0	3.58	0	1.3	0	28.63	0	0.0084	0	0.000475	0	1.49	0	7.4908	0	7.3154	0	2301	0	2302	0	1499.7	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	360.00	0	9.8730	0	34.6925	0	26.729	0	357.587	0	3.57	0	1.3	0	-1e10	1	0.0073	0	0.000464	0	1.46	0	7.4898	0	7.3151	0	2301	0	2304	0	1505.3	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	358.00	0	9.9040	0	34.6935	0	26.724	0	355.602	0	3.56	0	1.3	0	-1e10	1	0.0105	0	0.000482	0	1.51	0	7.4891	0	7.3147	0	2301	0	2304	0	1508.5	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	356.00	0	9.9240	0	34.6945	0	26.722	0	353.618	0	3.56	0	1.3	0	-1e10	1	0.0073	0	0.000500	0	1.55	0	7.4891	0	7.3149	0	2301	0	2304	0	1508.7	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	354.00	0	9.9500	0	34.6965	0	26.719	0	351.633	0	3.56	0	1.3	0	-1e10	1	0.0073	0	0.000514	0	1.59	0	7.4890	0	7.3151	0	2301	0	2304	0	1509.8	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	352.00	0	9.9810	0	34.6985	0	26.715	0	349.648	0	3.55	0	1.3	0	27.25	0	0.0084	0	0.000487	0	1.52	0	7.4882	0	7.3143	0	2301	0	2302	0	1511.8	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	350.00	0	10.0110	0	34.7005	0	26.711	0	347.663	0	3.55	0	1.3	0	-1e10	1	0.0084	0	0.000500	0	1.55	0	7.4878	0	7.3146	0	2301	0	2305	0	1515.2	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	348.00	0	10.0800	0	34.7045	0	26.703	0	345.678	0	3.53	0	1.3	0	-1e10	1	0.0084	0	0.000507	0	1.57	0	7.4863	0	7.3140	0	2301	0	2305	0	1521.8	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	346.00	0	10.1230	0	34.7075	0	26.698	0	343.693	0	3.52	0	1.3	0	-1e10	1	0.0084	0	0.000518	0	1.60	0	7.4856	0	7.3138	0	2301	0	2305	0	1525.1	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	344.00	0	10.1420	0	34.7105	0	26.697	0	341.708	0	3.53	0	1.3	0	-1e10	1	0.0073	0	0.000588	0	1.78	0	7.4867	0	7.3149	0	2301	0	2305	0	1521.5	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	342.00	0	10.1690	0	34.7125	0	26.694	0	339.723	0	3.51	0	1.3	0	25.75	0	0.0073	0	0.000557	0	1.70	0	7.4873	0	7.3154	0	2301	0	2302	0	1518.8	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	340.00	0	10.1910	0	34.7135	0	26.691	0	337.738	0	3.51	0	1.3	0	-1e10	1	0.0063	0	0.000554	0	1.69	0	7.4865	0	7.3151	0	2301	0	2305	0	1523.6	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	338.00	0	10.2170	0	34.7145	0	26.687	0	335.753	0	3.51	0	1.3	0	-1e10	1	0.0073	0	0.000559	0	1.71	0	7.4844	0	7.3135	0	2301	0	2305	0	1531.8	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	336.00	0	10.2620	0	34.7175	0	26.681	0	333.767	0	3.50	0	1.3	0	-1e10	1	0.0084	0	0.000577	0	1.75	0	7.4838	0	7.3134	0	2301	0	2305	0	1534.8	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	334.00	0	10.2990	0	34.7205	0	26.677	0	331.782	0	3.50	0	1.3	0	-1e10	1	0.0105	0	0.000568	0	1.73	0	7.4841	0	7.3140	0	2301	0	2305	0	1534.3	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	332.00	0	10.3310	0	34.7225	0	26.673	0	329.797	0	3.49	0	1.3	0	24.12	0	0.0063	0	0.000655	0	1.96	0	7.4830	0	7.3131	0	2301	0	2303	0	1537.5	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	330.00	0	10.3560	0	34.7245	0	26.671	0	327.812	0	3.49	0	1.3	0	-1e10	1	0.0084	0	0.000588	0	1.78	0	7.4825	0	7.3132	0	2301	0	2305	0	1541.3	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	328.00	0	10.3840	0	34.7265	0	26.667	0	325.827	0	3.48	0	1.3	0	-1e10	1	0.0094	0	0.000572	0	1.74	0	7.4825	0	7.3134	0	2301	0	2305	0	1542.2	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	326.00	0	10.4030	0	34.7265	0	26.664	0	323.842	0	3.49	0	1.3	0	-1e10	1	0.0073	0	0.000622	0	1.87	0	7.4821	0	7.3132	0	2301	0	2305	0	1543.8	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	324.00	0	10.3950	0	34.7185	0	26.659	0	321.857	0	3.48	0	1.3	0	-1e10	1	0.0094	0	0.000613	0	1.85	0	7.4808	0	7.3119	0	2300	0	2305	0	1548.5	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	322.00	0	10.4200	0	34.7195	0	26.655	0	319.871	0	3.49	0	1.3	0	-1e10	1	0.0094	0	0.000629	0	1.89	0	7.4795	0	7.3109	0	2300	0	2305	0	1553.9	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	320.00	0	10.4580	0	34.7225	0	26.651	0	317.886	0	3.47	0	1.3	0	23.31	0	0.0063	0	0.000559	0	1.71	0	7.4787	0	7.3103	0	2300	0	2304	0	1556.4	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	318.00	0	10.5210	0	34.7265	0	26.643	0	315.901	0	3.46	0	1.3	0	-1e10	1	0.0073	0	0.000584	0	1.77	0	7.4777	0	7.3103	0	2300	0	2306	0	1562.3	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	316.00	0	10.5540	0	34.7295	0	26.640	0	313.916	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000613	0	1.85	0	7.4777	0	7.3106	0	2301	0	2306	0	1563.2	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	314.00	0	10.5770	0	34.7315	0	26.637	0	311.930	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000597	0	1.81	0	7.4770	0	7.3102	0	2301	0	2306	0	1566.3	0	0.98	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	312.00	0	10.6350	0	34.7345	0	26.629	0	309.945	0	3.44	0	1.3	0	21.61	0	0.0073	0	0.000606	0	1.83	0	7.4759	0	7.3096	0	2301	0	2304	0	1570.0	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	310.00	0	10.6850	0	34.7365	0	26.622	0	307.960	0	3.44	0	1.3	0	-1e10	1	0.0105	0	0.000607	0	1.83	0	7.4751	0	7.3096	0	2301	0	2306	0	1575.2	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	308.00	0	10.7330	0	34.7395	0	26.616	0	305.974	0	3.43	0	1.3	0	-1e10	1	0.0094	0	0.000607	0	1.83	0	7.4744	0	7.3095	0	2301	0	2306	0	1578.4	0	0.98	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	306.00	0	10.7500	0	34.7415	0	26.614	0	303.989	0	3.43	0	1.3	0	-1e10	1	0.0094	0	0.000627	0	1.88	0	7.4744	0	7.3097	0	2301	0	2306	0	1579.0	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	304.00	0	10.7930	0	34.7455	0	26.610	0	302.003	0	3.42	0	1.3	0	-1e10	1	0.0063	0	0.000636	0	1.91	0	7.4743	0	7.3100	0	2301	0	2306	0	1580.3	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	302.00	0	10.8220	0	34.7485	0	26.607	0	300.018	0	3.41	0	1.3	0	-1e10	1	0.0084	0	0.000631	0	1.89	0	7.4743	0	7.3102	0	2301	0	2306	0	1581.0	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	300.00	0	10.8610	0	34.7525	0	26.603	0	298.033	0	3.41	0	1.3	0	20.27	0	0.0084	0	0.000640	0	1.92	0	7.4748	0	7.3108	0	2301	0	2305	0	1578.9	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	298.00	0	10.9110	0	34.7565	0	26.597	0	296.047	0	3.40	0	1.3	0	-1e10	1	0.0073	0	0.000679	0	2.02	0	7.4751	0	7.3119	0	2301	0	2306	0	1579.4	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	296.00	0	10.9430	0	34.7595	0	26.593	0	294.062	0	3.40	0	1.3	0	-1e10	1	0.0094	0	0.000672	0	2.00	0	7.4764	0	7.3134	0	2302	0	2306	0	1575.3	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	294.00	0	11.0010	0	34.7615	0	26.585	0	292.076	0	3.39	0	1.3	0	-1e10	1	0.0115	0	0.000733	0	2.16	0	7.4756	0	7.3133	0	2302	0	2306	0	1579.2	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	292.00	0	11.0350	0	34.7645	0	26.581	0	290.091	0	3.38	0	1.3	0	19.65	0	0.0094	0	0.000656	0	1.96	0	7.4767	0	7.3144	0	2302	0	2304	0	1574.7	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	290.00	0	11.0490	0	34.7625	0	26.577	0	288.105	0	3.39	0	1.3	0	-1e10	1	0.0105	0	0.000654	0	1.95	0	7.4782	0	7.3161	0	2301	0	2305	0	1570.3	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	288.00	0	11.0720	0	34.7625	0	26.572	0	286.120	0	3.38	0	1.3	0	-1e10	1	0.0115	0	0.000609	0	1.84	0	7.4788	0	7.3168	0	2301	0	2304	0	1568.5	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	286.00	0	11.1130	0	34.7655	0	26.567	0	284.134	0	3.37	0	1.3	0	-1e10	1	0.0073	0	0.000679	0	2.02	0	7.4797	0	7.3181	0	2301	0	2304	0	1565.9	0	0.93	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	284.00	0	11.1440	0	34.7685	0	26.564	0	282.148	0	3.36	0	1.3	0	-1e10	1	0.0105	0	0.000618	0	1.86	0	7.4811	0	7.3196	0	2302	0	2304	0	1561.4	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	282.00	0	11.1810	0	34.7715	0	26.560	0	280.163	0	3.35	0	1.3	0	-1e10	1	0.0063	0	0.000645	0	1.93	0	7.4763	0	7.3157	0	2302	0	2305	0	1580.1	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	280.00	0	11.2160	0	34.7745	0	26.555	0	278.177	0	3.35	0	1.3	0	19.02	0	0.0105	0	0.000677	0	2.01	0	7.4712	0	7.3112	0	2302	0	2305	0	1599.3	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	278.00	0	11.2360	0	34.7765	0	26.553	0	276.192	0	3.35	0	1.3	0	-1e10	1	0.0105	0	0.000683	0	2.03	0	7.4712	0	7.3115	0	2302	0	2307	0	1601.1	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	276.00	0	11.2670	0	34.7785	0	26.549	0	274.206	0	3.34	0	1.2	0	-1e10	1	0.0094	0	0.000706	0	2.09	0	7.4702	0	7.3109	0	2302	0	2307	0	1605.8	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	274.00	0	11.2950	0	34.7795	0	26.545	0	272.220	0	3.34	0	1.2	0	-1e10	1	0.0094	0	0.000677	0	2.01	0	7.4707	0	7.3116	0	2302	0	2307	0	1604.5	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	272.00	0	11.3100	0	34.7795	0	26.542	0	270.234	0	3.34	0	1.2	0	17.52	0	0.0084	0	0.000659	0	1.97	0	7.4716	0	7.3124	0	2302	0	2305	0	1600.2	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	270.00	0	11.3430	0	34.7815	0	26.537	0	268.249	0	3.34	0	1.2	0	-1e10	1	0.0084	0	0.000740	0	2.18	0	7.4725	0	7.3136	0	2302	0	2306	0	1598.7	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	268.00	0	11.3740	0	34.7815	0	26.532	0	266.263	0	3.33	0	1.2	0	-1e10	1	0.0094	0	0.000690	0	2.05	0	7.4728	0	7.3143	0	2302	0	2306	0	1598.0	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	266.00	0	11.4030	0	34.7815	0	26.526	0	264.277	0	3.33	0	1.2	0	-1e10	1	0.0094	0	0.000677	0	2.01	0	7.4749	0	7.3165	0	2302	0	2305	0	1590.4	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	264.00	0	11.4260	0	34.7835	0	26.524	0	262.291	0	3.32	0	1.2	0	-1e10	1	0.0115	0	0.000661	0	1.97	0	7.4767	0	7.3183	0	2302	0	2305	0	1584.2	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	262.00	0	11.4580	0	34.7855	0	26.519	0	260.306	0	3.32	0	1.2	0	17.58	0	0.0084	0	0.000670	0	2.00	0	7.4768	0	7.3185	0	2302	0	2303	0	1583.5	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	260.00	0	11.5120	0	34.7875	0	26.511	0	258.320	0	3.31	0	1.2	0	-1e10	1	0.0094	0	0.000693	0	2.05	0	7.4780	0	7.3203	0	2303	0	2304	0	1581.0	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	258.00	0	11.5630	0	34.7905	0	26.503	0	256.334	0	3.30	0	1.2	0	-1e10	1	0.0084	0	0.000661	0	1.97	0	7.4784	0	7.3212	0	2303	0	2304	0	1580.3	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	256.00	0	11.5930	0	34.7935	0	26.500	0	254.348	0	3.30	0	1.2	0	-1e10	1	0.0115	0	0.000704	0	2.08	0	7.4782	0	7.3214	0	2303	0	2304	0	1581.6	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	254.00	0	11.6130	0	34.7935	0	26.496	0	252.362	0	3.29	0	1.2	0	-1e10	1	0.0105	0	0.000776	0	2.27	0	7.4785	0	7.3218	0	2303	0	2304	0	1581.0	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	252.00	0	11.6250	0	34.7905	0	26.492	0	250.376	0	3.29	0	1.2	0	17.41	0	0.0084	0	0.000648	0	1.94	0	7.4785	0	7.3217	0	2303	0	2302	0	1580.3	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	250.00	0	11.6580	0	34.7915	0	26.486	0	248.390	0	3.29	0	1.2	0	-1e10	1	0.0115	0	0.000677	0	2.01	0	7.4782	0	7.3220	0	2303	0	2304	0	1583.1	0	0.96	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	248.00	0	11.6880	0	34.7945	0	26.483	0	246.405	0	3.28	0	1.2	0	-1e10	1	0.0115	0	0.000688	0	2.04	0	7.4787	0	7.3227	0	2303	0	2304	0	1582.1	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	246.00	0	11.7300	0	34.7965	0	26.477	0	244.419	0	3.28	0	1.2	0	-1e10	1	0.0094	0	0.000691	0	2.05	0	7.4785	0	7.3230	0	2303	0	2304	0	1583.3	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	244.00	0	11.7660	0	34.8005	0	26.473	0	242.433	0	3.27	0	1.2	0	-1e10	1	0.0115	0	0.000704	0	2.08	0	7.4793	0	7.3240	0	2303	0	2304	0	1581.2	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	242.00	0	11.7800	0	34.8005	0	26.470	0	240.447	0	3.28	0	1.2	0	-1e10	1	0.0105	0	0.000680	0	2.02	0	7.4803	0	7.3250	0	2303	0	2303	0	1577.9	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	240.00	0	11.7740	0	34.7975	0	26.469	0	238.461	0	3.27	0	1.2	0	16.86	0	0.0094	0	0.000680	0	2.02	0	7.4804	0	7.3249	0	2303	0	2302	0	1576.5	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	238.00	0	11.7920	0	34.7975	0	26.466	0	236.475	0	3.27	0	1.2	0	-1e10	1	0.0094	0	0.000680	0	2.02	0	7.4808	0	7.3255	0	2303	0	2303	0	1576.6	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	236.00	0	11.8390	0	34.8015	0	26.460	0	234.489	0	3.27	0	1.2	0	-1e10	1	0.0084	0	0.000698	0	2.07	0	7.4804	0	7.3256	0	2303	0	2303	0	1578.9	0	0.93	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	234.00	0	11.8770	0	34.8035	0	26.454	0	232.502	0	3.27	0	1.2	0	-1e10	1	0.0115	0	0.000693	0	2.06	0	7.4812	0	7.3267	0	2303	0	2303	0	1576.7	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	231.90	0	11.8800	0	34.8025	0	26.453	0	230.417	0	3.26	0	1.2	0	16.65	0	0.0115	0	0.000660	0	1.97	0	7.4829	0	7.3281	0	2303	0	2301	0	1569.8	0	0.97	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	230.00	0	11.8800	0	34.8025	0	26.453	0	228.530	0	3.26	0	1.2	0	-1e10	1	0.0084	0	0.000669	0	1.99	0	7.4838	0	7.3290	0	2303	0	2302	0	1567.6	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	228.00	0	11.9000	0	34.8046	0	26.450	0	226.544	0	3.26	0	1.2	0	-1e10	1	0.0126	0	0.000722	0	2.13	0	7.4838	0	7.3292	0	2303	0	2302	0	1568.0	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	226.00	0	11.9340	0	34.8076	0	26.446	0	224.558	0	3.25	0	1.2	0	-1e10	1	0.0115	0	0.000693	0	2.06	0	7.4834	0	7.3291	0	2304	0	2302	0	1570.4	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	224.00	0	11.9620	0	34.8106	0	26.443	0	222.572	0	3.24	0	1.2	0	-1e10	1	0.0094	0	0.000664	0	1.98	0	7.4842	0	7.3302	0	2304	0	2302	0	1567.8	0	0.93	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	222.00	0	12.0030	0	34.8146	0	26.438	0	220.586	0	3.24	0	1.2	0	16.75	0	0.0084	0	0.000657	0	1.96	0	7.4850	0	7.3311	0	2304	0	2301	0	1564.8	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	220.00	0	12.0570	0	34.8196	0	26.432	0	218.599	0	3.23	0	1.2	0	-1e10	1	0.0094	0	0.000682	0	2.03	0	7.4858	0	7.3327	0	2304	0	2302	0	1563.5	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	218.00	0	12.0530	0	34.8166	0	26.430	0	216.613	0	3.24	0	1.2	0	-1e10	1	0.0105	0	0.000709	0	2.10	0	7.4870	0	7.3336	0	2304	0	2301	0	1559.5	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	216.00	0	12.0680	0	34.8166	0	26.427	0	214.627	0	3.24	0	1.2	0	-1e10	1	0.0105	0	0.000743	0	2.18	0	7.4868	0	7.3336	0	2304	0	2301	0	1560.4	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	214.00	0	12.1120	0	34.8216	0	26.423	0	212.641	0	3.23	0	1.2	0	-1e10	1	0.0105	0	0.000702	0	2.08	0	7.4879	0	7.3350	0	2305	0	2301	0	1557.4	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	212.00	0	12.1360	0	34.8246	0	26.421	0	210.654	0	3.23	0	1.2	0	16.42	0	0.0115	0	0.000687	0	2.04	0	7.4892	0	7.3362	0	2305	0	2300	0	1552.2	0	0.92	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	210.00	0	12.1690	0	34.8286	0	26.417	0	208.668	0	3.22	0	1.2	0	-1e10	1	0.0105	0	0.000747	0	2.20	0	7.4900	0	7.3374	0	2305	0	2301	0	1550.9	0	0.93	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	208.00	0	12.1670	0	34.8236	0	26.414	0	206.682	0	3.22	0	1.2	0	-1e10	1	0.0115	0	0.000718	0	2.12	0	7.4897	0	7.3371	0	2305	0	2301	0	1551.8	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	206.00	0	12.1890	0	34.8216	0	26.408	0	204.695	0	3.22	0	1.2	0	-1e10	1	0.0115	0	0.000696	0	2.06	0	7.4881	0	7.3358	0	2304	0	2301	0	1558.4	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	204.00	0	12.2150	0	34.8236	0	26.404	0	202.709	0	3.22	0	1.2	0	-1e10	1	0.0126	0	0.000732	0	2.16	0	7.4880	0	7.3360	0	2304	0	2301	0	1559.4	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	202.00	0	12.2410	0	34.8246	0	26.400	0	200.723	0	3.22	0	1.2	0	-1e10	1	0.0115	0	0.000716	0	2.11	0	7.4879	0	7.3361	0	2304	0	2301	0	1560.3	0	0.93	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	200.00	0	12.2690	0	34.8266	0	26.396	0	198.736	0	3.21	0	1.2	0	14.99	0	0.0115	0	0.000795	0	2.32	0	7.4887	0	7.3369	0	2305	0	2299	0	1557.2	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	198.00	0	12.3130	0	34.8266	0	26.388	0	196.750	0	3.20	0	1.2	0	-1e10	1	0.0115	0	0.000707	0	2.09	0	7.4886	0	7.3375	0	2305	0	2300	0	1558.7	0	0.95	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	196.00	0	12.3280	0	34.8216	0	26.381	0	194.764	0	3.20	0	1.2	0	-1e10	1	0.0084	0	0.000658	0	1.96	0	7.4900	0	7.3389	0	2304	0	2300	0	1554.0	0	0.93	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	194.00	0	12.3390	0	34.8216	0	26.379	0	192.777	0	3.21	0	1.2	0	-1e10	1	0.0094	0	0.000678	0	2.02	0	7.4913	0	7.3402	0	2304	0	2299	0	1549.4	0	0.93	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	192.00	0	12.3560	0	34.8236	0	26.377	0	190.791	0	3.20	0	1.2	0	15.82	0	0.0115	0	0.000658	0	1.96	0	7.4912	0	7.3401	0	2304	0	2298	0	1549.2	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	190.00	0	12.4120	0	34.8286	0	26.370	0	188.804	0	3.19	0	1.2	0	-1e10	1	0.0147	0	0.000732	0	2.16	0	7.4903	0	7.3400	0	2305	0	2300	0	1554.6	0	0.93	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	188.00	0	12.4510	0	34.8316	0	26.365	0	186.818	0	3.18	0	1.2	0	-1e10	1	0.0105	0	0.000736	0	2.17	0	7.4901	0	7.3402	0	2305	0	2300	0	1556.0	0	0.94	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	186.00	0	12.5130	0	34.8406	0	26.359	0	184.831	0	3.17	0	1.2	0	-1e10	1	0.0126	0	0.000707	0	2.09	0	7.4915	0	7.3421	0	2305	0	2300	0	1552.2	0	0.93	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	184.00	0	12.5970	0	34.8486	0	26.349	0	182.845	0	3.16	0	1.2	0	-1e10	1	0.0105	0	0.000703	0	2.08	0	7.4921	0	7.3437	0	2306	0	2300	0	1551.0	0	0.93	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	182.00	0	12.6340	0	34.8516	0	26.344	0	180.858	0	3.15	0	1.2	0	13.63	0	0.0105	0	0.000732	0	2.16	0	7.4927	0	7.3444	0	2306	0	2298	0	1549.0	0	0.93	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	180.00	0	12.6380	0	34.8486	0	26.341	0	178.871	0	3.16	0	1.2	0	-1e10	1	0.0094	0	0.000620	0	1.87	0	7.4963	0	7.3479	0	2306	0	2298	0	1536.4	0	0.92	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	178.00	0	12.6800	0	34.8526	0	26.336	0	176.885	0	3.15	0	1.2	0	-1e10	1	0.0094	0	0.000544	0	1.67	0	7.5016	0	7.3532	0	2306	0	2297	0	1517.5	0	0.91	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	176.00	0	12.6680	0	34.8446	0	26.332	0	174.898	0	3.16	0	1.2	0	-1e10	1	0.0094	0	0.000515	0	1.59	0	7.5031	0	7.3544	0	2306	0	2296	0	1511.9	0	0.92	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	174.00	0	12.6840	0	34.8416	0	26.326	0	172.912	0	3.17	0	1.2	0	-1e10	1	0.0084	0	0.000492	0	1.53	0	7.4995	0	7.3512	0	2305	0	2297	0	1525.5	0	0.91	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	172.00	0	12.7210	0	34.8406	0	26.318	0	170.925	0	3.22	0	1.2	0	18.67	0	0.0084	0	0.000344	0	1.15	0	7.5015	0	7.3532	0	2305	0	2294	0	1517.9	0	0.92	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	170.00	0	12.7530	0	34.8426	0	26.313	0	168.938	0	3.41	0	1.3	0	-1e10	1	0.0073	0	0.000322	0	1.09	0	7.5025	0	7.3547	0	2305	0	2296	0	1515.6	0	0.90	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	168.00	0	12.7700	0	34.8416	0	26.309	0	166.951	0	3.67	0	1.4	0	-1e10	1	0.0063	0	0.000319	0	1.08	0	7.5031	0	7.3553	0	2305	0	2295	0	1514.1	0	0.91	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	166.00	0	12.7650	0	34.8326	0	26.303	0	164.965	0	3.94	0	1.5	0	-1e10	1	0.0094	0	0.000337	0	1.13	0	7.5026	0	7.3547	0	2305	0	2295	0	1515.7	0	0.90	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	164.00	0	12.7510	0	34.8196	0	26.296	0	162.978	0	4.77	0	1.8	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5025	0	7.3544	0	2304	0	2294	0	1515.9	0	0.91	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	162.00	0	12.7850	0	34.8206	0	26.290	0	160.991	0	5.45	0	2.1	0	19.33	0	0.0042	0	0.000263	0	0.94	0	7.5013	0	7.3534	0	2304	0	2293	0	1519.7	0	0.90	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	160.00	0	12.8200	0	34.8196	0	26.282	0	159.004	0	6.03	0	2.3	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5033	0	7.3558	0	2304	0	2294	0	1514.0	0	0.90	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	158.00	0	12.8310	0	34.8066	0	26.270	0	157.018	0	6.92	0	2.7	0	-1e10	1	0.0042	0	0.000369	0	1.21	0	7.5022	0	7.3549	0	2303	0	2293	0	1517.8	0	0.88	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	156.00	0	12.8170	0	34.7956	0	26.264	0	155.031	0	7.78	0	3.0	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.4987	0	7.3514	0	2302	0	2293	0	1530.7	0	0.88	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	154.00	0	12.8310	0	34.7926	0	26.259	0	153.044	0	8.52	0	3.3	0	-1e10	1	0.0052	0	0.000270	0	0.96	0	7.4965	0	7.3494	0	2302	0	2294	0	1539.2	0	0.90	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	152.00	0	12.8760	0	34.7946	0	26.251	0	151.057	0	9.21	0	3.6	0	-1e10	1	0.0031	0	0.000264	0	0.94	0	7.4993	0	7.3525	0	2302	0	2293	0	1529.4	0	0.90	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	150.00	0	12.9380	0	34.7986	0	26.242	0	149.070	0	10.69	0	4.1	0	20.44	0	0.0031	0	0.000282	0	0.99	0	7.5075	0	7.3606	0	2302	0	2289	0	1499.2	0	0.88	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	148.00	0	13.0420	0	34.8006	0	26.223	0	147.083	0	10.90	0	4.2	0	-1e10	1	0.0052	0	0.000378	0	1.24	0	7.5019	0	7.3568	0	2302	0	2292	0	1522.1	0	0.87	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	146.00	0	13.1140	0	34.8036	0	26.210	0	145.097	0	10.47	0	4.1	0	-1e10	1	0.0031	0	0.000309	0	1.06	0	7.4937	0	7.3501	0	2303	0	2294	0	1553.5	0	0.90	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	144.00	0	13.1540	0	34.8016	0	26.201	0	143.110	0	9.46	0	3.7	0	-1e10	1	0.0021	0	0.000298	0	1.03	0	7.4864	0	7.3437	0	2303	0	2296	0	1582.0	0	0.88	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	142.00	0	13.1450	0	34.7886	0	26.192	0	141.123	0	10.89	0	4.2	0	21.66	0	0.0042	0	0.000291	0	1.01	0	7.5067	0	7.3621	0	2302	0	2288	0	1504.4	0	0.86	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	140.00	0	13.1540	0	34.7826	0	26.186	0	139.136	0	13.97	0	5.4	0	-1e10	1	0.0031	0	0.000298	0	1.03	0	7.5143	0	7.3694	0	2301	0	2287	0	1478.2	0	0.84	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	138.00	0	13.2540	0	34.7956	0	26.176	0	137.149	0	15.33	0	6.0	0	-1e10	1	0.0031	0	0.000311	0	1.06	0	7.5033	0	7.3603	0	2302	0	2291	0	1520.1	0	0.86	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	136.00	0	13.2860	0	34.7886	0	26.164	0	135.162	0	15.52	0	6.0	0	-1e10	1	-0.0000	0	0.000311	0	1.06	0	7.5035	0	7.3609	0	2302	0	2290	0	1519.5	0	0.85	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	134.00	0	13.3570	0	34.7976	0	26.156	0	133.175	0	16.42	0	6.4	0	-1e10	1	-0.0000	0	0.000325	0	1.10	0	7.5017	0	7.3600	0	2303	0	2291	0	1527.4	0	0.86	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	132.00	0	13.4150	0	34.8016	0	26.147	0	131.188	0	16.19	0	6.3	0	23.07	0	0.0042	0	0.000336	0	1.13	0	7.4971	0	7.3561	0	2303	0	2291	0	1544.5	0	0.87	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	129.90	0	13.4190	0	34.7826	0	26.132	0	129.101	0	17.41	0	6.8	0	-1e10	1	0.0021	0	0.000343	0	1.14	0	7.5035	0	7.3623	0	2302	0	2289	0	1521.5	0	0.87	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	127.90	0	13.4170	0	34.7706	0	26.123	0	127.114	0	22.91	0	8.9	0	-1e10	1	0.0021	0	0.000296	0	1.02	0	7.5339	0	7.3904	0	2301	0	2279	0	1412.9	0	0.85	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	126.00	0	13.4360	0	34.7565	0	26.108	0	125.226	0	28.50	0	11.1	0	-1e10	1	-0.0000	0	0.000363	0	1.20	0	7.5466	0	7.4023	0	2300	0	2275	0	1370.0	0	0.82	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	124.00	0	13.5840	0	34.7676	0	26.086	0	123.239	0	34.27	0	13.4	0	-1e10	1	0.0031	0	0.000278	0	0.98	0	7.5480	0	7.4054	0	2301	0	2274	0	1367.1	0	0.82	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	122.00	0	13.8020	0	34.7786	0	26.050	0	121.252	0	37.34	0	14.7	0	23.39	0	0.0010	0	0.000296	0	1.02	0	7.5487	0	7.4085	0	2302	0	2272	0	1365.6	0	0.84	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	120.00	0	13.8920	0	34.7786	0	26.031	0	119.265	0	42.52	0	16.8	0	-1e10	1	0.0021	0	0.000280	0	0.98	0	7.5658	0	7.4257	0	2302	0	2268	0	1311.7	0	0.80	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	118.00	0	13.9770	0	34.7786	0	26.013	0	117.278	0	47.83	0	18.9	0	-1e10	1	0.0021	0	0.000276	0	0.97	0	7.5725	0	7.4329	0	2302	0	2266	0	1291.2	0	0.80	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	116.00	0	14.0800	0	34.7666	0	25.982	0	115.291	0	57.56	0	22.8	0	-1e10	1	0.0115	0	0.000278	0	0.98	0	7.6127	0	7.4718	0	2301	0	2252	0	1170.2	0	0.80	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	114.00	0	14.1270	0	34.7676	0	25.973	0	113.303	0	67.06	0	26.6	0	-1e10	1	0.0126	0	0.000328	0	1.11	0	7.6252	0	7.4840	0	2301	0	2248	0	1135.1	0	0.77	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	112.00	0	14.1700	0	34.7586	0	25.957	0	111.316	0	75.14	0	29.8	0	21.73	0	0.0136	0	0.000310	0	1.06	0	7.6452	0	7.5030	0	2301	0	2239	0	1079.7	0	0.80	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	110.00	0	14.2310	0	34.7526	0	25.939	0	109.329	0	82.76	0	32.8	0	-1e10	1	0.0158	0	0.000290	0	1.01	0	7.6673	0	7.5248	0	2301	0	2234	0	1023.4	0	0.75	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	108.00	0	14.3130	0	34.7576	0	25.926	0	107.342	0	89.70	0	35.6	0	-1e10	1	0.0179	0	0.000319	0	1.08	0	7.6735	0	7.5316	0	2301	0	2232	0	1008.5	0	0.77	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	106.00	0	14.3650	0	34.7596	0	25.916	0	105.354	0	95.82	0	38.1	0	-1e10	1	0.0221	0	0.000306	0	1.05	0	7.6839	0	7.5421	0	2301	0	2228	0	983.1	0	0.75	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	104.00	0	14.5590	0	34.7756	0	25.887	0	103.367	0	99.21	0	39.6	0	-1e10	1	0.0242	0	0.000283	0	0.99	0	7.6847	0	7.5454	0	2302	0	2228	0	982.4	0	0.75	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	102.00	0	14.7420	0	34.7886	0	25.857	0	101.380	0	100.65	0	40.3	0	20.43	0	0.0315	0	0.000315	0	1.07	0	7.6840	0	7.5469	0	2303	0	2226	0	984.5	0	0.75	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	100.00	0	14.8590	0	34.7936	0	25.836	0	99.392	0	105.81	0	42.5	0	-1e10	1	0.0378	0	0.000340	0	1.14	0	7.7086	0	7.5720	0	2304	0	2220	0	927.4	0	0.73	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	98.00	0	14.9690	0	34.7956	0	25.813	0	97.405	0	110.88	0	44.7	0	-1e10	1	0.0399	0	0.000304	0	1.04	0	7.7168	0	7.5811	0	2304	0	2217	0	909.3	0	0.73	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	96.00	0	15.1590	0	34.7886	0	25.766	0	95.417	0	119.58	0	48.3	0	17.66	0	0.0547	0	0.000322	0	1.09	0	7.7634	0	7.6279	0	2304	0	2198	0	808.5	0	0.70	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	94.00	0	15.2520	0	34.8016	0	25.755	0	93.430	0	131.66	0	53.3	0	-1e10	1	0.0725	0	0.000369	0	1.21	0	7.7841	0	7.6491	0	2305	0	2192	0	768.4	0	0.69	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	92.00	0	15.2790	0	34.8086	0	25.755	0	91.443	0	137.55	0	55.7	0	15.54	0	0.0694	0	0.000367	0	1.21	0	7.7870	0	7.6521	0	2305	0	2190	0	762.5	0	0.69	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	90.00	0	15.4600	0	34.8266	0	25.728	0	89.455	0	139.88	0	56.9	0	-1e10	1	0.0715	0	0.000349	0	1.16	0	7.7904	0	7.6580	0	2306	0	2190	0	757.3	0	0.68	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	88.00	0	15.7590	0	34.8546	0	25.683	0	87.468	0	142.83	0	58.4	0	-1e10	1	0.1104	0	0.000363	0	1.20	0	7.8038	0	7.6750	0	2308	0	2186	0	733.2	0	0.67	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	86.00	0	15.9310	0	34.8806	0	25.663	0	85.480	0	148.25	0	60.9	0	13.98	0	0.0925	0	0.000374	0	1.23	0	7.8200	0	7.6929	0	2310	0	2178	0	703.7	0	0.67	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	84.00	0	16.2100	0	34.9207	0	25.630	0	83.493	0	151.54	0	62.6	0	-1e10	1	0.7613	0	0.000410	0	1.32	0	7.8241	0	7.7008	0	2313	0	2179	0	698.1	0	0.65	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	82.00	0	16.5220	0	34.9587	0	25.587	0	81.505	0	155.18	0	64.5	0	12.41	0	0.1030	0	0.000395	0	1.28	0	7.8377	0	7.7183	0	2315	0	2173	0	674.9	0	0.67	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	80.00	0	16.7140	0	34.9837	0	25.561	0	79.518	0	159.51	0	66.5	0	-1e10	1	0.1072	0	0.000381	0	1.24	0	7.8496	0	7.7326	0	2317	0	2170	0	655.7	0	0.65	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	78.00	0	16.8990	0	35.0077	0	25.536	0	77.530	0	163.27	0	68.3	0	-1e10	1	0.1209	0	0.000521	0	1.61	0	7.8585	0	7.7438	0	2319	0	2167	0	641.5	0	0.65	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	76.00	0	17.0540	0	35.0347	0	25.520	0	75.542	0	166.93	0	70.1	0	10.06	0	0.1135	0	0.000397	0	1.29	0	7.8688	0	7.7559	0	2320	0	2162	0	624.9	0	0.64	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	74.00	0	17.4590	0	35.0828	0	25.460	0	73.555	0	170.98	0	72.4	0	-1e10	1	0.1230	0	0.000395	0	1.28	0	7.8827	0	7.7753	0	2324	0	2157	0	604.2	0	0.63	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	72.00	0	17.8900	0	35.1398	0	25.398	0	71.567	0	176.96	0	75.5	0	-1e10	1	0.1388	0	0.000409	0	1.32	0	7.8976	0	7.7961	0	2327	0	2151	0	582.2	0	0.64	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	70.00	0	18.0520	0	35.1668	0	25.379	0	69.580	0	183.42	0	78.6	0	5.87	0	0.1577	0	0.000447	0	1.42	0	7.9099	0	7.8103	0	2329	0	2146	0	564.0	0	0.62	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	68.00	0	18.1330	0	35.1818	0	25.370	0	67.592	0	186.89	0	80.2	0	-1e10	1	0.1630	0	0.000431	0	1.37	0	7.9128	0	7.8144	0	2330	0	2145	0	560.2	0	0.62	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	66.00	0	18.2790	0	35.1998	0	25.348	0	65.604	0	187.99	0	80.9	0	5.54	0	0.1766	0	0.000449	0	1.42	0	7.9139	0	7.8175	0	2331	0	2144	0	558.8	0	0.63	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	64.00	0	18.3820	0	35.2118	0	25.331	0	63.617	0	191.49	0	82.5	0	-1e10	1	0.1977	0	0.000479	0	1.50	0	7.9267	0	7.8315	0	2332	0	2139	0	540.7	0	0.62	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	62.00	0	18.5370	0	35.2298	0	25.306	0	61.629	0	195.35	0	84.5	0	3.41	0	0.2071	0	0.000479	0	1.50	0	7.9329	0	7.8398	0	2334	0	2136	0	532.2	0	0.62	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	60.00	0	18.6840	0	35.2468	0	25.282	0	59.641	0	198.18	0	85.9	0	-1e10	1	0.2239	0	0.000474	0	1.49	0	7.9373	0	7.8462	0	2335	0	2134	0	526.4	0	0.61	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	58.00	0	18.8530	0	35.2608	0	25.250	0	57.653	0	200.82	0	87.3	0	-1e10	1	0.2418	0	0.000517	0	1.60	0	7.9441	0	7.8553	0	2336	0	2131	0	517.3	0	0.63	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	56.00	0	18.9290	0	35.2689	0	25.236	0	55.666	0	203.99	0	88.8	0	1.49	0	0.2565	0	0.000508	0	1.57	0	7.9487	0	7.8609	0	2337	0	2129	0	511.2	0	0.62	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	54.00	0	19.0140	0	35.2679	0	25.214	0	53.678	0	206.31	0	90.0	0	-1e10	1	0.2797	0	0.000557	0	1.70	0	7.9521	0	7.8654	0	2337	0	2127	0	506.8	0	0.62	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	52.00	0	19.2480	0	35.2709	0	25.156	0	51.690	0	209.25	0	91.7	0	1.03	0	0.3333	0	0.000625	0	1.88	0	7.9569	0	7.8736	0	2338	0	2123	0	500.5	0	0.62	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	50.00	0	19.4260	0	35.2739	0	25.112	0	49.702	0	213.20	0	93.7	0	-1e10	1	0.3775	0	0.000625	0	1.88	0	7.9614	0	7.8805	0	2338	0	2121	0	494.9	0	0.64	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	48.00	0	19.7220	0	35.2879	0	25.046	0	47.714	0	216.42	0	95.6	0	-1e10	1	0.4048	0	0.000704	0	2.08	0	7.9639	0	7.8873	0	2340	0	2118	0	491.9	0	0.64	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	46.00	0	19.9830	0	35.3069	0	24.992	0	45.726	0	217.30	0	96.5	0	-0.12	0	0.4353	0	0.000758	0	2.22	0	7.9587	0	7.8859	0	2341	0	2120	0	499.2	0	0.65	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	44.00	0	20.4950	0	35.3449	0	24.884	0	43.739	0	215.17	0	96.5	0	-1e10	1	0.5079	0	0.000877	0	2.53	0	7.9511	0	7.8859	0	2344	0	2123	0	510.2	0	0.65	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	42.00	0	20.8540	0	35.3669	0	24.804	0	41.751	0	214.05	0	96.6	0	-0.08	0	0.5426	0	0.000928	0	2.67	0	7.9494	0	7.8895	0	2346	0	2123	0	512.9	0	0.67	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	40.00	0	21.3910	0	35.3819	0	24.669	0	39.763	0	213.15	0	97.1	0	-1e10	1	0.4700	0	0.000875	0	2.53	0	7.9451	0	7.8931	0	2348	0	2122	0	519.4	0	0.67	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	37.90	0	22.2970	0	35.3939	0	24.425	0	37.675	0	186.05	0	86.1	0	-1e10	1	0.6424	0	0.000992	0	2.83	0	7.8456	8	7.8076	8	2350	0	2166	8	678.9	8	0.75	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	36.00	0	24.4430	0	35.5190	0	23.894	0	35.787	0	177.12	0	85.1	0	3.85	0	0.4374	0	0.000927	0	2.66	0	7.9288	0	7.9218	0	2360	0	2118	0	544.6	0	0.67	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	34.10	0	24.7760	0	35.5621	0	23.826	0	33.898	0	191.14	0	92.4	0	-1e10	1	0.4616	0	0.000936	0	2.69	0	7.9587	0	7.9566	0	2363	0	2102	0	502.1	0	0.64	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	32.00	0	24.8120	0	35.5671	0	23.819	0	31.811	0	194.96	0	94.3	0	-0.75	0	0.4784	0	0.000898	0	2.59	0	7.9633	0	7.9616	0	2363	0	2099	0	496.0	0	0.62	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	30.00	0	24.8160	0	35.5681	0	23.818	0	29.823	0	195.76	0	94.7	0	-1e10	1	0.5036	0	0.000911	0	2.62	0	7.9645	0	7.9628	0	2363	0	2099	0	494.4	0	0.63	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	28.10	0	24.8170	0	35.5681	0	23.818	0	27.934	0	196.26	0	95.0	0	-1e10	1	0.5299	0	0.000922	0	2.65	0	7.9651	0	7.9633	0	2363	0	2098	0	493.6	0	0.64	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	26.00	0	24.8170	0	35.5681	0	23.818	0	25.847	0	196.50	0	95.1	0	-0.64	0	0.5057	0	0.000979	0	2.80	0	7.9653	0	7.9635	0	2363	0	2098	0	493.5	0	0.63	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	24.00	0	24.8170	0	35.5681	0	23.817	0	23.859	0	196.75	0	95.2	0	-1e10	1	0.5005	0	0.000949	0	2.72	0	7.9655	0	7.9636	0	2363	0	2098	0	493.3	0	0.63	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	22.00	0	24.8160	0	35.5681	0	23.818	0	21.870	0	196.94	0	95.3	0	-0.66	0	0.4942	0	0.000965	0	2.76	0	7.9660	0	7.9641	0	2363	0	2098	0	492.7	0	0.64	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	20.00	0	24.8150	0	35.5681	0	23.818	0	19.882	0	196.93	0	95.3	0	-1e10	1	0.4910	0	0.000970	0	2.77	0	7.9656	0	7.9635	0	2363	0	2098	0	493.4	0	0.62	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	18.00	0	24.8180	0	35.5681	0	23.817	0	17.894	0	197.08	0	95.4	0	-1e10	1	0.4984	0	0.000934	0	2.68	0	7.9656	0	7.9635	0	2363	0	2098	0	493.5	0	0.62	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	16.00	0	24.8250	0	35.5691	0	23.815	0	15.906	0	197.42	0	95.5	0	-0.78	0	0.5005	0	0.002318	0	6.28	0	7.9669	0	7.9648	0	2364	0	2098	0	491.9	0	0.64	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	14.00	0	24.8220	0	35.5691	0	23.816	0	13.918	0	197.85	0	95.7	0	-1e10	1	0.4973	0	0.000952	0	2.73	0	7.9674	0	7.9652	0	2364	0	2097	0	491.2	0	0.62	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	12.00	0	24.8240	0	35.5691	0	23.815	0	11.930	0	197.87	0	95.7	0	-0.86	0	0.5068	0	0.000931	0	2.68	0	7.9664	0	7.9642	0	2364	0	2098	0	492.7	0	0.64	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	10.00	0	24.8270	0	35.5711	0	23.816	0	9.941	0	198.18	0	95.9	0	-1e10	1	0.4900	0	0.000920	0	2.65	0	7.9672	0	7.9650	0	2364	0	2098	0	491.7	0	0.62	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	8.00	0	24.8270	0	35.5711	0	23.816	0	7.953	0	198.51	0	96.1	0	-0.87	0	0.4847	0	0.000929	0	2.67	0	7.9671	0	7.9648	0	2364	0	2098	0	492.0	0	0.63	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	6.00	0	24.8280	0	35.5711	0	23.815	0	5.965	0	198.69	0	96.1	0	-1e10	1	0.4973	0	0.000909	0	2.62	0	7.9682	0	7.9658	0	2364	0	2097	0	490.6	0	0.64	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0	4.10	0	24.8270	0	35.5701	0	23.815	0	4.076	0	198.65	0	96.1	0	-1e10	1	0.5068	0	0.000909	0	2.62	0	7.9668	0	7.9644	0	2364	0	2098	0	492.6	0	0.62	1
3902556	14	C	04/22/2024	02:01	279.134	-14.814	0	0																																		
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	2000.14	0	2.2602	0	34.6403	0	27.661	0	1979.002	0	82.57	8	25.1	8	-1e10	1	-0.0000	0	0.000221	0	0.83	0	7.7474	0	7.5080	4	2402	4	2340	4	666.4	4	1.05	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	1949.35	0	2.3020	0	34.6373	0	27.655	0	1928.979	0	100.54	0	30.6	0	39.63	0	0.0031	0	0.000230	0	0.85	0	7.7442	0	7.5032	0	2409	0	2345	0	676.6	0	1.08	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	1899.62	0	2.3466	0	34.6343	0	27.648	0	1879.988	0	100.07	0	30.4	0	-1e10	1	0.0021	0	0.000235	0	0.86	0	7.7439	0	7.5024	0	2407	0	2347	0	681.7	0	1.03	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	1850.05	0	2.4154	0	34.6303	0	27.639	0	1831.144	0	97.98	0	29.9	0	-1e10	1	0.0042	0	0.000251	0	0.91	0	7.7383	0	7.4967	0	2405	0	2347	0	694.8	0	1.04	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	1799.78	0	2.4691	0	34.6263	0	27.631	0	1781.598	0	96.42	0	29.4	0	-1e10	1	0.0042	0	0.000247	0	0.89	0	7.7335	0	7.4913	0	2403	0	2347	0	706.8	0	1.06	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	1749.87	0	2.5365	0	34.6203	0	27.621	0	1732.396	0	95.16	0	29.1	0	39.89	0	0.0021	0	0.000249	0	0.90	0	7.7321	0	7.4884	0	2400	0	2341	0	711.6	0	1.05	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	1699.50	0	2.6230	0	34.6163	0	27.610	0	1682.728	0	92.49	0	28.3	0	-1e10	1	0.0010	0	0.000251	0	0.91	0	7.7225	0	7.4800	0	2398	0	2346	0	733.6	0	1.09	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	1650.06	0	2.7077	0	34.6133	0	27.600	0	1633.967	0	86.77	0	26.6	0	40.70	0	0.0042	0	0.000238	0	0.87	0	7.7103	0	7.4680	0	2397	0	2346	0	759.3	0	1.06	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	1599.07	0	2.8086	0	34.6073	0	27.586	0	1583.665	0	82.93	0	25.5	0	41.03	0	0.0063	0	0.000238	0	0.87	0	7.7030	0	7.4610	0	2394	0	2345	0	777.2	0	1.07	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	1549.09	0	2.8963	0	34.6033	0	27.575	0	1534.347	0	80.45	0	24.8	0	41.18	0	0.0021	0	0.000290	0	1.01	0	7.6987	0	7.4566	0	2392	0	2344	0	789.5	0	1.08	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	1499.33	0	2.9928	0	34.5973	0	27.561	0	1485.235	0	78.80	0	24.4	0	41.36	0	0.0052	0	0.000241	0	0.88	0	7.6931	0	7.4511	0	2388	0	2343	0	804.1	0	1.07	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	1449.65	0	3.0831	0	34.5933	0	27.549	0	1436.191	0	76.29	0	23.6	0	41.28	0	0.0084	0	0.000232	0	0.86	0	7.6872	0	7.4453	0	2386	0	2342	0	820.1	0	1.08	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	1399.48	0	3.1968	0	34.5873	0	27.534	0	1386.652	0	73.65	0	22.9	0	41.60	0	0.0042	0	0.000233	0	0.86	0	7.6810	0	7.4395	0	2382	0	2341	0	836.8	0	1.07	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	1348.53	0	3.2974	0	34.5803	0	27.519	0	1336.330	0	71.95	0	22.4	0	41.97	0	0.0052	0	0.000239	0	0.88	0	7.6757	0	7.4343	0	2378	0	2338	0	851.7	0	1.06	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	1299.52	0	3.4284	0	34.5743	0	27.501	0	1287.913	0	69.62	0	21.7	0	42.13	0	0.0073	0	0.000242	0	0.88	0	7.6702	0	7.4294	0	2374	0	2336	0	867.4	0	1.06	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	1249.82	0	3.5408	0	34.5673	0	27.484	0	1238.803	0	68.07	0	21.3	0	42.15	0	0.0031	0	0.000328	0	1.10	0	7.6652	0	7.4246	0	2370	0	2334	0	882.2	0	1.05	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	1199.49	0	3.6767	0	34.5603	0	27.465	0	1189.059	0	66.11	0	20.8	0	42.37	0	0.0031	0	0.000240	0	0.88	0	7.6596	0	7.4196	0	2366	0	2331	0	898.7	0	1.08	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	1149.89	0	3.8356	0	34.5513	0	27.442	0	1140.025	0	64.59	0	20.4	0	42.66	0	0.0063	0	0.000241	0	0.88	0	7.6539	0	7.4148	0	2361	0	2328	0	915.2	0	1.04	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	1099.55	0	4.0017	0	34.5433	0	27.418	0	1090.247	0	61.64	0	19.5	0	42.64	0	0.0042	0	0.000243	0	0.89	0	7.6464	0	7.4085	0	2355	0	2325	0	936.4	0	1.02	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	1049.76	0	4.1678	0	34.5382	0	27.397	0	1041.002	0	57.92	0	18.4	0	43.22	0	0.0063	0	0.000244	0	0.89	0	7.6354	0	7.3991	0	2352	0	2324	0	966.7	0	1.01	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	999.79	0	4.3962	0	34.5313	0	27.367	0	991.567	0	53.33	0	17.0	0	43.64	0	0.0084	0	0.000242	0	0.88	0	7.6234	0	7.3897	0	2346	0	2321	0	999.9	0	1.02	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	979.20	0	4.4610	0	-1e10	8	27.359	8	971.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	978.00	0	4.4610	0	34.5303	0	27.359	0	970.007	0	50.46	0	16.2	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.6190	0	7.3865	0	2345	0	2325	0	1014.6	0	1.00	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	976.00	0	4.4720	0	34.5303	0	27.358	0	968.028	0	50.31	0	16.1	0	-1e10	1	0.0052	0	0.000247	0	0.89	0	7.6184	0	7.3861	0	2344	0	2325	0	1016.2	0	1.02	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	974.00	0	4.4850	0	34.5303	0	27.356	0	966.049	0	49.94	0	16.0	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.6166	0	7.3846	0	2344	0	2325	0	1020.9	0	1.01	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	972.00	0	4.4920	0	34.5303	0	27.356	0	964.069	0	49.69	0	15.9	0	-1e10	1	0.0052	0	0.000226	0	0.84	0	7.6162	0	7.3843	0	2344	0	2325	0	1022.1	0	1.01	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	970.00	0	4.5030	0	34.5293	0	27.354	0	962.090	0	49.44	0	15.8	0	-1e10	1	0.0042	0	0.000265	0	0.94	0	7.6156	0	7.3838	0	2344	0	2325	0	1023.8	0	1.01	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	968.00	0	4.5140	0	34.5293	0	27.352	0	960.111	0	49.28	0	15.8	0	-1e10	1	0.0052	0	0.000247	0	0.89	0	7.6147	0	7.3831	0	2343	0	2325	0	1026.3	0	1.02	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	966.00	0	4.5210	0	34.5293	0	27.352	0	958.132	0	49.11	0	15.7	0	-1e10	1	0.0063	0	0.000235	0	0.87	0	7.6137	0	7.3822	0	2343	0	2325	0	1029.0	0	1.01	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	964.00	0	4.5270	0	34.5283	0	27.350	0	956.153	0	49.00	0	15.7	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.6136	0	7.3821	0	2343	0	2325	0	1029.3	0	1.01	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	962.00	0	4.5430	0	34.5283	0	27.348	0	954.174	0	48.79	0	15.6	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.6123	0	7.3811	0	2343	0	2325	0	1032.8	0	1.01	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	960.00	0	4.5510	0	34.5283	0	27.348	0	952.195	0	48.50	0	15.6	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.6118	0	7.3807	0	2343	0	2325	0	1034.3	0	1.00	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	958.00	0	4.5580	0	34.5273	0	27.346	0	950.215	0	48.38	0	15.5	0	-1e10	1	0.0052	0	0.000269	0	0.95	0	7.6116	0	7.3805	0	2342	0	2325	0	1034.9	0	1.02	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	956.00	0	4.5770	0	34.5283	0	27.345	0	948.236	0	48.17	0	15.5	0	-1e10	1	0.0042	0	0.000227	0	0.84	0	7.6105	0	7.3797	0	2342	0	2325	0	1038.0	0	1.00	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	954.00	0	4.5920	0	34.5283	0	27.343	0	946.257	0	47.85	0	15.4	0	-1e10	1	0.0042	0	0.000348	0	1.16	0	7.6095	0	7.3789	0	2342	0	2325	0	1040.8	0	1.01	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	952.00	0	4.5960	0	34.5283	0	27.343	0	944.278	0	47.58	0	15.3	0	43.65	0	0.0031	0	0.000229	0	0.85	0	7.6091	0	7.3778	0	2342	0	2321	0	1040.5	0	1.02	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	950.00	0	4.6000	0	34.5283	0	27.342	0	942.298	0	47.46	0	15.2	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6093	0	7.3787	0	2342	0	2325	0	1041.7	0	1.00	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	948.00	0	4.6040	0	34.5283	0	27.342	0	940.319	0	47.40	0	15.2	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.6095	0	7.3789	0	2342	0	2325	0	1041.5	0	1.01	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	946.00	0	4.6230	0	34.5283	0	27.340	0	938.340	0	47.19	0	15.2	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.6085	0	7.3782	0	2341	0	2325	0	1044.1	0	1.02	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	944.00	0	4.6320	0	34.5293	0	27.339	0	936.361	0	46.94	0	15.1	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6076	0	7.3774	0	2342	0	2325	0	1046.9	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	942.00	0	4.6420	0	34.5293	0	27.338	0	934.381	0	46.67	0	15.0	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.6074	0	7.3773	0	2341	0	2325	0	1047.6	0	1.01	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	940.00	0	4.6470	0	34.5293	0	27.338	0	932.402	0	46.41	0	14.9	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.6057	0	7.3758	0	2341	0	2325	0	1052.2	0	1.01	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	938.00	0	4.6450	0	34.5283	0	27.337	0	930.422	0	46.26	0	14.9	0	-1e10	1	0.0073	0	0.000224	0	0.84	0	7.6060	0	7.3760	0	2341	0	2325	0	1051.4	0	1.01	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	936.00	0	4.6500	0	34.5253	0	27.334	0	928.443	0	46.41	0	14.9	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.6060	0	7.3759	0	2340	0	2324	0	1051.4	0	1.01	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	934.00	0	4.6500	0	34.5243	0	27.333	0	926.464	0	46.59	0	15.0	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.6058	0	7.3757	0	2340	0	2324	0	1051.9	0	1.00	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	932.00	0	4.6510	0	34.5253	0	27.334	0	924.484	0	46.68	0	15.0	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.6052	0	7.3751	0	2340	0	2324	0	1053.9	0	0.98	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	930.00	0	4.6540	0	34.5243	0	27.333	0	922.505	0	46.68	0	15.0	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.6050	0	7.3749	0	2340	0	2324	0	1054.4	0	1.01	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	928.00	0	4.6540	0	34.5233	0	27.332	0	920.525	0	46.66	0	15.0	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.6051	0	7.3749	0	2339	0	2324	0	1054.2	0	1.00	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	926.00	0	4.6670	0	34.5223	0	27.330	0	918.546	0	46.66	0	15.0	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.6044	0	7.3744	0	2339	0	2323	0	1056.2	0	1.00	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	924.00	0	4.6710	0	34.5233	0	27.330	0	916.566	0	46.54	0	15.0	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.6036	0	7.3737	0	2339	0	2324	0	1058.4	0	1.01	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	922.00	0	4.6750	0	34.5233	0	27.330	0	914.587	0	46.40	0	14.9	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6035	0	7.3736	0	2339	0	2324	0	1059.0	0	1.00	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	920.00	0	4.6870	0	34.5233	0	27.328	0	912.607	0	46.17	0	14.9	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.6033	0	7.3734	0	2339	0	2324	0	1059.8	0	1.00	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	918.00	0	4.6970	0	34.5223	0	27.326	0	910.627	0	45.87	0	14.8	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6016	0	7.3720	0	2338	0	2324	0	1064.1	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	916.00	0	4.7090	0	34.5233	0	27.326	0	908.648	0	45.63	0	14.7	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.6015	0	7.3720	0	2338	0	2324	0	1064.9	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	914.00	0	4.7190	0	34.5233	0	27.325	0	906.668	0	45.30	0	14.6	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.6006	0	7.3712	0	2338	0	2324	0	1067.5	0	1.00	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	912.00	0	4.7290	0	34.5233	0	27.324	0	904.689	0	44.99	0	14.5	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5999	0	7.3707	0	2338	0	2324	0	1069.4	0	1.00	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	910.00	0	4.7360	0	34.5223	0	27.322	0	902.709	0	44.80	0	14.4	0	-1e10	1	0.0042	0	0.000267	0	0.95	0	7.5995	0	7.3704	0	2338	0	2324	0	1070.6	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	908.00	0	4.7410	0	34.5213	0	27.321	0	900.729	0	44.86	0	14.5	0	-1e10	1	0.0052	0	0.000326	0	1.10	0	7.5994	0	7.3702	0	2337	0	2323	0	1071.0	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	906.00	0	4.7510	0	34.5203	0	27.319	0	898.750	0	44.85	0	14.5	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5986	0	7.3696	0	2337	0	2323	0	1073.2	0	1.01	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	904.00	0	4.7570	0	34.5193	0	27.317	0	896.770	0	44.82	0	14.4	0	-1e10	1	0.0042	0	0.000234	0	0.86	0	7.5984	0	7.3694	0	2336	0	2323	0	1073.7	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	902.00	0	4.7670	0	34.5193	0	27.316	0	894.790	0	44.80	0	14.4	0	44.21	0	0.0042	0	0.000274	0	0.97	0	7.5978	0	7.3682	0	2336	0	2319	0	1074.0	0	1.00	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	900.00	0	4.7700	0	34.5182	0	27.315	0	892.810	0	44.86	0	14.5	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5977	0	7.3688	0	2336	0	2322	0	1075.9	0	1.00	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	898.00	0	4.7730	0	34.5173	0	27.314	0	890.831	0	45.02	0	14.5	0	-1e10	1	0.0042	0	0.000232	0	0.86	0	7.5984	0	7.3694	0	2335	0	2322	0	1074.1	0	1.01	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	896.00	0	4.7810	0	34.5173	0	27.313	0	888.851	0	45.04	0	14.5	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5979	0	7.3690	0	2335	0	2322	0	1075.8	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	894.00	0	4.7950	0	34.5173	0	27.311	0	886.871	0	44.89	0	14.5	0	-1e10	1	0.0084	0	0.000243	0	0.88	0	7.5970	0	7.3683	0	2335	0	2322	0	1078.4	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	892.00	0	4.8110	0	34.5173	0	27.310	0	884.891	0	44.61	0	14.4	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5956	0	7.3672	0	2335	0	2322	0	1082.2	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	890.00	0	4.8210	0	34.5173	0	27.308	0	882.911	0	44.26	0	14.3	0	-1e10	1	0.0042	0	0.000261	0	0.93	0	7.5949	0	7.3666	0	2335	0	2322	0	1084.3	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	888.00	0	4.8390	0	34.5173	0	27.306	0	880.932	0	43.83	0	14.2	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5937	0	7.3657	0	2334	0	2322	0	1087.7	0	0.98	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	886.00	0	4.8480	0	34.5173	0	27.305	0	878.952	0	43.41	0	14.0	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.5929	0	7.3651	0	2334	0	2322	0	1089.9	0	1.01	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	884.00	0	4.8530	0	34.5173	0	27.305	0	876.972	0	43.11	0	13.9	0	-1e10	1	0.0042	0	0.000232	0	0.86	0	7.5919	0	7.3642	0	2334	0	2322	0	1092.9	0	1.00	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	882.00	0	4.8640	0	34.5183	0	27.304	0	874.992	0	42.80	0	13.8	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5916	0	7.3640	0	2334	0	2322	0	1094.0	0	1.00	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	880.00	0	4.8820	0	34.5183	0	27.302	0	873.012	0	42.44	0	13.7	0	-1e10	1	0.0031	0	0.000241	0	0.88	0	7.5902	0	7.3628	0	2334	0	2322	0	1098.2	0	1.00	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	878.00	0	4.8890	0	34.5183	0	27.301	0	871.032	0	42.08	0	13.6	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5898	0	7.3625	0	2334	0	2322	0	1099.4	0	1.01	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	876.00	0	4.8930	0	34.5183	0	27.301	0	869.052	0	41.83	0	13.5	0	-1e10	1	0.0052	0	0.000292	0	1.01	0	7.5893	0	7.3621	0	2334	0	2323	0	1100.8	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	874.00	0	4.9010	0	34.5183	0	27.300	0	867.072	0	41.64	0	13.5	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5886	0	7.3614	0	2334	0	2323	0	1103.2	0	1.00	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	872.00	0	4.9100	0	34.5183	0	27.299	0	865.092	0	41.51	0	13.4	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5883	0	7.3613	0	2334	0	2323	0	1104.1	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	870.00	0	4.9170	0	34.5183	0	27.298	0	863.112	0	41.32	0	13.4	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5876	0	7.3606	0	2333	0	2323	0	1106.3	0	1.00	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	868.00	0	4.9220	0	34.5173	0	27.297	0	861.132	0	41.19	0	13.3	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5878	0	7.3608	0	2333	0	2322	0	1105.8	0	1.01	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	866.00	0	4.9340	0	34.5173	0	27.295	0	859.152	0	41.04	0	13.3	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5877	0	7.3608	0	2333	0	2322	0	1106.3	0	1.01	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	864.00	0	4.9460	0	34.5173	0	27.294	0	857.172	0	40.84	0	13.2	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5868	0	7.3601	0	2333	0	2322	0	1108.9	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	862.00	0	4.9510	0	34.5163	0	27.293	0	855.192	0	40.67	0	13.2	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.5856	0	7.3590	0	2332	0	2322	0	1112.3	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	860.00	0	4.9590	0	34.5173	0	27.293	0	853.212	0	40.55	0	13.1	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.5856	0	7.3591	0	2333	0	2322	0	1112.5	0	0.98	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	858.00	0	4.9690	0	34.5163	0	27.291	0	851.231	0	40.38	0	13.1	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.5851	0	7.3587	0	2332	0	2322	0	1114.0	0	1.00	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	856.00	0	4.9770	0	34.5163	0	27.290	0	849.251	0	40.21	0	13.0	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5849	0	7.3585	0	2332	0	2322	0	1114.9	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	854.00	0	4.9840	0	34.5163	0	27.289	0	847.271	0	40.02	0	13.0	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5849	0	7.3585	0	2332	0	2322	0	1115.2	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	852.00	0	4.9990	0	34.5163	0	27.287	0	845.291	0	39.80	0	12.9	0	44.59	0	0.0073	0	0.000236	0	0.87	0	7.5841	0	7.3572	0	2332	0	2318	0	1115.9	0	1.00	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	850.00	0	5.0050	0	34.5163	0	27.286	0	843.311	0	39.59	0	12.8	0	-1e10	1	0.0042	0	0.000223	0	0.83	0	7.5835	0	7.3574	0	2331	0	2322	0	1119.5	0	1.01	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	848.00	0	5.0190	0	34.5163	0	27.285	0	841.330	0	39.40	0	12.8	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5824	0	7.3565	0	2331	0	2322	0	1122.8	0	1.01	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	846.00	0	5.0300	0	34.5163	0	27.284	0	839.350	0	39.15	0	12.7	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5814	0	7.3557	0	2331	0	2322	0	1125.6	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	844.00	0	5.0380	0	34.5163	0	27.283	0	837.370	0	38.95	0	12.6	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.5812	0	7.3556	0	2331	0	2322	0	1126.4	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	842.00	0	5.0510	0	34.5163	0	27.281	0	835.390	0	38.73	0	12.6	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5803	0	7.3548	0	2331	0	2322	0	1129.2	0	1.00	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	840.00	0	5.0700	0	34.5153	0	27.278	0	833.409	0	38.47	0	12.5	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5786	0	7.3535	0	2330	0	2322	0	1133.8	0	1.01	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	838.00	0	5.0810	0	34.5153	0	27.277	0	831.429	0	38.13	0	12.4	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5783	0	7.3533	0	2330	0	2322	0	1134.9	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	836.00	0	5.0860	0	34.5153	0	27.276	0	829.449	0	37.93	0	12.3	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5781	0	7.3531	0	2330	0	2321	0	1135.7	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	834.00	0	5.0940	0	34.5143	0	27.275	0	827.468	0	37.79	0	12.3	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5782	0	7.3533	0	2329	0	2321	0	1135.4	0	0.98	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	832.00	0	5.1040	0	34.5143	0	27.273	0	825.488	0	37.83	0	12.3	0	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.5779	0	7.3530	0	2329	0	2321	0	1136.7	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	830.00	0	5.1200	0	34.5143	0	27.271	0	823.507	0	37.66	0	12.2	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5771	0	7.3525	0	2329	0	2321	0	1139.0	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	828.00	0	5.1270	0	34.5143	0	27.271	0	821.527	0	37.47	0	12.2	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5763	0	7.3517	0	2329	0	2321	0	1141.5	0	1.00	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	826.00	0	5.1320	0	34.5143	0	27.270	0	819.547	0	37.40	0	12.2	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5766	0	7.3520	0	2329	0	2321	0	1141.0	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	824.00	0	5.1420	0	34.5133	0	27.268	0	817.566	0	37.34	0	12.1	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.5766	0	7.3520	0	2328	0	2320	0	1141.1	0	1.00	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	822.00	0	5.1510	0	34.5133	0	27.267	0	815.586	0	37.21	0	12.1	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5756	0	7.3512	0	2328	0	2320	0	1143.9	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	820.00	0	5.1520	0	34.5133	0	27.267	0	813.605	0	37.15	0	12.1	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5759	0	7.3514	0	2328	0	2320	0	1143.3	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	818.00	0	5.1620	0	34.5133	0	27.266	0	811.625	0	37.13	0	12.1	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5759	0	7.3514	0	2328	0	2320	0	1143.8	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	816.00	0	5.1810	0	34.5133	0	27.263	0	809.644	0	36.91	0	12.0	0	-1e10	1	0.0042	0	0.000235	0	0.86	0	7.5747	0	7.3505	0	2328	0	2320	0	1147.3	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	814.00	0	5.1920	0	34.5143	0	27.263	0	807.663	0	36.58	0	11.9	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5731	0	7.3493	0	2328	0	2321	0	1151.9	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	812.00	0	5.2060	0	34.5143	0	27.261	0	805.683	0	36.20	0	11.8	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5725	0	7.3488	0	2327	0	2321	0	1154.0	0	0.98	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	810.00	0	5.2200	0	34.5143	0	27.260	0	803.702	0	35.82	0	11.7	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5719	0	7.3484	0	2327	0	2320	0	1155.8	0	0.98	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	808.00	0	5.2250	0	34.5143	0	27.259	0	801.722	0	35.55	0	11.6	0	-1e10	1	0.0052	0	0.000262	0	0.93	0	7.5722	0	7.3486	0	2327	0	2320	0	1155.4	0	1.01	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	806.00	0	5.2350	0	34.5143	0	27.258	0	799.741	0	35.40	0	11.5	0	-1e10	1	0.0063	0	0.000315	0	1.07	0	7.5712	0	7.3478	0	2327	0	2320	0	1158.2	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	804.00	0	5.2510	0	34.5133	0	27.255	0	797.760	0	35.24	0	11.5	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5708	0	7.3476	0	2326	0	2320	0	1159.5	0	1.00	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	802.00	0	5.2650	0	34.5133	0	27.254	0	795.780	0	35.01	0	11.4	0	44.66	0	0.0042	0	0.000255	0	0.92	0	7.5693	0	7.3456	0	2326	0	2316	0	1162.2	0	1.01	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	800.00	0	5.2870	0	34.5133	0	27.251	0	793.799	0	34.70	0	11.3	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.5685	0	7.3458	0	2326	0	2320	0	1166.5	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	798.00	0	5.2980	0	34.5133	0	27.250	0	791.818	0	34.44	0	11.2	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5679	0	7.3453	0	2326	0	2320	0	1168.5	0	0.98	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	796.00	0	5.3120	0	34.5133	0	27.248	0	789.838	0	34.18	0	11.2	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5677	0	7.3453	0	2325	0	2320	0	1169.3	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	794.00	0	5.3250	0	34.5133	0	27.246	0	787.857	0	33.93	0	11.1	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5673	0	7.3450	0	2325	0	2320	0	1170.7	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	792.00	0	5.3390	0	34.5133	0	27.245	0	785.876	0	33.70	0	11.0	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5661	0	7.3440	0	2325	0	2320	0	1174.4	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	790.00	0	5.3530	0	34.5133	0	27.243	0	783.895	0	33.52	0	11.0	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5658	0	7.3439	0	2325	0	2319	0	1175.5	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	788.00	0	5.3610	0	34.5123	0	27.241	0	781.915	0	33.45	0	10.9	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5658	0	7.3439	0	2324	0	2319	0	1175.7	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	786.00	0	5.3800	0	34.5123	0	27.239	0	779.934	0	33.45	0	10.9	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5654	0	7.3437	0	2324	0	2319	0	1176.9	0	1.00	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	784.00	0	5.3840	0	34.5113	0	27.238	0	777.953	0	33.55	0	11.0	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.5664	0	7.3446	0	2324	0	2318	0	1174.2	0	1.00	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	782.00	0	5.4110	0	34.5123	0	27.235	0	775.972	0	33.47	0	11.0	0	-1e10	1	0.0073	0	0.000381	0	1.24	0	7.5649	0	7.3435	0	2323	0	2318	0	1178.8	0	1.00	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	780.00	0	5.4310	0	34.5123	0	27.233	0	773.991	0	32.88	0	10.8	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.5627	0	7.3417	0	2323	0	2319	0	1185.5	0	0.98	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	778.00	0	5.4320	0	34.5123	0	27.233	0	772.010	0	32.57	0	10.7	0	-1e10	1	0.0063	0	0.000300	0	1.03	0	7.5624	0	7.3414	0	2323	0	2319	0	1186.7	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	776.00	0	5.4420	0	34.5123	0	27.232	0	770.029	0	32.42	0	10.6	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.5618	0	7.3410	0	2323	0	2319	0	1188.4	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	774.00	0	5.4640	0	34.5113	0	27.228	0	768.048	0	32.35	0	10.6	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5618	0	7.3411	0	2322	0	2318	0	1188.8	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	772.00	0	5.4780	0	34.5123	0	27.227	0	766.067	0	32.15	0	10.5	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5610	0	7.3405	0	2322	0	2318	0	1191.3	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	770.00	0	5.4900	0	34.5123	0	27.226	0	764.086	0	31.84	0	10.4	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5606	0	7.3402	0	2322	0	2318	0	1192.8	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	768.00	0	5.4990	0	34.5123	0	27.225	0	762.105	0	31.73	0	10.4	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5609	0	7.3405	0	2322	0	2318	0	1192.3	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	766.00	0	5.5140	0	34.5123	0	27.223	0	760.124	0	31.56	0	10.4	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.5597	0	7.3396	0	2322	0	2318	0	1195.8	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	764.00	0	5.5260	0	34.5123	0	27.221	0	758.143	0	31.40	0	10.3	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5597	0	7.3397	0	2322	0	2318	0	1196.1	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	762.00	0	5.5460	0	34.5133	0	27.220	0	756.162	0	31.04	0	10.2	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5586	0	7.3389	0	2322	0	2318	0	1199.6	0	0.98	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	760.00	0	5.5500	0	34.5123	0	27.218	0	754.181	0	30.76	0	10.1	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5575	0	7.3379	0	2321	0	2318	0	1202.9	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	758.00	0	5.5500	0	34.5113	0	27.218	0	752.200	0	31.05	0	10.2	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5600	0	7.3400	0	2321	0	2317	0	1195.9	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	756.00	0	5.5650	0	34.5103	0	27.215	0	750.219	0	31.24	0	10.3	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5601	0	7.3402	0	2320	0	2316	0	1195.8	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	754.00	0	5.5790	0	34.5083	0	27.212	0	748.238	0	31.52	0	10.4	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5604	0	7.3405	0	2320	0	2316	0	1194.9	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	752.00	0	5.5990	0	34.5093	0	27.210	0	746.257	0	31.67	0	10.4	0	44.71	0	0.0063	0	0.000242	0	0.88	0	7.5600	0	7.3397	0	2320	0	2312	0	1194.5	0	0.98	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	750.00	0	5.6200	0	34.5103	0	27.208	0	744.276	0	31.44	0	10.3	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5582	0	7.3390	0	2320	0	2316	0	1201.9	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	748.00	0	5.6420	0	34.5103	0	27.206	0	742.295	0	31.17	0	10.3	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.5572	0	7.3383	0	2319	0	2316	0	1205.3	0	0.98	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	746.00	0	5.6620	0	34.5103	0	27.203	0	740.313	0	30.75	0	10.1	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5561	0	7.3375	0	2319	0	2316	0	1208.7	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	744.00	0	5.6590	0	34.5073	0	27.201	0	738.332	0	30.80	0	10.1	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5576	0	7.3387	0	2318	0	2315	0	1204.1	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	742.00	0	5.6600	0	34.5073	0	27.201	0	736.351	0	31.35	0	10.3	0	-1e10	1	0.0063	0	0.000235	0	0.87	0	7.5592	0	7.3401	0	2318	0	2314	0	1199.7	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	740.00	0	5.6660	0	34.5073	0	27.200	0	734.370	0	31.72	0	10.4	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5595	0	7.3403	0	2318	0	2314	0	1199.3	0	0.98	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	738.00	0	5.6770	0	34.5063	0	27.198	0	732.388	0	31.93	0	10.5	0	-1e10	1	0.0084	0	0.000247	0	0.89	0	7.5601	0	7.3409	0	2318	0	2313	0	1197.5	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	736.00	0	5.6970	0	34.5063	0	27.196	0	730.407	0	32.00	0	10.5	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.5598	0	7.3408	0	2317	0	2313	0	1198.8	0	0.98	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	734.00	0	5.7080	0	34.5063	0	27.194	0	728.426	0	32.05	0	10.6	0	-1e10	1	0.0052	0	0.000278	0	0.98	0	7.5592	0	7.3404	0	2317	0	2313	0	1200.7	0	0.98	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	732.00	0	5.7210	0	34.5053	0	27.192	0	726.444	0	32.14	0	10.6	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5589	0	7.3402	0	2317	0	2313	0	1201.7	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	730.00	0	5.7270	0	34.5063	0	27.192	0	724.463	0	32.12	0	10.6	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5590	0	7.3403	0	2317	0	2313	0	1201.7	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	728.00	0	5.7310	0	34.5063	0	27.191	0	722.482	0	32.05	0	10.6	0	-1e10	1	0.0063	0	0.000323	0	1.09	0	7.5589	0	7.3401	0	2317	0	2313	0	1202.4	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	726.00	0	5.7450	0	34.5063	0	27.190	0	720.500	0	31.91	0	10.5	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5583	0	7.3397	0	2317	0	2313	0	1204.4	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	724.00	0	5.7610	0	34.5073	0	27.188	0	718.519	0	31.70	0	10.5	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5574	0	7.3391	0	2317	0	2313	0	1207.3	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	722.00	0	5.7710	0	34.5063	0	27.186	0	716.537	0	31.59	0	10.4	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5577	0	7.3394	0	2316	0	2312	0	1206.5	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	720.00	0	5.7840	0	34.5063	0	27.185	0	714.556	0	31.61	0	10.4	0	-1e10	1	0.0031	0	0.000247	0	0.90	0	7.5580	0	7.3397	0	2316	0	2312	0	1205.9	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	718.00	0	5.7950	0	34.5063	0	27.183	0	712.575	0	31.63	0	10.4	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.5583	0	7.3401	0	2316	0	2312	0	1205.2	0	0.94	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	716.00	0	5.8050	0	34.5063	0	27.182	0	710.593	0	31.59	0	10.4	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5574	0	7.3393	0	2316	0	2312	0	1208.1	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	714.00	0	5.8140	0	34.5053	0	27.180	0	708.612	0	31.57	0	10.4	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5577	0	7.3396	0	2315	0	2311	0	1207.5	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	712.00	0	5.8380	0	34.5063	0	27.178	0	706.630	0	31.65	0	10.5	0	-1e10	1	0.0084	0	0.000243	0	0.88	0	7.5576	0	7.3398	0	2315	0	2311	0	1208.1	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	710.00	0	5.8570	0	34.5073	0	27.176	0	704.649	0	31.34	0	10.4	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5556	0	7.3381	0	2315	0	2312	0	1214.4	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	708.00	0	5.8740	0	34.5073	0	27.174	0	702.667	0	30.94	0	10.2	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5546	0	7.3374	0	2315	0	2312	0	1217.6	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	706.00	0	5.8790	0	34.5083	0	27.174	0	700.685	0	30.62	0	10.1	0	-1e10	1	0.0052	0	0.000292	0	1.01	0	7.5547	0	7.3374	0	2315	0	2312	0	1217.8	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	704.00	0	5.8890	0	34.5083	0	27.173	0	698.704	0	30.41	0	10.1	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.5547	0	7.3375	0	2315	0	2312	0	1218.1	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	702.00	0	5.9060	0	34.5083	0	27.171	0	696.722	0	30.23	0	10.0	0	44.46	0	0.0063	0	0.000258	0	0.93	0	7.5544	0	7.3367	0	2314	0	2308	0	1217.2	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	700.00	0	5.9210	0	34.5083	0	27.169	0	694.741	0	30.07	0	10.0	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5539	0	7.3370	0	2314	0	2311	0	1220.9	0	0.98	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	698.00	0	5.9330	0	34.5083	0	27.168	0	692.759	0	29.97	0	9.9	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5540	0	7.3372	0	2314	0	2311	0	1220.7	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	696.00	0	5.9400	0	34.5073	0	27.166	0	690.777	0	29.97	0	9.9	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5535	0	7.3368	0	2314	0	2311	0	1222.4	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	693.90	0	5.9480	0	34.5073	0	27.165	0	688.696	0	30.15	0	10.0	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5545	0	7.3376	0	2314	0	2310	0	1219.9	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	692.00	0	5.9700	0	34.5083	0	27.163	0	686.814	0	30.14	0	10.0	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5539	0	7.3373	0	2313	0	2310	0	1221.9	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	690.00	0	5.9940	0	34.5093	0	27.161	0	684.832	0	29.89	0	9.9	0	-1e10	1	0.0073	0	0.000342	0	1.14	0	7.5524	0	7.3363	0	2313	0	2311	0	1226.6	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	688.00	0	6.0110	0	34.5103	0	27.159	0	682.850	0	29.39	0	9.8	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5511	0	7.3352	0	2313	0	2311	0	1230.9	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	686.00	0	6.0330	0	34.5123	0	27.158	0	680.869	0	28.80	0	9.6	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5498	0	7.3342	0	2313	0	2311	0	1235.4	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	684.00	0	6.0540	0	34.5133	0	27.156	0	678.887	0	28.13	0	9.3	0	-1e10	1	0.0084	0	0.000243	0	0.88	0	7.5482	0	7.3330	0	2313	0	2312	0	1240.4	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	682.00	0	6.0820	0	34.5153	0	27.154	0	676.905	0	27.34	0	9.1	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.5465	0	7.3318	0	2313	0	2312	0	1246.0	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	680.00	0	6.1150	0	34.5173	0	27.152	0	674.923	0	26.37	0	8.8	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5438	0	7.3297	0	2313	0	2313	0	1254.9	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	678.00	0	6.1380	0	34.5183	0	27.149	0	672.941	0	25.51	0	8.5	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5416	0	7.3279	0	2313	0	2313	0	1262.0	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	676.00	0	6.1490	0	34.5183	0	27.148	0	670.959	0	24.87	0	8.3	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5409	0	7.3274	0	2313	0	2313	0	1264.3	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	674.00	0	6.1560	0	34.5173	0	27.146	0	668.978	0	24.57	0	8.2	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5415	0	7.3280	0	2313	0	2313	0	1262.5	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	672.00	0	6.1610	0	34.5183	0	27.146	0	666.996	0	24.59	0	8.2	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5427	0	7.3290	0	2313	0	2313	0	1259.3	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	670.00	0	6.1690	0	34.5183	0	27.145	0	665.014	0	24.56	0	8.2	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5422	0	7.3286	0	2313	0	2313	0	1261.2	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	668.00	0	6.1780	0	34.5183	0	27.144	0	663.032	0	24.44	0	8.1	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5417	0	7.3282	0	2313	0	2313	0	1262.9	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	666.00	0	6.1880	0	34.5193	0	27.144	0	661.050	0	24.29	0	8.1	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5418	0	7.3283	0	2313	0	2313	0	1263.0	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	664.00	0	6.2030	0	34.5203	0	27.143	0	659.068	0	24.07	0	8.0	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5408	0	7.3275	0	2313	0	2313	0	1266.7	0	0.98	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	662.00	0	6.2180	0	34.5203	0	27.141	0	657.086	0	23.71	0	7.9	0	-1e10	1	0.0084	0	0.000239	0	0.87	0	7.5395	0	7.3265	0	2313	0	2313	0	1270.8	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	660.00	0	6.2400	0	34.5213	0	27.139	0	655.104	0	23.37	0	7.8	0	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.5387	0	7.3260	0	2312	0	2313	0	1273.6	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	658.00	0	6.2520	0	34.5223	0	27.138	0	653.122	0	22.97	0	7.7	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5379	0	7.3253	0	2313	0	2313	0	1276.5	0	0.98	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	656.00	0	6.2650	0	34.5233	0	27.137	0	651.140	0	22.65	0	7.6	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5372	0	7.3248	0	2313	0	2314	0	1279.0	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	654.00	0	6.2690	0	34.5233	0	27.136	0	649.158	0	22.38	0	7.5	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5375	0	7.3250	0	2312	0	2313	0	1278.6	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	652.00	0	6.2790	0	34.5243	0	27.136	0	647.176	0	22.11	0	7.4	0	44.55	0	0.0094	0	0.000241	0	0.88	0	7.5375	0	7.3244	0	2313	0	2310	0	1276.9	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	650.00	0	6.3090	0	34.5263	0	27.134	0	645.194	0	21.73	0	7.3	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.5362	0	7.3242	0	2313	0	2314	0	1283.3	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	648.00	0	6.3430	0	34.5263	0	27.129	0	643.211	0	21.22	0	7.1	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5349	0	7.3234	0	2312	0	2314	0	1287.7	0	0.99	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	646.00	0	6.3570	0	34.5273	0	27.128	0	641.229	0	20.84	0	7.0	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5350	0	7.3236	0	2312	0	2314	0	1287.9	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	644.00	0	6.3660	0	34.5273	0	27.127	0	639.247	0	20.78	0	7.0	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5353	0	7.3239	0	2312	0	2313	0	1287.0	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	642.00	0	6.3950	0	34.5283	0	27.124	0	637.265	0	20.58	0	6.9	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5344	0	7.3234	0	2312	0	2313	0	1290.4	0	0.98	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	640.00	0	6.3890	0	34.5263	0	27.123	0	635.283	0	20.49	0	6.9	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.5346	0	7.3234	0	2311	0	2313	0	1289.6	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	637.90	0	6.3830	0	34.5233	0	27.121	0	633.201	0	21.08	0	7.1	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5378	0	7.3261	0	2311	0	2311	0	1279.7	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	636.00	0	6.3940	0	34.5223	0	27.119	0	631.318	0	21.73	0	7.3	0	-1e10	1	0.0052	0	0.000277	0	0.97	0	7.5382	0	7.3265	0	2310	0	2311	0	1278.7	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	634.00	0	6.4110	0	34.5233	0	27.118	0	629.336	0	22.11	0	7.4	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.5386	0	7.3270	0	2310	0	2311	0	1278.0	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	632.00	0	6.4290	0	34.5233	0	27.115	0	627.354	0	22.25	0	7.5	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5378	0	7.3265	0	2310	0	2311	0	1280.5	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	630.00	0	6.4490	0	34.5233	0	27.113	0	625.371	0	22.32	0	7.5	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5381	0	7.3269	0	2310	0	2310	0	1280.0	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	628.00	0	6.4710	0	34.5243	0	27.111	0	623.389	0	22.34	0	7.5	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5380	0	7.3270	0	2310	0	2310	0	1280.8	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	626.00	0	6.4870	0	34.5243	0	27.108	0	621.407	0	22.27	0	7.5	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5377	0	7.3269	0	2310	0	2310	0	1281.9	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	624.00	0	6.5010	0	34.5253	0	27.107	0	619.424	0	22.20	0	7.5	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5370	0	7.3263	0	2310	0	2310	0	1284.6	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	622.00	0	6.5140	0	34.5253	0	27.106	0	617.442	0	22.12	0	7.4	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5371	0	7.3265	0	2309	0	2310	0	1284.6	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	620.00	0	6.5280	0	34.5263	0	27.105	0	615.460	0	21.95	0	7.4	0	-1e10	1	0.0084	0	0.000239	0	0.88	0	7.5357	0	7.3253	0	2309	0	2310	0	1289.2	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	618.00	0	6.5420	0	34.5263	0	27.103	0	613.477	0	21.70	0	7.3	0	-1e10	1	0.0073	0	0.000239	0	0.88	0	7.5353	0	7.3250	0	2309	0	2310	0	1290.9	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	616.00	0	6.5590	0	34.5263	0	27.100	0	611.495	0	21.52	0	7.2	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5352	0	7.3251	0	2309	0	2310	0	1291.4	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	614.00	0	6.5860	0	34.5273	0	27.098	0	609.512	0	21.34	0	7.2	0	-1e10	1	0.0052	0	0.000239	0	0.88	0	7.5348	0	7.3250	0	2309	0	2310	0	1293.1	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	612.00	0	6.6060	0	34.5283	0	27.096	0	607.530	0	21.20	0	7.1	0	-1e10	1	0.0063	0	0.000251	0	0.90	0	7.5350	0	7.3253	0	2309	0	2310	0	1292.9	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	610.00	0	6.6220	0	34.5293	0	27.094	0	605.547	0	21.02	0	7.1	0	-1e10	1	0.0042	0	0.000248	0	0.90	0	7.5346	0	7.3251	0	2309	0	2310	0	1294.6	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	608.00	0	6.6510	0	34.5293	0	27.091	0	603.565	0	20.85	0	7.0	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5343	0	7.3251	0	2308	0	2309	0	1295.8	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	606.00	0	6.6740	0	34.5293	0	27.087	0	601.582	0	20.65	0	7.0	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5329	0	7.3241	0	2308	0	2309	0	1300.4	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	604.00	0	6.6870	0	34.5303	0	27.086	0	599.600	0	20.45	0	6.9	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5328	0	7.3241	0	2308	0	2309	0	1301.2	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	602.00	0	6.6960	0	34.5313	0	27.086	0	597.617	0	20.29	0	6.8	0	-1e10	1	0.0042	0	0.000260	0	0.93	0	7.5333	0	7.3245	0	2308	0	2309	0	1300.1	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	600.00	0	6.7100	0	34.5323	0	27.085	0	595.635	0	20.09	0	6.8	0	43.67	0	0.0073	0	0.000278	0	0.98	0	7.5325	0	7.3234	0	2308	0	2306	0	1300.9	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	598.00	0	6.7220	0	34.5323	0	27.083	0	593.652	0	19.88	0	6.7	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5322	0	7.3238	0	2308	0	2309	0	1304.2	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	596.00	0	6.7360	0	34.5333	0	27.082	0	591.670	0	19.74	0	6.7	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5320	0	7.3237	0	2308	0	2309	0	1305.2	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	594.00	0	6.7480	0	34.5333	0	27.081	0	589.687	0	19.63	0	6.6	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5319	0	7.3237	0	2308	0	2309	0	1305.8	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	592.00	0	6.7580	0	34.5343	0	27.080	0	587.704	0	19.52	0	6.6	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.5321	0	7.3239	0	2308	0	2309	0	1305.5	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	590.00	0	6.7700	0	34.5343	0	27.078	0	585.722	0	19.35	0	6.5	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5316	0	7.3235	0	2308	0	2309	0	1307.3	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	588.00	0	6.7900	0	34.5353	0	27.076	0	583.739	0	19.14	0	6.5	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5305	0	7.3227	0	2308	0	2309	0	1311.1	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	586.00	0	6.8210	0	34.5353	0	27.072	0	581.756	0	18.94	0	6.4	0	-1e10	1	0.0042	0	0.000247	0	0.89	0	7.5301	0	7.3227	0	2307	0	2309	0	1312.7	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	584.00	0	6.8470	0	34.5363	0	27.069	0	579.773	0	18.78	0	6.4	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5302	0	7.3230	0	2307	0	2309	0	1312.8	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	582.00	0	6.8640	0	34.5373	0	27.068	0	577.791	0	18.53	0	6.3	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5297	0	7.3227	0	2307	0	2309	0	1315.0	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	580.00	0	6.8750	0	34.5383	0	27.067	0	575.808	0	18.30	0	6.2	0	-1e10	1	0.0052	0	0.000280	0	0.98	0	7.5297	0	7.3227	0	2307	0	2309	0	1315.4	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	578.00	0	6.8860	0	34.5383	0	27.066	0	573.825	0	18.19	0	6.2	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5290	0	7.3222	0	2307	0	2309	0	1317.8	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	576.00	0	6.9080	0	34.5383	0	27.063	0	571.842	0	18.16	0	6.2	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5291	0	7.3225	0	2307	0	2308	0	1317.8	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	574.00	0	6.9200	0	34.5393	0	27.062	0	569.860	0	18.09	0	6.1	0	-1e10	1	0.0073	0	0.000262	0	0.94	0	7.5286	0	7.3221	0	2307	0	2308	0	1319.6	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	572.00	0	6.9420	0	34.5393	0	27.059	0	567.877	0	18.05	0	6.1	0	-1e10	1	0.0052	0	0.000247	0	0.89	0	7.5294	0	7.3230	0	2306	0	2308	0	1317.5	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	570.00	0	6.9620	0	34.5413	0	27.058	0	565.894	0	17.89	0	6.1	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5291	0	7.3229	0	2306	0	2308	0	1319.0	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	568.00	0	6.9750	0	34.5413	0	27.056	0	563.911	0	17.70	0	6.0	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5282	0	7.3221	0	2306	0	2308	0	1322.3	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	566.00	0	6.9940	0	34.5413	0	27.053	0	561.928	0	17.66	0	6.0	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.5287	0	7.3228	0	2306	0	2308	0	1320.8	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	564.00	0	7.0050	0	34.5423	0	27.052	0	559.945	0	17.68	0	6.0	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5293	0	7.3234	0	2306	0	2307	0	1319.3	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	562.00	0	7.0170	0	34.5433	0	27.051	0	557.962	0	17.72	0	6.0	0	-1e10	1	0.0073	0	0.000292	0	1.01	0	7.5294	0	7.3236	0	2306	0	2307	0	1319.3	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	560.00	0	7.0340	0	34.5433	0	27.049	0	555.979	0	17.66	0	6.0	0	-1e10	1	0.0063	0	0.000512	0	1.58	0	7.5286	0	7.3230	0	2306	0	2307	0	1322.2	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	558.00	0	7.0450	0	34.5443	0	27.048	0	553.996	0	17.50	0	5.9	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5279	0	7.3224	0	2306	0	2308	0	1324.8	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	556.00	0	7.0610	0	34.5443	0	27.046	0	552.013	0	17.40	0	5.9	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.5282	0	7.3228	0	2306	0	2307	0	1324.1	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	554.00	0	7.0730	0	34.5433	0	27.044	0	550.030	0	17.34	0	5.9	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5271	0	7.3218	0	2305	0	2307	0	1328.1	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	552.00	0	7.0860	0	34.5423	0	27.041	0	548.047	0	17.43	0	5.9	0	43.01	0	0.0073	0	0.000256	0	0.92	0	7.5272	0	7.3214	0	2305	0	2303	0	1326.0	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	550.00	0	7.1050	0	34.5433	0	27.039	0	546.064	0	17.53	0	6.0	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5269	0	7.3219	0	2305	0	2307	0	1329.2	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	548.00	0	7.1210	0	34.5433	0	27.037	0	544.081	0	17.47	0	5.9	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5267	0	7.3219	0	2305	0	2307	0	1330.3	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	546.00	0	7.1260	0	34.5443	0	27.037	0	542.098	0	17.40	0	5.9	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5260	0	7.3213	0	2305	0	2307	0	1332.7	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	544.00	0	7.1390	0	34.5443	0	27.035	0	540.115	0	17.35	0	5.9	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5259	0	7.3212	0	2305	0	2307	0	1333.6	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	542.00	0	7.1550	0	34.5443	0	27.033	0	538.132	0	17.38	0	5.9	0	-1e10	1	0.0063	0	0.000332	0	1.12	0	7.5262	0	7.3216	0	2305	0	2306	0	1332.8	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	540.00	0	7.1690	0	34.5443	0	27.031	0	536.149	0	17.39	0	5.9	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5263	0	7.3218	0	2304	0	2306	0	1333.0	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	538.00	0	7.1840	0	34.5453	0	27.030	0	534.165	0	17.34	0	5.9	0	-1e10	1	0.0063	0	0.000310	0	1.06	0	7.5262	0	7.3218	0	2304	0	2306	0	1333.5	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	536.00	0	7.2070	0	34.5463	0	27.027	0	532.182	0	17.10	0	5.8	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5255	0	7.3214	0	2304	0	2306	0	1336.1	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	534.00	0	7.1980	0	34.5423	0	27.025	0	530.199	0	17.64	0	6.0	0	-1e10	1	0.0052	0	0.000258	0	0.93	0	7.5293	0	7.3246	0	2304	0	2305	0	1324.0	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	532.00	0	7.2240	0	34.5433	0	27.022	0	528.216	0	18.61	0	6.4	0	-1e10	1	0.0063	0	0.000270	0	0.95	0	7.5304	0	7.3259	0	2304	0	2304	0	1320.7	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	530.00	0	7.2660	0	34.5463	0	27.019	0	526.233	0	18.59	0	6.4	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.5284	0	7.3245	0	2304	0	2305	0	1327.9	0	0.94	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	528.00	0	7.3060	0	34.5503	0	27.016	0	524.249	0	18.20	0	6.2	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.5285	0	7.3250	0	2304	0	2305	0	1328.3	0	0.94	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	526.00	0	7.3370	0	34.5533	0	27.014	0	522.266	0	17.81	0	6.1	0	-1e10	1	0.0063	0	0.000290	0	1.01	0	7.5281	0	7.3250	0	2304	0	2305	0	1330.0	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	524.00	0	7.3800	0	34.5563	0	27.011	0	520.283	0	17.34	0	5.9	0	-1e10	1	0.0042	0	0.000281	0	0.98	0	7.5277	0	7.3250	0	2304	0	2305	0	1332.1	0	0.93	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	522.00	0	7.3880	0	34.5553	0	27.009	0	518.299	0	16.93	0	5.8	0	-1e10	1	0.0052	0	0.000270	0	0.96	0	7.5273	0	7.3247	0	2304	0	2305	0	1333.7	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	520.00	0	7.3940	0	34.5533	0	27.006	0	516.316	0	16.86	0	5.8	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5267	0	7.3242	0	2303	0	2304	0	1335.7	0	0.94	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	518.00	0	7.4210	0	34.5543	0	27.003	0	514.333	0	16.80	0	5.8	0	-1e10	1	0.0031	0	0.000268	0	0.95	0	7.5264	0	7.3241	0	2303	0	2304	0	1337.1	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	516.00	0	7.4540	0	34.5533	0	26.998	0	512.349	0	16.80	0	5.8	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5261	0	7.3242	0	2303	0	2304	0	1338.5	0	0.94	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	514.00	0	7.4700	0	34.5523	0	26.995	0	510.366	0	16.77	0	5.8	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5253	0	7.3236	0	2302	0	2304	0	1341.1	0	0.94	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	512.00	0	7.4840	0	34.5533	0	26.993	0	508.383	0	16.61	0	5.7	0	-1e10	1	0.0073	0	0.000275	0	0.97	0	7.5241	0	7.3227	0	2302	0	2304	0	1345.3	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	510.00	0	7.5120	0	34.5543	0	26.990	0	506.399	0	16.44	0	5.6	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5237	0	7.3225	0	2302	0	2304	0	1347.3	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	508.00	0	7.5340	0	34.5553	0	26.988	0	504.416	0	16.09	0	5.5	0	-1e10	1	0.0073	0	0.000293	0	1.01	0	7.5216	0	7.3209	0	2302	0	2304	0	1354.5	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	506.00	0	7.5680	0	34.5563	0	26.984	0	502.432	0	15.75	0	5.4	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5200	0	7.3197	0	2302	0	2305	0	1360.3	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	504.00	0	7.6110	0	34.5603	0	26.980	0	500.449	0	15.47	0	5.3	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5207	0	7.3209	0	2302	0	2304	0	1358.6	0	0.94	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	502.00	0	7.6590	0	34.5643	0	26.977	0	498.465	0	15.15	0	5.2	0	41.53	0	0.0063	0	0.000275	0	0.97	0	7.5214	0	7.3214	0	2302	0	2301	0	1355.3	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	500.00	0	7.6890	0	34.5643	0	26.972	0	496.482	0	15.25	0	5.3	0	-1e10	1	0.0063	0	0.000300	0	1.03	0	7.5244	0	7.3249	0	2302	0	2303	0	1347.8	0	0.94	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	498.00	0	7.7420	0	34.5683	0	26.968	0	494.498	0	15.59	0	5.4	0	-1e10	1	0.0063	0	0.000293	0	1.01	0	7.5247	0	7.3258	0	2302	0	2302	0	1347.3	0	0.94	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	496.00	0	7.7710	0	34.5713	0	26.966	0	492.515	0	15.36	0	5.3	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.5235	0	7.3250	0	2302	0	2303	0	1352.0	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	494.00	0	7.8250	0	34.5753	0	26.961	0	490.531	0	14.79	0	5.1	0	-1e10	1	0.0063	0	0.000289	0	1.00	0	7.5226	0	7.3247	0	2302	0	2303	0	1355.7	0	0.94	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	492.00	0	7.8500	0	34.5793	0	26.961	0	488.547	0	14.02	0	4.9	0	-1e10	1	0.0073	0	0.000282	0	0.99	0	7.5213	0	7.3239	0	2302	0	2303	0	1360.4	0	0.94	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	490.00	0	7.8760	0	34.5813	0	26.958	0	486.564	0	13.39	0	4.6	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.5207	0	7.3236	0	2302	0	2303	0	1362.8	0	0.94	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	488.00	0	7.9090	0	34.5843	0	26.956	0	484.580	0	12.90	0	4.5	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.5200	0	7.3232	0	2302	0	2304	0	1365.9	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	486.00	0	7.9540	0	34.5883	0	26.952	0	482.596	0	12.25	0	4.3	0	-1e10	1	0.0094	0	0.000289	0	1.00	0	7.5190	0	7.3228	0	2302	0	2304	0	1369.7	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	484.00	0	7.9760	0	34.5893	0	26.950	0	480.613	0	11.53	0	4.0	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.5183	0	7.3224	0	2302	0	2304	0	1372.6	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	482.00	0	7.9790	0	34.5873	0	26.948	0	478.629	0	11.35	0	3.9	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.5191	0	7.3231	0	2302	0	2303	0	1369.9	0	0.93	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	480.00	0	8.0500	0	34.5913	0	26.940	0	476.645	0	11.22	0	3.9	0	-1e10	1	0.0073	0	0.000287	0	1.00	0	7.5173	0	7.3222	0	2302	0	2303	0	1376.9	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	478.00	0	8.0790	0	34.5943	0	26.938	0	474.662	0	10.51	0	3.7	0	-1e10	1	0.0073	0	0.000282	0	0.99	0	7.5151	0	7.3205	0	2302	0	2304	0	1384.8	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	476.00	0	8.0980	0	34.5974	0	26.938	0	472.678	0	9.76	0	3.4	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.5132	0	7.3190	0	2302	0	2305	0	1391.7	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	474.00	0	8.1100	0	34.5974	0	26.936	0	470.694	0	9.24	0	3.2	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5127	0	7.3187	0	2302	0	2305	0	1393.4	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	472.00	0	8.1310	0	34.5984	0	26.934	0	468.710	0	9.13	0	3.2	0	-1e10	1	0.0063	0	0.000293	0	1.02	0	7.5142	0	7.3201	0	2302	0	2304	0	1389.1	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	470.00	0	8.1620	0	34.5993	0	26.930	0	466.726	0	8.98	0	3.1	0	-1e10	1	0.0063	0	0.000359	0	1.19	0	7.5134	0	7.3198	0	2302	0	2304	0	1392.1	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	468.00	0	8.1780	0	34.6004	0	26.928	0	464.743	0	8.69	0	3.0	0	-1e10	1	0.0084	0	0.000343	0	1.14	0	7.5124	0	7.3190	0	2302	0	2304	0	1395.8	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	466.00	0	8.2050	0	34.6024	0	26.925	0	462.759	0	8.46	0	3.0	0	-1e10	1	0.0042	0	0.000294	0	1.02	0	7.5116	0	7.3185	0	2302	0	2304	0	1399.2	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	464.00	0	8.2500	0	34.6044	0	26.920	0	460.775	0	8.29	0	2.9	0	-1e10	1	0.0052	0	0.000305	0	1.05	0	7.5122	0	7.3195	0	2301	0	2304	0	1397.5	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	462.00	0	8.2710	0	34.6064	0	26.919	0	458.791	0	8.18	0	2.9	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.5130	0	7.3204	0	2301	0	2304	0	1395.4	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	460.00	0	8.2970	0	34.6084	0	26.916	0	456.807	0	8.11	0	2.8	0	-1e10	1	0.0073	0	0.000285	0	0.99	0	7.5132	0	7.3208	0	2301	0	2303	0	1395.4	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	458.00	0	8.3350	0	34.6114	0	26.913	0	454.823	0	8.02	0	2.8	0	-1e10	1	0.0063	0	0.000287	0	1.00	0	7.5140	0	7.3219	0	2302	0	2303	0	1393.3	0	0.94	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	456.00	0	8.3650	0	34.6144	0	26.910	0	452.839	0	7.83	0	2.7	0	-1e10	1	0.0073	0	0.000280	0	0.98	0	7.5137	0	7.3219	0	2302	0	2303	0	1394.9	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	454.00	0	8.3900	0	34.6164	0	26.908	0	450.855	0	7.62	0	2.7	0	-1e10	1	0.0073	0	0.000301	0	1.03	0	7.5137	0	7.3222	0	2302	0	2303	0	1395.2	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	452.00	0	8.4120	0	34.6174	0	26.906	0	448.871	0	7.45	0	2.6	0	39.82	0	0.0052	0	0.000285	0	0.99	0	7.5136	0	7.3217	0	2302	0	2300	0	1394.4	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	450.00	0	8.4470	0	34.6184	0	26.901	0	446.887	0	7.23	0	2.5	0	-1e10	1	0.0115	0	0.000260	0	0.93	0	7.5122	0	7.3213	0	2301	0	2303	0	1401.5	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	448.00	0	8.4590	0	34.6194	0	26.900	0	444.903	0	6.98	0	2.5	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.5114	0	7.3207	0	2301	0	2303	0	1404.5	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	446.00	0	8.4790	0	34.6184	0	26.896	0	442.919	0	6.81	0	2.4	0	-1e10	1	0.0094	0	0.000388	0	1.26	0	7.5101	0	7.3197	0	2301	0	2303	0	1409.2	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	444.00	0	8.5030	0	34.6184	0	26.892	0	440.935	0	6.66	0	2.3	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5081	0	7.3181	0	2301	0	2304	0	1416.5	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	442.00	0	8.5330	0	34.6214	0	26.890	0	438.951	0	6.45	0	2.3	0	-1e10	1	0.0073	0	0.000375	0	1.23	0	7.5075	0	7.3179	0	2301	0	2304	0	1419.0	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	440.00	0	8.5810	0	34.6254	0	26.886	0	436.967	0	6.19	0	2.2	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.5079	0	7.3188	0	2301	0	2304	0	1418.4	0	0.94	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	438.00	0	8.6090	0	34.6284	0	26.884	0	434.983	0	5.92	0	2.1	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5080	0	7.3191	0	2301	0	2304	0	1418.9	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	436.00	0	8.6410	0	34.6304	0	26.880	0	432.999	0	5.64	0	2.0	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5076	0	7.3190	0	2301	0	2304	0	1420.8	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	434.00	0	8.6860	0	34.6344	0	26.876	0	431.015	0	5.35	0	1.9	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.5069	0	7.3189	0	2301	0	2304	0	1423.9	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	432.00	0	8.7250	0	34.6374	0	26.873	0	429.030	0	5.06	0	1.8	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5073	0	7.3197	0	2301	0	2304	0	1423.1	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	430.00	0	8.7400	0	34.6384	0	26.871	0	427.046	0	4.88	0	1.7	0	-1e10	1	0.0063	0	0.000297	0	1.02	0	7.5069	0	7.3194	0	2301	0	2304	0	1424.9	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	428.00	0	8.7660	0	34.6404	0	26.868	0	425.062	0	4.72	0	1.7	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5068	0	7.3196	0	2301	0	2304	0	1425.8	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	426.00	0	8.7800	0	34.6424	0	26.868	0	423.078	0	4.61	0	1.6	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.5072	0	7.3200	0	2302	0	2304	0	1424.9	0	0.94	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	424.00	0	8.7940	0	34.6434	0	26.866	0	421.093	0	4.52	0	1.6	0	-1e10	1	0.0084	0	0.000312	0	1.07	0	7.5071	0	7.3200	0	2302	0	2304	0	1425.8	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	422.00	0	8.7910	0	34.6404	0	26.864	0	419.109	0	4.49	0	1.6	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5068	0	7.3196	0	2301	0	2304	0	1426.8	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	420.00	0	8.8240	0	34.6434	0	26.862	0	417.125	0	4.48	0	1.6	0	-1e10	1	0.0052	0	0.000281	0	0.98	0	7.5055	0	7.3188	0	2301	0	2304	0	1432.1	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	418.00	0	8.8610	0	34.6474	0	26.859	0	415.141	0	4.37	0	1.5	0	-1e10	1	0.0073	0	0.000285	0	1.00	0	7.5057	0	7.3194	0	2302	0	2304	0	1431.9	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	416.00	0	8.8690	0	34.6484	0	26.858	0	413.156	0	4.22	0	1.5	0	-1e10	1	0.0073	0	0.000308	0	1.05	0	7.5061	0	7.3198	0	2302	0	2304	0	1431.0	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	414.00	0	8.8710	0	34.6454	0	26.856	0	411.172	0	4.14	0	1.5	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5051	0	7.3188	0	2301	0	2304	0	1434.6	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	412.00	0	8.8900	0	34.6454	0	26.853	0	409.188	0	4.14	0	1.5	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5053	0	7.3191	0	2301	0	2304	0	1434.3	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	410.00	0	8.9100	0	34.6474	0	26.851	0	407.203	0	4.12	0	1.5	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.5054	0	7.3194	0	2301	0	2304	0	1434.4	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	408.00	0	8.9340	0	34.6494	0	26.849	0	405.219	0	4.09	0	1.5	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5052	0	7.3194	0	2301	0	2304	0	1435.7	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	406.00	0	8.9520	0	34.6494	0	26.846	0	403.234	0	4.08	0	1.4	0	-1e10	1	0.0094	0	0.000326	0	1.10	0	7.5053	0	7.3196	0	2301	0	2304	0	1435.9	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	404.00	0	8.9840	0	34.6514	0	26.842	0	401.250	0	4.09	0	1.5	0	-1e10	1	0.0052	0	0.000274	0	0.97	0	7.5057	0	7.3203	0	2301	0	2303	0	1435.0	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	402.00	0	9.0070	0	34.6534	0	26.840	0	399.265	0	4.11	0	1.5	0	36.81	0	0.0052	0	0.000259	0	0.93	0	7.5060	0	7.3203	0	2301	0	2300	0	1432.8	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	400.00	0	9.0170	0	34.6544	0	26.839	0	397.281	0	4.10	0	1.5	0	-1e10	1	0.0073	0	0.000353	0	1.17	0	7.5060	0	7.3208	0	2301	0	2303	0	1435.1	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	398.00	0	9.0270	0	34.6544	0	26.838	0	395.296	0	4.06	0	1.4	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5061	0	7.3210	0	2301	0	2303	0	1435.0	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	396.10	0	9.0480	0	34.6554	0	26.835	0	393.411	0	4.02	0	1.4	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5053	0	7.3204	0	2301	0	2303	0	1438.2	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	394.00	0	9.0680	0	34.6564	0	26.833	0	391.327	0	3.91	0	1.4	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.5046	0	7.3200	0	2301	0	2303	0	1441.0	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	392.00	0	9.0880	0	34.6574	0	26.830	0	389.343	0	3.83	0	1.4	0	-1e10	1	0.0063	0	0.000326	0	1.10	0	7.5040	0	7.3196	0	2301	0	2304	0	1443.5	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	390.00	0	9.1100	0	34.6574	0	26.827	0	387.358	0	3.78	0	1.3	0	-1e10	1	0.0073	0	0.001830	0	5.01	0	7.5032	0	7.3191	0	2301	0	2304	0	1446.9	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	388.00	0	9.1610	0	34.6604	0	26.821	0	385.374	0	3.75	0	1.3	0	-1e10	1	0.0073	0	0.000313	0	1.07	0	7.5033	0	7.3197	0	2301	0	2303	0	1447.1	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	386.00	0	9.1970	0	34.6624	0	26.816	0	383.389	0	3.72	0	1.3	0	-1e10	1	0.0073	0	0.000331	0	1.11	0	7.5029	0	7.3197	0	2301	0	2303	0	1449.2	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	384.00	0	9.2560	0	34.6674	0	26.811	0	381.404	0	3.69	0	1.3	0	-1e10	1	0.0073	0	0.000329	0	1.11	0	7.5031	0	7.3206	0	2301	0	2303	0	1449.4	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	382.00	0	9.2850	0	34.6684	0	26.807	0	379.420	0	3.68	0	1.3	0	34.90	0	0.0052	0	0.000349	0	1.16	0	7.5038	0	7.3210	0	2301	0	2300	0	1445.9	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	380.00	0	9.3140	0	34.6704	0	26.804	0	377.435	0	3.67	0	1.3	0	-1e10	1	0.0063	0	0.000365	0	1.20	0	7.5031	0	7.3211	0	2301	0	2303	0	1450.6	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	378.00	0	9.3590	0	34.6724	0	26.798	0	375.450	0	3.66	0	1.3	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.5024	0	7.3209	0	2301	0	2303	0	1453.8	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	376.00	0	9.4050	0	34.6744	0	26.792	0	373.466	0	3.65	0	1.3	0	-1e10	1	0.0063	0	0.000356	0	1.18	0	7.5018	0	7.3209	0	2301	0	2303	0	1456.5	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	374.00	0	9.4360	0	34.6764	0	26.788	0	371.481	0	3.63	0	1.3	0	-1e10	1	0.0073	0	0.000372	0	1.22	0	7.5025	0	7.3218	0	2301	0	2303	0	1454.5	0	0.93	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	372.00	0	9.4650	0	34.6784	0	26.785	0	369.496	0	3.64	0	1.3	0	-1e10	1	0.0063	0	0.000374	0	1.23	0	7.5029	0	7.3225	0	2301	0	2303	0	1453.7	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	370.00	0	9.4900	0	34.6804	0	26.783	0	367.511	0	3.63	0	1.3	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.5030	0	7.3227	0	2301	0	2303	0	1454.1	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	368.00	0	9.5270	0	34.6824	0	26.778	0	365.527	0	3.63	0	1.3	0	-1e10	1	0.0052	0	0.000403	0	1.30	0	7.5023	0	7.3225	0	2301	0	2303	0	1457.1	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	366.00	0	9.5510	0	34.6834	0	26.775	0	363.542	0	3.62	0	1.3	0	-1e10	1	0.0084	0	0.000414	0	1.33	0	7.5011	0	7.3216	0	2301	0	2303	0	1462.0	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	364.00	0	9.5810	0	34.6854	0	26.771	0	361.557	0	3.62	0	1.3	0	-1e10	1	0.0094	0	0.000466	0	1.46	0	7.5008	0	7.3217	0	2301	0	2303	0	1463.3	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	362.00	0	9.5960	0	34.6864	0	26.770	0	359.572	0	3.62	0	1.3	0	31.70	0	0.0073	0	0.000412	0	1.32	0	7.5014	0	7.3219	0	2301	0	2300	0	1460.2	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	360.00	0	9.6190	0	34.6874	0	26.767	0	357.587	0	3.61	0	1.3	0	-1e10	1	0.0073	0	0.000430	0	1.37	0	7.5012	0	7.3223	0	2301	0	2303	0	1463.0	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	358.00	0	9.6520	0	34.6894	0	26.763	0	355.602	0	3.61	0	1.3	0	-1e10	1	0.0052	0	0.000515	0	1.59	0	7.5009	0	7.3224	0	2301	0	2303	0	1464.7	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	356.00	0	9.6720	0	34.6904	0	26.760	0	353.618	0	3.60	0	1.3	0	-1e10	1	0.0063	0	0.000453	0	1.43	0	7.5004	0	7.3221	0	2301	0	2303	0	1466.7	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	354.00	0	9.6830	0	34.6904	0	26.758	0	351.633	0	3.60	0	1.3	0	-1e10	1	0.0073	0	0.000455	0	1.44	0	7.4994	0	7.3212	0	2301	0	2303	0	1470.7	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	352.00	0	9.7090	0	34.6914	0	26.755	0	349.648	0	3.59	0	1.3	0	30.47	0	0.0073	0	0.000529	0	1.63	0	7.4987	0	7.3205	0	2301	0	2301	0	1472.1	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	350.00	0	9.7480	0	34.6924	0	26.749	0	347.663	0	3.59	0	1.3	0	-1e10	1	0.0084	0	0.000459	0	1.45	0	7.4978	0	7.3204	0	2301	0	2303	0	1477.7	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	348.00	0	9.7940	0	34.6954	0	26.743	0	345.678	0	3.58	0	1.3	0	-1e10	1	0.0073	0	0.000473	0	1.48	0	7.4976	0	7.3207	0	2301	0	2303	0	1479.1	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	346.00	0	9.8400	0	34.6974	0	26.737	0	343.693	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000538	0	1.65	0	7.4967	0	7.3204	0	2301	0	2303	0	1482.8	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	344.00	0	9.8630	0	34.6984	0	26.734	0	341.708	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000469	0	1.47	0	7.4976	0	7.3214	0	2301	0	2303	0	1480.3	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	342.00	0	9.8800	0	34.6994	0	26.732	0	339.723	0	3.57	0	1.3	0	29.56	0	0.0073	0	0.000484	0	1.51	0	7.4966	0	7.3203	0	2301	0	2300	0	1482.7	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	340.00	0	9.9140	0	34.7014	0	26.728	0	337.738	0	3.56	0	1.3	0	-1e10	1	0.0073	0	0.000514	0	1.59	0	7.4966	0	7.3210	0	2301	0	2303	0	1484.6	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	338.00	0	9.9420	0	34.7034	0	26.724	0	335.753	0	3.55	0	1.3	0	-1e10	1	0.0063	0	0.000500	0	1.55	0	7.4965	0	7.3212	0	2301	0	2303	0	1485.6	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	336.00	0	9.9620	0	34.7044	0	26.722	0	333.767	0	3.55	0	1.3	0	-1e10	1	0.0073	0	0.000520	0	1.61	0	7.4959	0	7.3207	0	2301	0	2303	0	1488.4	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	334.00	0	9.9790	0	34.7054	0	26.720	0	331.782	0	3.55	0	1.3	0	-1e10	1	0.0073	0	0.000491	0	1.53	0	7.4959	0	7.3209	0	2301	0	2303	0	1488.6	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	332.00	0	9.9910	0	34.7064	0	26.718	0	329.797	0	3.56	0	1.3	0	28.61	0	0.0063	0	0.000496	0	1.54	0	7.4961	0	7.3209	0	2301	0	2300	0	1486.8	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	330.00	0	10.0160	0	34.7074	0	26.715	0	327.812	0	3.55	0	1.3	0	-1e10	1	0.0084	0	0.000505	0	1.57	0	7.4959	0	7.3212	0	2301	0	2303	0	1489.8	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	328.00	0	10.0510	0	34.7074	0	26.709	0	325.827	0	3.54	0	1.3	0	-1e10	1	0.0084	0	0.000478	0	1.50	0	7.4950	0	7.3208	0	2301	0	2303	0	1493.2	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	326.00	0	10.0860	0	34.7064	0	26.702	0	323.842	0	3.54	0	1.3	0	-1e10	1	0.0063	0	0.000505	0	1.57	0	7.4938	0	7.3200	0	2301	0	2303	0	1498.3	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	324.00	0	10.1150	0	34.7084	0	26.699	0	321.857	0	3.52	0	1.3	0	-1e10	1	0.0073	0	0.000455	0	1.44	0	7.4934	0	7.3199	0	2301	0	2303	0	1500.3	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	322.00	0	10.1590	0	34.7114	0	26.693	0	319.871	0	3.52	0	1.3	0	28.37	0	0.0063	0	0.000512	0	1.58	0	7.4928	0	7.3195	0	2301	0	2300	0	1501.7	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	320.00	0	10.2020	0	34.7144	0	26.688	0	317.886	0	3.51	0	1.3	0	-1e10	1	0.0063	0	0.000566	0	1.72	0	7.4923	0	7.3198	0	2301	0	2303	0	1505.7	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	318.00	0	10.2480	0	34.7184	0	26.684	0	315.901	0	3.51	0	1.3	0	-1e10	1	0.0073	0	0.000554	0	1.69	0	7.4916	0	7.3196	0	2301	0	2303	0	1509.2	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	316.00	0	10.2880	0	34.7214	0	26.679	0	313.916	0	3.50	0	1.3	0	-1e10	1	0.0084	0	0.000541	0	1.66	0	7.4912	0	7.3197	0	2301	0	2303	0	1511.2	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	314.00	0	10.3680	0	34.7295	0	26.671	0	311.930	0	3.48	0	1.3	0	-1e10	1	0.0073	0	0.000588	0	1.78	0	7.4909	0	7.3203	0	2301	0	2303	0	1513.6	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	312.00	0	10.4090	0	34.7345	0	26.668	0	309.945	0	3.47	0	1.3	0	25.99	0	0.0084	0	0.000700	0	2.07	0	7.4917	0	7.3212	0	2302	0	2301	0	1510.1	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	310.00	0	10.4430	0	34.7355	0	26.663	0	307.960	0	3.47	0	1.3	0	-1e10	1	0.0073	0	0.000597	0	1.81	0	7.4890	0	7.3193	0	2301	0	2304	0	1522.0	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	308.00	0	10.4770	0	34.7385	0	26.659	0	305.974	0	3.47	0	1.3	0	-1e10	1	0.0063	0	0.000586	0	1.78	0	7.4891	0	7.3198	0	2302	0	2304	0	1522.3	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	306.00	0	10.5030	0	34.7415	0	26.657	0	303.989	0	3.46	0	1.3	0	-1e10	1	0.0063	0	0.000575	0	1.75	0	7.4901	0	7.3209	0	2302	0	2303	0	1519.1	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	304.00	0	10.5190	0	34.7415	0	26.654	0	302.003	0	3.46	0	1.3	0	-1e10	1	0.0094	0	0.000600	0	1.81	0	7.4900	0	7.3210	0	2302	0	2303	0	1519.8	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	302.00	0	10.5400	0	34.7415	0	26.650	0	300.018	0	3.46	0	1.3	0	24.24	0	0.0094	0	0.000600	0	1.81	0	7.4882	0	7.3192	0	2302	0	2302	0	1525.7	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	300.00	0	10.5830	0	34.7435	0	26.644	0	298.033	0	3.45	0	1.3	0	-1e10	1	0.0063	0	0.000602	0	1.82	0	7.4873	0	7.3191	0	2302	0	2304	0	1530.8	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	298.00	0	10.6280	0	34.7465	0	26.639	0	296.047	0	3.44	0	1.3	0	-1e10	1	0.0073	0	0.000622	0	1.87	0	7.4871	0	7.3194	0	2302	0	2304	0	1532.4	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	296.00	0	10.6800	0	34.7515	0	26.633	0	294.062	0	3.44	0	1.3	0	-1e10	1	0.0105	0	0.000638	0	1.91	0	7.4867	0	7.3196	0	2302	0	2304	0	1534.7	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	294.00	0	10.6860	0	34.7445	0	26.627	0	292.076	0	3.43	0	1.3	0	-1e10	1	0.0073	0	0.000571	0	1.74	0	7.4866	0	7.3195	0	2301	0	2303	0	1535.1	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	292.00	0	10.6710	0	34.7335	0	26.621	0	290.091	0	3.44	0	1.3	0	24.40	0	0.0084	0	0.000550	0	1.68	0	7.4847	0	7.3173	0	2300	0	2301	0	1540.4	0	0.93	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	290.00	0	10.6880	0	34.7335	0	26.618	0	288.105	0	3.44	0	1.3	0	-1e10	1	0.0105	0	0.000528	0	1.63	0	7.4839	0	7.3170	0	2300	0	2303	0	1545.1	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	288.00	0	10.7140	0	34.7325	0	26.612	0	286.120	0	3.43	0	1.3	0	-1e10	1	0.0073	0	0.000528	0	1.63	0	7.4840	0	7.3173	0	2300	0	2303	0	1545.1	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	286.00	0	10.7150	0	34.7265	0	26.607	0	284.134	0	3.44	0	1.3	0	-1e10	1	0.0084	0	0.000479	0	1.50	0	7.4843	0	7.3175	0	2299	0	2302	0	1544.2	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	284.00	0	10.7230	0	34.7265	0	26.606	0	282.148	0	3.44	0	1.3	0	-1e10	1	0.0084	0	0.000456	0	1.44	0	7.4837	0	7.3169	0	2299	0	2302	0	1546.8	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	282.00	0	10.7440	0	34.7275	0	26.603	0	280.163	0	3.43	0	1.3	0	25.85	0	0.0073	0	0.000443	0	1.40	0	7.4835	0	7.3167	0	2299	0	2300	0	1546.3	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	280.00	0	10.7860	0	34.7275	0	26.595	0	278.177	0	3.42	0	1.3	0	-1e10	1	0.0084	0	0.000465	0	1.46	0	7.4832	0	7.3171	0	2299	0	2302	0	1549.6	0	0.93	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	278.00	0	10.8220	0	34.7265	0	26.588	0	276.192	0	3.43	0	1.3	0	-1e10	1	0.0073	0	0.000463	0	1.46	0	7.4838	0	7.3180	0	2299	0	2301	0	1547.8	0	0.96	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	276.00	0	10.8090	0	34.7145	0	26.581	0	274.206	0	3.59	0	1.3	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.4815	0	7.3157	0	2298	0	2301	0	1556.1	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	274.00	0	10.8320	0	34.7135	0	26.576	0	272.220	0	3.93	0	1.5	0	-1e10	1	0.0063	0	0.000295	0	1.02	0	7.4791	0	7.3137	0	2298	0	2302	0	1565.8	0	0.93	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	272.00	0	10.8710	0	34.7185	0	26.573	0	270.234	0	4.16	0	1.5	0	25.71	0	0.0021	0	0.000304	0	1.04	0	7.4787	0	7.3135	0	2298	0	2300	0	1566.7	0	0.97	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	270.00	0	10.9850	0	34.7285	0	26.560	0	268.249	0	4.17	0	1.5	0	-1e10	1	0.0073	0	0.000324	0	1.10	0	7.4793	0	7.3156	0	2299	0	2302	0	1567.5	0	0.94	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	268.00	0	11.0530	0	34.7365	0	26.554	0	266.263	0	4.01	0	1.5	0	-1e10	1	0.0073	0	0.000367	0	1.21	0	7.4808	0	7.3177	0	2299	0	2302	0	1563.0	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	266.00	0	11.1630	0	34.7525	0	26.547	0	264.277	0	3.81	0	1.4	0	-1e10	1	0.0073	0	0.000529	0	1.63	0	7.4826	0	7.3206	0	2300	0	2302	0	1558.3	0	0.94	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	264.00	0	11.2380	0	34.7635	0	26.542	0	262.291	0	3.59	0	1.3	0	-1e10	1	0.0094	0	0.000553	0	1.69	0	7.4857	0	7.3243	0	2301	0	2301	0	1547.9	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	262.00	0	11.2770	0	34.7705	0	26.540	0	260.306	0	3.47	0	1.3	0	-1e10	1	0.0084	0	0.000601	0	1.81	0	7.4887	0	7.3274	0	2302	0	2301	0	1537.9	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	260.00	0	11.2920	0	34.7735	0	26.540	0	258.320	0	3.41	0	1.3	0	23.60	0	0.0073	0	0.000594	0	1.80	0	7.4894	0	7.3278	0	2302	0	2299	0	1534.6	0	0.93	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	258.00	0	11.3040	0	34.7735	0	26.537	0	256.334	0	3.38	0	1.3	0	-1e10	1	0.0073	0	0.000598	0	1.81	0	7.4906	0	7.3293	0	2302	0	2300	0	1531.8	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	256.00	0	11.2900	0	34.7675	0	26.535	0	254.348	0	3.36	0	1.3	0	-1e10	1	0.0063	0	0.000504	0	1.56	0	7.4897	0	7.3283	0	2301	0	2300	0	1534.9	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	254.00	0	11.2760	0	34.7615	0	26.533	0	252.362	0	3.35	0	1.3	0	-1e10	1	0.0063	0	0.000542	0	1.66	0	7.4873	0	7.3258	0	2301	0	2301	0	1543.9	0	0.94	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	252.00	0	11.2790	0	34.7615	0	26.532	0	250.376	0	3.35	0	1.3	0	24.28	0	0.0063	0	0.000488	0	1.52	0	7.4871	0	7.3253	0	2301	0	2299	0	1543.6	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	250.00	0	11.2930	0	34.7625	0	26.531	0	248.390	0	3.35	0	1.3	0	-1e10	1	0.0094	0	0.000500	0	1.55	0	7.4871	0	7.3257	0	2301	0	2301	0	1545.5	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	248.00	0	11.3410	0	34.7655	0	26.524	0	246.405	0	3.34	0	1.3	0	-1e10	1	0.0084	0	0.000540	0	1.66	0	7.4870	0	7.3261	0	2301	0	2301	0	1546.7	0	0.94	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	246.00	0	11.4090	0	34.7715	0	26.516	0	244.419	0	3.32	0	1.2	0	-1e10	1	0.0063	0	0.000556	0	1.70	0	7.4875	0	7.3273	0	2301	0	2301	0	1545.9	0	0.93	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	244.00	0	11.4720	0	34.7795	0	26.511	0	242.433	0	3.31	0	1.2	0	-1e10	1	0.0063	0	0.000612	0	1.84	0	7.4890	0	7.3294	0	2302	0	2301	0	1541.4	0	0.93	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	242.00	0	11.5040	0	34.7825	0	26.507	0	240.447	0	3.31	0	1.2	0	22.75	0	0.0073	0	0.000657	0	1.96	0	7.4904	0	7.3307	0	2302	0	2298	0	1536.0	0	0.93	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	240.00	0	11.5190	0	34.7845	0	26.506	0	238.461	0	3.31	0	1.2	0	-1e10	1	0.0084	0	0.000610	0	1.84	0	7.4909	0	7.3315	0	2302	0	2300	0	1535.8	0	0.94	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	238.00	0	11.5450	0	34.7875	0	26.503	0	236.475	0	3.30	0	1.2	0	-1e10	1	0.0052	0	0.000608	0	1.83	0	7.4914	0	7.3323	0	2303	0	2300	0	1534.4	0	0.93	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	236.00	0	11.5750	0	34.7905	0	26.500	0	234.489	0	3.31	0	1.2	0	-1e10	1	0.0115	0	0.000551	0	1.69	0	7.4922	0	7.3332	0	2303	0	2300	0	1532.3	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	234.00	0	11.5830	0	34.7865	0	26.495	0	232.502	0	3.30	0	1.2	0	-1e10	1	0.0073	0	0.000581	0	1.76	0	7.4932	0	7.3342	0	2302	0	2299	0	1528.8	0	0.94	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	232.00	0	11.5750	0	34.7745	0	26.487	0	230.516	0	3.31	0	1.2	0	22.50	0	0.0073	0	0.000471	0	1.48	0	7.4880	0	7.3290	0	2302	0	2298	0	1546.7	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	230.00	0	11.5910	0	34.7735	0	26.484	0	228.530	0	3.30	0	1.2	0	-1e10	1	0.0063	0	0.000545	0	1.67	0	7.4871	0	7.3286	0	2301	0	2300	0	1551.5	0	0.94	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	228.00	0	11.6200	0	34.7765	0	26.480	0	226.544	0	3.30	0	1.2	0	-1e10	1	0.0063	0	0.000473	0	1.48	0	7.4878	0	7.3295	0	2302	0	2300	0	1549.5	0	0.94	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	226.00	0	11.6830	0	34.7815	0	26.473	0	224.558	0	3.29	0	1.2	0	-1e10	1	0.0084	0	0.000513	0	1.59	0	7.4891	0	7.3313	0	2302	0	2300	0	1546.0	0	0.94	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	224.00	0	11.7100	0	34.7835	0	26.469	0	222.572	0	3.29	0	1.2	0	-1e10	1	0.0073	0	0.000493	0	1.54	0	7.4900	0	7.3325	0	2302	0	2300	0	1543.0	0	0.93	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	222.00	0	11.7500	0	34.7885	0	26.465	0	220.586	0	3.28	0	1.2	0	21.67	0	0.0063	0	0.000514	0	1.59	0	7.4905	0	7.3331	0	2302	0	2298	0	1540.8	0	0.94	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	220.00	0	11.8240	0	34.7965	0	26.458	0	218.599	0	3.27	0	1.2	0	-1e10	1	0.0073	0	0.000599	0	1.81	0	7.4920	0	7.3355	0	2303	0	2300	0	1538.0	0	0.93	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	218.00	0	11.8780	0	34.8025	0	26.452	0	216.613	0	3.25	0	1.2	0	-1e10	1	0.0084	0	0.000588	0	1.78	0	7.4935	0	7.3374	0	2303	0	2299	0	1533.3	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	216.00	0	11.9260	0	34.8085	0	26.448	0	214.627	0	3.25	0	1.2	0	-1e10	1	0.0073	0	0.000586	0	1.78	0	7.4950	0	7.3394	0	2304	0	2299	0	1528.6	0	0.93	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	214.00	0	11.9740	0	34.8125	0	26.441	0	212.641	0	3.24	0	1.2	0	-1e10	1	0.0073	0	0.000684	0	2.03	0	7.4970	0	7.3417	0	2304	0	2299	0	1522.3	0	0.94	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	212.00	0	11.9800	0	34.8105	0	26.439	0	210.654	0	3.25	0	1.2	0	20.95	0	0.0052	0	0.000538	0	1.65	0	7.4957	0	7.3403	0	2304	0	2297	0	1526.0	0	0.93	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	210.00	0	11.9880	0	34.8045	0	26.432	0	208.668	0	3.25	0	1.2	0	-1e10	1	0.0063	0	0.000597	0	1.81	0	7.4945	0	7.3394	0	2303	0	2299	0	1531.6	0	0.95	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	208.00	0	11.9770	0	34.7955	0	26.428	0	206.682	0	3.28	0	1.2	0	-1e10	1	0.0073	0	0.000399	0	1.29	0	7.4922	0	7.3371	0	2303	0	2299	0	1540.0	0	0.92	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	206.00	0	12.0060	0	34.7965	0	26.423	0	204.696	0	3.32	0	1.3	0	-1e10	1	0.0094	0	0.000370	0	1.22	0	7.4922	0	7.3374	0	2303	0	2299	0	1540.6	0	0.93	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	204.00	0	12.0530	0	34.7995	0	26.416	0	202.709	0	3.32	0	1.3	0	-1e10	1	0.0073	0	0.000438	0	1.39	0	7.4925	0	7.3381	0	2303	0	2299	0	1540.4	0	0.93	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	202.00	0	12.0730	0	34.8025	0	26.415	0	200.723	0	3.31	0	1.3	0	20.27	0	0.0094	0	0.000451	0	1.43	0	7.4928	0	7.3383	0	2303	0	2297	0	1538.9	0	0.93	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	200.00	0	12.1140	0	34.8055	0	26.409	0	198.736	0	3.26	0	1.2	0	-1e10	1	0.0084	0	0.000489	0	1.53	0	7.4931	0	7.3393	0	2303	0	2298	0	1539.5	0	0.93	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	198.00	0	12.1680	0	34.8095	0	26.402	0	196.750	0	3.25	0	1.2	0	-1e10	1	0.0073	0	0.000456	0	1.44	0	7.4941	0	7.3408	0	2303	0	2298	0	1536.5	0	0.94	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	196.00	0	12.2230	0	34.8165	0	26.396	0	194.764	0	3.24	0	1.2	0	-1e10	1	0.0084	0	0.000548	0	1.68	0	7.4948	0	7.3421	0	2304	0	2298	0	1535.0	0	0.91	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	194.00	0	12.3000	0	34.8255	0	26.389	0	192.777	0	3.21	0	1.2	0	-1e10	1	0.0115	0	0.000644	0	1.93	0	7.4941	0	7.3423	0	2304	0	2299	0	1538.9	0	0.93	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	192.00	0	12.3820	0	34.8345	0	26.380	0	190.791	0	3.19	0	1.2	0	16.76	0	0.0094	0	0.000705	0	2.09	0	7.4937	0	7.3426	0	2305	0	2298	0	1540.9	0	0.93	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	190.00	0	12.4150	0	34.8375	0	26.375	0	188.804	0	3.18	0	1.2	0	-1e10	1	0.0094	0	0.000669	0	1.99	0	7.4944	0	7.3438	0	2305	0	2299	0	1540.0	0	0.93	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	188.00	0	12.4090	0	34.8335	0	26.373	0	186.818	0	3.21	0	1.2	0	-1e10	1	0.0094	0	0.000588	0	1.78	0	7.4983	0	7.3472	0	2305	0	2298	0	1525.7	0	0.93	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	186.00	0	12.4080	0	34.8325	0	26.373	0	184.831	0	3.27	0	1.3	0	-1e10	1	0.0084	0	0.000530	0	1.63	0	7.5000	0	7.3487	0	2305	0	2297	0	1519.4	0	0.93	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	184.00	0	12.3700	0	34.8055	0	26.359	0	182.845	0	3.66	0	1.4	0	-1e10	1	0.0073	0	0.000427	0	1.36	0	7.5007	0	7.3488	0	2303	0	2295	0	1515.8	0	0.93	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	182.00	0	12.3910	0	34.7975	0	26.349	0	180.858	0	4.66	0	1.8	0	19.73	0	0.0052	0	0.000283	0	0.99	0	7.4979	0	7.3463	0	2302	0	2294	0	1525.1	0	0.90	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	180.00	0	12.4360	0	34.8005	0	26.342	0	178.871	0	5.17	0	2.0	0	-1e10	1	0.0063	0	0.000270	0	0.95	0	7.4971	0	7.3461	0	2303	0	2296	0	1530.1	0	0.91	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	178.00	0	12.4700	0	34.8035	0	26.338	0	176.885	0	5.41	0	2.1	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.4976	0	7.3470	0	2303	0	2295	0	1528.9	0	0.92	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	176.00	0	12.5110	0	34.8085	0	26.334	0	174.898	0	5.56	0	2.1	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.4990	0	7.3487	0	2303	0	2295	0	1524.6	0	0.91	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	174.00	0	12.5480	0	34.8105	0	26.328	0	172.912	0	5.70	0	2.2	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5001	0	7.3501	0	2303	0	2295	0	1521.3	0	0.90	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	172.00	0	12.5500	0	34.8005	0	26.320	0	170.925	0	6.19	0	2.4	0	18.90	0	0.0073	0	0.000286	0	1.00	0	7.5003	0	7.3501	0	2302	0	2293	0	1519.2	0	0.94	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	170.00	0	12.5430	0	34.7865	0	26.310	0	168.938	0	6.99	0	2.7	0	-1e10	1	0.0063	0	0.000290	0	1.01	0	7.5006	0	7.3504	0	2302	0	2293	0	1518.9	0	0.91	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	168.10	0	12.5430	0	34.7765	0	26.303	0	167.051	0	8.60	0	3.3	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.5030	0	7.3525	0	2301	0	2292	0	1510.0	0	0.90	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	166.00	0	12.5580	0	34.7775	0	26.300	0	164.965	0	9.89	0	3.8	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.5040	0	7.3535	0	2301	0	2292	0	1506.9	0	0.88	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	164.00	0	12.5900	0	34.7815	0	26.297	0	162.978	0	10.48	0	4.0	0	-1e10	1	0.0052	0	0.000275	0	0.97	0	7.5036	0	7.3535	0	2301	0	2292	0	1509.1	0	0.90	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	162.00	0	12.6820	0	34.7945	0	26.289	0	160.991	0	10.38	0	4.0	0	19.70	0	0.0042	0	0.000277	0	0.97	0	7.5012	0	7.3521	0	2302	0	2291	0	1518.6	0	0.89	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	160.00	0	12.7970	0	34.8065	0	26.276	0	159.004	0	9.39	0	3.6	0	-1e10	1	0.0063	0	0.000299	0	1.03	0	7.4972	0	7.3499	0	2303	0	2295	0	1536.2	0	0.88	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	158.00	0	12.8750	0	34.8135	0	26.266	0	157.018	0	8.57	0	3.3	0	-1e10	1	0.0073	0	0.000284	0	0.99	0	7.4954	0	7.3492	0	2303	0	2295	0	1543.9	0	0.91	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	156.00	0	12.8520	0	34.7975	0	26.258	0	155.031	0	8.66	0	3.3	0	-1e10	1	0.0042	0	0.000313	0	1.07	0	7.5006	0	7.3536	0	2302	0	2293	0	1524.2	0	0.88	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	154.00	0	12.8660	0	34.7935	0	26.252	0	153.044	0	10.69	0	4.1	0	-1e10	1	0.0042	0	0.000268	0	0.95	0	7.5060	0	7.3587	0	2302	0	2291	0	1504.4	0	0.87	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	152.00	0	12.8990	0	34.7975	0	26.248	0	151.057	0	11.69	0	4.5	0	20.17	0	0.0052	0	0.000273	0	0.96	0	7.5062	0	7.3590	0	2302	0	2289	0	1503.5	0	0.88	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	150.00	0	12.9950	0	34.8075	0	26.237	0	149.070	0	11.76	0	4.6	0	-1e10	1	0.0052	0	0.000277	0	0.97	0	7.5043	0	7.3586	0	2303	0	2292	0	1512.8	0	0.88	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	148.00	0	13.1260	0	34.8215	0	26.221	0	147.083	0	11.07	0	4.3	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5014	0	7.3574	0	2304	0	2293	0	1525.4	0	0.88	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	146.00	0	13.2040	0	34.8295	0	26.212	0	145.097	0	10.33	0	4.0	0	-1e10	1	0.0042	0	0.000273	0	0.96	0	7.5015	0	7.3584	0	2304	0	2293	0	1526.3	0	0.88	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	144.00	0	13.2570	0	34.8355	0	26.205	0	143.110	0	9.58	0	3.7	0	-1e10	1	0.0010	0	0.000340	0	1.14	0	7.4974	0	7.3552	0	2305	0	2295	0	1542.6	0	0.88	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	142.00	0	13.3070	0	34.8355	0	26.195	0	141.123	0	9.01	0	3.5	0	20.26	0	0.0031	0	0.000302	0	1.04	0	7.4933	0	7.3517	0	2305	0	2294	0	1557.8	0	0.88	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	140.00	0	13.3560	0	34.8335	0	26.184	0	139.136	0	8.97	0	3.5	0	-1e10	1	0.0010	0	0.000284	0	0.99	0	7.4920	0	7.3512	0	2305	0	2296	0	1564.4	0	0.86	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	138.00	0	13.4100	0	34.8295	0	26.170	0	137.149	0	8.88	0	3.5	0	-1e10	1	0.0021	0	0.000336	0	1.13	0	7.4850	0	7.3453	0	2305	0	2298	0	1592.1	0	0.86	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	136.00	0	13.4360	0	34.8205	0	26.157	0	135.162	0	9.98	0	3.9	0	-1e10	1	0.0021	0	0.000291	0	1.01	0	7.4876	0	7.3479	0	2304	0	2297	0	1582.3	0	0.87	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	134.00	0	13.4900	0	34.8165	0	26.143	0	133.175	0	11.97	0	4.7	0	-1e10	1	0.0042	0	0.000273	0	0.96	0	7.4929	0	7.3535	0	2304	0	2294	0	1562.5	0	0.86	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	131.90	0	13.5690	0	34.8145	0	26.125	0	131.088	0	14.72	0	5.8	0	23.16	0	-0.0021	0	0.000267	0	0.95	0	7.5012	0	7.3619	0	2304	0	2290	0	1531.0	0	0.85	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	130.00	0	13.7000	0	34.8235	0	26.105	0	129.201	0	17.77	0	7.0	0	-1e10	1	0.0021	0	0.000287	0	1.00	0	7.5041	0	7.3663	0	2305	0	2291	0	1523.4	0	0.84	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	128.00	0	13.6920	0	34.8075	0	26.094	0	127.213	0	21.15	0	8.3	0	-1e10	1	0.0010	0	0.000296	0	1.02	0	7.5178	0	7.3789	0	2304	0	2286	0	1473.0	0	0.84	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	126.00	0	13.6660	0	34.7695	0	26.070	0	125.226	0	28.56	0	11.2	0	-1e10	1	0.0031	0	0.000291	0	1.01	0	7.5476	0	7.4061	0	2301	0	2274	0	1368.8	0	0.81	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	124.00	0	13.8020	0	34.7775	0	26.048	0	123.239	0	37.14	0	14.6	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	7.5600	0	7.4193	0	2302	0	2270	0	1329.4	0	0.82	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	122.00	0	13.8390	0	34.7595	0	26.026	0	121.252	0	44.82	0	17.6	0	23.10	0	0.0021	0	0.000319	0	1.08	0	7.5747	0	7.4332	0	2301	0	2263	0	1281.2	0	0.80	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	120.00	0	13.9060	0	34.7585	0	26.012	0	119.265	0	53.97	0	21.3	0	-1e10	1	0.0052	0	0.000301	0	1.04	0	7.6033	0	7.4609	0	2301	0	2255	0	1196.1	0	0.80	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	118.00	0	14.1310	0	34.7745	0	25.977	0	117.278	0	59.54	0	23.6	0	-1e10	1	0.0063	0	0.000314	0	1.07	0	7.6031	0	7.4635	0	2302	0	2256	0	1198.6	0	0.81	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	116.00	0	14.2760	0	34.7885	0	25.957	0	115.291	0	64.71	0	25.7	0	-1e10	1	0.0105	0	0.000315	0	1.07	0	7.6118	0	7.4734	0	2303	0	2253	0	1174.8	0	0.79	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	114.00	0	14.4200	0	34.8015	0	25.936	0	113.303	0	68.10	0	27.1	0	-1e10	1	0.0105	0	0.000321	0	1.09	0	7.6101	0	7.4737	0	2304	0	2254	0	1181.0	0	0.79	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	112.00	0	14.4880	0	34.8036	0	25.923	0	111.316	0	70.93	0	28.3	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6178	0	7.4817	0	2304	0	2252	0	1159.5	0	0.79	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	110.00	0	14.5530	0	34.7965	0	25.904	0	109.329	0	76.14	0	30.4	0	22.37	0	0.0158	0	0.000313	0	1.07	0	7.6380	0	7.5012	0	2304	0	2243	0	1102.5	0	0.77	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	108.00	0	14.6600	0	34.7865	0	25.873	0	107.342	0	82.33	0	33.0	0	-1e10	1	0.0200	0	0.000310	0	1.06	0	7.6518	0	7.5158	0	2303	0	2239	0	1066.8	0	0.75	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	106.00	0	14.7230	0	34.7785	0	25.853	0	105.354	0	90.54	0	36.3	0	-1e10	1	0.0263	0	0.000319	0	1.08	0	7.6813	0	7.5444	0	2303	0	2229	0	991.7	0	0.75	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	104.00	0	14.7800	0	34.7775	0	25.840	0	103.367	0	98.77	0	39.6	0	-1e10	1	0.0294	0	0.000315	0	1.07	0	7.7023	0	7.5650	0	2303	0	2222	0	941.5	0	0.75	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	102.00	0	14.8700	0	34.7825	0	25.824	0	101.380	0	104.68	0	42.1	0	-1e10	1	0.0242	0	0.000299	0	1.03	0	7.7067	0	7.5703	0	2303	0	2220	0	931.7	0	0.74	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	100.00	0	15.0140	0	34.7865	0	25.796	0	99.392	0	110.84	0	44.7	0	19.60	0	0.0315	0	0.000326	0	1.10	0	7.7276	0	7.5919	0	2304	0	2211	0	884.1	0	0.71	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	98.00	0	15.1230	0	34.7946	0	25.778	0	97.405	0	118.70	0	47.9	0	-1e10	1	0.0399	0	0.000324	0	1.10	0	7.7462	0	7.6113	0	2304	0	2206	0	845.0	0	0.71	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	96.00	0	15.2650	0	34.8046	0	25.754	0	95.417	0	125.85	0	51.0	0	17.24	0	0.0441	0	0.000320	0	1.09	0	7.7738	0	7.6394	0	2305	0	2194	0	788.1	0	0.71	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	94.00	0	15.3550	0	34.8126	0	25.740	0	93.430	0	135.38	0	54.9	0	-1e10	1	0.0452	0	0.000318	0	1.08	0	7.7952	0	7.6612	0	2305	0	2188	0	747.5	0	0.70	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	92.00	0	15.5590	0	34.8336	0	25.711	0	91.443	0	141.90	0	57.8	0	14.90	0	0.0483	0	0.000367	0	1.21	0	7.8044	0	7.6728	0	2307	0	2183	0	730.5	0	0.67	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	90.00	0	15.7170	0	34.8516	0	25.689	0	89.455	0	146.67	0	60.0	0	-1e10	1	0.0515	0	0.000329	0	1.11	0	7.8130	0	7.6833	0	2308	0	2182	0	716.0	0	0.67	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	88.00	0	15.8750	0	34.8716	0	25.669	0	87.468	0	150.13	0	61.6	0	-1e10	1	0.0557	0	0.000325	0	1.10	0	7.8185	0	7.6908	0	2309	0	2180	0	706.6	0	0.68	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	86.00	0	16.0010	0	34.8866	0	25.651	0	85.480	0	153.21	0	63.0	0	13.39	0	0.0599	0	0.000354	0	1.17	0	7.8261	0	7.6998	0	2310	0	2176	0	693.1	0	0.67	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	84.00	0	16.1390	0	34.9036	0	25.633	0	83.493	0	156.21	0	64.4	0	-1e10	1	0.0641	0	0.000354	0	1.17	0	7.8340	0	7.7093	0	2312	0	2175	0	680.4	0	0.67	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	82.00	0	16.2740	0	34.9236	0	25.617	0	81.505	0	159.05	0	65.8	0	12.00	0	0.0662	0	0.000372	0	1.22	0	7.8427	0	7.7195	0	2313	0	2170	0	665.5	0	0.67	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	80.00	0	16.5240	0	34.9557	0	25.584	0	79.518	0	161.84	0	67.2	0	-1e10	1	0.0694	0	0.000375	0	1.23	0	7.8485	0	7.7288	0	2315	0	2170	0	657.0	0	0.65	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	78.00	0	16.9010	0	34.9997	0	25.529	0	77.530	0	164.67	0	68.9	0	-1e10	1	0.0830	0	0.000384	0	1.25	0	7.8579	0	7.7432	0	2318	0	2166	0	642.5	0	0.65	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	76.00	0	17.1310	0	35.0287	0	25.496	0	75.542	0	168.81	0	71.0	0	9.89	0	0.0894	0	0.000391	0	1.27	0	7.8713	0	7.7595	0	2320	0	2160	0	620.9	0	0.64	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	74.00	0	17.3580	0	35.0577	0	25.464	0	73.555	0	172.22	0	72.7	0	-1e10	1	0.1041	0	0.000415	0	1.33	0	7.8779	0	7.7691	0	2322	0	2159	0	611.5	0	0.63	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	72.00	0	17.5860	0	35.0847	0	25.430	0	71.567	0	175.89	0	74.6	0	7.76	0	0.1198	0	0.000451	0	1.43	0	7.8887	0	7.7829	0	2324	0	2153	0	594.8	0	0.63	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	70.00	0	17.7010	0	35.0987	0	25.412	0	69.580	0	179.82	0	76.5	0	-1e10	1	0.1314	0	0.000472	0	1.48	0	7.8973	0	7.7929	0	2325	0	2151	0	582.3	0	0.64	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	68.00	0	17.8950	0	35.1178	0	25.379	0	67.592	0	182.94	0	78.1	0	-1e10	1	0.1293	0	0.000503	0	1.56	0	7.9054	0	7.8037	0	2326	0	2147	0	570.5	0	0.62	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	66.10	0	18.0620	0	35.1388	0	25.354	0	65.704	0	186.35	0	79.8	0	5.22	0	0.1461	0	0.000492	0	1.53	0	7.9130	0	7.8134	0	2328	0	2143	0	559.5	0	0.62	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	64.10	0	18.3060	0	35.1678	0	25.316	0	63.716	0	188.46	0	81.1	0	-1e10	1	0.1682	0	0.000562	0	1.71	0	7.9143	0	7.8182	0	2330	0	2143	0	558.4	0	0.63	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	62.00	0	18.4910	0	35.1928	0	25.288	0	61.629	0	189.41	0	81.8	0	-1e10	1	0.1966	0	0.000600	0	1.81	0	7.9148	0	7.8213	0	2332	0	2143	0	558.3	0	0.64	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	59.90	0	18.7010	0	35.2138	0	25.252	0	59.542	0	190.16	0	82.4	0	3.33	0	0.2324	0	0.000844	0	2.45	0	7.9165	0	7.8260	0	2333	0	2142	0	556.1	0	0.64	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	58.00	0	18.8850	0	35.2308	0	25.218	0	57.653	0	191.25	0	83.2	0	-1e10	1	0.2387	0	0.000638	0	1.91	0	7.9179	0	7.8300	0	2334	0	2142	0	554.6	0	0.64	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	56.00	0	19.0230	0	35.2448	0	25.193	0	55.666	0	192.27	0	83.9	0	2.25	0	0.2681	0	0.000688	0	2.04	0	7.9190	0	7.8330	0	2335	0	2141	0	553.3	0	0.64	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	54.00	0	19.1160	0	35.2458	0	25.170	0	53.678	0	194.52	0	85.0	0	-1e10	1	0.2902	0	0.000757	0	2.22	0	7.9254	0	7.8407	0	2336	0	2138	0	544.2	0	0.66	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	52.00	0	19.2940	0	35.2578	0	25.134	0	51.690	0	197.39	0	86.5	0	1.34	0	0.3018	0	0.000768	0	2.25	0	7.9300	0	7.8477	0	2337	0	2136	0	538.0	0	0.65	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	50.00	0	19.3880	0	35.2688	0	25.118	0	49.702	0	198.78	0	87.3	0	-1e10	1	0.3133	0	0.000746	0	2.19	0	7.9305	0	7.8495	0	2338	0	2136	0	537.6	0	0.65	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	48.00	0	19.5760	0	35.2769	0	25.075	0	47.714	0	200.66	0	88.4	0	-1e10	1	0.3312	0	0.000800	0	2.33	0	7.9356	0	7.8572	0	2339	0	2133	0	530.7	0	0.66	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	46.00	0	19.8250	0	35.2869	0	25.017	0	45.726	0	204.23	0	90.4	0	0.37	0	0.3575	0	0.000930	0	2.67	0	7.9394	0	7.8645	0	2340	0	2130	0	525.7	0	0.69	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	43.90	0	20.1820	0	35.2849	0	24.921	0	43.639	0	208.70	0	93.0	0	-1e10	1	0.3901	0	0.000913	0	2.63	0	7.9494	0	7.8797	0	2340	0	2123	0	511.9	0	0.67	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	41.90	0	20.2880	0	35.2699	0	24.882	0	41.651	0	214.41	0	95.7	0	-0.72	0	0.3417	0	0.000910	0	2.62	0	7.9589	0	7.8905	0	2340	0	2117	0	499.1	0	0.62	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	40.00	0	20.5230	0	35.2729	0	24.821	0	39.763	0	216.63	0	97.1	0	-1e10	1	0.3785	0	0.000816	0	2.38	0	7.9610	0	7.8960	0	2340	0	2115	0	496.4	0	0.62	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	37.90	0	22.9520	0	35.4570	0	24.285	0	37.675	0	207.28	0	97.1	0	-1e10	1	0.4006	0	0.001039	0	2.95	0	7.9365	0	7.9075	0	2354	0	2121	0	532.8	0	0.66	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	35.80	0	24.0410	0	35.5681	0	24.050	0	35.588	0	198.06	0	94.6	0	-0.71	0	0.4500	0	0.001167	0	3.29	0	7.9551	0	7.9421	0	2362	0	2109	0	507.4	0	0.65	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	34.10	0	24.0510	0	35.5761	0	24.053	0	33.898	0	198.21	0	94.7	0	-1e10	1	0.4542	0	0.001043	0	2.97	0	7.9631	0	7.9502	0	2363	0	2105	0	496.4	0	0.64	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	32.00	0	24.0510	0	35.5771	0	24.054	0	31.811	0	199.02	0	95.1	0	-0.59	0	0.4342	0	0.001059	0	3.01	0	7.9641	0	7.9511	0	2363	0	2104	0	495.1	0	0.64	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	30.10	0	24.0510	0	35.5771	0	24.054	0	29.922	0	199.44	0	95.3	0	-1e10	1	0.4353	0	0.001037	0	2.95	0	7.9642	0	7.9511	0	2363	0	2104	0	495.1	0	0.65	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	28.00	0	24.0500	0	35.5771	0	24.054	0	27.835	0	199.75	0	95.4	0	-1e10	1	0.4353	0	0.001064	0	3.02	0	7.9643	0	7.9512	0	2363	0	2104	0	495.1	0	0.64	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	26.00	0	24.0510	0	35.5771	0	24.054	0	25.847	0	199.85	0	95.5	0	-0.55	0	0.4269	0	0.001084	0	3.07	0	7.9642	0	7.9510	0	2363	0	2104	0	495.3	0	0.64	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	23.90	0	24.0500	0	35.5771	0	24.054	0	23.759	0	200.07	0	95.6	0	-1e10	1	0.4290	0	0.001010	0	2.88	0	7.9639	0	7.9506	0	2363	0	2104	0	495.8	0	0.64	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	22.00	0	24.0480	0	35.5771	0	24.054	0	21.870	0	200.20	0	95.6	0	-0.68	0	0.4248	0	0.001030	0	2.93	0	7.9644	0	7.9510	0	2363	0	2104	0	495.3	0	0.63	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	20.00	0	24.0480	0	35.5771	0	24.054	0	19.882	0	200.45	0	95.7	0	-1e10	1	0.4290	0	0.001014	0	2.89	0	7.9639	0	7.9505	0	2363	0	2105	0	496.0	0	0.64	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	18.00	0	24.0480	0	35.5771	0	24.054	0	17.894	0	200.59	0	95.8	0	-1e10	1	0.4269	0	0.001046	0	2.97	0	7.9648	0	7.9512	0	2363	0	2104	0	495.0	0	0.64	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	16.00	0	24.0490	0	35.5771	0	24.054	0	15.906	0	200.76	0	95.9	0	-0.84	0	0.4185	0	0.001079	0	3.06	0	7.9642	0	7.9506	0	2363	0	2105	0	495.9	0	0.64	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	14.00	0	24.0500	0	35.5771	0	24.053	0	13.918	0	200.82	0	95.9	0	-1e10	1	0.4279	0	0.001030	0	2.93	0	7.9646	0	7.9509	0	2363	0	2104	0	495.4	0	0.64	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	12.00	0	24.0490	0	35.5771	0	24.053	0	11.930	0	200.91	0	96.0	0	-0.63	0	0.4311	0	0.001046	0	2.97	0	7.9642	0	7.9504	0	2363	0	2105	0	496.1	0	0.64	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	10.00	0	24.0490	0	35.5771	0	24.053	0	9.941	0	200.94	0	96.0	0	-1e10	1	0.4427	0	0.002060	0	5.61	0	7.9644	0	7.9506	0	2363	0	2104	0	496.0	0	0.67	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	8.00	0	24.0490	0	35.5771	0	24.053	0	7.953	0	200.97	0	96.0	0	-0.67	0	0.4185	0	0.001070	0	3.04	0	7.9650	0	7.9511	0	2363	0	2104	0	495.3	0	0.64	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	6.00	0	24.0480	0	35.5771	0	24.053	0	5.965	0	201.09	0	96.0	0	-1e10	1	0.4216	0	0.001021	0	2.91	0	7.9653	0	7.9514	0	2362	0	2104	0	494.8	0	0.64	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0	4.30	0	24.0460	0	35.5771	0	24.054	0	4.275	0	201.14	0	96.1	0	-1e10	1	0.4090	0	0.001075	0	3.05	0	7.9642	0	7.9502	0	2362	0	2105	0	496.4	0	0.64	1
3902556	15	C	05/02/2024	08:42	279.262	-14.814	0	0																																		
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	1999.90	0	2.2792	0	34.6397	0	27.659	0	1978.783	0	92.70	8	28.2	8	39.52	0	0.0031	0	0.000235	0	0.86	0	7.7464	0	7.5067	4	2403	4	2337	4	667.2	4	1.04	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	1948.28	0	2.3379	0	34.6356	0	27.650	0	1927.942	0	100.92	0	30.7	0	39.71	0	0.0021	0	0.000233	0	0.86	0	7.7428	0	7.5024	0	2408	0	2344	0	678.9	0	1.04	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	1898.78	0	2.3853	0	34.6336	0	27.645	0	1879.177	0	98.88	0	30.1	0	-1e10	1	0.0010	0	0.000226	0	0.84	0	7.7374	0	7.4972	0	2407	0	2349	0	693.0	0	1.08	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	1849.34	0	2.4416	0	34.6276	0	27.635	0	1830.460	0	98.75	0	30.1	0	-1e10	1	0.0010	0	0.000244	0	0.89	0	7.7381	0	7.4968	0	2403	0	2345	0	694.9	0	1.05	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	1799.20	0	2.5350	0	34.6246	0	27.624	0	1781.042	0	92.98	0	28.4	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.7226	0	7.4826	0	2404	0	2351	0	726.6	0	1.07	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	1749.40	0	2.5901	0	34.6206	0	27.616	0	1731.947	0	89.84	0	27.5	0	40.45	0	0.0073	0	0.000231	0	0.85	0	7.7190	0	7.4776	0	2402	0	2347	0	735.9	0	1.08	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	1699.77	0	2.6441	0	34.6196	0	27.610	0	1683.009	0	87.05	0	26.7	0	40.54	0	0.0073	0	0.000238	0	0.87	0	7.7132	0	7.4714	0	2402	0	2349	0	750.8	0	1.06	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	1649.99	0	2.7229	0	34.6136	0	27.599	0	1633.912	0	84.50	0	25.9	0	40.86	0	0.0052	0	0.000265	0	0.94	0	7.7074	0	7.4656	0	2398	0	2348	0	765.1	0	1.09	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	1599.27	0	2.8173	0	34.6086	0	27.586	0	1583.876	0	82.51	0	25.4	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.7022	0	7.4611	0	2395	0	2350	0	780.2	0	1.09	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	1549.85	0	2.9000	0	34.6036	0	27.575	0	1535.111	0	80.48	0	24.8	0	41.11	0	0.0010	0	0.000236	0	0.87	0	7.6971	0	7.4553	0	2392	0	2345	0	792.6	0	1.07	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	1499.85	0	2.9932	0	34.5976	0	27.561	0	1485.762	0	78.91	0	24.4	0	-1e10	1	0.0021	0	0.000239	0	0.87	0	7.6929	0	7.4517	0	2388	0	2346	0	805.9	0	1.05	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	1449.33	0	3.1021	0	34.5936	0	27.548	0	1435.888	0	75.72	0	23.5	0	41.50	0	0.0073	0	0.000232	0	0.86	0	7.6848	0	7.4434	0	2386	0	2343	0	825.3	0	1.07	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	1399.33	0	3.1994	0	34.5866	0	27.533	0	1386.516	0	73.91	0	23.0	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.6798	0	7.4392	0	2382	0	2344	0	840.6	0	1.06	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	1349.84	0	3.3043	0	34.5806	0	27.518	0	1337.636	0	72.33	0	22.5	0	41.75	0	0.0052	0	0.000228	0	0.85	0	7.6765	0	7.4352	0	2378	0	2338	0	850.0	0	1.07	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	1300.19	0	3.4093	0	34.5746	0	27.503	0	1288.586	0	70.54	0	22.0	0	41.86	0	0.0052	0	0.000255	0	0.92	0	7.6714	0	7.4302	0	2374	0	2336	0	864.9	0	1.08	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	1249.65	0	3.5450	0	34.5696	0	27.486	0	1238.646	0	68.86	0	21.6	0	42.10	0	0.0063	0	0.000258	0	0.92	0	7.6660	0	7.4254	0	2371	0	2334	0	880.8	0	1.05	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	1199.66	0	3.6431	0	34.5626	0	27.470	0	1189.238	0	67.13	0	21.1	0	42.11	0	0.0073	0	0.000245	0	0.89	0	7.6626	0	7.4219	0	2367	0	2332	0	892.3	0	1.04	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	1150.29	0	3.7879	0	34.5566	0	27.451	0	1140.430	0	64.95	0	20.5	0	42.52	0	0.0031	0	0.000294	0	1.02	0	7.6580	0	7.4178	0	2363	0	2329	0	906.9	0	1.03	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	1099.80	0	3.9674	0	34.5526	0	27.429	0	1090.504	0	60.82	0	19.2	0	42.78	0	0.0052	0	0.000234	0	0.86	0	7.6466	0	7.4083	0	2359	0	2329	0	937.3	0	1.04	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	1049.55	0	4.1312	0	34.5426	0	27.404	0	1040.803	0	57.87	0	18.4	0	43.02	0	0.0031	0	0.000250	0	0.90	0	7.6386	0	7.4015	0	2354	0	2325	0	959.9	0	1.03	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	999.43	0	4.3136	0	34.5356	0	27.379	0	991.220	0	55.73	0	17.8	0	43.38	0	0.0073	0	0.000289	0	1.00	0	7.6296	0	7.3940	0	2348	0	2323	0	985.7	0	1.02	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	979.10	0	4.3940	0	-1e10	8	27.368	8	971.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	978.00	0	4.4020	0	34.5316	0	27.366	0	970.015	0	52.13	0	16.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6271	0	7.3929	0	2346	0	2324	0	995.0	0	-1e10	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	976.00	0	4.4190	0	34.5316	0	27.364	0	968.036	0	51.89	0	16.6	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.6260	0	7.3921	0	2346	0	2324	0	998.0	0	1.03	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	974.00	0	4.4380	0	34.5306	0	27.361	0	966.057	0	51.52	0	16.5	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.6244	0	7.3909	0	2345	0	2324	0	1001.8	0	1.00	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	972.00	0	4.4440	0	34.5316	0	27.362	0	964.078	0	51.14	0	16.4	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.6237	0	7.3902	0	2345	0	2324	0	1004.1	0	1.00	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	970.00	0	4.4560	0	34.5316	0	27.360	0	962.099	0	50.83	0	16.3	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.6225	0	7.3893	0	2345	0	2325	0	1007.0	0	1.01	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	968.00	0	4.4640	0	34.5316	0	27.359	0	960.120	0	50.50	0	16.2	0	-1e10	1	0.0042	0	0.000235	0	0.87	0	7.6216	0	7.3885	0	2345	0	2325	0	1009.6	0	1.00	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	966.00	0	4.4680	0	34.5316	0	27.359	0	958.141	0	50.31	0	16.1	0	-1e10	1	0.0052	0	0.000235	0	0.87	0	7.6214	0	7.3883	0	2345	0	2325	0	1010.3	0	1.01	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	964.00	0	4.4750	0	34.5316	0	27.358	0	956.161	0	50.17	0	16.1	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6206	0	7.3876	0	2345	0	2325	0	1012.6	0	1.00	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	962.00	0	4.4870	0	34.5316	0	27.357	0	954.182	0	49.98	0	16.0	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.6202	0	7.3873	0	2345	0	2325	0	1013.7	0	1.00	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	960.00	0	4.5000	0	34.5316	0	27.355	0	952.203	0	49.66	0	15.9	0	-1e10	1	0.0063	0	0.000247	0	0.89	0	7.6186	0	7.3860	0	2344	0	2325	0	1017.8	0	1.01	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	958.00	0	4.5050	0	34.5306	0	27.354	0	950.224	0	49.38	0	15.8	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.6184	0	7.3859	0	2344	0	2325	0	1018.4	0	1.02	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	956.00	0	4.5110	0	34.5306	0	27.353	0	948.245	0	49.24	0	15.8	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.6174	0	7.3849	0	2344	0	2325	0	1021.2	0	1.01	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	954.00	0	4.5180	0	34.5296	0	27.352	0	946.265	0	49.07	0	15.7	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.6162	0	7.3839	0	2343	0	2325	0	1024.1	0	1.02	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	952.00	0	4.5240	0	34.5296	0	27.351	0	944.286	0	48.90	0	15.7	0	43.87	0	0.0063	0	0.000233	0	0.86	0	7.6162	0	7.3832	0	2343	0	2321	0	1022.9	0	1.00	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	950.00	0	4.5340	0	34.5296	0	27.350	0	942.307	0	48.75	0	15.6	0	-1e10	1	0.0073	0	0.000235	0	0.87	0	7.6156	0	7.3834	0	2343	0	2325	0	1026.2	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	948.00	0	4.5460	0	34.5296	0	27.349	0	940.327	0	48.57	0	15.6	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.6147	0	7.3827	0	2343	0	2325	0	1028.7	0	1.01	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	946.00	0	4.5640	0	34.5296	0	27.347	0	938.348	0	48.33	0	15.5	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6148	0	7.3829	0	2343	0	2324	0	1028.7	0	1.00	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	944.00	0	4.5710	0	34.5296	0	27.346	0	936.369	0	48.01	0	15.4	0	-1e10	1	0.0042	0	0.000233	0	0.86	0	7.6143	0	7.3826	0	2343	0	2324	0	1030.0	0	1.01	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	942.00	0	4.5750	0	34.5296	0	27.346	0	934.389	0	47.81	0	15.3	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6136	0	7.3819	0	2343	0	2325	0	1032.0	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	940.00	0	4.5800	0	34.5296	0	27.345	0	932.410	0	47.66	0	15.3	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.6132	0	7.3815	0	2342	0	2325	0	1033.4	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	938.00	0	4.5900	0	34.5286	0	27.343	0	930.431	0	47.52	0	15.3	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.6120	0	7.3806	0	2342	0	2324	0	1036.3	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	936.00	0	4.5980	0	34.5276	0	27.341	0	928.451	0	47.30	0	15.2	0	-1e10	1	0.0042	0	0.000247	0	0.90	0	7.6113	0	7.3800	0	2342	0	2324	0	1038.2	0	1.01	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	934.00	0	4.6050	0	34.5276	0	27.341	0	926.472	0	47.22	0	15.2	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.6114	0	7.3801	0	2341	0	2324	0	1038.2	0	1.00	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	932.00	0	4.6180	0	34.5276	0	27.339	0	924.492	0	47.14	0	15.1	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.6113	0	7.3801	0	2341	0	2324	0	1038.6	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	930.00	0	4.6300	0	34.5286	0	27.339	0	922.513	0	46.97	0	15.1	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.6100	0	7.3789	0	2341	0	2324	0	1042.5	0	1.01	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	928.00	0	4.6350	0	34.5276	0	27.337	0	920.533	0	46.80	0	15.0	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.6097	0	7.3787	0	2341	0	2324	0	1043.2	0	1.01	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	926.00	0	4.6410	0	34.5276	0	27.337	0	918.554	0	46.52	0	15.0	0	-1e10	1	0.0031	0	0.000238	0	0.87	0	7.6083	0	7.3774	0	2341	0	2324	0	1047.1	0	1.00	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	924.00	0	4.6490	0	34.5276	0	27.336	0	916.574	0	46.28	0	14.9	0	-1e10	1	0.0042	0	0.000231	0	0.85	0	7.6076	0	7.3769	0	2341	0	2324	0	1049.1	0	1.00	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	922.00	0	4.6520	0	34.5266	0	27.335	0	914.595	0	46.15	0	14.8	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.6069	0	7.3763	0	2340	0	2324	0	1050.8	0	1.01	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	920.00	0	4.6590	0	34.5256	0	27.333	0	912.615	0	46.16	0	14.8	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.6071	0	7.3765	0	2340	0	2324	0	1050.3	0	1.01	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	918.00	0	4.6790	0	34.5256	0	27.331	0	910.635	0	45.99	0	14.8	0	-1e10	1	0.0042	0	0.000231	0	0.85	0	7.6064	0	7.3760	0	2340	0	2324	0	1052.5	0	1.01	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	916.00	0	4.6880	0	34.5256	0	27.330	0	908.656	0	45.66	0	14.7	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.6051	0	7.3749	0	2339	0	2324	0	1056.1	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	914.00	0	4.6990	0	34.5256	0	27.329	0	906.676	0	45.40	0	14.6	0	-1e10	1	0.0021	0	0.000254	0	0.91	0	7.6047	0	7.3746	0	2339	0	2324	0	1057.1	0	1.01	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	912.00	0	4.7200	0	34.5246	0	27.325	0	904.697	0	45.13	0	14.5	0	-1e10	1	0.0031	0	0.000227	0	0.84	0	7.6043	0	7.3744	0	2339	0	2323	0	1058.5	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	910.00	0	4.7300	0	34.5246	0	27.324	0	902.717	0	44.82	0	14.4	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.6025	0	7.3729	0	2338	0	2323	0	1063.3	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	908.00	0	4.7510	0	34.5236	0	27.321	0	900.737	0	44.54	0	14.4	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.6013	0	7.3720	0	2338	0	2323	0	1066.5	0	1.00	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	906.00	0	4.7580	0	34.5236	0	27.320	0	898.757	0	44.23	0	14.3	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.6010	0	7.3718	0	2338	0	2323	0	1067.4	0	1.00	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	904.00	0	4.7660	0	34.5236	0	27.319	0	896.778	0	44.02	0	14.2	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.6004	0	7.3713	0	2338	0	2323	0	1069.2	0	1.00	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	902.00	0	4.7720	0	34.5226	0	27.318	0	894.798	0	43.85	0	14.1	0	44.15	0	0.0073	0	0.000243	0	0.88	0	7.6000	0	7.3703	0	2337	0	2319	0	1068.6	0	1.00	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	900.00	0	4.7790	0	34.5226	0	27.317	0	892.818	0	43.77	0	14.1	0	-1e10	1	0.0042	0	0.000232	0	0.86	0	7.5998	0	7.3708	0	2337	0	2323	0	1071.1	0	1.00	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	898.00	0	4.7910	0	34.5226	0	27.316	0	890.838	0	43.64	0	14.1	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.5992	0	7.3703	0	2337	0	2323	0	1073.0	0	1.00	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	896.00	0	4.8000	0	34.5216	0	27.314	0	888.859	0	43.50	0	14.0	0	-1e10	1	0.0042	0	0.000555	0	1.70	0	7.5987	0	7.3699	0	2336	0	2322	0	1074.2	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	894.10	0	4.8140	0	34.5206	0	27.312	0	886.978	0	43.34	0	14.0	0	-1e10	1	0.0042	0	0.000232	0	0.86	0	7.5979	0	7.3694	0	2336	0	2322	0	1076.4	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	892.00	0	4.8200	0	34.5216	0	27.312	0	884.899	0	43.18	0	13.9	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.5973	0	7.3688	0	2336	0	2323	0	1078.4	0	1.00	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	890.00	0	4.8310	0	34.5206	0	27.310	0	882.919	0	43.02	0	13.9	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5966	0	7.3683	0	2336	0	2322	0	1080.3	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	888.00	0	4.8340	0	34.5206	0	27.309	0	880.939	0	42.81	0	13.8	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5961	0	7.3678	0	2336	0	2322	0	1082.0	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	886.00	0	4.8390	0	34.5196	0	27.308	0	878.959	0	42.95	0	13.9	0	-1e10	1	0.0042	0	0.000234	0	0.86	0	7.5970	0	7.3685	0	2335	0	2322	0	1079.8	0	1.00	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	884.00	0	4.8470	0	34.5196	0	27.307	0	876.979	0	42.93	0	13.9	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5964	0	7.3680	0	2335	0	2322	0	1081.5	0	1.00	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	882.00	0	4.8660	0	34.5186	0	27.304	0	875.000	0	42.72	0	13.8	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.5946	0	7.3666	0	2334	0	2322	0	1086.3	0	1.01	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	880.00	0	4.8760	0	34.5186	0	27.303	0	873.020	0	42.58	0	13.8	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5942	0	7.3663	0	2334	0	2322	0	1087.5	0	1.00	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	878.00	0	4.8880	0	34.5186	0	27.302	0	871.040	0	42.27	0	13.7	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5931	0	7.3654	0	2334	0	2322	0	1090.8	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	876.00	0	4.8980	0	34.5186	0	27.300	0	869.060	0	41.95	0	13.6	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5924	0	7.3649	0	2334	0	2322	0	1092.8	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	874.00	0	4.8950	0	34.5166	0	27.299	0	867.080	0	41.78	0	13.5	0	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.5930	0	7.3652	0	2333	0	2321	0	1091.3	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	872.00	0	4.8980	0	34.5166	0	27.299	0	865.100	0	42.15	0	13.6	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.5946	0	7.3666	0	2333	0	2320	0	1087.2	0	1.00	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	870.00	0	4.9120	0	34.5186	0	27.299	0	863.120	0	41.88	0	13.5	0	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.5922	0	7.3646	0	2334	0	2322	0	1094.1	0	1.01	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	868.00	0	4.9170	0	34.5186	0	27.298	0	861.139	0	41.49	0	13.4	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5914	0	7.3640	0	2334	0	2322	0	1096.3	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	866.00	0	4.9150	0	34.5176	0	27.298	0	859.159	0	41.34	0	13.4	0	-1e10	1	0.0042	0	0.000250	0	0.90	0	7.5916	0	7.3640	0	2333	0	2321	0	1096.0	0	1.00	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	864.00	0	4.9240	0	34.5156	0	27.295	0	857.179	0	41.71	0	13.5	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.5934	0	7.3657	0	2333	0	2320	0	1091.1	0	1.00	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	862.00	0	4.9500	0	34.5156	0	27.292	0	855.199	0	41.70	0	13.5	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.5913	0	7.3640	0	2332	0	2320	0	1097.1	0	0.98	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	860.00	0	4.9660	0	34.5156	0	27.290	0	853.219	0	41.28	0	13.4	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5896	0	7.3626	0	2332	0	2320	0	1101.8	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	858.00	0	4.9730	0	34.5156	0	27.289	0	851.239	0	41.05	0	13.3	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.5895	0	7.3626	0	2332	0	2320	0	1102.3	0	1.00	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	856.00	0	4.9810	0	34.5156	0	27.288	0	849.259	0	40.92	0	13.3	0	-1e10	1	0.0031	0	0.000241	0	0.88	0	7.5891	0	7.3623	0	2332	0	2320	0	1103.5	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	854.00	0	4.9840	0	34.5146	0	27.287	0	847.278	0	40.83	0	13.2	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.5892	0	7.3623	0	2331	0	2320	0	1103.5	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	852.00	0	4.9830	0	34.5146	0	27.287	0	845.298	0	40.84	0	13.2	0	44.49	0	0.0031	0	0.000243	0	0.89	0	7.5894	0	7.3617	0	2331	0	2316	0	1101.5	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	850.00	0	4.9830	0	34.5136	0	27.287	0	843.318	0	41.07	0	13.3	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5902	0	7.3631	0	2331	0	2319	0	1101.0	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	848.00	0	4.9940	0	34.5126	0	27.285	0	841.338	0	41.29	0	13.4	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5906	0	7.3635	0	2331	0	2319	0	1100.0	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	846.00	0	4.9980	0	34.5116	0	27.283	0	839.357	0	41.41	0	13.4	0	-1e10	1	0.0052	0	0.000322	0	1.09	0	7.5902	0	7.3631	0	2330	0	2318	0	1101.3	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	843.90	0	5.0130	0	34.5116	0	27.282	0	837.278	0	41.46	0	13.4	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5898	0	7.3628	0	2330	0	2318	0	1102.6	0	0.98	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	842.00	0	5.0300	0	34.5126	0	27.280	0	835.397	0	41.10	0	13.3	0	-1e10	1	0.0042	0	0.000237	0	0.87	0	7.5878	0	7.3612	0	2330	0	2319	0	1108.3	0	0.98	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	840.00	0	5.0650	0	34.5146	0	27.278	0	833.417	0	40.46	0	13.1	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5855	0	7.3596	0	2330	0	2319	0	1114.9	0	1.00	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	838.00	0	5.0770	0	34.5146	0	27.277	0	831.436	0	39.73	0	12.9	0	-1e10	1	0.0042	0	0.000250	0	0.90	0	7.5842	0	7.3585	0	2330	0	2320	0	1118.7	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	836.00	0	5.0850	0	34.5156	0	27.276	0	829.456	0	39.13	0	12.7	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5833	0	7.3577	0	2330	0	2320	0	1121.5	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	834.00	0	5.0930	0	34.5156	0	27.275	0	827.475	0	38.71	0	12.6	0	-1e10	1	0.0042	0	0.000589	0	1.78	0	7.5824	0	7.3569	0	2330	0	2320	0	1124.4	0	0.98	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	832.00	0	5.1140	0	34.5166	0	27.274	0	825.495	0	38.25	0	12.4	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5814	0	7.3562	0	2330	0	2320	0	1127.4	0	1.01	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	830.00	0	5.1150	0	34.5166	0	27.274	0	823.515	0	37.82	0	12.3	0	-1e10	1	0.0042	0	0.000243	0	0.89	0	7.5804	0	7.3553	0	2330	0	2321	0	1130.4	0	1.01	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	828.00	0	5.1050	0	34.5126	0	27.272	0	821.534	0	37.95	0	12.3	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5823	0	7.3568	0	2329	0	2319	0	1124.8	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	826.00	0	5.1160	0	34.5136	0	27.271	0	819.554	0	38.39	0	12.5	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5832	0	7.3576	0	2329	0	2319	0	1122.8	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	824.00	0	5.1370	0	34.5146	0	27.269	0	817.573	0	38.27	0	12.4	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5813	0	7.3561	0	2329	0	2319	0	1128.4	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	822.00	0	5.1740	0	34.5176	0	27.268	0	815.593	0	37.19	0	12.1	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5771	0	7.3528	0	2329	0	2321	0	1140.6	0	1.00	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	820.00	0	5.1860	0	34.5186	0	27.267	0	813.612	0	36.14	0	11.8	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5760	0	7.3519	0	2329	0	2321	0	1143.9	0	0.98	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	818.00	0	5.1940	0	34.5176	0	27.265	0	811.632	0	35.59	0	11.6	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5754	0	7.3514	0	2329	0	2321	0	1145.8	0	1.00	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	816.00	0	5.2060	0	34.5176	0	27.264	0	809.651	0	35.41	0	11.5	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5762	0	7.3522	0	2328	0	2320	0	1143.6	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	814.00	0	5.2230	0	34.5186	0	27.263	0	807.671	0	34.97	0	11.4	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.5739	0	7.3503	0	2328	0	2321	0	1150.5	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	812.00	0	5.2290	0	34.5186	0	27.262	0	805.690	0	34.56	0	11.3	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5738	0	7.3502	0	2328	0	2321	0	1151.1	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	810.00	0	5.2320	0	34.5176	0	27.261	0	803.709	0	34.39	0	11.2	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5735	0	7.3499	0	2328	0	2321	0	1152.1	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	808.00	0	5.2460	0	34.5166	0	27.258	0	801.729	0	34.24	0	11.2	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5729	0	7.3494	0	2327	0	2320	0	1153.9	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	806.00	0	5.2460	0	34.5156	0	27.257	0	799.748	0	34.41	0	11.2	0	-1e10	1	0.0052	0	0.000235	0	0.86	0	7.5739	0	7.3503	0	2327	0	2320	0	1151.1	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	804.00	0	5.2630	0	34.5156	0	27.255	0	797.767	0	34.55	0	11.3	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5738	0	7.3504	0	2327	0	2319	0	1151.5	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	802.00	0	5.2750	0	34.5166	0	27.255	0	795.787	0	34.36	0	11.2	0	44.70	0	0.0073	0	0.000259	0	0.93	0	7.5726	0	7.3486	0	2327	0	2316	0	1153.6	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	800.00	0	5.2980	0	34.5156	0	27.251	0	793.806	0	34.12	0	11.1	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5717	0	7.3488	0	2326	0	2319	0	1158.0	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	798.00	0	5.3180	0	34.5156	0	27.249	0	791.825	0	33.89	0	11.1	0	-1e10	1	0.0073	0	0.000266	0	0.95	0	7.5713	0	7.3486	0	2326	0	2319	0	1159.4	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	796.00	0	5.3390	0	34.5176	0	27.248	0	789.845	0	33.34	0	10.9	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5695	0	7.3472	0	2326	0	2320	0	1164.9	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	794.00	0	5.3370	0	34.5146	0	27.246	0	787.864	0	33.05	0	10.8	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5698	0	7.3474	0	2325	0	2319	0	1163.8	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	792.00	0	5.3430	0	34.5136	0	27.244	0	785.883	0	33.45	0	10.9	0	-1e10	1	0.0063	0	0.000291	0	1.01	0	7.5709	0	7.3483	0	2325	0	2318	0	1160.9	0	0.98	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	790.00	0	5.3530	0	34.5136	0	27.243	0	783.902	0	33.67	0	11.0	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5712	0	7.3487	0	2325	0	2318	0	1160.2	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	788.00	0	5.3700	0	34.5136	0	27.241	0	781.921	0	33.63	0	11.0	0	-1e10	1	0.0084	0	0.000239	0	0.88	0	7.5703	0	7.3479	0	2325	0	2318	0	1163.2	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	786.00	0	5.3780	0	34.5136	0	27.240	0	779.941	0	33.48	0	10.9	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5696	0	7.3474	0	2324	0	2318	0	1165.4	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	784.00	0	5.3860	0	34.5136	0	27.239	0	777.960	0	33.34	0	10.9	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5694	0	7.3472	0	2324	0	2318	0	1166.2	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	782.00	0	5.3970	0	34.5136	0	27.238	0	775.979	0	33.13	0	10.8	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.5687	0	7.3467	0	2324	0	2318	0	1168.3	0	0.98	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	780.00	0	5.4140	0	34.5136	0	27.236	0	773.998	0	32.95	0	10.8	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5676	0	7.3459	0	2324	0	2318	0	1171.7	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	778.00	0	5.4240	0	34.5136	0	27.235	0	772.017	0	32.71	0	10.7	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5674	0	7.3458	0	2324	0	2318	0	1172.4	0	0.98	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	776.00	0	5.4330	0	34.5136	0	27.233	0	770.036	0	32.56	0	10.7	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5673	0	7.3456	0	2324	0	2318	0	1173.2	0	0.98	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	774.00	0	5.4460	0	34.5136	0	27.232	0	768.055	0	32.33	0	10.6	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5667	0	7.3452	0	2323	0	2318	0	1175.1	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	772.00	0	5.4600	0	34.5136	0	27.230	0	766.074	0	32.17	0	10.5	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5661	0	7.3448	0	2323	0	2317	0	1176.9	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	770.00	0	5.4750	0	34.5136	0	27.228	0	764.093	0	31.88	0	10.5	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5649	0	7.3438	0	2323	0	2318	0	1180.7	0	0.98	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	768.00	0	5.4830	0	34.5136	0	27.227	0	762.112	0	31.63	0	10.4	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5643	0	7.3434	0	2323	0	2318	0	1182.5	0	0.98	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	766.00	0	5.4910	0	34.5146	0	27.227	0	760.131	0	31.40	0	10.3	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5637	0	7.3429	0	2323	0	2318	0	1184.7	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	764.00	0	5.5000	0	34.5146	0	27.226	0	758.150	0	31.19	0	10.2	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5631	0	7.3423	0	2323	0	2318	0	1186.8	0	0.98	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	762.00	0	5.5030	0	34.5146	0	27.226	0	756.169	0	31.07	0	10.2	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5632	0	7.3424	0	2323	0	2318	0	1186.5	0	0.98	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	760.00	0	5.5170	0	34.5146	0	27.224	0	754.188	0	30.93	0	10.1	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5628	0	7.3422	0	2322	0	2318	0	1188.0	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	758.00	0	5.5260	0	34.5146	0	27.223	0	752.207	0	30.69	0	10.1	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5622	0	7.3416	0	2322	0	2318	0	1190.1	0	0.98	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	756.00	0	5.5410	0	34.5146	0	27.221	0	750.226	0	30.47	0	10.0	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5616	0	7.3412	0	2322	0	2318	0	1192.1	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	754.00	0	5.5560	0	34.5146	0	27.219	0	748.245	0	30.27	0	9.9	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5612	0	7.3410	0	2322	0	2317	0	1193.4	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	752.00	0	5.5700	0	34.5146	0	27.218	0	746.263	0	30.15	0	9.9	0	44.90	0	0.0063	0	0.000244	0	0.89	0	7.5601	0	7.3394	0	2322	0	2314	0	1195.1	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	750.00	0	5.5830	0	34.5156	0	27.217	0	744.282	0	29.94	0	9.8	0	-1e10	1	0.0031	0	0.000233	0	0.86	0	7.5600	0	7.3401	0	2322	0	2318	0	1197.7	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	748.00	0	5.6000	0	34.5156	0	27.215	0	742.301	0	29.66	0	9.7	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.5592	0	7.3395	0	2321	0	2318	0	1200.2	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	746.00	0	5.6200	0	34.5146	0	27.211	0	740.320	0	29.33	0	9.6	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.5583	0	7.3389	0	2321	0	2317	0	1202.9	0	0.98	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	744.00	0	5.6310	0	34.5146	0	27.210	0	738.339	0	29.14	0	9.6	0	-1e10	1	0.0063	0	0.000247	0	0.89	0	7.5581	0	7.3388	0	2321	0	2317	0	1203.7	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	742.00	0	5.6520	0	34.5146	0	27.208	0	736.357	0	28.99	0	9.5	0	-1e10	1	0.0073	0	0.000247	0	0.89	0	7.5577	0	7.3386	0	2320	0	2317	0	1205.1	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	740.10	0	5.6640	0	34.5146	0	27.206	0	734.475	0	28.90	0	9.5	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5573	0	7.3383	0	2320	0	2317	0	1206.6	0	0.98	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	738.30	0	5.6720	0	34.5146	0	27.205	0	732.692	0	28.86	0	9.5	0	-1e10	1	0.0063	0	0.000247	0	0.89	0	7.5576	0	7.3386	0	2320	0	2316	0	1206.0	0	0.98	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	736.00	0	5.6920	0	34.5146	0	27.203	0	730.413	0	28.77	0	9.5	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.5577	0	7.3389	0	2320	0	2316	0	1205.8	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	734.00	0	5.7040	0	34.5156	0	27.202	0	728.432	0	28.59	0	9.4	0	-1e10	1	0.0073	0	0.000247	0	0.89	0	7.5567	0	7.3381	0	2320	0	2316	0	1209.3	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	732.00	0	5.7210	0	34.5156	0	27.200	0	726.451	0	28.27	0	9.3	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5549	0	7.3366	0	2319	0	2316	0	1214.7	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	730.00	0	5.7260	0	34.5156	0	27.199	0	724.469	0	28.02	0	9.2	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5546	0	7.3363	0	2319	0	2317	0	1216.0	0	0.98	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	728.00	0	5.7370	0	34.5156	0	27.198	0	722.488	0	27.94	0	9.2	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5550	0	7.3368	0	2319	0	2316	0	1214.9	0	0.98	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	726.00	0	5.7510	0	34.5156	0	27.196	0	720.507	0	27.84	0	9.2	0	-1e10	1	0.0021	0	0.000254	0	0.91	0	7.5543	0	7.3362	0	2319	0	2316	0	1217.4	0	0.98	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	724.00	0	5.7650	0	34.5156	0	27.194	0	718.525	0	27.67	0	9.1	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5538	0	7.3359	0	2319	0	2316	0	1219.1	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	722.10	0	5.7780	0	34.5166	0	27.193	0	716.643	0	27.43	0	9.1	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5535	0	7.3357	0	2319	0	2316	0	1220.4	0	0.98	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	720.00	0	5.7860	0	34.5166	0	27.192	0	714.562	0	27.19	0	9.0	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5532	0	7.3355	0	2319	0	2316	0	1221.5	0	0.98	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	718.00	0	5.8040	0	34.5176	0	27.191	0	712.581	0	26.96	0	8.9	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5521	0	7.3346	0	2318	0	2316	0	1225.2	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	716.00	0	5.8230	0	34.5176	0	27.189	0	710.599	0	26.63	0	8.8	0	-1e10	1	0.0052	0	0.000267	0	0.95	0	7.5514	0	7.3342	0	2318	0	2316	0	1227.3	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	714.00	0	5.8280	0	34.5166	0	27.187	0	708.618	0	26.49	0	8.8	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5513	0	7.3340	0	2318	0	2316	0	1227.9	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	712.00	0	5.8410	0	34.5176	0	27.186	0	706.636	0	26.41	0	8.7	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.5512	0	7.3341	0	2318	0	2316	0	1228.5	0	0.98	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	710.00	0	5.8520	0	34.5176	0	27.185	0	704.655	0	26.22	0	8.7	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5499	0	7.3330	0	2318	0	2316	0	1232.8	0	0.98	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	708.00	0	5.8670	0	34.5186	0	27.184	0	702.673	0	25.93	0	8.6	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5487	0	7.3320	0	2318	0	2316	0	1236.6	0	0.98	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	706.00	0	5.8950	0	34.5176	0	27.180	0	700.692	0	25.63	0	8.5	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5489	0	7.3325	0	2317	0	2315	0	1236.0	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	704.00	0	5.9110	0	34.5176	0	27.178	0	698.710	0	25.48	0	8.4	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5489	0	7.3326	0	2317	0	2315	0	1236.3	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	702.00	0	5.9320	0	34.5187	0	27.176	0	696.728	0	25.40	0	8.4	0	44.72	0	0.0073	0	0.000263	0	0.94	0	7.5487	0	7.3319	0	2317	0	2312	0	1235.6	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	700.00	0	5.9470	0	34.5196	0	27.175	0	694.747	0	25.08	0	8.3	0	-1e10	1	0.0084	0	0.000258	0	0.93	0	7.5477	0	7.3319	0	2317	0	2315	0	1240.7	0	0.98	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	698.00	0	5.9600	0	34.5207	0	27.174	0	692.765	0	24.75	0	8.2	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.5465	0	7.3309	0	2317	0	2316	0	1244.7	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	696.00	0	5.9830	0	34.5207	0	27.171	0	690.783	0	24.44	0	8.1	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5458	0	7.3304	0	2316	0	2315	0	1247.3	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	694.00	0	5.9980	0	34.5217	0	27.170	0	688.802	0	24.10	0	8.0	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.5450	0	7.3298	0	2316	0	2316	0	1249.9	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	692.00	0	6.0000	0	34.5207	0	27.169	0	686.820	0	23.84	0	7.9	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5450	0	7.3298	0	2316	0	2315	0	1250.1	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	690.00	0	5.9960	0	34.5187	0	27.168	0	684.838	0	23.97	0	8.0	0	-1e10	1	0.0073	0	0.000294	0	1.02	0	7.5467	0	7.3312	0	2316	0	2314	0	1244.9	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	688.00	0	6.0060	0	34.5187	0	27.166	0	682.856	0	24.42	0	8.1	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5483	0	7.3327	0	2315	0	2314	0	1240.3	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	686.00	0	6.0330	0	34.5196	0	27.164	0	680.875	0	24.64	0	8.2	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.5479	0	7.3325	0	2315	0	2314	0	1242.1	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	684.00	0	6.0530	0	34.5207	0	27.162	0	678.893	0	24.48	0	8.1	0	-1e10	1	0.0084	0	0.000297	0	1.02	0	7.5461	0	7.3311	0	2315	0	2314	0	1247.8	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	682.00	0	6.0560	0	34.5187	0	27.160	0	676.911	0	24.32	0	8.1	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5462	0	7.3311	0	2315	0	2314	0	1247.7	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	680.00	0	6.0680	0	34.5187	0	27.158	0	674.929	0	24.49	0	8.1	0	-1e10	1	0.0063	0	0.000297	0	1.03	0	7.5479	0	7.3327	0	2314	0	2313	0	1242.8	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	678.00	0	6.0730	0	34.5187	0	27.158	0	672.947	0	24.59	0	8.2	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5479	0	7.3327	0	2314	0	2313	0	1243.1	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	676.00	0	6.0820	0	34.5187	0	27.157	0	670.965	0	24.63	0	8.2	0	-1e10	1	0.0052	0	0.000272	0	0.96	0	7.5476	0	7.3325	0	2314	0	2313	0	1244.1	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	674.00	0	6.0990	0	34.5187	0	27.154	0	668.983	0	24.61	0	8.2	0	-1e10	1	0.0073	0	0.000292	0	1.01	0	7.5469	0	7.3320	0	2314	0	2313	0	1246.6	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	672.00	0	6.1210	0	34.5196	0	27.152	0	667.002	0	24.38	0	8.1	0	-1e10	1	0.0073	0	0.000279	0	0.98	0	7.5456	0	7.3310	0	2314	0	2313	0	1251.0	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	670.00	0	6.1350	0	34.5207	0	27.151	0	665.020	0	24.10	0	8.0	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5444	0	7.3301	0	2314	0	2313	0	1254.8	0	0.98	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	668.00	0	6.1470	0	34.5207	0	27.150	0	663.038	0	23.85	0	7.9	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5439	0	7.3298	0	2314	0	2313	0	1256.5	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	666.00	0	6.1540	0	34.5197	0	27.148	0	661.056	0	23.82	0	7.9	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.5450	0	7.3307	0	2313	0	2312	0	1253.6	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	664.00	0	6.1760	0	34.5207	0	27.146	0	659.074	0	23.78	0	7.9	0	-1e10	1	0.0073	0	0.000275	0	0.97	0	7.5449	0	7.3308	0	2313	0	2312	0	1254.3	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	662.00	0	6.2010	0	34.5217	0	27.144	0	657.092	0	23.57	0	7.9	0	-1e10	1	0.0105	0	0.000322	0	1.09	0	7.5435	0	7.3298	0	2313	0	2312	0	1258.9	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	660.00	0	6.2260	0	34.5227	0	27.141	0	655.110	0	23.22	0	7.7	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.5429	0	7.3295	0	2313	0	2312	0	1261.1	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	658.00	0	6.2440	0	34.5237	0	27.140	0	653.128	0	22.89	0	7.6	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5423	0	7.3292	0	2313	0	2313	0	1263.2	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	656.00	0	6.2620	0	34.5237	0	27.137	0	651.146	0	22.61	0	7.5	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5418	0	7.3288	0	2313	0	2312	0	1265.2	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	654.00	0	6.2760	0	34.5247	0	27.136	0	649.163	0	22.35	0	7.5	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5415	0	7.3286	0	2313	0	2312	0	1266.5	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	652.00	0	6.2930	0	34.5257	0	27.135	0	647.181	0	22.09	0	7.4	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5413	0	7.3286	0	2313	0	2312	0	1267.5	0	0.98	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	650.00	0	6.3160	0	34.5257	0	27.132	0	645.199	0	21.74	0	7.3	0	44.28	0	0.0073	0	0.000374	0	1.22	0	7.5391	0	7.3262	0	2312	0	2309	0	1272.6	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	648.00	0	6.3290	0	34.5257	0	27.130	0	643.217	0	21.55	0	7.2	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5389	0	7.3268	0	2312	0	2313	0	1275.4	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	646.00	0	6.3480	0	34.5257	0	27.128	0	641.235	0	21.40	0	7.2	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5391	0	7.3271	0	2312	0	2312	0	1275.1	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	644.00	0	6.3600	0	34.5267	0	27.127	0	639.253	0	21.28	0	7.1	0	-1e10	1	0.0073	0	0.000266	0	0.94	0	7.5391	0	7.3272	0	2312	0	2312	0	1275.3	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	642.00	0	6.3710	0	34.5277	0	27.126	0	637.271	0	21.21	0	7.1	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.5391	0	7.3273	0	2312	0	2312	0	1275.8	0	0.98	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	640.00	0	6.3870	0	34.5267	0	27.123	0	635.288	0	21.11	0	7.1	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.5390	0	7.3273	0	2312	0	2312	0	1276.2	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	638.00	0	6.3960	0	34.5277	0	27.123	0	633.306	0	20.94	0	7.0	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5382	0	7.3266	0	2312	0	2312	0	1279.2	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	636.00	0	6.4150	0	34.5287	0	27.121	0	631.324	0	20.78	0	7.0	0	-1e10	1	0.0073	0	0.000266	0	0.94	0	7.5377	0	7.3263	0	2312	0	2312	0	1281.0	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	634.00	0	6.4270	0	34.5287	0	27.120	0	629.342	0	20.60	0	6.9	0	-1e10	1	0.0042	0	0.000257	0	0.92	0	7.5367	0	7.3255	0	2311	0	2312	0	1284.5	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	632.00	0	6.4420	0	34.5297	0	27.118	0	627.359	0	20.40	0	6.8	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5365	0	7.3254	0	2311	0	2312	0	1285.5	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	630.00	0	6.4750	0	34.5297	0	27.114	0	625.377	0	20.21	0	6.8	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5357	0	7.3251	0	2311	0	2312	0	1288.3	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	628.00	0	6.4920	0	34.5297	0	27.112	0	623.395	0	20.06	0	6.7	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5359	0	7.3254	0	2311	0	2312	0	1287.9	0	0.98	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	626.00	0	6.5000	0	34.5307	0	27.112	0	621.412	0	19.98	0	6.7	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5360	0	7.3255	0	2311	0	2312	0	1288.0	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	624.00	0	6.5130	0	34.5307	0	27.110	0	619.430	0	19.92	0	6.7	0	-1e10	1	0.0084	0	0.000262	0	0.93	0	7.5353	0	7.3250	0	2311	0	2312	0	1290.5	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	622.00	0	6.5330	0	34.5327	0	27.109	0	617.448	0	19.75	0	6.6	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5354	0	7.3252	0	2311	0	2312	0	1290.8	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	620.00	0	6.5490	0	34.5337	0	27.107	0	615.465	0	19.49	0	6.6	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5348	0	7.3248	0	2311	0	2312	0	1292.9	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	618.00	0	6.5620	0	34.5337	0	27.106	0	613.483	0	19.29	0	6.5	0	-1e10	1	0.0042	0	0.000286	0	1.00	0	7.5346	0	7.3246	0	2311	0	2312	0	1294.1	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	616.00	0	6.5900	0	34.5357	0	27.103	0	611.500	0	19.02	0	6.4	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5339	0	7.3243	0	2311	0	2312	0	1296.7	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	614.00	0	6.6120	0	34.5377	0	27.102	0	609.518	0	18.58	0	6.3	0	-1e10	1	0.0073	0	0.000251	0	0.90	0	7.5334	0	7.3241	0	2311	0	2312	0	1298.6	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	612.00	0	6.6170	0	34.5367	0	27.101	0	607.535	0	18.17	0	6.1	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5328	0	7.3235	0	2311	0	2312	0	1300.9	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	610.00	0	6.6300	0	34.5367	0	27.099	0	605.553	0	17.99	0	6.1	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.5323	0	7.3231	0	2310	0	2312	0	1302.8	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	608.00	0	6.6590	0	34.5387	0	27.097	0	603.570	0	17.86	0	6.0	0	-1e10	1	0.0063	0	0.000266	0	0.95	0	7.5326	0	7.3237	0	2310	0	2312	0	1302.3	0	0.98	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	606.00	0	6.6770	0	34.5397	0	27.095	0	601.588	0	17.59	0	5.9	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5321	0	7.3235	0	2310	0	2312	0	1304.1	0	0.98	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	604.00	0	6.6860	0	34.5407	0	27.094	0	599.605	0	17.33	0	5.8	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.5314	0	7.3229	0	2310	0	2312	0	1306.8	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	602.00	0	6.6970	0	34.5417	0	27.094	0	597.623	0	17.09	0	5.8	0	43.86	0	0.0073	0	0.000266	0	0.95	0	7.5307	0	7.3216	0	2310	0	2309	0	1307.6	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	600.00	0	6.7190	0	34.5417	0	27.091	0	595.640	0	16.80	0	5.7	0	-1e10	1	0.0073	0	0.000302	0	1.04	0	7.5296	0	7.3215	0	2310	0	2312	0	1313.2	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	598.00	0	6.7400	0	34.5387	0	27.086	0	593.657	0	16.78	0	5.7	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.5302	0	7.3222	0	2309	0	2311	0	1311.3	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	596.00	0	6.7650	0	34.5397	0	27.083	0	591.675	0	16.94	0	5.7	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.5304	0	7.3226	0	2309	0	2311	0	1311.1	0	0.99	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	594.00	0	6.7770	0	34.5397	0	27.081	0	589.692	0	17.02	0	5.7	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.5303	0	7.3226	0	2309	0	2310	0	1311.7	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	592.00	0	6.7930	0	34.5407	0	27.080	0	587.709	0	17.04	0	5.8	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5304	0	7.3228	0	2309	0	2310	0	1311.8	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	590.00	0	6.8030	0	34.5407	0	27.079	0	585.727	0	17.01	0	5.8	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5302	0	7.3227	0	2309	0	2310	0	1312.6	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	588.00	0	6.8260	0	34.5407	0	27.075	0	583.744	0	16.96	0	5.7	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5300	0	7.3227	0	2308	0	2310	0	1313.4	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	586.00	0	6.8380	0	34.5417	0	27.075	0	581.761	0	16.92	0	5.7	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5295	0	7.3223	0	2308	0	2310	0	1315.5	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	584.00	0	6.8520	0	34.5417	0	27.073	0	579.779	0	16.89	0	5.7	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5298	0	7.3227	0	2308	0	2310	0	1315.0	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	582.00	0	6.8710	0	34.5427	0	27.071	0	577.796	0	16.82	0	5.7	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.5302	0	7.3232	0	2308	0	2309	0	1313.8	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	580.00	0	6.8870	0	34.5437	0	27.069	0	575.813	0	16.73	0	5.7	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.5296	0	7.3228	0	2308	0	2310	0	1316.1	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	578.00	0	6.9030	0	34.5437	0	27.067	0	573.830	0	16.58	0	5.6	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5289	0	7.3223	0	2308	0	2309	0	1318.7	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	576.10	0	6.9240	0	34.5447	0	27.065	0	571.947	0	16.47	0	5.6	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5286	0	7.3222	0	2308	0	2309	0	1320.1	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	574.00	0	6.9460	0	34.5447	0	27.062	0	569.865	0	16.35	0	5.5	0	-1e10	1	0.0052	0	0.000274	0	0.96	0	7.5287	0	7.3225	0	2307	0	2309	0	1320.0	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	572.00	0	6.9620	0	34.5457	0	27.061	0	567.882	0	16.30	0	5.5	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5290	0	7.3229	0	2307	0	2309	0	1319.6	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	570.00	0	6.9840	0	34.5457	0	27.058	0	565.899	0	16.17	0	5.5	0	-1e10	1	0.0094	0	0.000262	0	0.94	0	7.5286	0	7.3228	0	2307	0	2309	0	1321.0	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	568.00	0	7.0220	0	34.5477	0	27.054	0	563.916	0	15.95	0	5.4	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.5268	0	7.3215	0	2307	0	2309	0	1327.3	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	566.00	0	7.0480	0	34.5497	0	27.052	0	561.933	0	15.63	0	5.3	0	-1e10	1	0.0063	0	0.000429	0	1.37	0	7.5265	0	7.3215	0	2307	0	2309	0	1329.0	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	564.00	0	7.0710	0	34.5507	0	27.050	0	559.950	0	15.33	0	5.2	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.5262	0	7.3214	0	2307	0	2309	0	1330.2	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	562.00	0	7.0910	0	34.5517	0	27.048	0	557.967	0	15.11	0	5.1	0	-1e10	1	0.0073	0	0.000278	0	0.98	0	7.5255	0	7.3210	0	2307	0	2309	0	1332.9	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	560.00	0	7.1110	0	34.5517	0	27.045	0	555.984	0	14.95	0	5.1	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5265	0	7.3220	0	2306	0	2308	0	1330.1	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	558.00	0	7.1310	0	34.5517	0	27.042	0	554.001	0	14.98	0	5.1	0	-1e10	1	0.0073	0	0.000278	0	0.98	0	7.5271	0	7.3228	0	2306	0	2308	0	1328.3	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	556.00	0	7.1660	0	34.5547	0	27.039	0	552.018	0	14.79	0	5.0	0	-1e10	1	0.0073	0	0.000276	0	0.97	0	7.5257	0	7.3218	0	2306	0	2308	0	1333.5	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	554.00	0	7.1900	0	34.5557	0	27.037	0	550.035	0	14.37	0	4.9	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5243	0	7.3208	0	2306	0	2308	0	1338.3	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	552.00	0	7.1930	0	34.5557	0	27.036	0	548.052	0	14.08	0	4.8	0	42.84	0	0.0073	0	0.000270	0	0.95	0	7.5244	0	7.3203	0	2306	0	2305	0	1336.3	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	550.00	0	7.1970	0	34.5547	0	27.035	0	546.069	0	14.09	0	4.8	0	-1e10	1	0.0084	0	0.000285	0	1.00	0	7.5254	0	7.3217	0	2306	0	2308	0	1335.4	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	548.00	0	7.2180	0	34.5547	0	27.032	0	544.086	0	14.27	0	4.9	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.5261	0	7.3225	0	2306	0	2307	0	1333.6	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	546.00	0	7.2320	0	34.5557	0	27.031	0	542.103	0	14.39	0	4.9	0	-1e10	1	0.0063	0	0.000285	0	1.00	0	7.5263	0	7.3228	0	2306	0	2307	0	1333.1	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	544.00	0	7.2540	0	34.5567	0	27.029	0	540.120	0	14.33	0	4.9	0	-1e10	1	0.0052	0	0.000270	0	0.95	0	7.5255	0	7.3223	0	2306	0	2307	0	1336.1	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	542.00	0	7.2550	0	34.5557	0	27.028	0	538.136	0	14.48	0	4.9	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5271	0	7.3236	0	2305	0	2307	0	1331.4	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	540.00	0	7.2870	0	34.5587	0	27.025	0	536.153	0	14.55	0	5.0	0	-1e10	1	0.0073	0	0.000292	0	1.01	0	7.5265	0	7.3234	0	2305	0	2307	0	1333.9	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	538.00	0	7.3020	0	34.5597	0	27.024	0	534.170	0	14.25	0	4.9	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5258	0	7.3229	0	2305	0	2307	0	1336.5	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	536.00	0	7.3290	0	34.5607	0	27.021	0	532.187	0	13.93	0	4.8	0	-1e10	1	0.0073	0	0.000285	0	1.00	0	7.5243	0	7.3218	0	2305	0	2307	0	1341.7	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	534.00	0	7.3660	0	34.5627	0	27.017	0	530.204	0	13.50	0	4.6	0	-1e10	1	0.0073	0	0.000283	0	0.99	0	7.5229	0	7.3209	0	2305	0	2307	0	1346.8	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	532.00	0	7.3990	0	34.5637	0	27.014	0	528.220	0	13.15	0	4.5	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.5233	0	7.3216	0	2305	0	2307	0	1346.1	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	530.00	0	7.4340	0	34.5657	0	27.010	0	526.237	0	12.78	0	4.4	0	-1e10	1	0.0084	0	0.000317	0	1.08	0	7.5221	0	7.3209	0	2305	0	2307	0	1350.4	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	527.90	0	7.4670	0	34.5677	0	27.007	0	524.155	0	12.41	0	4.3	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.5223	0	7.3214	0	2305	0	2307	0	1350.4	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	526.00	0	7.4890	0	34.5687	0	27.005	0	522.271	0	12.19	0	4.2	0	-1e10	1	0.0073	0	0.000266	0	0.94	0	7.5222	0	7.3215	0	2305	0	2307	0	1351.1	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	524.00	0	7.5020	0	34.5707	0	27.004	0	520.287	0	12.03	0	4.1	0	-1e10	1	0.0073	0	0.000283	0	0.99	0	7.5220	0	7.3214	0	2305	0	2307	0	1352.2	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	522.00	0	7.5230	0	34.5717	0	27.002	0	518.304	0	11.91	0	4.1	0	-1e10	1	0.0063	0	0.000290	0	1.01	0	7.5221	0	7.3217	0	2305	0	2307	0	1352.4	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	520.00	0	7.5660	0	34.5727	0	26.997	0	516.321	0	11.74	0	4.0	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.5221	0	7.3221	0	2305	0	2306	0	1352.8	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	518.00	0	7.5860	0	34.5737	0	26.995	0	514.337	0	11.55	0	4.0	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5216	0	7.3218	0	2305	0	2306	0	1354.9	0	0.94	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	516.00	0	7.6050	0	34.5757	0	26.993	0	512.354	0	11.40	0	3.9	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5218	0	7.3222	0	2305	0	2306	0	1354.6	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	514.00	0	7.6270	0	34.5767	0	26.991	0	510.370	0	11.17	0	3.8	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5210	0	7.3217	0	2305	0	2306	0	1357.6	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	512.00	0	7.6420	0	34.5777	0	26.990	0	508.387	0	10.95	0	3.8	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5200	0	7.3209	0	2305	0	2307	0	1361.4	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	510.00	0	7.6570	0	34.5787	0	26.988	0	506.404	0	10.84	0	3.7	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5209	0	7.3218	0	2305	0	2306	0	1359.0	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	508.10	0	7.6780	0	34.5797	0	26.986	0	504.519	0	10.78	0	3.7	0	-1e10	1	0.0073	0	0.000282	0	0.99	0	7.5206	0	7.3217	0	2304	0	2306	0	1360.4	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	506.00	0	7.7040	0	34.5807	0	26.983	0	502.437	0	10.71	0	3.7	0	-1e10	1	0.0073	0	0.000275	0	0.97	0	7.5204	0	7.3218	0	2304	0	2306	0	1361.4	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	504.00	0	7.7360	0	34.5827	0	26.980	0	500.453	0	10.64	0	3.7	0	-1e10	1	0.0052	0	0.000277	0	0.97	0	7.5210	0	7.3227	0	2304	0	2306	0	1359.9	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	502.00	0	7.7630	0	34.5837	0	26.977	0	498.470	0	10.52	0	3.6	0	41.65	0	0.0094	0	0.000266	0	0.94	0	7.5205	0	7.3219	0	2304	0	2302	0	1360.0	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	500.00	0	7.8020	0	34.5847	0	26.972	0	496.486	0	10.34	0	3.6	0	-1e10	1	0.0073	0	0.000286	0	1.00	0	7.5197	0	7.3221	0	2304	0	2306	0	1365.1	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	498.00	0	7.8200	0	34.5857	0	26.970	0	494.502	0	10.19	0	3.5	0	-1e10	1	0.0063	0	0.000304	0	1.04	0	7.5194	0	7.3220	0	2304	0	2305	0	1366.4	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	496.00	0	7.8390	0	34.5867	0	26.968	0	492.519	0	10.10	0	3.5	0	-1e10	1	0.0052	0	0.000273	0	0.96	0	7.5200	0	7.3227	0	2304	0	2305	0	1365.0	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	494.00	0	7.8610	0	34.5877	0	26.965	0	490.535	0	9.92	0	3.4	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.5189	0	7.3219	0	2304	0	2305	0	1368.9	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	492.00	0	7.8980	0	34.5897	0	26.961	0	488.552	0	9.67	0	3.4	0	-1e10	1	0.0052	0	0.000282	0	0.99	0	7.5177	0	7.3212	0	2303	0	2305	0	1373.4	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	490.00	0	7.9270	0	34.5917	0	26.959	0	486.568	0	9.42	0	3.3	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.5178	0	7.3216	0	2303	0	2305	0	1373.6	0	0.94	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	488.00	0	7.9380	0	34.5937	0	26.959	0	484.584	0	9.19	0	3.2	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.5180	0	7.3218	0	2303	0	2305	0	1373.2	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	486.00	0	7.9580	0	34.5947	0	26.956	0	482.601	0	9.00	0	3.1	0	-1e10	1	0.0052	0	0.000291	0	1.01	0	7.5179	0	7.3218	0	2303	0	2305	0	1374.2	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	484.00	0	7.9750	0	34.5967	0	26.955	0	480.617	0	8.74	0	3.0	0	-1e10	1	0.0063	0	0.000286	0	1.00	0	7.5169	0	7.3212	0	2303	0	2305	0	1377.7	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	482.00	0	7.9950	0	34.5977	0	26.953	0	478.633	0	8.42	0	2.9	0	-1e10	1	0.0063	0	0.000278	0	0.97	0	7.5157	0	7.3202	0	2303	0	2306	0	1382.4	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	480.00	0	8.0170	0	34.5997	0	26.951	0	476.649	0	8.10	0	2.8	0	-1e10	1	0.0073	0	0.000325	0	1.10	0	7.5154	0	7.3202	0	2303	0	2306	0	1383.6	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	478.00	0	8.0310	0	34.6007	0	26.950	0	474.666	0	7.88	0	2.7	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5153	0	7.3202	0	2303	0	2305	0	1384.3	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	476.00	0	8.0520	0	34.6027	0	26.949	0	472.682	0	7.70	0	2.7	0	-1e10	1	0.0073	0	0.000278	0	0.98	0	7.5153	0	7.3203	0	2303	0	2305	0	1384.9	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	474.00	0	8.0830	0	34.6037	0	26.945	0	470.698	0	7.50	0	2.6	0	-1e10	1	0.0115	0	0.000282	0	0.99	0	7.5152	0	7.3206	0	2303	0	2305	0	1385.6	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	472.00	0	8.1000	0	34.6057	0	26.944	0	468.714	0	7.28	0	2.5	0	-1e10	1	0.0073	0	0.000280	0	0.98	0	7.5150	0	7.3205	0	2303	0	2305	0	1386.8	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	470.00	0	8.1180	0	34.6077	0	26.943	0	466.731	0	7.07	0	2.5	0	-1e10	1	0.0073	0	0.000269	0	0.95	0	7.5151	0	7.3207	0	2303	0	2305	0	1386.9	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	468.00	0	8.1380	0	34.6087	0	26.940	0	464.747	0	6.96	0	2.4	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	7.5159	0	7.3216	0	2303	0	2305	0	1384.6	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	466.00	0	8.1610	0	34.6097	0	26.938	0	462.763	0	6.97	0	2.4	0	-1e10	1	0.0063	0	0.000293	0	1.02	0	7.5165	0	7.3223	0	2303	0	2304	0	1383.1	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	464.00	0	8.1790	0	34.6107	0	26.936	0	460.779	0	6.91	0	2.4	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.5162	0	7.3223	0	2303	0	2304	0	1384.3	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	462.00	0	8.1940	0	34.6117	0	26.934	0	458.795	0	6.82	0	2.4	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.5152	0	7.3215	0	2303	0	2305	0	1388.1	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	460.00	0	8.2100	0	34.6117	0	26.932	0	456.811	0	6.68	0	2.3	0	-1e10	1	0.0073	0	0.000282	0	0.99	0	7.5153	0	7.3217	0	2303	0	2304	0	1388.2	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	458.00	0	8.2310	0	34.6127	0	26.929	0	454.827	0	6.59	0	2.3	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	7.5145	0	7.3211	0	2302	0	2304	0	1391.3	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	456.00	0	8.2420	0	34.6117	0	26.927	0	452.843	0	6.60	0	2.3	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5157	0	7.3223	0	2302	0	2304	0	1387.4	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	454.00	0	8.2530	0	34.6107	0	26.924	0	450.859	0	6.83	0	2.4	0	-1e10	1	0.0073	0	0.000285	0	0.99	0	7.5160	0	7.3226	0	2302	0	2303	0	1386.8	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	452.00	0	8.2840	0	34.6127	0	26.921	0	448.875	0	6.89	0	2.4	0	40.07	0	0.0073	0	0.000276	0	0.97	0	7.5147	0	7.3212	0	2302	0	2300	0	1389.9	0	0.94	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	450.00	0	8.3120	0	34.6137	0	26.918	0	446.891	0	6.59	0	2.3	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5126	0	7.3201	0	2302	0	2304	0	1399.1	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	448.00	0	8.3290	0	34.6137	0	26.915	0	444.907	0	6.24	0	2.2	0	-1e10	1	0.0042	0	0.000276	0	0.97	0	7.5120	0	7.3196	0	2302	0	2304	0	1401.7	0	0.94	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	446.10	0	8.3500	0	34.6137	0	26.912	0	443.022	0	5.97	0	2.1	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.5111	0	7.3190	0	2301	0	2304	0	1405.1	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	444.00	0	8.3760	0	34.6157	0	26.909	0	440.939	0	5.72	0	2.0	0	-1e10	1	0.0073	0	0.000278	0	0.98	0	7.5104	0	7.3186	0	2301	0	2304	0	1408.0	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	442.00	0	8.4010	0	34.6177	0	26.907	0	438.955	0	5.53	0	1.9	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.5100	0	7.3185	0	2301	0	2304	0	1409.7	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	440.00	0	8.4310	0	34.6187	0	26.903	0	436.971	0	5.38	0	1.9	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5103	0	7.3191	0	2301	0	2304	0	1409.0	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	438.00	0	8.4560	0	34.6207	0	26.901	0	434.987	0	5.25	0	1.8	0	-1e10	1	0.0073	0	0.000305	0	1.05	0	7.5102	0	7.3192	0	2301	0	2304	0	1410.2	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	436.00	0	8.4720	0	34.6227	0	26.900	0	433.002	0	5.16	0	1.8	0	-1e10	1	0.0073	0	0.000285	0	0.99	0	7.5102	0	7.3193	0	2301	0	2304	0	1410.7	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	434.00	0	8.4910	0	34.6237	0	26.898	0	431.018	0	5.08	0	1.8	0	-1e10	1	0.0073	0	0.000278	0	0.98	0	7.5107	0	7.3199	0	2301	0	2304	0	1409.4	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	432.00	0	8.5230	0	34.6257	0	26.895	0	429.034	0	5.01	0	1.8	0	-1e10	1	0.0105	0	0.000287	0	1.00	0	7.5098	0	7.3195	0	2301	0	2304	0	1412.9	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	430.00	0	8.5570	0	34.6267	0	26.890	0	427.050	0	4.89	0	1.7	0	-1e10	1	0.0073	0	0.000296	0	1.02	0	7.5097	0	7.3197	0	2301	0	2304	0	1413.8	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	428.00	0	8.5750	0	34.6277	0	26.888	0	425.066	0	4.77	0	1.7	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.5095	0	7.3197	0	2301	0	2303	0	1414.9	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	426.00	0	8.6140	0	34.6297	0	26.884	0	423.081	0	4.62	0	1.6	0	-1e10	1	0.0052	0	0.000296	0	1.02	0	7.5090	0	7.3196	0	2301	0	2303	0	1417.2	0	0.98	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	424.00	0	8.6480	0	34.6317	0	26.880	0	421.097	0	4.50	0	1.6	0	-1e10	1	0.0084	0	0.000357	0	1.18	0	7.5094	0	7.3203	0	2301	0	2303	0	1416.3	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	422.00	0	8.6530	0	34.6317	0	26.879	0	419.113	0	4.41	0	1.6	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5098	0	7.3207	0	2301	0	2303	0	1415.4	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	420.00	0	8.6640	0	34.6317	0	26.877	0	417.129	0	4.39	0	1.5	0	-1e10	1	0.0084	0	0.000274	0	0.97	0	7.5092	0	7.3201	0	2301	0	2303	0	1417.9	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	418.00	0	8.6990	0	34.6327	0	26.873	0	415.144	0	4.37	0	1.5	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5083	0	7.3197	0	2301	0	2303	0	1421.4	0	0.94	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	416.00	0	8.7060	0	34.6337	0	26.872	0	413.160	0	4.38	0	1.5	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.5088	0	7.3202	0	2301	0	2303	0	1419.9	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	414.00	0	8.7370	0	34.6357	0	26.869	0	411.176	0	4.36	0	1.5	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.5077	0	7.3195	0	2301	0	2303	0	1424.2	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	412.00	0	8.7580	0	34.6377	0	26.867	0	409.191	0	4.29	0	1.5	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5082	0	7.3202	0	2301	0	2303	0	1423.1	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	410.00	0	8.8060	0	34.6398	0	26.861	0	407.207	0	4.28	0	1.5	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5090	0	7.3213	0	2301	0	2303	0	1421.3	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	408.00	0	8.8450	0	34.6428	0	26.857	0	405.222	0	4.23	0	1.5	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5085	0	7.3214	0	2301	0	2303	0	1423.4	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	406.00	0	8.8740	0	34.6448	0	26.854	0	403.238	0	4.14	0	1.5	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5089	0	7.3219	0	2301	0	2303	0	1422.9	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	404.00	0	8.8900	0	34.6458	0	26.852	0	401.253	0	4.09	0	1.4	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5083	0	7.3215	0	2301	0	2303	0	1425.2	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	402.00	0	8.9120	0	34.6468	0	26.850	0	399.269	0	4.04	0	1.4	0	37.57	0	0.0063	0	0.000232	0	0.86	0	7.5081	0	7.3211	0	2301	0	2300	0	1424.6	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	400.00	0	8.9270	0	34.6478	0	26.848	0	397.284	0	3.99	0	1.4	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5084	0	7.3219	0	2301	0	2303	0	1425.9	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	398.00	0	8.9440	0	34.6488	0	26.846	0	395.300	0	3.95	0	1.4	0	-1e10	1	0.0042	0	0.000272	0	0.96	0	7.5082	0	7.3218	0	2301	0	2303	0	1427.0	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	396.00	0	8.9630	0	34.6508	0	26.845	0	393.315	0	3.92	0	1.4	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5083	0	7.3222	0	2301	0	2303	0	1427.0	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	394.00	0	8.9960	0	34.6518	0	26.840	0	391.331	0	3.88	0	1.4	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.5082	0	7.3223	0	2301	0	2303	0	1428.1	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	392.00	0	9.0480	0	34.6548	0	26.834	0	389.346	0	3.82	0	1.4	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.5076	0	7.3224	0	2301	0	2303	0	1430.8	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	390.00	0	9.0940	0	34.6568	0	26.828	0	387.362	0	3.77	0	1.3	0	-1e10	1	0.0073	0	0.000326	0	1.10	0	7.5077	0	7.3230	0	2301	0	2302	0	1431.1	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	388.00	0	9.1390	0	34.6588	0	26.823	0	385.377	0	3.73	0	1.3	0	-1e10	1	0.0063	0	0.000351	0	1.17	0	7.5068	0	7.3226	0	2301	0	2302	0	1435.0	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	386.00	0	9.1690	0	34.6608	0	26.819	0	383.392	0	3.71	0	1.3	0	-1e10	1	0.0073	0	0.000338	0	1.13	0	7.5064	0	7.3225	0	2301	0	2302	0	1436.9	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	384.00	0	9.1990	0	34.6628	0	26.816	0	381.408	0	3.69	0	1.3	0	-1e10	1	0.0052	0	0.000338	0	1.13	0	7.5064	0	7.3228	0	2301	0	2302	0	1437.7	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	382.00	0	9.2420	0	34.6668	0	26.812	0	379.423	0	3.68	0	1.3	0	34.59	0	0.0073	0	0.000380	0	1.24	0	7.5059	0	7.3224	0	2301	0	2300	0	1438.1	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	380.00	0	9.2930	0	34.6708	0	26.807	0	377.438	0	3.66	0	1.3	0	-1e10	1	0.0084	0	0.000401	0	1.29	0	7.5059	0	7.3234	0	2302	0	2303	0	1440.7	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	378.00	0	9.3290	0	34.6728	0	26.803	0	375.454	0	3.66	0	1.3	0	-1e10	1	0.0094	0	0.000385	0	1.25	0	7.5052	0	7.3231	0	2302	0	2303	0	1443.7	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	376.00	0	9.3650	0	34.6758	0	26.799	0	373.469	0	3.65	0	1.3	0	-1e10	1	0.0084	0	0.000398	0	1.29	0	7.5056	0	7.3238	0	2302	0	2302	0	1443.3	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	374.00	0	9.3770	0	34.6768	0	26.798	0	371.484	0	3.65	0	1.3	0	-1e10	1	0.0073	0	0.000383	0	1.25	0	7.5064	0	7.3246	0	2302	0	2302	0	1440.9	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	372.00	0	9.3990	0	34.6788	0	26.796	0	369.499	0	3.65	0	1.3	0	-1e10	1	0.0073	0	0.000378	0	1.24	0	7.5056	0	7.3241	0	2302	0	2302	0	1444.1	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	370.00	0	9.4290	0	34.6798	0	26.792	0	367.515	0	3.64	0	1.3	0	-1e10	1	0.0105	0	0.000372	0	1.22	0	7.5047	0	7.3235	0	2302	0	2303	0	1447.9	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	368.00	0	9.4660	0	34.6818	0	26.787	0	365.530	0	3.63	0	1.3	0	-1e10	1	0.0063	0	0.000381	0	1.24	0	7.5036	0	7.3230	0	2302	0	2303	0	1452.1	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	366.00	0	9.4930	0	34.6838	0	26.784	0	363.545	0	3.64	0	1.3	0	-1e10	1	0.0073	0	0.000383	0	1.25	0	7.5041	0	7.3237	0	2302	0	2303	0	1450.9	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	364.00	0	9.5020	0	34.6848	0	26.784	0	361.560	0	3.63	0	1.3	0	-1e10	1	0.0084	0	0.000461	0	1.45	0	7.5045	0	7.3240	0	2302	0	2302	0	1450.1	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	362.00	0	9.5320	0	34.6858	0	26.779	0	359.575	0	3.62	0	1.3	0	31.24	0	0.0084	0	0.000403	0	1.30	0	7.5042	0	7.3237	0	2302	0	2300	0	1450.0	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	360.00	0	9.5680	0	34.6878	0	26.775	0	357.590	0	3.62	0	1.3	0	-1e10	1	0.0084	0	0.003578	0	9.56	0	7.5035	0	7.3238	0	2302	0	2302	0	1454.7	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	358.00	0	9.5980	0	34.6898	0	26.772	0	355.606	0	3.61	0	1.3	0	-1e10	1	0.0094	0	0.000385	0	1.25	0	7.5033	0	7.3239	0	2302	0	2302	0	1455.8	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	356.00	0	9.6070	0	34.6908	0	26.771	0	353.621	0	3.61	0	1.3	0	-1e10	1	0.0105	0	0.000396	0	1.28	0	7.5035	0	7.3241	0	2302	0	2302	0	1455.8	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	354.00	0	9.6380	0	34.6928	0	26.767	0	351.636	0	3.61	0	1.3	0	-1e10	1	0.0073	0	0.000396	0	1.28	0	7.5030	0	7.3239	0	2302	0	2302	0	1458.1	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	352.00	0	9.6750	0	34.6948	0	26.763	0	349.651	0	3.60	0	1.3	0	30.11	0	0.0073	0	0.000403	0	1.30	0	7.5024	0	7.3234	0	2302	0	2300	0	1459.3	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	350.00	0	9.6790	0	34.6938	0	26.761	0	347.666	0	3.60	0	1.3	0	-1e10	1	0.0084	0	0.000423	0	1.35	0	7.5025	0	7.3238	0	2302	0	2302	0	1460.6	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	348.00	0	9.6980	0	34.6938	0	26.758	0	345.681	0	3.60	0	1.3	0	-1e10	1	0.0073	0	0.000401	0	1.30	0	7.5020	0	7.3236	0	2301	0	2302	0	1462.7	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	346.00	0	9.7060	0	34.6948	0	26.757	0	343.696	0	3.60	0	1.3	0	-1e10	1	0.0063	0	0.000439	0	1.40	0	7.5017	0	7.3233	0	2301	0	2302	0	1464.3	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	344.00	0	9.7420	0	34.6968	0	26.753	0	341.711	0	3.59	0	1.3	0	-1e10	1	0.0073	0	0.000437	0	1.39	0	7.5011	0	7.3232	0	2301	0	2302	0	1466.8	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	342.00	0	9.7970	0	34.6998	0	26.746	0	339.726	0	3.58	0	1.3	0	29.33	0	0.0073	0	0.000500	0	1.55	0	7.5009	0	7.3232	0	2301	0	2300	0	1466.9	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	340.00	0	9.8150	0	34.7018	0	26.744	0	337.741	0	3.58	0	1.3	0	-1e10	1	0.0063	0	0.000446	0	1.41	0	7.5009	0	7.3237	0	2302	0	2302	0	1468.9	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	338.00	0	9.8450	0	34.7048	0	26.742	0	335.756	0	3.58	0	1.3	0	-1e10	1	0.0073	0	0.000478	0	1.49	0	7.5009	0	7.3240	0	2302	0	2302	0	1469.6	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	336.00	0	9.8600	0	34.7058	0	26.740	0	333.770	0	3.57	0	1.3	0	-1e10	1	0.0063	0	0.000455	0	1.44	0	7.5013	0	7.3244	0	2302	0	2302	0	1468.6	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	334.00	0	9.9080	0	34.7078	0	26.733	0	331.785	0	3.56	0	1.3	0	-1e10	1	0.0073	0	0.000502	0	1.56	0	7.5010	0	7.3246	0	2302	0	2302	0	1470.5	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	332.00	0	9.9360	0	34.7078	0	26.729	0	329.800	0	3.55	0	1.3	0	28.16	0	0.0073	0	0.000478	0	1.50	0	7.4999	0	7.3236	0	2301	0	2300	0	1473.1	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	330.00	0	9.9400	0	34.7078	0	26.728	0	327.815	0	3.56	0	1.3	0	-1e10	1	0.0073	0	0.000547	0	1.68	0	7.4995	0	7.3236	0	2301	0	2302	0	1476.4	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	328.00	0	9.9490	0	34.7078	0	26.726	0	325.830	0	3.56	0	1.3	0	-1e10	1	0.0073	0	0.000527	0	1.62	0	7.4999	0	7.3240	0	2301	0	2302	0	1475.3	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	326.00	0	9.9810	0	34.7088	0	26.722	0	323.845	0	3.55	0	1.3	0	-1e10	1	0.0073	0	0.000516	0	1.59	0	7.4990	0	7.3235	0	2301	0	2302	0	1478.9	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	324.00	0	10.0100	0	34.7098	0	26.717	0	321.859	0	3.54	0	1.3	0	-1e10	1	0.0073	0	0.000520	0	1.61	0	7.4990	0	7.3238	0	2301	0	2302	0	1479.4	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	322.00	0	10.0520	0	34.7118	0	26.712	0	319.874	0	3.54	0	1.3	0	27.80	0	0.0094	0	0.000509	0	1.58	0	7.4981	0	7.3230	0	2301	0	2300	0	1481.9	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	320.00	0	10.0770	0	34.7148	0	26.710	0	317.889	0	3.53	0	1.3	0	-1e10	1	0.0094	0	0.000633	0	1.90	0	7.4976	0	7.3231	0	2301	0	2302	0	1485.9	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	318.00	0	10.1130	0	34.7168	0	26.705	0	315.904	0	3.53	0	1.3	0	-1e10	1	0.0084	0	0.000543	0	1.67	0	7.4968	0	7.3228	0	2301	0	2302	0	1489.3	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	316.00	0	10.1400	0	34.7188	0	26.702	0	313.918	0	3.52	0	1.3	0	-1e10	1	0.0094	0	0.000534	0	1.64	0	7.4961	0	7.3224	0	2301	0	2302	0	1492.3	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	314.00	0	10.1470	0	34.7208	0	26.702	0	311.933	0	3.52	0	1.3	0	-1e10	1	0.0084	0	0.000539	0	1.65	0	7.4972	0	7.3234	0	2301	0	2302	0	1488.9	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	312.00	0	10.1700	0	34.7178	0	26.696	0	309.948	0	3.52	0	1.3	0	26.63	0	0.0094	0	0.000590	0	1.79	0	7.4960	0	7.3222	0	2301	0	2300	0	1492.2	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	310.00	0	10.2060	0	34.7158	0	26.688	0	307.962	0	3.52	0	1.3	0	-1e10	1	0.0073	0	0.000561	0	1.71	0	7.4947	0	7.3216	0	2301	0	2302	0	1498.8	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	308.00	0	10.2790	0	34.7198	0	26.679	0	305.977	0	3.50	0	1.3	0	-1e10	1	0.0073	0	0.000519	0	1.60	0	7.4946	0	7.3224	0	2301	0	2302	0	1500.1	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	306.00	0	10.3090	0	34.7218	0	26.675	0	303.991	0	3.50	0	1.3	0	-1e10	1	0.0084	0	0.000590	0	1.79	0	7.4943	0	7.3225	0	2301	0	2302	0	1501.5	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	304.00	0	10.3170	0	34.7228	0	26.674	0	302.006	0	3.49	0	1.3	0	-1e10	1	0.0084	0	0.000552	0	1.69	0	7.4945	0	7.3227	0	2301	0	2302	0	1501.1	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	302.00	0	10.3310	0	34.7228	0	26.672	0	300.021	0	3.49	0	1.3	0	26.46	0	0.0084	0	0.000550	0	1.68	0	7.4942	0	7.3221	0	2301	0	2300	0	1501.4	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	300.00	0	10.3330	0	34.7208	0	26.670	0	298.035	0	3.50	0	1.3	0	-1e10	1	0.0084	0	0.000613	0	1.85	0	7.4939	0	7.3221	0	2300	0	2302	0	1504.1	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	298.00	0	10.3400	0	34.7208	0	26.669	0	296.050	0	3.49	0	1.3	0	-1e10	1	0.0073	0	0.000546	0	1.67	0	7.4930	0	7.3214	0	2300	0	2302	0	1507.4	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	296.00	0	10.3680	0	34.7218	0	26.665	0	294.064	0	3.49	0	1.3	0	-1e10	1	0.0073	0	0.000550	0	1.68	0	7.4931	0	7.3216	0	2300	0	2302	0	1507.9	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	294.00	0	10.3860	0	34.7228	0	26.662	0	292.079	0	3.48	0	1.3	0	-1e10	1	0.0063	0	0.000570	0	1.74	0	7.4935	0	7.3221	0	2300	0	2301	0	1506.9	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	292.00	0	10.4190	0	34.7238	0	26.657	0	290.093	0	3.48	0	1.3	0	26.25	0	0.0094	0	0.000615	0	1.85	0	7.4927	0	7.3215	0	2300	0	2299	0	1508.9	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	290.00	0	10.4490	0	34.7238	0	26.652	0	288.108	0	3.48	0	1.3	0	-1e10	1	0.0084	0	0.000550	0	1.68	0	7.4926	0	7.3219	0	2300	0	2301	0	1511.2	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	288.00	0	10.4790	0	34.7258	0	26.648	0	286.122	0	3.48	0	1.3	0	-1e10	1	0.0105	0	0.000530	0	1.63	0	7.4913	0	7.3211	0	2300	0	2302	0	1516.4	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	286.00	0	10.5350	0	34.7298	0	26.642	0	284.136	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000595	0	1.80	0	7.4908	0	7.3212	0	2300	0	2302	0	1519.1	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	284.00	0	10.5890	0	34.7328	0	26.634	0	282.151	0	3.45	0	1.3	0	-1e10	1	0.0084	0	0.000575	0	1.75	0	7.4906	0	7.3216	0	2300	0	2301	0	1520.5	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	282.00	0	10.6230	0	34.7338	0	26.629	0	280.165	0	3.45	0	1.3	0	24.77	0	0.0084	0	0.000611	0	1.84	0	7.4898	0	7.3209	0	2300	0	2300	0	1523.0	0	0.93	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	280.00	0	10.6230	0	34.7268	0	26.624	0	278.180	0	3.45	0	1.3	0	-1e10	1	0.0094	0	0.000532	0	1.64	0	7.4887	0	7.3201	0	2299	0	2301	0	1528.3	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	278.00	0	10.6440	0	34.7238	0	26.617	0	276.194	0	3.45	0	1.3	0	-1e10	1	0.0073	0	0.000447	0	1.42	0	7.4874	0	7.3192	0	2299	0	2301	0	1533.2	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	276.00	0	10.6600	0	34.7228	0	26.614	0	274.208	0	3.45	0	1.3	0	-1e10	1	0.0063	0	0.000407	0	1.31	0	7.4861	0	7.3181	0	2299	0	2301	0	1538.3	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	274.00	0	10.6810	0	34.7238	0	26.611	0	272.223	0	3.45	0	1.3	0	-1e10	1	0.0073	0	0.000402	0	1.30	0	7.4859	0	7.3181	0	2299	0	2301	0	1539.6	0	0.94	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	272.00	0	10.7470	0	34.7278	0	26.602	0	270.237	0	3.44	0	1.3	0	25.40	0	0.0073	0	0.000676	0	2.01	0	7.4858	0	7.3185	0	2299	0	2299	0	1539.5	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	270.00	0	10.7890	0	34.7298	0	26.596	0	268.251	0	3.43	0	1.3	0	-1e10	1	0.0073	0	0.000524	0	1.61	0	7.4845	0	7.3180	0	2299	0	2302	0	1546.6	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	268.00	0	10.8320	0	34.7318	0	26.590	0	266.265	0	3.42	0	1.3	0	-1e10	1	0.0105	0	0.000548	0	1.68	0	7.4834	0	7.3175	0	2299	0	2302	0	1551.2	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	266.00	0	10.9010	0	34.7368	0	26.582	0	264.280	0	3.40	0	1.3	0	-1e10	1	0.0073	0	0.000553	0	1.69	0	7.4806	0	7.3156	0	2299	0	2303	0	1563.1	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	264.00	0	10.9700	0	34.7438	0	26.575	0	262.294	0	3.39	0	1.3	0	-1e10	1	0.0052	0	0.000544	0	1.67	0	7.4823	0	7.3179	0	2300	0	2302	0	1557.7	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	262.00	0	10.9880	0	34.7468	0	26.574	0	260.308	0	3.39	0	1.3	0	23.15	0	0.0094	0	0.000580	0	1.76	0	7.4844	0	7.3197	0	2300	0	2300	0	1549.2	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	260.00	0	11.0470	0	34.7508	0	26.566	0	258.322	0	3.39	0	1.3	0	-1e10	1	0.0094	0	0.000555	0	1.70	0	7.4851	0	7.3213	0	2300	0	2302	0	1548.8	0	0.94	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	258.00	0	11.0810	0	34.7528	0	26.562	0	256.336	0	3.38	0	1.3	0	-1e10	1	0.0073	0	0.000558	0	1.70	0	7.4858	0	7.3222	0	2300	0	2301	0	1547.1	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	256.00	0	11.1300	0	34.7558	0	26.555	0	254.350	0	3.37	0	1.3	0	-1e10	1	0.0094	0	0.000564	0	1.72	0	7.4854	0	7.3224	0	2301	0	2302	0	1549.2	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	254.00	0	11.1570	0	34.7548	0	26.549	0	252.364	0	3.37	0	1.3	0	-1e10	1	0.0063	0	0.000520	0	1.60	0	7.4863	0	7.3234	0	2300	0	2301	0	1546.5	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	252.00	0	11.2010	0	34.7598	0	26.545	0	250.379	0	3.36	0	1.3	0	22.91	0	0.0073	0	0.000538	0	1.65	0	7.4875	0	7.3248	0	2301	0	2299	0	1541.6	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	250.00	0	11.2550	0	34.7659	0	26.540	0	248.393	0	3.35	0	1.2	0	-1e10	1	0.0073	0	0.000538	0	1.65	0	7.4882	0	7.3263	0	2301	0	2301	0	1541.1	0	0.94	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	248.00	0	11.2940	0	34.7699	0	26.536	0	246.407	0	3.34	0	1.2	0	-1e10	1	0.0084	0	0.000576	0	1.75	0	7.4893	0	7.3277	0	2301	0	2301	0	1537.8	0	0.97	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	246.00	0	11.3340	0	34.7689	0	26.528	0	244.421	0	3.34	0	1.2	0	-1e10	1	0.0073	0	0.000536	0	1.65	0	7.4898	0	7.3285	0	2301	0	2300	0	1536.6	0	0.93	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	244.00	0	11.3370	0	34.7618	0	26.522	0	242.435	0	3.34	0	1.3	0	-1e10	1	0.0063	0	0.000482	0	1.51	0	7.4892	0	7.3279	0	2301	0	2300	0	1539.2	0	0.93	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	242.00	0	11.3230	0	34.7568	0	26.520	0	240.449	0	3.38	0	1.3	0	22.77	0	0.0063	0	0.000428	0	1.37	0	7.4876	0	7.3260	0	2300	0	2298	0	1543.7	0	0.94	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	240.00	0	11.3960	0	34.7659	0	26.514	0	238.463	0	3.37	0	1.3	0	-1e10	1	0.0084	0	0.000551	0	1.69	0	7.4888	0	7.3281	0	2301	0	2300	0	1541.9	0	0.93	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	238.00	0	11.4220	0	34.7679	0	26.510	0	236.477	0	3.34	0	1.3	0	-1e10	1	0.0052	0	0.000556	0	1.70	0	7.4900	0	7.3295	0	2301	0	2300	0	1538.0	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	236.00	0	11.4280	0	34.7639	0	26.506	0	234.491	0	3.33	0	1.2	0	-1e10	1	0.0073	0	0.000515	0	1.59	0	7.4896	0	7.3291	0	2301	0	2300	0	1539.8	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	234.00	0	11.4420	0	34.7598	0	26.500	0	232.504	0	3.39	0	1.3	0	-1e10	1	0.0052	0	0.000423	0	1.35	0	7.4896	0	7.3292	0	2301	0	2299	0	1539.7	0	0.94	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	232.00	0	11.4950	0	34.7639	0	26.494	0	230.518	0	3.52	0	1.3	0	23.00	0	0.0073	0	0.000383	0	1.25	0	7.4898	0	7.3297	0	2301	0	2297	0	1538.9	0	0.96	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	230.00	0	11.5810	0	34.7709	0	26.483	0	228.532	0	3.52	0	1.3	0	-1e10	1	0.0063	0	0.000435	0	1.38	0	7.4897	0	7.3309	0	2301	0	2299	0	1541.6	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	227.90	0	11.6100	0	34.7729	0	26.479	0	226.447	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000424	0	1.35	0	7.4908	0	7.3321	0	2301	0	2299	0	1538.5	0	0.93	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	225.90	0	11.6450	0	34.7749	0	26.474	0	224.461	0	3.44	0	1.3	0	-1e10	1	0.0063	0	0.000435	0	1.38	0	7.4912	0	7.3328	0	2302	0	2299	0	1537.5	0	0.93	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	224.00	0	11.6880	0	34.7769	0	26.468	0	222.574	0	3.42	0	1.3	0	-1e10	1	0.0073	0	0.000419	0	1.34	0	7.4919	0	7.3339	0	2302	0	2299	0	1535.8	0	0.93	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	222.00	0	11.7300	0	34.7809	0	26.463	0	220.588	0	3.43	0	1.3	0	22.16	0	0.0084	0	0.000451	0	1.43	0	7.4928	0	7.3349	0	2302	0	2297	0	1532.0	0	0.93	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	220.00	0	11.7940	0	34.7869	0	26.455	0	218.601	0	3.38	0	1.3	0	-1e10	1	0.0094	0	0.000502	0	1.56	0	7.4940	0	7.3370	0	2302	0	2298	0	1529.7	0	0.94	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	218.00	0	11.8450	0	34.7879	0	26.447	0	216.615	0	3.32	0	1.3	0	-1e10	1	0.0063	0	0.000449	0	1.42	0	7.4942	0	7.3377	0	2302	0	2298	0	1529.9	0	0.94	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	216.00	0	11.8840	0	34.7899	0	26.441	0	214.629	0	3.29	0	1.2	0	-1e10	1	0.0073	0	0.000437	0	1.39	0	7.4945	0	7.3384	0	2302	0	2298	0	1529.3	0	0.94	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	214.00	0	11.9230	0	34.7929	0	26.436	0	212.643	0	3.28	0	1.2	0	-1e10	1	0.0052	0	0.000491	0	1.53	0	7.4950	0	7.3392	0	2303	0	2298	0	1528.5	0	0.93	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	212.00	0	11.9570	0	34.7969	0	26.432	0	210.656	0	3.27	0	1.2	0	-1e10	1	0.0105	0	0.000464	0	1.46	0	7.4959	0	7.3404	0	2303	0	2298	0	1525.6	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	210.00	0	11.9800	0	34.7989	0	26.429	0	208.670	0	3.25	0	1.2	0	21.19	0	0.0073	0	0.000453	0	1.43	0	7.4963	0	7.3408	0	2303	0	2296	0	1523.6	0	0.93	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	208.00	0	12.0010	0	34.7979	0	26.425	0	206.684	0	3.25	0	1.2	0	-1e10	1	0.0052	0	0.000406	0	1.31	0	7.4967	0	7.3415	0	2303	0	2297	0	1523.9	0	0.95	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	206.00	0	12.0050	0	34.7889	0	26.417	0	204.697	0	3.33	0	1.3	0	-1e10	1	0.0063	0	0.000294	0	1.02	0	7.4952	0	7.3401	0	2302	0	2297	0	1529.2	0	0.92	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	204.00	0	12.0290	0	34.7879	0	26.411	0	202.711	0	3.61	0	1.4	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.4945	0	7.3397	0	2302	0	2297	0	1532.2	0	0.94	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	202.00	0	12.0510	0	34.7899	0	26.409	0	200.725	0	3.76	0	1.4	0	20.79	0	0.0052	0	0.000276	0	0.97	0	7.4947	0	7.3399	0	2302	0	2295	0	1530.8	0	0.93	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	200.00	0	12.0760	0	34.7889	0	26.403	0	198.738	0	3.87	0	1.5	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.4954	0	7.3409	0	2302	0	2297	0	1530.1	0	0.92	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	198.00	0	12.1030	0	34.7879	0	26.397	0	196.752	0	4.14	0	1.6	0	-1e10	1	0.0052	0	0.000272	0	0.96	0	7.4958	0	7.3416	0	2302	0	2296	0	1529.1	0	0.91	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	196.00	0	12.1210	0	34.7889	0	26.394	0	194.765	0	4.32	0	1.6	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.4961	0	7.3420	0	2302	0	2296	0	1528.3	0	0.93	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	194.00	0	12.1390	0	34.7889	0	26.391	0	192.779	0	4.40	0	1.7	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.4955	0	7.3416	0	2302	0	2296	0	1530.9	0	0.92	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	192.00	0	12.1570	0	34.7899	0	26.388	0	190.792	0	4.41	0	1.7	0	20.38	0	0.0063	0	0.000269	0	0.95	0	7.4958	0	7.3418	0	2302	0	2295	0	1529.4	0	0.91	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	190.00	0	12.1610	0	34.7859	0	26.384	0	188.806	0	4.62	0	1.8	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.4967	0	7.3428	0	2302	0	2296	0	1527.3	0	0.93	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	188.00	0	12.1970	0	34.7869	0	26.378	0	186.819	0	4.84	0	1.8	0	-1e10	1	0.0084	0	0.000281	0	0.98	0	7.4963	0	7.3428	0	2302	0	2296	0	1529.6	0	0.92	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	186.00	0	12.2320	0	34.7859	0	26.370	0	184.833	0	5.06	0	1.9	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.4976	0	7.3443	0	2302	0	2295	0	1525.2	0	0.91	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	184.00	0	12.2610	0	34.7879	0	26.366	0	182.846	0	5.38	0	2.1	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.4993	0	7.3462	0	2302	0	2295	0	1519.4	0	0.91	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	182.00	0	12.2960	0	34.7909	0	26.362	0	180.860	0	5.70	0	2.2	0	19.91	0	0.0042	0	0.000270	0	0.95	0	7.5011	0	7.3480	0	2302	0	2293	0	1512.5	0	0.91	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	180.00	0	12.3480	0	34.7959	0	26.356	0	178.873	0	5.86	0	2.2	0	-1e10	1	0.0073	0	0.000288	0	1.00	0	7.5009	0	7.3486	0	2302	0	2294	0	1515.1	0	0.92	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	178.00	0	12.4510	0	34.8049	0	26.343	0	176.886	0	5.73	0	2.2	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5006	0	7.3495	0	2303	0	2295	0	1518.0	0	0.91	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	176.00	0	12.5460	0	34.8099	0	26.328	0	174.900	0	5.50	0	2.1	0	-1e10	1	0.0052	0	0.000272	0	0.96	0	7.5010	0	7.3510	0	2303	0	2295	0	1517.6	0	0.92	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	174.00	0	12.5490	0	34.8009	0	26.320	0	172.913	0	5.82	0	2.2	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.5025	0	7.3523	0	2303	0	2294	0	1512.2	0	0.91	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	172.00	0	12.5030	0	34.7789	0	26.312	0	170.926	0	7.23	0	2.8	0	19.34	0	0.0042	0	0.000297	0	1.03	0	7.5055	0	7.3542	0	2301	0	2290	0	1499.2	0	0.90	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	170.00	0	12.5280	0	34.7719	0	26.302	0	168.940	0	9.10	0	3.5	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5062	0	7.3553	0	2301	0	2291	0	1497.8	0	0.90	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	168.00	0	12.5100	0	34.7589	0	26.295	0	166.953	0	11.05	0	4.2	0	-1e10	1	0.0042	0	0.000346	0	1.15	0	7.5087	0	7.3574	0	2300	0	2289	0	1488.4	0	0.89	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	166.00	0	12.5690	0	34.7579	0	26.283	0	164.966	0	12.55	0	4.8	0	-1e10	1	0.0021	0	0.000290	0	1.01	0	7.5092	0	7.3584	0	2300	0	2289	0	1487.5	0	0.90	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	164.00	0	12.6440	0	34.7639	0	26.273	0	162.979	0	13.41	0	5.2	0	-1e10	1	0.0042	0	0.000299	0	1.03	0	7.5089	0	7.3590	0	2300	0	2289	0	1489.7	0	0.89	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	162.00	0	12.7360	0	34.7669	0	26.257	0	160.993	0	14.01	0	5.4	0	20.05	0	0.0021	0	0.000326	0	1.10	0	7.5103	0	7.3611	0	2300	0	2287	0	1484.8	0	0.88	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	160.00	0	12.8500	0	34.7769	0	26.242	0	159.006	0	14.81	0	5.7	0	-1e10	1	0.0021	0	0.000275	0	0.97	0	7.5101	0	7.3625	0	2301	0	2289	0	1487.9	0	0.88	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	158.00	0	12.9370	0	34.7859	0	26.231	0	157.019	0	14.74	0	5.7	0	-1e10	1	0.0031	0	0.000293	0	1.01	0	7.5086	0	7.3621	0	2302	0	2289	0	1494.8	0	0.87	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	156.00	0	13.0790	0	34.7989	0	26.213	0	155.032	0	14.08	0	5.5	0	-1e10	1	0.0031	0	0.000282	0	0.99	0	7.5054	0	7.3608	0	2302	0	2291	0	1508.4	0	0.87	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	154.00	0	13.1200	0	34.8049	0	26.209	0	153.045	0	13.25	0	5.1	0	-1e10	1	0.0031	0	0.000271	0	0.96	0	7.5038	0	7.3598	0	2303	0	2291	0	1515.1	0	0.88	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	152.00	0	13.1740	0	34.8119	0	26.204	0	151.059	0	12.38	0	4.8	0	20.94	0	0.0021	0	0.000293	0	1.02	0	7.4987	0	7.3554	0	2303	0	2291	0	1534.0	0	0.88	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	150.00	0	13.0830	0	34.7789	0	26.197	0	149.072	0	13.08	0	5.1	0	-1e10	1	-0.0000	0	0.000298	0	1.03	0	7.5115	0	7.3663	0	2301	0	2287	0	1486.4	0	0.86	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	148.00	0	12.9800	0	34.7489	0	26.194	0	147.085	0	19.29	0	7.5	0	-1e10	1	-0.0021	0	0.000313	0	1.07	0	7.5348	0	7.3865	0	2299	0	2279	0	1403.1	0	0.85	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	146.00	0	13.0530	0	34.7579	0	26.186	0	145.098	0	24.78	0	9.6	0	-1e10	1	-0.0011	0	0.000302	0	1.04	0	7.5356	0	7.3881	0	2300	0	2279	0	1401.5	0	0.84	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	144.00	0	13.2450	0	34.7879	0	26.171	0	143.111	0	24.34	0	9.5	0	-1e10	1	0.0010	0	0.000275	0	0.97	0	7.5166	0	7.3728	0	2302	0	2286	0	1470.6	0	0.84	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	142.10	0	13.3810	0	34.7979	0	26.151	0	141.223	0	20.48	0	8.0	0	-1e10	1	0.0010	0	0.000273	0	0.96	0	7.5003	0	7.3593	0	2303	0	2291	0	1532.0	0	0.86	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	140.00	0	13.4910	0	34.8019	0	26.131	0	139.137	0	19.90	0	7.8	0	22.40	0	0.0010	0	0.000287	0	1.00	0	7.5056	0	7.3653	0	2303	0	2288	0	1512.4	0	0.85	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	138.00	0	13.5540	0	34.8099	0	26.125	0	137.150	0	20.78	0	8.1	0	-1e10	1	-0.0011	0	0.000298	0	1.03	0	7.5076	0	7.3680	0	2303	0	2289	0	1507.5	0	0.86	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	136.00	0	13.6210	0	34.8179	0	26.117	0	135.163	0	20.68	0	8.1	0	-1e10	1	-0.0000	0	0.000282	0	0.99	0	7.5051	0	7.3664	0	2304	0	2290	0	1518.0	0	0.86	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	134.00	0	13.6770	0	34.8139	0	26.102	0	133.176	0	21.33	0	8.4	0	-1e10	1	0.0021	0	0.000296	0	1.02	0	7.5116	0	7.3731	0	2304	0	2288	0	1494.8	0	0.83	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	132.00	0	13.6810	0	34.7889	0	26.082	0	131.189	0	25.55	0	10.0	0	23.40	0	-0.0032	0	0.000291	0	1.01	0	7.5349	0	7.3945	0	2302	0	2277	0	1410.7	0	0.83	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	130.00	0	13.6980	0	34.7849	0	26.075	0	129.202	0	32.17	0	12.6	0	-1e10	1	-0.0032	0	0.000321	0	1.09	0	7.5471	0	7.4062	0	2302	0	2275	0	1370.6	0	0.80	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	128.00	0	13.7330	0	34.7699	0	26.056	0	127.215	0	37.89	0	14.9	0	-1e10	1	-0.0011	0	0.000298	0	1.03	0	7.5566	0	7.4154	0	2301	0	2271	0	1339.3	0	0.81	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	126.00	0	13.7920	0	34.7499	0	26.029	0	125.227	0	47.11	0	18.5	0	-1e10	1	0.0010	0	0.000296	0	1.02	0	7.5906	0	7.4477	0	2300	0	2259	0	1232.5	0	0.81	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	124.00	0	13.9010	0	34.7599	0	26.014	0	123.240	0	55.55	0	21.9	0	-1e10	1	-0.0000	0	0.000301	0	1.04	0	7.6039	0	7.4615	0	2301	0	2255	0	1193.9	0	0.79	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	122.00	0	14.0620	0	34.7689	0	25.987	0	121.253	0	60.32	0	23.9	0	22.85	0	0.0042	0	0.000285	0	0.99	0	7.6033	0	7.4628	0	2301	0	2253	0	1195.9	0	0.80	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	120.00	0	14.1270	0	34.7689	0	25.973	0	119.266	0	64.83	0	25.7	0	-1e10	1	0.0031	0	0.000285	0	0.99	0	7.6125	0	7.4724	0	2301	0	2252	0	1170.7	0	0.80	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	118.00	0	14.1920	0	34.7719	0	25.962	0	117.279	0	70.25	0	27.9	0	-1e10	1	0.0052	0	0.000294	0	1.02	0	7.6285	0	7.4881	0	2302	0	2247	0	1126.1	0	0.77	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	116.00	0	14.2270	0	34.7689	0	25.952	0	115.292	0	75.53	0	30.0	0	-1e10	1	0.0042	0	0.000339	0	1.14	0	7.6416	0	7.5007	0	2302	0	2243	0	1090.7	0	0.78	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	114.00	0	14.2580	0	34.7299	0	25.915	0	113.304	0	82.58	0	32.8	0	-1e10	1	0.0063	0	0.000297	0	1.02	0	7.6634	0	7.5217	0	2299	0	2233	0	1032.7	0	0.75	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	112.00	0	14.3490	0	34.7279	0	25.894	0	111.317	0	93.29	0	37.1	0	19.42	0	0.0105	0	0.000306	0	1.05	0	7.6996	0	7.5567	0	2299	0	2219	0	943.5	0	0.75	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	110.00	0	14.4280	0	34.7389	0	25.886	0	109.330	0	101.75	0	40.5	0	-1e10	1	0.0147	0	0.000326	0	1.10	0	7.7082	0	7.5661	0	2300	0	2218	0	924.8	0	0.74	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	108.00	0	14.6270	0	34.7509	0	25.852	0	107.342	0	105.72	0	42.3	0	-1e10	1	0.0168	0	0.000315	0	1.07	0	7.7093	0	7.5697	0	2301	0	2218	0	923.5	0	0.73	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	106.00	0	14.7810	0	34.7609	0	25.827	0	105.355	0	113.43	0	45.5	0	-1e10	1	0.0179	0	0.000331	0	1.11	0	7.7423	0	7.6031	0	2302	0	2207	0	851.0	0	0.73	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	104.00	0	14.9220	0	34.7759	0	25.807	0	103.368	0	118.92	0	47.8	0	-1e10	1	0.0200	0	0.000367	0	1.21	0	7.7412	0	7.6039	0	2303	0	2207	0	854.3	0	0.70	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	102.00	0	15.0480	0	34.7889	0	25.790	0	101.380	0	122.46	0	49.4	0	17.83	0	0.0231	0	0.000318	0	1.08	0	7.7486	0	7.6124	0	2304	0	2203	0	838.7	0	0.71	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	100.00	0	15.2580	0	34.8059	0	25.757	0	99.393	0	125.61	0	50.9	0	-1e10	1	0.0273	0	0.000315	0	1.07	0	7.7619	0	7.6282	0	2305	0	2200	0	812.6	0	0.71	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	98.00	0	15.3740	0	34.8199	0	25.742	0	97.406	0	131.31	0	53.3	0	-1e10	1	0.0305	0	0.000331	0	1.11	0	7.7763	0	7.6435	0	2306	0	2195	0	784.2	0	0.70	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	96.00	0	15.6280	0	34.8439	0	25.703	0	95.418	0	137.13	0	56.0	0	15.88	0	0.0399	0	0.000352	0	1.17	0	7.7978	0	7.6675	0	2308	0	2186	0	743.0	0	0.67	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	94.00	0	15.7960	0	34.8670	0	25.683	0	93.431	0	144.86	0	59.3	0	-1e10	1	0.0420	0	0.000336	0	1.13	0	7.8195	0	7.6908	0	2309	0	2180	0	704.2	0	0.69	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	92.00	0	15.9890	0	34.9000	0	25.664	0	91.443	0	150.34	0	61.8	0	-1e10	1	0.0431	0	0.000338	0	1.13	0	7.8267	0	7.7005	0	2311	0	2178	0	692.3	0	0.67	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	90.00	0	16.0820	0	34.9060	0	25.648	0	89.456	0	155.46	0	64.0	0	12.01	0	0.0441	0	0.000334	0	1.12	0	7.8440	0	7.7183	0	2312	0	2170	0	662.2	0	0.66	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	88.00	0	16.2580	0	34.9250	0	25.622	0	87.468	0	159.96	0	66.1	0	-1e10	1	0.0483	0	0.000356	0	1.18	0	7.8540	0	7.7306	0	2313	0	2167	0	646.3	0	0.67	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	86.00	0	16.4260	0	34.9490	0	25.601	0	85.481	0	162.80	0	67.5	0	11.16	0	0.0505	0	0.000366	0	1.20	0	7.8586	0	7.7373	0	2315	0	2164	0	639.0	0	0.66	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	84.00	0	16.6880	0	34.9940	0	25.575	0	83.493	0	163.89	0	68.3	0	-1e10	1	0.0494	0	0.000379	0	1.24	0	7.8565	0	7.7390	0	2317	0	2168	0	644.0	0	0.65	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	82.00	0	17.1700	0	35.0641	0	25.514	0	81.506	0	162.10	0	68.2	0	11.57	0	0.0557	0	0.000393	0	1.27	0	7.8485	0	7.7380	0	2322	0	2171	0	658.9	0	0.66	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	80.00	0	17.4560	0	35.1041	0	25.476	0	79.518	0	163.77	0	69.3	0	-1e10	1	0.0610	0	0.000388	0	1.26	0	7.8622	0	7.7555	0	2325	0	2167	0	637.4	0	0.66	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	78.00	0	17.5710	0	35.1191	0	25.459	0	77.531	0	166.65	0	70.7	0	-1e10	1	0.0631	0	0.000449	0	1.42	0	7.8717	0	7.7663	0	2326	0	2163	0	622.2	0	0.64	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	76.00	0	17.8380	0	35.1551	0	25.422	0	75.543	0	169.71	0	72.4	0	9.26	0	0.0767	0	0.000398	0	1.29	0	7.8798	0	7.7780	0	2328	0	2159	0	609.7	0	0.62	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	74.00	0	18.2000	0	35.1992	0	25.366	0	73.556	0	171.61	0	73.7	0	-1e10	1	0.0851	0	0.000425	0	1.36	0	7.8828	0	7.7862	0	2331	0	2159	0	606.3	0	0.62	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	72.00	0	18.3540	0	35.2262	0	25.348	0	71.568	0	174.53	0	75.2	0	7.67	0	0.0883	0	0.000564	0	1.72	0	7.8894	0	7.7947	0	2333	0	2156	0	596.2	0	0.63	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	70.00	0	18.4790	0	35.2452	0	25.332	0	69.580	0	176.43	0	76.2	0	-1e10	1	0.0967	0	0.000456	0	1.44	0	7.8922	0	7.7992	0	2334	0	2156	0	592.6	0	0.64	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	68.00	0	18.5940	0	35.2612	0	25.315	0	67.593	0	176.80	0	76.5	0	-1e10	1	0.1072	0	0.000485	0	1.52	0	7.8900	0	7.7987	0	2335	0	2157	0	596.6	0	0.66	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	66.00	0	18.7010	0	35.2692	0	25.294	0	65.605	0	176.07	0	76.4	0	7.12	0	0.1135	0	0.000488	0	1.52	0	7.8881	0	7.7983	0	2336	0	2157	0	599.6	0	0.65	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	64.00	0	18.7720	0	35.2722	0	25.278	0	63.617	0	178.05	0	77.3	0	-1e10	1	0.1146	0	0.000490	0	1.53	0	7.8992	0	7.8102	0	2336	0	2153	0	582.8	0	0.64	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	62.00	0	18.8160	0	35.2752	0	25.269	0	61.629	0	181.04	0	78.7	0	5.00	0	0.1188	0	0.000508	0	1.57	0	7.9069	0	7.8183	0	2337	0	2149	0	571.0	0	0.65	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	60.00	0	18.9570	0	35.2842	0	25.240	0	59.642	0	184.77	0	80.5	0	-1e10	1	0.1146	0	0.000508	0	1.57	0	7.9170	0	7.8303	0	2337	0	2144	0	556.3	0	0.62	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	58.00	0	19.2620	0	35.2942	0	25.170	0	57.654	0	188.92	0	82.8	0	-1e10	1	0.1493	0	0.000544	0	1.67	0	7.9251	0	7.8426	0	2338	0	2139	0	545.0	0	0.65	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	56.00	0	19.4650	0	35.3002	0	25.122	0	55.666	0	192.55	0	84.7	0	2.31	0	0.1630	0	0.000600	0	1.81	0	7.9279	0	7.8483	0	2339	0	2137	0	541.2	0	0.66	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	54.00	0	19.7640	0	35.3092	0	25.050	0	53.678	0	196.00	0	86.7	0	-1e10	1	0.1819	0	0.000629	0	1.89	0	7.9294	0	7.8541	0	2340	0	2135	0	539.5	0	0.65	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	51.90	0	21.6740	0	35.4183	0	24.618	0	51.591	0	188.11	0	86.2	0	4.26	0	0.2282	0	0.000776	0	2.27	0	7.9022	0	7.8551	0	2350	0	2143	0	582.7	0	0.69	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	50.00	0	22.6580	0	35.5134	0	24.413	0	49.703	0	190.39	0	88.8	0	-1e10	1	0.2954	0	0.000935	0	2.69	0	7.9353	0	7.9024	0	2357	0	2126	0	534.4	0	0.69	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	48.10	0	22.8040	0	35.5374	0	24.389	0	47.814	0	197.26	0	92.2	0	-1e10	1	0.3259	0	0.001052	0	2.99	0	7.9486	0	7.9177	0	2358	0	2119	0	515.6	0	0.67	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	46.00	0	22.8150	0	35.5404	0	24.388	0	45.727	0	199.17	0	93.1	0	-0.26	0	0.3512	0	0.001059	0	3.01	0	7.9514	0	7.9205	0	2359	0	2117	0	511.9	0	0.68	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	44.00	0	22.8140	0	35.5404	0	24.388	0	43.739	0	199.78	0	93.4	0	-1e10	1	0.3154	4	0.001021	0	2.91	0	7.9522	0	7.9213	0	2359	0	2117	0	510.8	0	0.66	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	42.00	0	22.8140	0	35.5404	0	24.388	0	41.751	0	200.21	0	93.6	0	-0.05	0	0.3070	4	0.000987	0	2.82	0	7.9527	0	7.9218	0	2359	0	2117	0	510.2	0	0.67	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	40.00	0	22.8130	0	35.5404	0	24.388	0	39.763	0	200.59	0	93.8	0	-1e10	1	0.3091	4	0.001007	0	2.87	0	7.9522	0	7.9211	0	2358	0	2117	0	511.1	0	0.67	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	38.00	0	22.8120	0	35.5404	0	24.388	0	37.775	0	200.83	0	93.9	0	-1e10	1	0.3049	4	0.001039	0	2.95	0	7.9529	0	7.9217	0	2358	0	2117	0	510.2	0	0.66	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	36.00	0	22.8120	0	35.5404	0	24.388	0	35.787	0	201.06	0	94.0	0	0.05	0	0.3081	4	0.001061	0	3.01	0	7.9529	0	7.9217	0	2358	0	2117	0	510.3	0	0.66	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	34.00	0	22.8120	0	35.5404	0	24.388	0	33.799	0	201.34	0	94.1	0	-1e10	1	0.3007	4	0.001122	0	3.17	0	7.9533	0	7.9220	0	2358	0	2116	0	509.8	0	0.67	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	32.00	0	22.8120	0	35.5404	0	24.388	0	31.811	0	201.45	0	94.2	0	-0.22	0	0.3081	4	0.001025	0	2.92	0	7.9533	0	7.9220	0	2358	0	2116	0	509.9	0	0.66	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	30.00	0	22.8120	0	35.5404	0	24.388	0	29.823	0	201.63	0	94.3	0	-1e10	1	0.3081	4	0.000992	0	2.83	0	7.9526	0	7.9212	0	2358	0	2117	0	511.0	0	0.67	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	28.00	0	22.8110	0	35.5404	0	24.388	0	27.835	0	201.86	0	94.4	0	-1e10	1	0.3049	4	0.001012	0	2.88	0	7.9528	0	7.9213	0	2358	0	2117	0	510.8	0	0.67	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	26.00	0	22.8110	0	35.5404	0	24.388	0	25.847	0	201.95	0	94.4	0	-0.10	0	0.3270	4	0.001016	0	2.90	0	7.9535	0	7.9219	0	2358	0	2116	0	510.0	0	0.67	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	24.00	0	22.8110	0	35.5404	0	24.388	0	23.859	0	202.11	0	94.5	0	-1e10	1	0.3196	4	0.001014	0	2.89	0	7.9525	0	7.9209	0	2358	0	2117	0	511.4	0	0.67	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	22.00	0	22.8100	0	35.5404	0	24.388	0	21.871	0	202.13	0	94.5	0	-0.36	0	0.3154	4	0.001142	0	3.22	0	7.9524	0	7.9207	0	2358	0	2117	0	511.7	0	0.67	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	19.90	0	22.8100	0	35.5404	0	24.388	0	19.783	0	202.24	0	94.6	0	-1e10	1	0.3081	4	0.001014	0	2.89	0	7.9532	0	7.9214	0	2358	0	2117	0	510.8	0	0.69	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	18.00	0	22.8090	0	35.5404	0	24.388	0	17.894	0	202.30	0	94.6	0	-1e10	1	0.3081	4	0.000980	0	2.80	0	7.9532	0	7.9213	0	2358	0	2117	0	510.8	0	0.67	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	16.00	0	22.8090	0	35.5404	0	24.388	0	15.906	0	202.43	0	94.6	0	-0.10	0	0.3081	4	0.001137	0	3.21	0	7.9531	0	7.9212	0	2358	0	2117	0	511.0	0	0.68	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	14.00	0	22.8090	0	35.5404	0	24.388	0	13.918	0	202.50	0	94.7	0	-1e10	1	0.3081	4	0.001014	0	2.89	0	7.9533	0	7.9213	0	2358	0	2117	0	510.9	0	0.66	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	12.00	0	22.8080	0	35.5404	0	24.388	0	11.930	0	202.55	0	94.7	0	-0.21	0	0.3081	4	0.001016	0	2.90	0	7.9531	0	7.9210	0	2358	0	2117	0	511.3	0	0.67	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	10.00	0	22.8070	0	35.5404	0	24.388	0	9.941	0	202.55	0	94.7	0	-1e10	1	0.3018	4	0.001023	0	2.91	0	7.9527	0	7.9205	0	2358	0	2117	0	512.0	0	0.67	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	8.00	0	22.8070	0	35.5404	0	24.388	0	7.953	0	202.59	0	94.7	0	-0.18	0	0.3081	4	0.001027	0	2.92	0	7.9533	0	7.9211	0	2358	0	2117	0	511.2	0	0.67	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	6.00	0	22.8080	0	35.5404	0	24.388	0	5.965	0	202.71	0	94.8	0	-1e10	1	0.3081	4	0.001027	0	2.92	0	7.9531	0	7.9208	0	2358	0	2117	0	511.5	0	0.68	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0	4.20	0	22.8080	0	35.5404	0	24.387	0	4.175	0	202.61	0	94.7	0	-1e10	1	0.3081	4	0.000978	0	2.80	0	7.9535	0	7.9211	0	2358	0	2117	0	511.2	0	0.70	1
3902556	16	C	05/12/2024	14:26	279.545	-14.620	0	0																																		
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	1999.58	0	2.2749	0	34.6392	0	27.659	0	1978.489	0	86.26	8	26.2	8	39.22	0	-0.0000	0	0.000224	0	0.83	0	7.7482	0	7.5083	4	2402	4	2336	4	664.0	4	1.06	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	1949.20	0	2.3379	0	34.6362	0	27.651	0	1928.869	0	100.83	0	30.7	0	39.37	0	0.0042	0	0.000237	0	0.87	0	7.7429	0	7.5026	0	2408	0	2345	0	678.9	0	1.05	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	1899.66	0	2.3932	0	34.6332	0	27.644	0	1880.064	0	97.90	0	29.8	0	-1e10	1	0.0052	0	0.000302	0	1.04	0	7.7364	0	7.4965	0	2408	0	2350	0	694.8	0	1.06	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	1849.87	0	2.4492	0	34.6302	0	27.637	0	1831.002	0	94.40	0	28.8	0	40.07	0	0.0042	0	0.000233	0	0.86	0	7.7311	0	7.4901	0	2407	0	2348	0	707.1	0	1.08	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	1799.30	0	2.5112	0	34.6262	0	27.628	0	1781.159	0	91.46	0	27.9	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.7247	0	7.4841	0	2406	0	2352	0	723.4	0	1.08	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	1750.18	0	2.5858	0	34.6232	0	27.619	0	1732.735	0	88.54	0	27.1	0	40.47	0	0.0073	0	0.000236	0	0.87	0	7.7177	0	7.4765	0	2404	0	2349	0	738.9	0	1.08	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	1699.14	0	2.6583	0	34.6182	0	27.608	0	1682.406	0	86.34	0	26.5	0	40.65	0	0.0031	0	0.000225	0	0.84	0	7.7134	0	7.4718	0	2401	0	2348	0	750.5	0	1.07	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	1649.34	0	2.7192	0	34.6132	0	27.599	0	1633.288	0	85.92	0	26.4	0	-1e10	1	0.0042	0	0.000243	0	0.88	0	7.7101	0	7.4686	0	2398	0	2350	0	761.2	0	1.06	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	1600.00	0	2.8100	0	34.6092	0	27.588	0	1584.613	0	83.36	0	25.6	0	41.11	0	0.0084	0	0.000232	0	0.86	0	7.7035	0	7.4615	0	2395	0	2346	0	776.6	0	1.08	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	1547.26	0	2.9014	0	34.6022	0	27.574	0	1532.571	0	81.44	0	25.1	0	41.01	0	0.0042	0	0.000236	0	0.87	0	7.7007	0	7.4583	0	2391	0	2343	0	785.8	0	1.08	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	1499.35	0	2.9898	0	34.5962	0	27.561	0	1485.284	0	79.91	0	24.7	0	-1e10	1	0.0042	0	0.000243	0	0.89	0	7.6950	0	7.4535	0	2388	0	2345	0	801.6	0	1.05	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	1449.87	0	3.0887	0	34.5922	0	27.548	0	1436.436	0	77.06	0	23.9	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.6887	0	7.4474	0	2385	0	2345	0	818.5	0	1.06	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	1400.00	0	3.2132	0	34.5882	0	27.533	0	1387.192	0	74.11	0	23.0	0	41.84	0	0.0063	0	0.000253	0	0.91	0	7.6797	0	7.4386	0	2382	0	2341	0	839.8	0	1.08	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	1349.92	0	3.3226	0	34.5822	0	27.518	0	1337.729	0	71.17	0	22.2	0	42.04	0	0.0052	0	0.000242	0	0.88	0	7.6744	0	7.4336	0	2379	0	2339	0	854.8	0	1.09	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	1300.12	0	3.4092	0	34.5782	0	27.506	0	1288.531	0	69.16	0	21.6	0	41.94	0	0.0073	0	0.000242	0	0.88	0	7.6707	0	7.4296	0	2376	0	2338	0	866.9	0	1.05	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	1249.75	0	3.5353	0	34.5712	0	27.488	0	1238.758	0	67.75	0	21.2	0	42.19	0	0.0084	0	0.000242	0	0.88	0	7.6659	0	7.4251	0	2372	0	2335	0	881.5	0	1.06	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	1200.03	0	3.6625	0	34.5632	0	27.469	0	1189.616	0	66.28	0	20.8	0	42.32	0	0.0073	0	0.000238	0	0.87	0	7.6631	0	7.4225	0	2367	0	2332	0	891.5	0	1.04	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	1150.06	0	3.8283	0	34.5582	0	27.448	0	1140.215	0	63.37	0	20.0	0	42.60	0	0.0042	0	0.000232	0	0.86	0	7.6540	0	7.4148	0	2363	0	2330	0	916.2	0	1.04	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	1099.31	0	3.9867	0	34.5512	0	27.426	0	1090.031	0	60.38	0	19.1	0	42.84	0	0.0052	0	0.000398	0	1.29	0	7.6459	0	7.4079	0	2359	0	2328	0	938.9	0	1.05	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	1049.55	0	4.1398	0	34.5372	0	27.399	0	1040.814	0	58.48	0	18.6	0	43.00	0	0.0042	0	0.000246	0	0.89	0	7.6400	0	7.4029	0	2352	0	2323	0	955.8	0	1.04	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	999.51	0	4.3117	0	34.5342	0	27.378	0	991.309	0	55.09	0	17.6	0	43.53	0	0.0063	0	0.000264	0	0.94	0	7.6283	0	7.3929	0	2348	0	2323	0	988.8	0	1.04	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	979.10	0	4.3800	0	-1e10	8	27.371	8	971.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	978.00	0	4.3840	0	34.5342	0	27.370	0	970.025	0	52.44	0	16.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6246	0	7.3905	0	2347	0	2326	0	1001.6	0	-1e10	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	976.00	0	4.3910	0	34.5342	0	27.370	0	968.046	0	52.21	0	16.7	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.6242	0	7.3901	0	2347	0	2326	0	1002.8	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	974.00	0	4.3990	0	34.5342	0	27.369	0	966.067	0	51.91	0	16.6	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.6231	0	7.3893	0	2347	0	2326	0	1005.6	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	972.00	0	4.4090	0	34.5342	0	27.368	0	964.088	0	51.65	0	16.5	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.6226	0	7.3889	0	2347	0	2326	0	1007.1	0	1.03	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	970.00	0	4.4180	0	34.5342	0	27.367	0	962.109	0	51.33	0	16.4	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.6217	0	7.3881	0	2346	0	2326	0	1009.5	0	1.00	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	968.00	0	4.4220	0	34.5342	0	27.366	0	960.130	0	51.08	0	16.3	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.6213	0	7.3877	0	2346	0	2326	0	1010.7	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	966.00	0	4.4200	0	34.5322	0	27.365	0	958.151	0	51.07	0	16.3	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.6213	0	7.3876	0	2346	0	2326	0	1010.8	0	1.02	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	964.00	0	4.4190	0	34.5322	0	27.365	0	956.172	0	51.15	0	16.4	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.6211	0	7.3873	0	2346	0	2326	0	1011.6	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	962.00	0	4.4160	0	34.5302	0	27.364	0	954.192	0	51.36	0	16.4	0	-1e10	1	0.0042	0	0.000260	0	0.93	0	7.6213	0	7.3874	0	2345	0	2325	0	1011.0	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	960.00	0	4.4410	0	34.5312	0	27.362	0	952.213	0	51.53	0	16.5	0	-1e10	1	0.0042	0	0.000226	0	0.84	0	7.6197	0	7.3863	0	2345	0	2326	0	1015.2	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	958.00	0	4.4560	0	34.5312	0	27.360	0	950.234	0	51.12	0	16.4	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.6189	0	7.3857	0	2345	0	2326	0	1017.3	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	956.00	0	4.4690	0	34.5312	0	27.359	0	948.255	0	50.91	0	16.3	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.6180	0	7.3850	0	2345	0	2326	0	1019.8	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	954.00	0	4.4790	0	34.5302	0	27.357	0	946.275	0	50.44	0	16.1	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.6159	0	7.3832	0	2344	0	2326	0	1025.1	0	1.00	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	952.00	0	4.4860	0	34.5302	0	27.356	0	944.296	0	49.99	0	16.0	0	43.77	0	0.0031	0	0.000240	0	0.88	0	7.6149	0	7.3815	0	2344	0	2322	0	1026.4	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	950.00	0	4.4940	0	34.5302	0	27.355	0	942.317	0	49.69	0	15.9	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6151	0	7.3825	0	2344	0	2326	0	1027.7	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	948.00	0	4.5010	0	34.5302	0	27.354	0	940.337	0	49.47	0	15.8	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.6140	0	7.3815	0	2344	0	2326	0	1030.7	0	1.00	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	946.00	0	4.5060	0	34.5302	0	27.354	0	938.358	0	49.26	0	15.8	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.6134	0	7.3810	0	2344	0	2326	0	1032.3	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	944.00	0	4.5130	0	34.5302	0	27.353	0	936.379	0	49.06	0	15.7	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6132	0	7.3809	0	2344	0	2326	0	1033.0	0	1.00	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	942.00	0	4.5160	0	34.5292	0	27.352	0	934.399	0	48.93	0	15.7	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.6126	0	7.3803	0	2343	0	2326	0	1034.6	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	940.00	0	4.5170	0	34.5292	0	27.352	0	932.420	0	48.89	0	15.7	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.6126	0	7.3802	0	2343	0	2326	0	1034.9	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	938.00	0	4.5220	0	34.5292	0	27.351	0	930.440	0	48.86	0	15.7	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.6123	0	7.3800	0	2343	0	2326	0	1035.8	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	936.00	0	4.5320	0	34.5292	0	27.350	0	928.461	0	48.77	0	15.6	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.6114	0	7.3792	0	2343	0	2326	0	1038.3	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	934.00	0	4.5390	0	34.5292	0	27.349	0	926.482	0	48.59	0	15.6	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6111	0	7.3789	0	2343	0	2326	0	1039.5	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	932.00	0	4.5420	0	34.5292	0	27.349	0	924.502	0	48.46	0	15.5	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.6106	0	7.3785	0	2343	0	2326	0	1040.8	0	1.00	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	930.00	0	4.5490	0	34.5292	0	27.348	0	922.523	0	48.33	0	15.5	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.6107	0	7.3786	0	2343	0	2326	0	1040.7	0	1.02	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	928.00	0	4.5680	0	34.5292	0	27.346	0	920.543	0	48.12	0	15.4	0	-1e10	1	0.0042	0	0.000245	0	0.89	0	7.6103	0	7.3784	0	2342	0	2326	0	1042.1	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	926.00	0	4.5720	0	34.5272	0	27.344	0	918.563	0	47.93	0	15.4	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.6101	0	7.3782	0	2342	0	2325	0	1042.5	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	924.00	0	4.5780	0	34.5262	0	27.343	0	916.584	0	48.05	0	15.4	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.6107	0	7.3787	0	2341	0	2324	0	1041.2	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	922.00	0	4.5910	0	34.5252	0	27.340	0	914.604	0	48.07	0	15.4	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.6098	0	7.3780	0	2341	0	2324	0	1043.4	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	920.00	0	4.6020	0	34.5252	0	27.339	0	912.625	0	48.01	0	15.4	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6089	0	7.3773	0	2341	0	2324	0	1046.0	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	918.00	0	4.6170	0	34.5252	0	27.338	0	910.645	0	47.77	0	15.3	0	-1e10	1	0.0052	0	0.000283	0	0.99	0	7.6077	0	7.3763	0	2340	0	2324	0	1049.3	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	916.00	0	4.6230	0	34.5252	0	27.337	0	908.665	0	47.45	0	15.2	0	-1e10	1	0.0021	0	0.000240	0	0.88	0	7.6068	0	7.3756	0	2340	0	2324	0	1051.7	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	914.00	0	4.6350	0	34.5252	0	27.336	0	906.686	0	47.25	0	15.2	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.6064	0	7.3753	0	2340	0	2324	0	1053.0	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	912.00	0	4.6410	0	34.5242	0	27.334	0	904.706	0	46.85	0	15.1	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6047	0	7.3738	0	2340	0	2324	0	1057.4	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	910.00	0	4.6430	0	34.5232	0	27.333	0	902.726	0	46.99	0	15.1	0	-1e10	1	0.0042	0	0.000233	0	0.86	0	7.6061	0	7.3750	0	2339	0	2324	0	1053.9	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	908.00	0	4.6520	0	34.5222	0	27.331	0	900.747	0	47.19	0	15.2	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.6065	0	7.3754	0	2339	0	2323	0	1053.0	0	0.98	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	906.00	0	4.6650	0	34.5222	0	27.330	0	898.767	0	47.07	0	15.1	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.6050	0	7.3741	0	2339	0	2323	0	1057.2	0	1.00	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	904.00	0	4.6780	0	34.5242	0	27.330	0	896.787	0	46.71	0	15.0	0	-1e10	1	0.0073	0	0.000222	0	0.83	0	7.6043	0	7.3736	0	2339	0	2324	0	1059.4	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	902.00	0	4.6980	0	34.5252	0	27.329	0	894.808	0	46.13	0	14.8	0	43.95	0	0.0063	0	0.000245	0	0.89	0	7.6027	0	7.3717	0	2339	0	2321	0	1062.3	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	900.00	0	4.7030	0	34.5252	0	27.328	0	892.828	0	45.56	0	14.7	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6018	0	7.3716	0	2339	0	2325	0	1066.5	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	898.00	0	4.7070	0	34.5252	0	27.327	0	890.848	0	45.24	0	14.6	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.6013	0	7.3712	0	2339	0	2325	0	1067.9	0	1.00	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	896.00	0	4.7170	0	34.5252	0	27.326	0	888.868	0	44.98	0	14.5	0	-1e10	1	0.0021	0	0.000231	0	0.85	0	7.6008	0	7.3708	0	2339	0	2325	0	1069.4	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	894.00	0	4.7260	0	34.5252	0	27.325	0	886.888	0	44.66	0	14.4	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.6001	0	7.3702	0	2339	0	2325	0	1071.5	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	892.00	0	4.7290	0	34.5252	0	27.325	0	884.908	0	44.44	0	14.3	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5998	0	7.3699	0	2339	0	2325	0	1072.5	0	1.00	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	890.00	0	4.7340	0	34.5252	0	27.324	0	882.929	0	44.33	0	14.3	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5994	0	7.3695	0	2339	0	2325	0	1073.8	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	888.00	0	4.7450	0	34.5242	0	27.322	0	880.949	0	44.22	0	14.2	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5989	0	7.3691	0	2338	0	2324	0	1075.3	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	886.00	0	4.7600	0	34.5252	0	27.322	0	878.969	0	44.04	0	14.2	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5977	0	7.3682	0	2338	0	2325	0	1078.7	0	1.00	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	884.00	0	4.7810	0	34.5252	0	27.319	0	876.989	0	43.78	0	14.1	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5974	0	7.3681	0	2338	0	2324	0	1079.9	0	1.00	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	882.00	0	4.7920	0	34.5252	0	27.318	0	875.009	0	43.59	0	14.1	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5981	0	7.3688	0	2338	0	2324	0	1078.3	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	880.00	0	4.8000	0	34.5262	0	27.318	0	873.029	0	43.39	0	14.0	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5978	0	7.3685	0	2338	0	2324	0	1079.5	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	878.00	0	4.8060	0	34.5262	0	27.317	0	871.049	0	43.20	0	13.9	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	7.5967	0	7.3676	0	2338	0	2325	0	1082.5	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	876.00	0	4.8100	0	34.5262	0	27.317	0	869.069	0	43.05	0	13.9	0	-1e10	1	0.0042	0	0.000245	0	0.89	0	7.5967	0	7.3675	0	2338	0	2325	0	1082.9	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	874.00	0	4.8150	0	34.5262	0	27.316	0	867.089	0	42.91	0	13.8	0	-1e10	1	0.0021	0	0.000241	0	0.88	0	7.5964	0	7.3673	0	2338	0	2325	0	1083.8	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	872.00	0	4.8290	0	34.5262	0	27.314	0	865.109	0	42.68	0	13.8	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5955	0	7.3666	0	2337	0	2325	0	1086.4	0	0.98	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	870.00	0	4.8380	0	34.5262	0	27.313	0	863.129	0	42.34	0	13.7	0	-1e10	1	0.0042	0	0.000245	0	0.89	0	7.5946	0	7.3658	0	2337	0	2325	0	1088.9	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	868.00	0	4.8420	0	34.5262	0	27.313	0	861.149	0	42.04	0	13.6	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5935	0	7.3648	0	2337	0	2325	0	1092.2	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	866.00	0	4.8510	0	34.5262	0	27.312	0	859.168	0	41.82	0	13.5	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5930	0	7.3644	0	2337	0	2325	0	1093.7	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	864.00	0	4.8620	0	34.5262	0	27.311	0	857.188	0	41.57	0	13.4	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5923	0	7.3639	0	2337	0	2325	0	1095.7	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	862.10	0	4.8730	0	34.5262	0	27.309	0	855.307	0	41.30	0	13.3	0	-1e10	1	0.0031	0	0.000241	0	0.88	0	7.5913	0	7.3631	0	2337	0	2325	0	1098.6	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	860.00	0	4.8770	0	34.5252	0	27.308	0	853.228	0	41.13	0	13.3	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5908	0	7.3626	0	2336	0	2325	0	1100.1	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	858.00	0	4.8800	0	34.5252	0	27.308	0	851.248	0	41.02	0	13.3	0	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.5904	0	7.3622	0	2336	0	2325	0	1101.4	0	1.00	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	856.00	0	4.8870	0	34.5262	0	27.308	0	849.268	0	40.91	0	13.2	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5903	0	7.3621	0	2336	0	2325	0	1102.1	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	854.00	0	4.9030	0	34.5252	0	27.305	0	847.287	0	40.69	0	13.2	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5889	0	7.3610	0	2336	0	2325	0	1105.9	0	1.00	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	852.00	0	4.9080	0	34.5252	0	27.305	0	845.307	0	40.48	0	13.1	0	44.54	0	0.0031	0	0.000254	0	0.91	0	7.5892	0	7.3605	0	2336	0	2321	0	1103.7	0	1.00	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	850.00	0	4.9140	0	34.5252	0	27.304	0	843.327	0	40.35	0	13.1	0	-1e10	1	0.0042	0	0.000277	0	0.97	0	7.5892	0	7.3612	0	2336	0	2325	0	1105.7	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	848.00	0	4.9200	0	34.5242	0	27.302	0	841.347	0	40.21	0	13.0	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5885	0	7.3606	0	2335	0	2324	0	1107.7	0	1.00	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	846.00	0	4.9270	0	34.5242	0	27.302	0	839.366	0	40.14	0	13.0	0	-1e10	1	0.0042	0	0.000272	0	0.96	0	7.5888	0	7.3609	0	2335	0	2324	0	1107.0	0	1.00	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	844.00	0	4.9440	0	34.5242	0	27.300	0	837.386	0	39.96	0	12.9	0	-1e10	1	0.0042	0	0.000243	0	0.89	0	7.5879	0	7.3602	0	2335	0	2324	0	1109.8	0	1.00	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	842.00	0	4.9530	0	34.5242	0	27.299	0	835.406	0	39.67	0	12.8	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5863	0	7.3589	0	2335	0	2324	0	1114.1	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	840.00	0	4.9570	0	34.5232	0	27.297	0	833.425	0	39.52	0	12.8	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5870	0	7.3595	0	2334	0	2324	0	1112.3	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	838.00	0	4.9730	0	34.5232	0	27.296	0	831.445	0	39.39	0	12.8	0	-1e10	1	0.0031	0	0.000245	0	0.89	0	7.5867	0	7.3593	0	2334	0	2324	0	1113.6	0	1.00	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	836.00	0	4.9810	0	34.5222	0	27.294	0	829.465	0	39.23	0	12.7	0	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.5857	0	7.3585	0	2334	0	2323	0	1116.2	0	1.00	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	834.00	0	5.0010	0	34.5232	0	27.292	0	827.484	0	39.02	0	12.6	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5848	0	7.3578	0	2334	0	2324	0	1119.2	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	832.00	0	5.0200	0	34.5222	0	27.289	0	825.504	0	38.58	0	12.5	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5834	0	7.3568	0	2333	0	2323	0	1122.9	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	830.00	0	5.0380	0	34.5222	0	27.287	0	823.523	0	38.25	0	12.4	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.5833	0	7.3569	0	2333	0	2323	0	1123.4	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	828.00	0	5.0600	0	34.5232	0	27.285	0	821.543	0	37.76	0	12.3	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5808	0	7.3548	0	2333	0	2324	0	1130.8	0	1.00	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	826.00	0	5.0680	0	34.5232	0	27.285	0	819.562	0	37.32	0	12.1	0	-1e10	1	0.0042	0	0.000250	0	0.90	0	7.5803	0	7.3545	0	2333	0	2324	0	1132.2	0	1.00	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	824.00	0	5.0760	0	34.5222	0	27.283	0	817.582	0	37.09	0	12.0	0	-1e10	1	0.0042	0	0.000248	0	0.90	0	7.5804	0	7.3546	0	2332	0	2323	0	1132.1	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	822.00	0	5.0900	0	34.5222	0	27.281	0	815.601	0	36.83	0	12.0	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5789	0	7.3533	0	2332	0	2323	0	1136.5	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	820.00	0	5.0930	0	34.5232	0	27.282	0	813.621	0	36.54	0	11.9	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.5785	0	7.3530	0	2332	0	2324	0	1138.0	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	818.00	0	5.1030	0	34.5222	0	27.280	0	811.640	0	36.40	0	11.8	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5789	0	7.3534	0	2332	0	2323	0	1136.9	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	816.00	0	5.1230	0	34.5212	0	27.277	0	809.660	0	36.22	0	11.8	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5779	0	7.3526	0	2331	0	2323	0	1139.8	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	814.00	0	5.1310	0	34.5212	0	27.276	0	807.679	0	35.99	0	11.7	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.5769	0	7.3518	0	2331	0	2323	0	1142.7	0	1.00	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	812.00	0	5.1400	0	34.5212	0	27.275	0	805.699	0	35.83	0	11.7	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5767	0	7.3517	0	2331	0	2323	0	1143.6	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	810.00	0	5.1480	0	34.5212	0	27.274	0	803.718	0	35.68	0	11.6	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5761	0	7.3512	0	2330	0	2323	0	1145.4	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	808.00	0	5.1590	0	34.5202	0	27.272	0	801.737	0	35.55	0	11.6	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.5756	0	7.3508	0	2330	0	2322	0	1147.1	0	0.98	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	806.00	0	5.1710	0	34.5202	0	27.270	0	799.757	0	35.30	0	11.5	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5744	0	7.3498	0	2330	0	2323	0	1150.5	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	804.00	0	5.1850	0	34.5212	0	27.269	0	797.776	0	35.03	0	11.4	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5733	0	7.3489	0	2330	0	2323	0	1154.1	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	802.00	0	5.1970	0	34.5202	0	27.267	0	795.795	0	34.75	0	11.3	0	44.87	0	0.0063	0	0.000246	0	0.89	0	7.5724	0	7.3475	0	2329	0	2319	0	1154.9	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	800.00	0	5.2170	0	34.5212	0	27.265	0	793.814	0	34.44	0	11.2	0	-1e10	1	0.0031	0	0.000246	0	0.89	0	7.5711	0	7.3473	0	2329	0	2323	0	1160.6	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	798.00	0	5.2290	0	34.5202	0	27.263	0	791.834	0	34.15	0	11.1	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5710	0	7.3473	0	2329	0	2322	0	1160.9	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	796.00	0	5.2380	0	34.5202	0	27.262	0	789.853	0	33.93	0	11.1	0	-1e10	1	0.0042	0	0.000248	0	0.90	0	7.5705	0	7.3469	0	2329	0	2322	0	1162.6	0	1.00	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	794.00	0	5.2520	0	34.5202	0	27.261	0	787.872	0	33.67	0	11.0	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5701	0	7.3466	0	2328	0	2322	0	1164.1	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	792.00	0	5.2590	0	34.5182	0	27.258	0	785.891	0	33.49	0	10.9	0	-1e10	1	0.0052	0	0.000239	0	0.88	0	7.5698	0	7.3463	0	2328	0	2322	0	1164.9	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	790.00	0	5.2640	0	34.5162	0	27.256	0	783.911	0	33.67	0	11.0	0	-1e10	1	0.0031	0	0.000244	0	0.89	0	7.5699	0	7.3464	0	2327	0	2321	0	1164.5	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	788.00	0	5.2740	0	34.5172	0	27.256	0	781.930	0	33.76	0	11.0	0	-1e10	1	0.0052	0	0.000239	0	0.88	0	7.5695	0	7.3461	0	2327	0	2321	0	1166.1	0	1.00	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	786.00	0	5.2790	0	34.5172	0	27.255	0	779.949	0	33.68	0	11.0	0	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.5687	0	7.3453	0	2327	0	2321	0	1168.6	0	1.00	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	784.00	0	5.2880	0	34.5172	0	27.254	0	777.968	0	33.60	0	11.0	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5687	0	7.3454	0	2327	0	2321	0	1168.8	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	782.00	0	5.3090	0	34.5162	0	27.251	0	775.987	0	33.43	0	10.9	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.5674	0	7.3444	0	2326	0	2321	0	1172.7	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	780.00	0	5.3190	0	34.5162	0	27.249	0	774.006	0	33.23	0	10.9	0	-1e10	1	0.0063	0	0.000239	0	0.88	0	7.5669	0	7.3441	0	2326	0	2321	0	1174.2	0	1.00	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	778.00	0	5.3240	0	34.5162	0	27.249	0	772.025	0	33.08	0	10.8	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5664	0	7.3436	0	2326	0	2321	0	1176.0	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	776.00	0	5.3410	0	34.5162	0	27.247	0	770.044	0	32.90	0	10.8	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5658	0	7.3432	0	2326	0	2321	0	1177.9	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	774.00	0	5.3590	0	34.5162	0	27.245	0	768.063	0	32.56	0	10.6	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5649	0	7.3425	0	2325	0	2321	0	1180.8	0	1.00	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	772.00	0	5.3680	0	34.5162	0	27.243	0	766.082	0	32.34	0	10.6	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5638	0	7.3416	0	2325	0	2321	0	1184.3	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	770.00	0	5.3850	0	34.5162	0	27.241	0	764.101	0	32.18	0	10.5	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5634	0	7.3414	0	2325	0	2321	0	1185.7	0	1.00	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	768.00	0	5.4070	0	34.5162	0	27.239	0	762.120	0	31.94	0	10.5	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5628	0	7.3410	0	2325	0	2320	0	1187.6	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	766.00	0	5.4290	0	34.5162	0	27.236	0	760.139	0	31.57	0	10.3	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5613	0	7.3399	0	2324	0	2320	0	1192.1	0	1.00	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	764.00	0	5.4370	0	34.5172	0	27.236	0	758.158	0	31.20	0	10.2	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5612	0	7.3399	0	2324	0	2321	0	1192.6	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	762.00	0	5.4430	0	34.5172	0	27.235	0	756.177	0	30.94	0	10.1	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5612	0	7.3399	0	2324	0	2320	0	1193.1	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	760.00	0	5.4580	0	34.5172	0	27.233	0	754.196	0	30.73	0	10.1	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5606	0	7.3395	0	2324	0	2320	0	1194.9	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	758.00	0	5.4690	0	34.5172	0	27.232	0	752.215	0	30.55	0	10.0	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5598	0	7.3388	0	2324	0	2320	0	1197.5	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	756.00	0	5.4830	0	34.5172	0	27.230	0	750.234	0	30.35	0	10.0	0	-1e10	1	0.0052	0	0.000271	0	0.96	0	7.5595	0	7.3387	0	2324	0	2320	0	1198.6	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	754.00	0	5.4970	0	34.5172	0	27.229	0	748.253	0	30.06	0	9.9	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5584	0	7.3378	0	2323	0	2320	0	1202.2	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	752.00	0	5.5130	0	34.5172	0	27.227	0	746.271	0	29.83	0	9.8	0	44.95	0	0.0084	0	0.000262	0	0.93	0	7.5577	0	7.3366	0	2323	0	2317	0	1202.5	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	750.00	0	5.5260	0	34.5172	0	27.225	0	744.290	0	29.60	0	9.7	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5569	0	7.3367	0	2323	0	2320	0	1206.9	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	748.00	0	5.5480	0	34.5172	0	27.223	0	742.309	0	29.44	0	9.7	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5564	0	7.3364	0	2323	0	2320	0	1208.7	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	746.00	0	5.5610	0	34.5172	0	27.221	0	740.328	0	29.21	0	9.6	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5560	0	7.3362	0	2322	0	2320	0	1210.1	0	1.00	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	744.00	0	5.5720	0	34.5172	0	27.220	0	738.346	0	29.00	0	9.5	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5552	0	7.3355	0	2322	0	2320	0	1212.9	0	1.00	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	742.00	0	5.5820	0	34.5182	0	27.219	0	736.365	0	28.74	0	9.4	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5550	0	7.3353	0	2322	0	2320	0	1213.9	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	740.00	0	5.6010	0	34.5192	0	27.218	0	734.384	0	28.34	0	9.3	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5536	0	7.3343	0	2322	0	2320	0	1218.3	0	1.01	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	738.00	0	5.6210	0	34.5192	0	27.215	0	732.403	0	27.90	0	9.2	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.5524	0	7.3334	0	2322	0	2320	0	1222.1	0	0.98	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	736.00	0	5.6330	0	34.5192	0	27.214	0	730.421	0	27.51	0	9.1	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5515	0	7.3327	0	2322	0	2320	0	1224.8	0	0.98	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	734.00	0	5.6500	0	34.5192	0	27.212	0	728.440	0	27.23	0	9.0	0	-1e10	1	0.0084	0	0.000247	0	0.89	0	7.5508	0	7.3322	0	2321	0	2320	0	1227.2	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	732.00	0	5.6660	0	34.5192	0	27.210	0	726.458	0	26.97	0	8.9	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5500	0	7.3316	0	2321	0	2320	0	1230.0	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	730.00	0	5.6780	0	34.5192	0	27.208	0	724.477	0	26.71	0	8.8	0	-1e10	1	0.0063	0	0.000262	0	0.94	0	7.5493	0	7.3311	0	2321	0	2320	0	1232.2	0	0.98	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	728.00	0	5.6930	0	34.5202	0	27.207	0	722.496	0	26.52	0	8.7	0	-1e10	1	0.0042	0	0.000918	0	2.64	0	7.5491	0	7.3310	0	2321	0	2320	0	1233.3	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	726.00	0	5.7040	0	34.5192	0	27.205	0	720.514	0	26.35	0	8.7	0	-1e10	1	0.0073	0	0.000262	0	0.94	0	7.5491	0	7.3311	0	2321	0	2320	0	1233.2	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	724.00	0	5.7090	0	34.5202	0	27.205	0	718.533	0	26.23	0	8.6	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5493	0	7.3313	0	2321	0	2320	0	1233.1	0	0.98	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	722.00	0	5.7160	0	34.5202	0	27.204	0	716.551	0	26.12	0	8.6	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.5493	0	7.3313	0	2321	0	2320	0	1233.4	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	720.00	0	5.7280	0	34.5202	0	27.203	0	714.570	0	26.05	0	8.6	0	-1e10	1	0.0063	0	0.000323	0	1.09	0	7.5492	0	7.3312	0	2320	0	2319	0	1233.9	0	0.98	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	718.00	0	5.7390	0	34.5202	0	27.201	0	712.588	0	25.94	0	8.6	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.5491	0	7.3312	0	2320	0	2319	0	1234.7	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	716.00	0	5.7520	0	34.5202	0	27.200	0	710.607	0	25.79	0	8.5	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5487	0	7.3309	0	2320	0	2319	0	1236.1	0	1.00	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	714.00	0	5.7760	0	34.5202	0	27.197	0	708.625	0	25.62	0	8.5	0	-1e10	1	0.0042	0	0.000251	0	0.91	0	7.5477	0	7.3303	0	2320	0	2319	0	1239.1	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	712.00	0	5.7840	0	34.5202	0	27.196	0	706.644	0	25.52	0	8.4	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5476	0	7.3302	0	2320	0	2319	0	1239.7	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	710.00	0	5.7930	0	34.5202	0	27.195	0	704.662	0	25.43	0	8.4	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5473	0	7.3300	0	2319	0	2319	0	1240.9	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	708.00	0	5.8040	0	34.5202	0	27.193	0	702.681	0	25.29	0	8.4	0	-1e10	1	0.0031	0	0.000247	0	0.90	0	7.5470	0	7.3298	0	2319	0	2319	0	1242.0	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	706.00	0	5.8130	0	34.5202	0	27.192	0	700.699	0	25.17	0	8.3	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5463	0	7.3292	0	2319	0	2319	0	1244.4	0	0.98	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	704.00	0	5.8250	0	34.5202	0	27.191	0	698.717	0	25.11	0	8.3	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5464	0	7.3293	0	2319	0	2318	0	1244.4	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	702.00	0	5.8380	0	34.5192	0	27.188	0	696.736	0	25.17	0	8.3	0	45.05	0	0.0063	0	0.000263	0	0.94	0	7.5463	0	7.3287	0	2318	0	2314	0	1242.9	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	700.00	0	5.8520	0	34.5182	0	27.186	0	694.754	0	25.39	0	8.4	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5468	0	7.3299	0	2318	0	2317	0	1243.4	0	0.98	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	698.00	0	5.8670	0	34.5192	0	27.185	0	692.772	0	25.51	0	8.4	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5473	0	7.3304	0	2318	0	2317	0	1242.5	0	0.98	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	696.00	0	5.8830	0	34.5192	0	27.183	0	690.791	0	25.54	0	8.5	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5470	0	7.3303	0	2318	0	2317	0	1243.5	0	0.98	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	694.00	0	5.8910	0	34.5172	0	27.180	0	688.809	0	25.61	0	8.5	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.5479	0	7.3311	0	2317	0	2316	0	1240.9	0	0.98	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	692.00	0	5.9090	0	34.5182	0	27.178	0	686.827	0	25.75	0	8.5	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5479	0	7.3312	0	2317	0	2316	0	1241.4	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	690.00	0	5.9190	0	34.5182	0	27.177	0	684.845	0	25.58	0	8.5	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5469	0	7.3304	0	2317	0	2316	0	1244.5	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	688.00	0	5.9250	0	34.5162	0	27.175	0	682.864	0	25.92	0	8.6	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5492	0	7.3325	0	2316	0	2315	0	1237.5	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	686.00	0	5.9380	0	34.5162	0	27.173	0	680.882	0	26.30	0	8.7	0	-1e10	1	0.0052	0	0.000274	0	0.97	0	7.5490	0	7.3323	0	2316	0	2314	0	1238.6	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	684.00	0	5.9650	0	34.5172	0	27.171	0	678.900	0	26.34	0	8.7	0	-1e10	1	0.0073	0	0.000258	0	0.93	0	7.5487	0	7.3324	0	2316	0	2314	0	1239.8	0	0.98	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	682.00	0	5.9990	0	34.5192	0	27.168	0	676.918	0	26.11	0	8.7	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5476	0	7.3317	0	2316	0	2314	0	1243.8	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	680.00	0	6.0060	0	34.5192	0	27.167	0	674.936	0	25.50	0	8.5	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	7.5455	0	7.3299	0	2316	0	2315	0	1250.1	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	678.00	0	6.0110	0	34.5182	0	27.166	0	672.954	0	25.42	0	8.4	0	-1e10	1	0.0042	0	0.000265	0	0.94	0	7.5473	0	7.3315	0	2315	0	2314	0	1244.8	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	676.00	0	6.0230	0	34.5182	0	27.164	0	670.972	0	25.57	0	8.5	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5479	0	7.3320	0	2315	0	2314	0	1243.6	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	674.00	0	6.0430	0	34.5182	0	27.161	0	668.991	0	25.69	0	8.5	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.5473	0	7.3317	0	2315	0	2314	0	1245.6	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	672.00	0	6.0650	0	34.5192	0	27.159	0	667.009	0	25.59	0	8.5	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5468	0	7.3315	0	2315	0	2313	0	1247.3	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	670.00	0	6.0740	0	34.5192	0	27.158	0	665.027	0	25.34	0	8.4	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.5461	0	7.3309	0	2315	0	2314	0	1249.8	0	0.98	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	668.00	0	6.0780	0	34.5192	0	27.158	0	663.045	0	25.25	0	8.4	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5463	0	7.3310	0	2314	0	2313	0	1249.4	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	666.00	0	6.0990	0	34.5192	0	27.155	0	661.063	0	25.12	0	8.4	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5452	0	7.3302	0	2314	0	2313	0	1253.0	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	664.00	0	6.1120	0	34.5192	0	27.153	0	659.081	0	25.07	0	8.3	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5452	0	7.3303	0	2314	0	2313	0	1253.3	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	662.00	0	6.1260	0	34.5192	0	27.152	0	657.099	0	24.96	0	8.3	0	-1e10	1	0.0063	0	0.000310	0	1.06	0	7.5445	0	7.3298	0	2314	0	2313	0	1255.6	0	0.98	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	660.00	0	6.1410	0	34.5202	0	27.150	0	655.117	0	24.77	0	8.2	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5442	0	7.3297	0	2314	0	2313	0	1256.9	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	658.00	0	6.1670	0	34.5222	0	27.149	0	653.135	0	24.27	0	8.1	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5429	0	7.3288	0	2314	0	2314	0	1261.3	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	656.00	0	6.1970	0	34.5242	0	27.146	0	651.152	0	23.64	0	7.9	0	-1e10	1	0.0052	0	0.000281	0	0.98	0	7.5416	0	7.3278	0	2314	0	2314	0	1266.1	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	654.00	0	6.2080	0	34.5232	0	27.144	0	649.170	0	23.29	0	7.8	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5420	0	7.3282	0	2313	0	2313	0	1265.1	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	652.00	0	6.2150	0	34.5242	0	27.144	0	647.188	0	23.23	0	7.7	0	44.53	0	0.0063	0	0.000252	0	0.91	0	7.5428	0	7.3284	0	2314	0	2310	0	1260.8	0	0.98	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	650.00	0	6.2270	0	34.5242	0	27.143	0	645.206	0	23.05	0	7.7	0	-1e10	1	0.0042	0	0.000382	0	1.25	0	7.5421	0	7.3285	0	2313	0	2313	0	1265.2	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	648.00	0	6.2400	0	34.5232	0	27.140	0	643.224	0	23.15	0	7.7	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5428	0	7.3292	0	2313	0	2313	0	1263.2	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	646.00	0	6.2600	0	34.5252	0	27.139	0	641.242	0	22.98	0	7.7	0	-1e10	1	0.0052	0	0.000286	0	1.00	0	7.5408	0	7.3275	0	2313	0	2313	0	1270.0	0	0.98	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	644.00	0	6.2840	0	34.5262	0	27.137	0	639.260	0	22.53	0	7.5	0	-1e10	1	0.0063	0	0.000358	0	1.18	0	7.5387	0	7.3259	0	2313	0	2314	0	1276.9	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	642.00	0	6.2950	0	34.5242	0	27.134	0	637.277	0	22.36	0	7.5	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5395	0	7.3267	0	2312	0	2313	0	1274.3	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	640.00	0	6.2990	0	34.5242	0	27.133	0	635.295	0	22.76	0	7.6	0	-1e10	1	0.0052	0	0.000279	0	0.98	0	7.5418	0	7.3287	0	2312	0	2312	0	1267.6	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	638.00	0	6.3090	0	34.5242	0	27.132	0	633.313	0	23.07	0	7.7	0	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.5416	0	7.3286	0	2312	0	2312	0	1268.4	0	0.98	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	636.00	0	6.3280	0	34.5252	0	27.130	0	631.331	0	23.06	0	7.7	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.5403	0	7.3276	0	2312	0	2312	0	1272.8	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	634.00	0	6.3560	0	34.5262	0	27.127	0	629.348	0	22.77	0	7.6	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.5395	0	7.3271	0	2312	0	2312	0	1275.8	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	632.00	0	6.3810	0	34.5283	0	27.126	0	627.366	0	22.10	0	7.4	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5372	0	7.3253	0	2312	0	2313	0	1283.5	0	0.98	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	630.00	0	6.3980	0	34.5303	0	27.125	0	625.384	0	21.40	0	7.2	0	-1e10	1	0.0042	0	0.000255	0	0.92	0	7.5361	0	7.3244	0	2312	0	2313	0	1287.5	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	628.00	0	6.4230	0	34.5312	0	27.122	0	623.401	0	20.77	0	7.0	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.5349	0	7.3236	0	2312	0	2314	0	1291.5	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	626.00	0	6.4460	0	34.5322	0	27.120	0	621.419	0	20.09	0	6.7	0	-1e10	1	0.0063	0	0.000291	0	1.01	0	7.5332	0	7.3224	0	2312	0	2314	0	1297.1	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	624.00	0	6.4750	0	34.5343	0	27.118	0	619.436	0	19.47	0	6.5	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5327	0	7.3222	0	2312	0	2314	0	1299.2	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	622.00	0	6.4900	0	34.5343	0	27.116	0	617.454	0	18.97	0	6.4	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5318	0	7.3215	0	2312	0	2314	0	1302.4	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	620.00	0	6.5010	0	34.5343	0	27.114	0	615.472	0	18.89	0	6.3	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.5322	0	7.3219	0	2312	0	2314	0	1301.5	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	618.00	0	6.5130	0	34.5353	0	27.114	0	613.489	0	18.73	0	6.3	0	-1e10	1	0.0042	0	0.000266	0	0.95	0	7.5320	0	7.3218	0	2312	0	2314	0	1302.4	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	616.00	0	6.5220	0	34.5363	0	27.113	0	611.507	0	18.50	0	6.2	0	-1e10	1	0.0063	0	0.000266	0	0.95	0	7.5320	0	7.3218	0	2312	0	2314	0	1303.0	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	614.00	0	6.5360	0	34.5363	0	27.111	0	609.524	0	18.25	0	6.1	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5309	0	7.3209	0	2312	0	2314	0	1306.7	0	0.98	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	612.00	0	6.5550	0	34.5373	0	27.110	0	607.542	0	18.03	0	6.1	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5306	0	7.3209	0	2312	0	2314	0	1307.8	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	610.00	0	6.5640	0	34.5383	0	27.109	0	605.559	0	17.87	0	6.0	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.5310	0	7.3212	0	2312	0	2314	0	1307.3	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	608.00	0	6.5750	0	34.5383	0	27.108	0	603.577	0	17.81	0	6.0	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5311	0	7.3214	0	2312	0	2314	0	1307.1	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	606.00	0	6.5880	0	34.5383	0	27.106	0	601.594	0	17.81	0	6.0	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5316	0	7.3219	0	2311	0	2313	0	1305.9	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	604.00	0	6.6060	0	34.5383	0	27.104	0	599.612	0	17.82	0	6.0	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5312	0	7.3217	0	2311	0	2313	0	1307.4	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	602.00	0	6.6290	0	34.5383	0	27.100	0	597.629	0	17.79	0	6.0	0	44.09	0	0.0073	0	0.000260	0	0.93	0	7.5316	0	7.3216	0	2311	0	2309	0	1304.5	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	600.00	0	6.6570	0	34.5393	0	27.098	0	595.646	0	17.66	0	6.0	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5309	0	7.3219	0	2311	0	2312	0	1309.1	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	598.00	0	6.6840	0	34.5393	0	27.094	0	593.664	0	17.51	0	5.9	0	-1e10	1	0.0052	0	0.000269	0	0.95	0	7.5302	0	7.3216	0	2310	0	2312	0	1311.4	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	596.00	0	6.6960	0	34.5403	0	27.093	0	591.681	0	17.35	0	5.9	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.5300	0	7.3214	0	2310	0	2312	0	1312.6	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	594.00	0	6.7030	0	34.5403	0	27.092	0	589.698	0	17.27	0	5.8	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.5299	0	7.3213	0	2310	0	2312	0	1313.3	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	592.00	0	6.7300	0	34.5413	0	27.089	0	587.716	0	17.15	0	5.8	0	-1e10	1	0.0073	0	0.000293	0	1.02	0	7.5298	0	7.3215	0	2310	0	2312	0	1313.8	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	590.00	0	6.7610	0	34.5423	0	27.086	0	585.733	0	17.02	0	5.7	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5296	0	7.3216	0	2310	0	2312	0	1315.0	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	588.00	0	6.7700	0	34.5433	0	27.085	0	583.750	0	16.92	0	5.7	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5289	0	7.3211	0	2310	0	2312	0	1317.3	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	586.00	0	6.7830	0	34.5433	0	27.084	0	581.767	0	16.77	0	5.7	0	-1e10	1	0.0084	0	0.000558	0	1.70	0	7.5283	0	7.3206	0	2309	0	2312	0	1319.7	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	584.00	0	6.8100	0	34.5443	0	27.081	0	579.785	0	16.62	0	5.6	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5277	0	7.3203	0	2309	0	2312	0	1322.0	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	582.00	0	6.8350	0	34.5443	0	27.077	0	577.802	0	16.46	0	5.6	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.5276	0	7.3204	0	2309	0	2311	0	1322.7	0	0.99	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	580.00	0	6.8500	0	34.5453	0	27.076	0	575.819	0	16.36	0	5.5	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5275	0	7.3205	0	2309	0	2311	0	1323.3	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	578.00	0	6.8650	0	34.5463	0	27.075	0	573.836	0	16.31	0	5.5	0	-1e10	1	0.0073	0	0.000307	0	1.05	0	7.5281	0	7.3212	0	2309	0	2311	0	1321.6	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	576.00	0	6.8770	0	34.5473	0	27.074	0	571.853	0	16.24	0	5.5	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5283	0	7.3214	0	2309	0	2311	0	1321.4	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	574.00	0	6.8910	0	34.5483	0	27.073	0	569.871	0	16.21	0	5.5	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5283	0	7.3215	0	2309	0	2311	0	1321.8	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	572.00	0	6.9240	0	34.5483	0	27.068	0	567.888	0	16.03	0	5.4	0	-1e10	1	0.0073	0	0.000289	0	1.01	0	7.5271	0	7.3207	0	2308	0	2311	0	1326.0	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	570.00	0	6.9500	0	34.5493	0	27.065	0	565.905	0	15.77	0	5.4	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.5271	0	7.3209	0	2308	0	2310	0	1326.6	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	568.00	0	6.9690	0	34.5493	0	27.063	0	563.922	0	15.58	0	5.3	0	-1e10	1	0.0073	0	0.000269	0	0.95	0	7.5257	0	7.3198	0	2308	0	2310	0	1331.4	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	566.00	0	6.9910	0	34.5493	0	27.060	0	561.939	0	15.31	0	5.2	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5244	0	7.3189	0	2308	0	2311	0	1335.8	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	564.00	0	7.0110	0	34.5503	0	27.058	0	559.956	0	15.07	0	5.1	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5237	0	7.3184	0	2308	0	2311	0	1338.5	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	562.00	0	7.0260	0	34.5503	0	27.056	0	557.973	0	14.86	0	5.0	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5226	0	7.3176	0	2307	0	2311	0	1342.3	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	560.00	0	7.0480	0	34.5513	0	27.053	0	555.990	0	14.68	0	5.0	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.5222	0	7.3174	0	2307	0	2311	0	1344.0	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	558.00	0	7.0540	0	34.5513	0	27.053	0	554.007	0	14.56	0	5.0	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5227	0	7.3179	0	2307	0	2310	0	1342.6	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	556.00	0	7.0740	0	34.5523	0	27.051	0	552.024	0	14.47	0	4.9	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.5223	0	7.3177	0	2307	0	2310	0	1344.4	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	554.00	0	7.1080	0	34.5543	0	27.047	0	550.041	0	14.28	0	4.9	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5211	0	7.3170	0	2307	0	2310	0	1348.7	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	552.00	0	7.1460	0	34.5563	0	27.044	0	548.058	0	13.87	0	4.7	0	43.05	0	0.0063	0	0.000258	0	0.92	0	7.5203	0	7.3160	0	2307	0	2307	0	1350.0	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	550.00	0	7.1570	0	34.5563	0	27.042	0	546.075	0	13.60	0	4.6	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5205	0	7.3169	0	2307	0	2310	0	1351.4	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	548.00	0	7.1900	0	34.5573	0	27.038	0	544.092	0	13.43	0	4.6	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5194	0	7.3162	0	2307	0	2310	0	1355.5	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	546.00	0	7.2170	0	34.5583	0	27.035	0	542.108	0	13.18	0	4.5	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5195	0	7.3166	0	2306	0	2310	0	1355.7	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	544.00	0	7.2400	0	34.5593	0	27.033	0	540.125	0	13.02	0	4.4	0	-1e10	1	0.0084	0	0.000297	0	1.02	0	7.5199	0	7.3171	0	2306	0	2310	0	1354.9	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	542.00	0	7.2630	0	34.5603	0	27.030	0	538.142	0	12.95	0	4.4	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5203	0	7.3176	0	2306	0	2309	0	1354.1	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	540.00	0	7.2790	0	34.5613	0	27.029	0	536.159	0	12.93	0	4.4	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.5208	0	7.3182	0	2306	0	2309	0	1352.8	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	538.00	0	7.2970	0	34.5623	0	27.027	0	534.176	0	12.84	0	4.4	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.5207	0	7.3183	0	2306	0	2309	0	1353.3	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	536.00	0	7.3280	0	34.5643	0	27.024	0	532.193	0	12.69	0	4.3	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5199	0	7.3179	0	2306	0	2309	0	1356.5	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	534.00	0	7.3450	0	34.5643	0	27.022	0	530.209	0	12.57	0	4.3	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5203	0	7.3184	0	2306	0	2309	0	1355.7	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	532.00	0	7.3680	0	34.5653	0	27.019	0	528.226	0	12.45	0	4.3	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5199	0	7.3182	0	2306	0	2309	0	1357.4	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	530.00	0	7.3990	0	34.5663	0	27.016	0	526.243	0	12.21	0	4.2	0	-1e10	1	0.0063	0	0.000270	0	0.95	0	7.5183	0	7.3171	0	2306	0	2309	0	1363.0	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	528.00	0	7.4080	0	34.5673	0	27.015	0	524.259	0	11.95	0	4.1	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5178	0	7.3167	0	2306	0	2309	0	1365.1	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	526.00	0	7.4200	0	34.5673	0	27.014	0	522.276	0	11.80	0	4.0	0	-1e10	1	0.0084	0	0.000618	0	1.86	0	7.5177	0	7.3166	0	2305	0	2309	0	1365.8	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	524.00	0	7.4380	0	34.5683	0	27.012	0	520.293	0	11.66	0	4.0	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.5170	0	7.3161	0	2305	0	2309	0	1368.6	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	522.00	0	7.4550	0	34.5683	0	27.009	0	518.309	0	11.47	0	3.9	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.5160	0	7.3154	0	2305	0	2309	0	1372.1	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	520.00	0	7.4640	0	34.5693	0	27.009	0	516.326	0	11.33	0	3.9	0	-1e10	1	0.0073	0	0.000295	0	1.02	0	7.5164	0	7.3158	0	2305	0	2309	0	1371.2	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	518.00	0	7.4850	0	34.5703	0	27.007	0	514.343	0	11.25	0	3.9	0	-1e10	1	0.0073	0	0.000297	0	1.03	0	7.5166	0	7.3161	0	2305	0	2309	0	1371.0	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	516.00	0	7.5170	0	34.5723	0	27.004	0	512.359	0	11.17	0	3.8	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.5167	0	7.3166	0	2305	0	2309	0	1371.2	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	514.00	0	7.5420	0	34.5733	0	27.001	0	510.376	0	10.99	0	3.8	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.5167	0	7.3168	0	2305	0	2308	0	1371.5	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	512.00	0	7.5630	0	34.5743	0	26.999	0	508.392	0	10.76	0	3.7	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.5158	0	7.3162	0	2305	0	2309	0	1375.1	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	510.00	0	7.5760	0	34.5753	0	26.997	0	506.409	0	10.60	0	3.6	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.5160	0	7.3164	0	2305	0	2309	0	1374.8	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	508.10	0	7.5910	0	34.5763	0	26.996	0	504.525	0	10.54	0	3.6	0	-1e10	1	0.0073	0	0.000275	0	0.97	0	7.5163	0	7.3168	0	2305	0	2308	0	1374.1	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	506.00	0	7.6200	0	34.5773	0	26.993	0	502.442	0	10.45	0	3.6	0	-1e10	1	0.0073	0	0.000281	0	0.99	0	7.5160	0	7.3169	0	2305	0	2308	0	1375.5	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	504.00	0	7.6370	0	34.5783	0	26.991	0	500.458	0	10.37	0	3.6	0	-1e10	1	0.0073	0	0.000322	0	1.09	0	7.5159	0	7.3169	0	2305	0	2308	0	1376.3	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	502.00	0	7.6480	0	34.5783	0	26.989	0	498.475	0	10.33	0	3.6	0	41.70	0	0.0063	0	0.000279	0	0.98	0	7.5160	0	7.3164	0	2305	0	2305	0	1374.4	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	500.00	0	7.6720	0	34.5773	0	26.985	0	496.491	0	10.35	0	3.6	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.5163	0	7.3175	0	2304	0	2307	0	1375.7	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	498.00	0	7.6850	0	34.5763	0	26.982	0	494.508	0	10.76	0	3.7	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.5181	0	7.3192	0	2304	0	2306	0	1369.9	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	496.00	0	7.7230	0	34.5783	0	26.978	0	492.524	0	11.14	0	3.8	0	-1e10	1	0.0084	0	0.000297	0	1.03	0	7.5179	0	7.3194	0	2304	0	2306	0	1370.9	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	494.00	0	7.7500	0	34.5793	0	26.975	0	490.540	0	10.91	0	3.8	0	-1e10	1	0.0063	0	0.000320	0	1.08	0	7.5160	0	7.3180	0	2303	0	2306	0	1377.7	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	492.00	0	7.7640	0	34.5813	0	26.975	0	488.557	0	10.68	0	3.7	0	-1e10	1	0.0073	0	0.000291	0	1.01	0	7.5161	0	7.3181	0	2303	0	2306	0	1377.9	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	490.00	0	7.7780	0	34.5803	0	26.972	0	486.573	0	10.81	0	3.7	0	-1e10	1	0.0063	0	0.000297	0	1.03	0	7.5179	0	7.3199	0	2303	0	2306	0	1372.0	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	488.00	0	7.8080	0	34.5823	0	26.969	0	484.589	0	10.93	0	3.8	0	-1e10	1	0.0063	0	0.000306	0	1.05	0	7.5172	0	7.3195	0	2303	0	2306	0	1375.0	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	486.00	0	7.8250	0	34.5833	0	26.967	0	482.606	0	10.72	0	3.7	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.5164	0	7.3189	0	2303	0	2306	0	1378.0	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	484.00	0	7.8460	0	34.5843	0	26.965	0	480.622	0	10.40	0	3.6	0	-1e10	1	0.0084	0	0.000367	0	1.21	0	7.5157	0	7.3185	0	2303	0	2306	0	1380.6	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	482.00	0	7.8560	0	34.5833	0	26.963	0	478.638	0	10.37	0	3.6	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.5167	0	7.3194	0	2303	0	2305	0	1377.6	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	480.00	0	7.8690	0	34.5843	0	26.961	0	476.655	0	10.76	0	3.7	0	-1e10	1	0.0063	0	0.000320	0	1.09	0	7.5184	0	7.3211	0	2302	0	2304	0	1372.2	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	478.00	0	7.8890	0	34.5853	0	26.959	0	474.671	0	10.77	0	3.7	0	-1e10	1	0.0063	0	0.000365	0	1.20	0	7.5174	0	7.3203	0	2302	0	2305	0	1375.9	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	476.00	0	7.8940	0	34.5853	0	26.959	0	472.687	0	10.94	0	3.8	0	-1e10	1	0.0084	0	0.000316	0	1.07	0	7.5195	0	7.3222	0	2302	0	2304	0	1369.3	0	0.94	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	474.00	0	7.9010	0	34.5863	0	26.958	0	470.703	0	11.15	0	3.9	0	-1e10	1	0.0052	0	0.000333	0	1.12	0	7.5198	0	7.3224	0	2302	0	2304	0	1368.7	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	472.00	0	7.8900	0	34.5803	0	26.955	0	468.719	0	12.03	0	4.2	0	-1e10	1	0.0063	0	0.000358	0	1.18	0	7.5235	0	7.3256	0	2301	0	2302	0	1356.2	0	0.94	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	470.00	0	7.9050	0	34.5803	0	26.953	0	466.735	0	13.30	0	4.6	0	-1e10	1	0.0042	0	0.000327	0	1.10	0	7.5261	0	7.3280	0	2301	0	2301	0	1348.0	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	468.00	0	7.9300	0	34.5783	0	26.948	0	464.752	0	14.10	0	4.9	0	-1e10	1	0.0052	0	0.000331	0	1.11	0	7.5273	0	7.3293	0	2301	0	2300	0	1344.4	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	466.00	0	7.9600	0	34.5793	0	26.944	0	462.768	0	15.01	0	5.2	0	-1e10	1	0.0073	0	0.000343	0	1.14	0	7.5290	0	7.3311	0	2301	0	2299	0	1339.4	0	0.94	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	464.00	0	8.0030	0	34.5833	0	26.941	0	460.784	0	15.28	0	5.3	0	-1e10	1	0.0042	0	0.000374	0	1.23	0	7.5283	0	7.3310	0	2301	0	2299	0	1342.3	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	462.00	0	8.0470	0	34.5843	0	26.935	0	458.800	0	14.97	0	5.2	0	-1e10	1	0.0063	0	0.000459	0	1.45	0	7.5280	0	7.3311	0	2300	0	2299	0	1343.9	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	460.00	0	8.0750	0	34.5863	0	26.932	0	456.816	0	14.73	0	5.1	0	-1e10	1	0.0042	0	0.000332	0	1.12	0	7.5268	0	7.3304	0	2300	0	2299	0	1348.1	0	0.94	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	458.00	0	8.0840	0	34.5853	0	26.930	0	454.832	0	14.61	0	5.1	0	-1e10	1	0.0052	0	0.000343	0	1.14	0	7.5257	0	7.3294	0	2300	0	2299	0	1352.1	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	456.00	0	8.1020	0	34.5863	0	26.928	0	452.848	0	14.51	0	5.1	0	-1e10	1	0.0052	0	0.000336	0	1.13	0	7.5261	0	7.3299	0	2300	0	2299	0	1351.0	0	0.91	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	454.00	0	8.1470	0	34.5883	0	26.923	0	450.864	0	14.22	0	5.0	0	-1e10	1	0.0042	0	0.000361	0	1.19	0	7.5246	0	7.3290	0	2300	0	2299	0	1356.5	0	0.94	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	452.00	0	8.1770	0	34.5903	0	26.920	0	448.880	0	13.80	0	4.8	0	39.99	0	0.0063	0	0.000352	0	1.17	0	7.5230	0	7.3274	0	2300	0	2296	0	1360.3	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	450.00	0	8.2090	0	34.5923	0	26.917	0	446.896	0	13.43	0	4.7	0	-1e10	1	0.0063	0	0.000352	0	1.17	0	7.5221	0	7.3274	0	2300	0	2300	0	1365.9	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	448.00	0	8.2250	0	34.5943	0	26.916	0	444.912	0	12.92	0	4.5	0	-1e10	1	0.0042	0	0.000338	0	1.13	0	7.5217	0	7.3272	0	2300	0	2300	0	1367.5	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	446.00	0	8.2510	0	34.5963	0	26.913	0	442.928	0	12.46	0	4.4	0	-1e10	1	0.0073	0	0.000345	0	1.15	0	7.5205	0	7.3263	0	2300	0	2300	0	1372.0	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	444.00	0	8.2810	0	34.5973	0	26.910	0	440.944	0	12.04	0	4.2	0	-1e10	1	0.0042	0	0.000361	0	1.19	0	7.5199	0	7.3261	0	2300	0	2300	0	1374.5	0	0.92	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	442.00	0	8.2980	0	34.5983	0	26.908	0	438.960	0	11.78	0	4.1	0	-1e10	1	0.0031	0	0.000339	0	1.13	0	7.5194	0	7.3257	0	2300	0	2300	0	1376.6	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	440.00	0	8.3330	0	34.5993	0	26.903	0	436.975	0	11.56	0	4.0	0	-1e10	1	0.0084	0	0.000343	0	1.15	0	7.5184	0	7.3252	0	2300	0	2300	0	1380.3	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	438.00	0	8.3440	0	34.6003	0	26.902	0	434.991	0	11.27	0	3.9	0	-1e10	1	0.0063	0	0.000339	0	1.13	0	7.5181	0	7.3250	0	2300	0	2300	0	1381.9	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	436.00	0	8.3700	0	34.6003	0	26.898	0	433.007	0	11.10	0	3.9	0	-1e10	1	0.0073	0	0.000473	0	1.48	0	7.5170	0	7.3242	0	2300	0	2300	0	1386.0	0	0.94	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	434.00	0	8.4050	0	34.6013	0	26.894	0	431.023	0	10.78	0	3.8	0	-1e10	1	0.0073	0	0.000334	0	1.12	0	7.5153	0	7.3230	0	2299	0	2301	0	1392.2	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	432.00	0	8.4310	0	34.6033	0	26.891	0	429.039	0	10.21	0	3.6	0	-1e10	1	0.0052	0	0.000346	0	1.15	0	7.5130	0	7.3213	0	2299	0	2301	0	1400.3	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	430.00	0	8.4620	0	34.6043	0	26.887	0	427.054	0	9.75	0	3.4	0	-1e10	1	0.0052	0	0.000337	0	1.13	0	7.5114	0	7.3201	0	2299	0	2302	0	1406.4	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	428.00	0	8.4920	0	34.6063	0	26.884	0	425.070	0	9.37	0	3.3	0	-1e10	1	0.0063	0	0.000343	0	1.15	0	7.5115	0	7.3205	0	2299	0	2301	0	1406.5	0	0.94	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	426.00	0	8.5120	0	34.6073	0	26.882	0	423.086	0	8.96	0	3.2	0	-1e10	1	0.0063	0	0.000352	0	1.17	0	7.5100	0	7.3193	0	2299	0	2302	0	1412.0	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	424.00	0	8.5150	0	34.6073	0	26.882	0	421.102	0	8.72	0	3.1	0	-1e10	1	0.0052	0	0.000328	0	1.11	0	7.5102	0	7.3194	0	2299	0	2302	0	1411.7	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	422.00	0	8.5300	0	34.6063	0	26.878	0	419.117	0	8.82	0	3.1	0	-1e10	1	0.0063	0	0.000357	0	1.18	0	7.5112	0	7.3205	0	2299	0	2301	0	1408.5	0	0.94	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	420.00	0	8.5620	0	34.6073	0	26.874	0	417.133	0	9.03	0	3.2	0	-1e10	1	0.0073	0	0.000350	0	1.16	0	7.5120	0	7.3215	0	2299	0	2301	0	1406.4	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	418.00	0	8.5940	0	34.6083	0	26.870	0	415.149	0	9.11	0	3.2	0	-1e10	1	0.0052	0	0.000348	0	1.16	0	7.5113	0	7.3211	0	2299	0	2301	0	1409.4	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	416.00	0	8.6330	0	34.6103	0	26.865	0	413.164	0	9.03	0	3.2	0	-1e10	1	0.0052	0	0.000350	0	1.16	0	7.5104	0	7.3208	0	2299	0	2301	0	1412.8	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	414.00	0	8.6650	0	34.6113	0	26.861	0	411.180	0	8.98	0	3.2	0	-1e10	1	0.0063	0	0.000355	0	1.18	0	7.5096	0	7.3204	0	2299	0	2301	0	1416.2	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	412.00	0	8.6930	0	34.6133	0	26.858	0	409.195	0	8.85	0	3.1	0	-1e10	1	0.0063	0	0.000364	0	1.20	0	7.5090	0	7.3201	0	2299	0	2301	0	1418.8	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	410.00	0	8.7230	0	34.6143	0	26.855	0	407.211	0	8.72	0	3.1	0	-1e10	1	0.0063	0	0.000359	0	1.19	0	7.5088	0	7.3201	0	2299	0	2301	0	1420.2	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	408.00	0	8.7680	0	34.6163	0	26.849	0	405.227	0	8.54	0	3.0	0	-1e10	1	0.0063	0	0.000348	0	1.16	0	7.5078	0	7.3198	0	2299	0	2301	0	1424.2	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	406.00	0	8.7970	0	34.6183	0	26.846	0	403.242	0	8.30	0	2.9	0	-1e10	1	0.0052	0	0.000348	0	1.16	0	7.5073	0	7.3196	0	2299	0	2301	0	1426.4	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	404.00	0	8.8180	0	34.6203	0	26.844	0	401.258	0	8.16	0	2.9	0	-1e10	1	0.0042	0	0.000337	0	1.13	0	7.5076	0	7.3200	0	2299	0	2301	0	1426.0	0	0.94	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	402.00	0	8.8490	0	34.6213	0	26.840	0	399.273	0	8.06	0	2.9	0	37.75	0	0.0052	0	0.000407	0	1.31	0	7.5071	0	7.3194	0	2299	0	2298	0	1426.3	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	400.00	0	8.8860	0	34.6243	0	26.837	0	397.289	0	7.88	0	2.8	0	-1e10	1	0.0063	0	0.000360	0	1.19	0	7.5059	0	7.3192	0	2299	0	2301	0	1433.1	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	398.00	0	8.9220	0	34.6283	0	26.834	0	395.304	0	7.61	0	2.7	0	-1e10	1	0.0063	0	0.000335	0	1.12	0	7.5053	0	7.3190	0	2299	0	2302	0	1435.8	0	0.94	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	396.00	0	8.9640	0	34.6323	0	26.830	0	393.320	0	7.30	0	2.6	0	-1e10	1	0.0063	0	0.000331	0	1.11	0	7.5051	0	7.3193	0	2299	0	2302	0	1437.3	0	0.94	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	394.00	0	9.0140	0	34.6363	0	26.826	0	391.335	0	6.91	0	2.5	0	-1e10	1	0.0063	0	0.000331	0	1.11	0	7.5050	0	7.3197	0	2300	0	2302	0	1438.4	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	392.00	0	9.0780	0	34.6423	0	26.820	0	389.350	0	6.48	0	2.3	0	-1e10	1	0.0063	0	0.000333	0	1.12	0	7.5038	0	7.3193	0	2300	0	2302	0	1443.7	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	390.00	0	9.1550	0	34.6494	0	26.813	0	387.366	0	5.97	0	2.1	0	-1e10	1	0.0063	0	0.000351	0	1.17	0	7.5029	0	7.3193	0	2300	0	2303	0	1448.2	0	0.94	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	388.00	0	9.2140	0	34.6544	0	26.807	0	385.381	0	5.39	0	1.9	0	-1e10	1	0.0031	0	0.000356	0	1.18	0	7.5025	0	7.3197	0	2300	0	2303	0	1450.2	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	386.00	0	9.2710	0	34.6604	0	26.803	0	383.396	0	4.91	0	1.8	0	-1e10	1	0.0052	0	0.000335	0	1.13	0	7.5020	0	7.3198	0	2301	0	2303	0	1453.0	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	384.00	0	9.3030	0	34.6634	0	26.800	0	381.412	0	4.55	0	1.6	0	-1e10	1	0.0084	0	0.000331	0	1.11	0	7.5013	0	7.3194	0	2301	0	2303	0	1456.3	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	382.00	0	9.3200	0	34.6644	0	26.798	0	379.427	0	4.33	0	1.5	0	34.39	0	0.0073	0	0.000313	0	1.07	0	7.5010	0	7.3189	0	2301	0	2300	0	1456.0	0	0.94	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	380.00	0	9.3290	0	34.6624	0	26.795	0	377.442	0	4.22	0	1.5	0	-1e10	1	0.0052	0	0.000313	0	1.07	0	7.5011	0	7.3195	0	2301	0	2303	0	1457.4	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	378.00	0	9.3950	0	34.6694	0	26.790	0	375.458	0	4.12	0	1.5	0	-1e10	1	0.0063	0	0.000306	0	1.05	0	7.5010	0	7.3201	0	2301	0	2303	0	1458.9	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	376.00	0	9.4430	0	34.6734	0	26.785	0	373.473	0	3.95	0	1.4	0	-1e10	1	0.0073	0	0.000594	0	1.80	0	7.5029	0	7.3223	0	2301	0	2302	0	1453.0	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	374.00	0	9.4500	0	34.6734	0	26.784	0	371.488	0	3.85	0	1.4	0	-1e10	1	0.0073	0	0.000320	0	1.09	0	7.5024	0	7.3219	0	2301	0	2302	0	1455.3	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	372.00	0	9.4750	0	34.6764	0	26.782	0	369.503	0	3.77	0	1.4	0	-1e10	1	0.0063	0	0.000347	0	1.16	0	7.5025	0	7.3222	0	2301	0	2303	0	1455.4	0	0.94	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	370.00	0	9.5130	0	34.6794	0	26.778	0	367.519	0	3.70	0	1.3	0	-1e10	1	0.0063	0	0.000334	0	1.12	0	7.5027	0	7.3227	0	2301	0	2302	0	1455.5	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	368.00	0	9.5640	0	34.6804	0	26.770	0	365.534	0	3.66	0	1.3	0	-1e10	1	0.0073	0	0.000356	0	1.18	0	7.5030	0	7.3236	0	2301	0	2302	0	1454.9	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	366.00	0	9.5790	0	34.6794	0	26.767	0	363.549	0	3.64	0	1.3	0	-1e10	1	0.0052	0	0.000354	0	1.17	0	7.5009	0	7.3218	0	2301	0	2302	0	1462.7	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	364.00	0	9.5950	0	34.6804	0	26.765	0	361.564	0	3.63	0	1.3	0	-1e10	1	0.0073	0	0.000381	0	1.24	0	7.5009	0	7.3219	0	2301	0	2302	0	1463.3	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	362.00	0	9.6080	0	34.6784	0	26.761	0	359.579	0	3.63	0	1.3	0	33.43	0	0.0073	0	0.000372	0	1.22	0	7.5006	0	7.3214	0	2301	0	2299	0	1462.6	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	360.00	0	9.6270	0	34.6774	0	26.757	0	357.594	0	3.62	0	1.3	0	-1e10	1	0.0063	0	0.000383	0	1.25	0	7.4993	0	7.3207	0	2300	0	2302	0	1469.5	0	0.94	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	358.00	0	9.6590	0	34.6784	0	26.753	0	355.609	0	3.62	0	1.3	0	-1e10	1	0.0084	0	0.000367	0	1.21	0	7.4984	0	7.3202	0	2300	0	2302	0	1473.3	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	356.00	0	9.7030	0	34.6814	0	26.748	0	353.624	0	3.60	0	1.3	0	-1e10	1	0.0073	0	0.000403	0	1.30	0	7.4976	0	7.3199	0	2300	0	2302	0	1476.7	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	354.00	0	9.7430	0	34.6844	0	26.743	0	351.639	0	3.59	0	1.3	0	-1e10	1	0.0052	0	0.000406	0	1.31	0	7.4981	0	7.3208	0	2300	0	2302	0	1475.6	0	0.94	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	352.00	0	9.7690	0	34.6864	0	26.741	0	349.654	0	3.59	0	1.3	0	32.00	0	0.0063	0	0.000453	0	1.43	0	7.4983	0	7.3209	0	2301	0	2300	0	1473.8	0	0.94	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	350.00	0	9.8120	0	34.6874	0	26.734	0	347.669	0	3.58	0	1.3	0	-1e10	1	0.0084	0	0.000480	0	1.50	0	7.4966	0	7.3202	0	2300	0	2302	0	1482.0	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	348.00	0	9.8480	0	34.6884	0	26.729	0	345.684	0	3.57	0	1.3	0	-1e10	1	0.0073	0	0.000415	0	1.33	0	7.4941	0	7.3183	0	2300	0	2303	0	1491.6	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	346.00	0	9.8730	0	34.6874	0	26.724	0	343.699	0	3.59	0	1.3	0	-1e10	1	0.0063	0	0.000401	0	1.30	0	7.4945	0	7.3188	0	2300	0	2302	0	1490.6	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	344.00	0	9.9070	0	34.6864	0	26.717	0	341.714	0	3.65	0	1.3	0	-1e10	1	0.0052	0	0.000334	0	1.12	0	7.4930	0	7.3178	0	2300	0	2303	0	1496.6	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	342.00	0	9.9530	0	34.6864	0	26.709	0	339.729	0	3.77	0	1.4	0	30.83	0	0.0042	0	0.000334	0	1.12	0	7.4912	0	7.3163	0	2300	0	2300	0	1502.0	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	340.00	0	10.0180	0	34.6894	0	26.701	0	337.744	0	3.82	0	1.4	0	-1e10	1	0.0042	0	0.000334	0	1.12	0	7.4902	0	7.3164	0	2300	0	2303	0	1508.3	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	338.00	0	10.0670	0	34.6944	0	26.696	0	335.759	0	3.78	0	1.4	0	-1e10	1	0.0063	0	0.000381	0	1.24	0	7.4905	0	7.3173	0	2300	0	2303	0	1507.7	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	336.00	0	10.0940	0	34.6964	0	26.693	0	333.774	0	3.69	0	1.3	0	-1e10	1	0.0052	0	0.000402	0	1.30	0	7.4905	0	7.3175	0	2300	0	2303	0	1508.4	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	334.00	0	10.1240	0	34.6994	0	26.690	0	331.789	0	3.64	0	1.3	0	-1e10	1	0.0042	0	0.000480	0	1.50	0	7.4901	0	7.3174	0	2300	0	2303	0	1510.5	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	332.00	0	10.1800	0	34.7044	0	26.685	0	329.804	0	3.57	0	1.3	0	29.06	0	0.0084	0	0.000451	0	1.43	0	7.4891	0	7.3168	0	2300	0	2301	0	1513.5	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	330.00	0	10.1980	0	34.7034	0	26.681	0	327.818	0	3.54	0	1.3	0	-1e10	1	0.0073	0	0.000426	0	1.36	0	7.4880	0	7.3163	0	2300	0	2303	0	1519.5	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	328.00	0	10.2180	0	34.7064	0	26.680	0	325.833	0	3.52	0	1.3	0	-1e10	1	0.0073	0	0.000413	0	1.33	0	7.4880	0	7.3164	0	2300	0	2303	0	1520.2	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	326.00	0	10.2650	0	34.7114	0	26.675	0	323.848	0	3.51	0	1.3	0	-1e10	1	0.0063	0	0.000469	0	1.47	0	7.4884	0	7.3173	0	2300	0	2303	0	1519.6	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	324.00	0	10.3090	0	34.7164	0	26.672	0	321.863	0	3.50	0	1.3	0	-1e10	1	0.0084	0	0.000498	0	1.55	0	7.4890	0	7.3183	0	2301	0	2303	0	1518.2	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	322.00	0	10.3440	0	34.7214	0	26.669	0	319.878	0	3.49	0	1.3	0	-1e10	1	0.0073	0	0.000519	0	1.60	0	7.4892	0	7.3188	0	2301	0	2303	0	1518.3	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	320.00	0	10.4040	0	34.7284	0	26.664	0	317.892	0	3.48	0	1.3	0	27.15	0	0.0084	0	0.000514	0	1.59	0	7.4899	0	7.3198	0	2301	0	2301	0	1515.2	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	318.00	0	10.4700	0	34.7354	0	26.658	0	315.907	0	3.47	0	1.3	0	-1e10	1	0.0084	0	0.000579	0	1.76	0	7.4909	0	7.3217	0	2302	0	2303	0	1514.2	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	316.00	0	10.5150	0	34.7404	0	26.654	0	313.922	0	3.46	0	1.3	0	-1e10	1	0.0073	0	0.000570	0	1.74	0	7.4910	0	7.3223	0	2302	0	2303	0	1514.6	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	314.00	0	10.5390	0	34.7404	0	26.650	0	311.936	0	3.46	0	1.3	0	-1e10	1	0.0094	0	0.000523	0	1.61	0	7.4923	0	7.3236	0	2302	0	2302	0	1510.5	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	312.00	0	10.5640	0	34.7374	0	26.643	0	309.951	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000523	0	1.61	0	7.4940	0	7.3255	0	2301	0	2301	0	1504.3	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	310.00	0	10.5810	0	34.7364	0	26.639	0	307.966	0	3.45	0	1.3	0	26.31	0	0.0084	0	0.000517	0	1.60	0	7.4917	0	7.3232	0	2301	0	2300	0	1511.8	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	308.00	0	10.5910	0	34.7374	0	26.638	0	305.980	0	3.45	0	1.3	0	-1e10	1	0.0073	0	0.000510	0	1.58	0	7.4924	0	7.3242	0	2301	0	2302	0	1511.0	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	306.00	0	10.6010	0	34.7374	0	26.637	0	303.995	0	3.46	0	1.3	0	-1e10	1	0.0073	0	0.000562	0	1.71	0	7.4936	0	7.3253	0	2301	0	2301	0	1506.9	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	304.00	0	10.6000	0	34.7314	0	26.632	0	302.009	0	3.46	0	1.3	0	-1e10	1	0.0094	0	0.000481	0	1.50	0	7.4917	0	7.3235	0	2300	0	2301	0	1514.0	0	0.94	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	302.00	0	10.6050	0	34.7314	0	26.631	0	300.024	0	3.47	0	1.3	0	27.18	0	0.0063	0	0.000465	0	1.46	0	7.4898	0	7.3214	0	2300	0	2300	0	1519.9	0	0.94	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	300.00	0	10.5530	0	34.7104	0	26.624	0	298.038	0	3.54	0	1.3	0	-1e10	1	0.0073	0	0.000407	0	1.31	0	7.4861	0	7.3177	0	2299	0	2301	0	1533.7	0	0.94	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	298.00	0	10.5560	0	34.7094	0	26.622	0	296.053	0	3.71	0	1.4	0	-1e10	1	0.0073	0	0.000389	0	1.26	0	7.4820	0	7.3139	0	2299	0	2303	0	1549.4	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	296.00	0	10.5740	0	34.7114	0	26.621	0	294.067	0	3.77	0	1.4	0	-1e10	1	0.0084	0	0.000396	0	1.28	0	7.4813	0	7.3134	0	2299	0	2303	0	1552.3	0	0.94	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	294.00	0	10.6240	0	34.7154	0	26.615	0	292.082	0	3.75	0	1.4	0	-1e10	1	0.0042	0	0.000429	0	1.37	0	7.4814	0	7.3141	0	2299	0	2303	0	1552.8	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	292.00	0	10.6770	0	34.7184	0	26.608	0	290.096	0	3.72	0	1.4	0	27.09	0	0.0063	0	0.000458	0	1.45	0	7.4811	0	7.3141	0	2299	0	2301	0	1553.2	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	290.00	0	10.7050	0	34.7204	0	26.605	0	288.111	0	3.63	0	1.3	0	-1e10	1	0.0073	0	0.000490	0	1.53	0	7.4818	0	7.3153	0	2299	0	2302	0	1552.6	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	288.00	0	10.6830	0	34.7124	0	26.602	0	286.125	0	3.64	0	1.3	0	-1e10	1	0.0073	0	0.000367	0	1.21	0	7.4812	0	7.3144	0	2298	0	2302	0	1554.6	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	286.00	0	10.6780	0	34.7064	0	26.598	0	284.139	0	3.84	0	1.4	0	-1e10	1	0.0063	0	0.000328	0	1.11	0	7.4777	0	7.3111	0	2298	0	2303	0	1567.8	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	284.00	0	10.7070	0	34.7084	0	26.595	0	282.154	0	3.99	0	1.5	0	-1e10	1	0.0031	0	0.000295	0	1.02	0	7.4778	0	7.3114	0	2298	0	2303	0	1568.2	0	0.98	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	282.00	0	10.7250	0	34.7114	0	26.594	0	280.168	0	4.05	0	1.5	0	26.54	0	0.0063	0	0.000313	0	1.07	0	7.4778	0	7.3112	0	2298	0	2301	0	1567.4	0	0.94	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	280.00	0	10.7500	0	34.7134	0	26.591	0	278.183	0	4.03	0	1.5	0	-1e10	1	0.0073	0	0.000398	0	1.29	0	7.4778	0	7.3118	0	2298	0	2303	0	1569.4	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	278.00	0	10.7770	0	34.7164	0	26.588	0	276.197	0	3.97	0	1.5	0	-1e10	1	0.0084	0	0.000362	0	1.19	0	7.4780	0	7.3122	0	2298	0	2303	0	1569.3	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	276.00	0	10.8290	0	34.7214	0	26.583	0	274.211	0	3.90	0	1.4	0	-1e10	1	0.0063	0	0.000389	0	1.27	0	7.4792	0	7.3138	0	2298	0	2302	0	1565.6	0	0.94	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	274.00	0	10.8600	0	34.7264	0	26.581	0	272.225	0	3.80	0	1.4	0	-1e10	1	0.0063	0	0.000400	0	1.29	0	7.4806	0	7.3154	0	2299	0	2302	0	1561.2	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	272.00	0	10.9090	0	34.7314	0	26.576	0	270.240	0	3.70	0	1.4	0	25.86	0	0.0063	0	0.000483	0	1.51	0	7.4807	0	7.3158	0	2299	0	2300	0	1560.2	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	270.00	0	10.9430	0	34.7354	0	26.573	0	268.254	0	3.59	0	1.3	0	-1e10	1	0.0052	0	0.000501	0	1.56	0	7.4816	0	7.3172	0	2299	0	2302	0	1559.1	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	268.00	0	10.9510	0	34.7364	0	26.573	0	266.268	0	3.52	0	1.3	0	-1e10	1	0.0052	0	0.000573	0	1.74	0	7.4822	0	7.3178	0	2299	0	2302	0	1557.2	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	266.10	0	10.9880	0	34.7404	0	26.569	0	264.382	0	3.46	0	1.3	0	-1e10	1	0.0063	0	0.000549	0	1.68	0	7.4827	0	7.3186	0	2300	0	2302	0	1556.2	0	0.94	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	264.10	0	11.0160	0	34.7444	0	26.567	0	262.396	0	3.42	0	1.3	0	-1e10	1	0.0073	0	0.000569	0	1.73	0	7.4844	0	7.3204	0	2300	0	2302	0	1550.4	0	0.94	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	262.00	0	11.0510	0	34.7484	0	26.564	0	260.311	0	3.41	0	1.3	0	24.68	0	0.0052	0	0.000562	0	1.71	0	7.4851	0	7.3211	0	2300	0	2300	0	1547.5	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	260.00	0	11.0980	0	34.7534	0	26.559	0	258.325	0	3.39	0	1.3	0	-1e10	1	0.0084	0	0.000567	0	1.73	0	7.4862	0	7.3229	0	2300	0	2301	0	1545.5	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	258.00	0	11.1590	0	34.7614	0	26.554	0	256.339	0	3.37	0	1.3	0	-1e10	1	0.0063	0	0.000587	0	1.78	0	7.4865	0	7.3239	0	2301	0	2302	0	1545.4	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	256.00	0	11.1830	0	34.7624	0	26.551	0	254.353	0	3.36	0	1.3	0	-1e10	1	0.0073	0	0.000591	0	1.79	0	7.4874	0	7.3248	0	2301	0	2301	0	1542.9	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	254.00	0	11.2220	0	34.7654	0	26.546	0	252.367	0	3.35	0	1.3	0	-1e10	1	0.0084	0	0.000616	0	1.86	0	7.4869	0	7.3248	0	2301	0	2301	0	1545.5	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	252.00	0	11.2510	0	34.7654	0	26.541	0	250.381	0	3.35	0	1.2	0	23.11	0	0.0073	0	0.000630	0	1.89	0	7.4875	0	7.3253	0	2301	0	2299	0	1542.6	0	0.94	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	250.00	0	11.2800	0	34.7684	0	26.538	0	248.395	0	3.35	0	1.2	0	-1e10	1	0.0073	0	0.000630	0	1.89	0	7.4876	0	7.3260	0	2301	0	2301	0	1544.1	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	248.00	0	11.2990	0	34.7704	0	26.536	0	246.409	0	3.34	0	1.2	0	-1e10	1	0.0084	0	0.000596	0	1.80	0	7.4885	0	7.3270	0	2301	0	2301	0	1541.2	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	246.00	0	11.3100	0	34.7704	0	26.534	0	244.423	0	3.34	0	1.2	0	-1e10	1	0.0073	0	0.000690	0	2.05	0	7.4882	0	7.3268	0	2301	0	2301	0	1542.7	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	244.00	0	11.3390	0	34.7724	0	26.530	0	242.437	0	3.34	0	1.2	0	-1e10	1	0.0073	0	0.000621	0	1.87	0	7.4890	0	7.3277	0	2302	0	2301	0	1540.7	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	242.00	0	11.3800	0	34.7754	0	26.524	0	240.451	0	3.34	0	1.2	0	22.41	0	0.0084	0	0.000632	0	1.90	0	7.4889	0	7.3278	0	2302	0	2299	0	1540.6	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	240.00	0	11.4240	0	34.7805	0	26.520	0	238.465	0	3.33	0	1.2	0	-1e10	1	0.0073	0	0.000655	0	1.96	0	7.4893	0	7.3289	0	2302	0	2301	0	1541.1	0	0.97	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	238.00	0	11.4560	0	34.7835	0	26.517	0	236.479	0	3.32	0	1.2	0	-1e10	1	0.0094	0	0.000684	0	2.03	0	7.4891	0	7.3290	0	2302	0	2301	0	1542.5	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	236.00	0	11.4760	0	34.7855	0	26.514	0	234.493	0	3.32	0	1.2	0	-1e10	1	0.0084	0	0.000679	0	2.02	0	7.4890	0	7.3291	0	2302	0	2301	0	1543.6	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	234.00	0	11.5070	0	34.7875	0	26.510	0	232.507	0	3.31	0	1.2	0	-1e10	1	0.0094	0	0.000767	0	2.25	0	7.4901	0	7.3304	0	2303	0	2301	0	1540.1	0	0.96	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	232.00	0	11.5340	0	34.7885	0	26.506	0	230.521	0	3.31	0	1.2	0	21.41	0	0.0084	0	0.000697	0	2.07	0	7.4903	0	7.3306	0	2303	0	2299	0	1538.7	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	230.00	0	11.5510	0	34.7885	0	26.503	0	228.535	0	3.31	0	1.2	0	-1e10	1	0.0084	0	0.000655	0	1.96	0	7.4906	0	7.3312	0	2303	0	2301	0	1539.4	0	0.94	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	228.00	0	11.5670	0	34.7885	0	26.500	0	226.549	0	3.30	0	1.2	0	-1e10	1	0.0073	0	0.000657	0	1.96	0	7.4911	0	7.3318	0	2303	0	2301	0	1537.9	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	226.00	0	11.6120	0	34.7915	0	26.494	0	224.562	0	3.30	0	1.2	0	-1e10	1	0.0063	0	0.000619	0	1.86	0	7.4916	0	7.3328	0	2303	0	2300	0	1536.9	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	224.00	0	11.6450	0	34.7945	0	26.490	0	222.576	0	3.30	0	1.2	0	-1e10	1	0.0063	0	0.000700	0	2.07	0	7.4926	0	7.3340	0	2303	0	2300	0	1534.0	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	222.00	0	11.6840	0	34.7975	0	26.485	0	220.590	0	3.29	0	1.2	0	21.34	0	0.0094	0	0.000673	0	2.00	0	7.4931	0	7.3346	0	2303	0	2298	0	1531.7	0	0.94	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	220.00	0	11.7200	0	34.8015	0	26.481	0	218.604	0	3.28	0	1.2	0	-1e10	1	0.0084	0	0.000697	0	2.07	0	7.4935	0	7.3356	0	2304	0	2300	0	1532.1	0	0.94	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	218.00	0	11.7550	0	34.8035	0	26.476	0	216.617	0	3.27	0	1.2	0	-1e10	1	0.0063	0	0.000700	0	2.07	0	7.4935	0	7.3359	0	2304	0	2300	0	1532.7	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	216.00	0	11.8020	0	34.8045	0	26.468	0	214.631	0	3.27	0	1.2	0	-1e10	1	0.0084	0	0.000698	0	2.07	0	7.4939	0	7.3368	0	2304	0	2300	0	1531.9	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	214.00	0	11.8080	0	34.8025	0	26.465	0	212.645	0	3.27	0	1.2	0	-1e10	1	0.0084	0	0.000702	0	2.08	0	7.4939	0	7.3368	0	2303	0	2300	0	1532.3	0	0.94	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	212.00	0	11.8230	0	34.8045	0	26.464	0	210.659	0	3.26	0	1.2	0	20.85	0	0.0105	0	0.000734	0	2.16	0	7.4938	0	7.3366	0	2304	0	2298	0	1532.0	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	210.00	0	11.8640	0	34.8075	0	26.458	0	208.672	0	3.26	0	1.2	0	-1e10	1	0.0063	0	0.000704	0	2.08	0	7.4939	0	7.3374	0	2304	0	2300	0	1533.4	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	208.00	0	11.9190	0	34.8145	0	26.453	0	206.686	0	3.25	0	1.2	0	-1e10	1	0.0073	0	0.000743	0	2.18	0	7.4946	0	7.3386	0	2304	0	2300	0	1532.0	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	206.00	0	11.9730	0	34.8195	0	26.447	0	204.699	0	3.24	0	1.2	0	-1e10	1	0.0084	0	0.000738	0	2.17	0	7.4961	0	7.3405	0	2305	0	2299	0	1527.5	0	0.94	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	204.00	0	12.0050	0	34.8245	0	26.445	0	202.713	0	3.24	0	1.2	0	-1e10	1	0.0073	0	0.000821	0	2.39	0	7.4970	0	7.3417	0	2305	0	2299	0	1524.8	0	0.94	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	202.00	0	12.0330	0	34.8275	0	26.442	0	200.727	0	3.24	0	1.2	0	19.29	0	0.0063	0	0.000810	0	2.36	0	7.4981	0	7.3428	0	2305	0	2298	0	1520.4	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	200.00	0	12.0640	0	34.8305	0	26.438	0	198.740	0	3.23	0	1.2	0	-1e10	1	0.0084	0	0.000815	0	2.37	0	7.4988	0	7.3439	0	2305	0	2299	0	1519.7	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	198.00	0	12.1060	0	34.8345	0	26.433	0	196.754	0	3.23	0	1.2	0	-1e10	1	0.0105	0	0.000866	0	2.51	0	7.4998	0	7.3453	0	2306	0	2299	0	1516.7	0	0.94	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	196.00	0	12.1410	0	34.8375	0	26.429	0	194.767	0	3.23	0	1.2	0	-1e10	1	0.0073	0	0.000942	0	2.70	0	7.4997	0	7.3455	0	2306	0	2299	0	1517.7	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	194.00	0	12.1770	0	34.8395	0	26.423	0	192.781	0	3.22	0	1.2	0	-1e10	1	0.0073	0	0.000848	0	2.46	0	7.4997	0	7.3459	0	2306	0	2299	0	1518.3	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	192.00	0	12.2100	0	34.8415	0	26.418	0	190.794	0	3.22	0	1.2	0	17.28	0	0.0084	0	0.000900	0	2.59	0	7.4998	0	7.3462	0	2306	0	2297	0	1517.6	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	190.00	0	12.2220	0	34.8425	0	26.417	0	188.808	0	3.21	0	1.2	0	-1e10	1	0.0084	0	0.000853	0	2.47	0	7.5004	0	7.3469	0	2306	0	2299	0	1516.9	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	188.00	0	12.2560	0	34.8395	0	26.408	0	186.821	0	3.21	0	1.2	0	-1e10	1	0.0084	0	0.000812	0	2.37	0	7.5008	0	7.3477	0	2306	0	2298	0	1515.8	0	0.95	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	186.00	0	12.2930	0	34.8425	0	26.403	0	184.835	0	3.21	0	1.2	0	-1e10	1	0.0094	0	0.000821	0	2.39	0	7.5016	0	7.3488	0	2306	0	2298	0	1513.6	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	184.00	0	12.3320	0	34.8455	0	26.398	0	182.848	0	3.20	0	1.2	0	-1e10	1	0.0084	0	0.000860	0	2.49	0	7.5023	0	7.3498	0	2306	0	2298	0	1511.9	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	182.00	0	12.4150	0	34.8535	0	26.388	0	180.861	0	3.19	0	1.2	0	18.16	0	0.0105	0	0.000844	0	2.45	0	7.5036	0	7.3518	0	2307	0	2296	0	1507.3	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	180.00	0	12.4580	0	34.8575	0	26.382	0	178.875	0	3.18	0	1.2	0	-1e10	1	0.0084	0	0.000833	0	2.42	0	7.5055	0	7.3542	0	2307	0	2297	0	1502.1	0	0.91	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	178.00	0	12.4890	0	34.8595	0	26.378	0	176.888	0	3.18	0	1.2	0	-1e10	1	0.0084	0	0.000907	0	2.61	0	7.5040	0	7.3531	0	2307	0	2297	0	1508.2	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	176.00	0	12.5410	0	34.8605	0	26.368	0	174.902	0	3.17	0	1.2	0	-1e10	1	0.0084	0	0.000826	0	2.40	0	7.5025	0	7.3523	0	2307	0	2298	0	1514.5	0	0.94	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	174.00	0	12.5600	0	34.8625	0	26.366	0	172.915	0	3.17	0	1.2	0	-1e10	1	0.0105	0	0.000837	0	2.43	0	7.5031	0	7.3529	0	2307	0	2298	0	1513.1	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	172.00	0	12.5740	0	34.8645	0	26.365	0	170.928	0	3.17	0	1.2	0	16.10	0	0.0094	0	0.000795	0	2.32	0	7.5038	0	7.3535	0	2307	0	2296	0	1510.1	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	170.00	0	12.5850	0	34.8655	0	26.363	0	168.941	0	3.17	0	1.2	0	-1e10	1	0.0094	0	0.000808	0	2.35	0	7.5043	0	7.3542	0	2307	0	2297	0	1509.5	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	168.00	0	12.5960	0	34.8645	0	26.360	0	166.955	0	3.16	0	1.2	0	-1e10	1	0.0094	0	0.000844	0	2.45	0	7.5041	0	7.3541	0	2307	0	2297	0	1510.6	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	166.00	0	12.6460	0	34.8635	0	26.350	0	164.968	0	3.15	0	1.2	0	-1e10	1	0.0105	0	0.000773	0	2.26	0	7.5024	0	7.3531	0	2307	0	2298	0	1517.3	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	164.00	0	12.6990	0	34.8685	0	26.343	0	162.981	0	3.15	0	1.2	0	-1e10	1	0.0115	0	0.000766	0	2.24	0	7.5011	0	7.3525	0	2307	0	2298	0	1523.0	0	0.91	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	162.00	0	12.7280	0	34.8695	0	26.338	0	160.994	0	3.15	0	1.2	0	13.84	0	0.0105	0	0.000743	0	2.19	0	7.5004	0	7.3520	0	2308	0	2297	0	1525.5	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	160.00	0	12.7690	0	34.8675	0	26.328	0	159.008	0	3.14	0	1.2	0	-1e10	1	0.0105	0	0.000728	0	2.15	0	7.4995	0	7.3517	0	2307	0	2298	0	1530.3	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	158.00	0	12.8050	0	34.8665	0	26.321	0	157.021	0	3.13	0	1.2	0	-1e10	1	0.0115	0	0.000672	0	2.00	0	7.5000	0	7.3525	0	2307	0	2298	0	1528.8	0	0.93	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	156.00	0	12.8290	0	34.8645	0	26.314	0	155.034	0	3.14	0	1.2	0	-1e10	1	0.0136	0	0.000658	0	1.96	0	7.4977	0	7.3506	0	2307	0	2299	0	1537.8	0	0.92	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	154.00	0	12.8550	0	34.8645	0	26.309	0	153.047	0	3.13	0	1.2	0	-1e10	1	0.0126	0	0.000652	0	1.95	0	7.4978	0	7.3510	0	2307	0	2298	0	1538.1	0	0.92	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	152.00	0	12.9110	0	34.8705	0	26.302	0	151.060	0	3.12	0	1.2	0	15.08	0	0.0189	0	0.000605	0	1.83	0	7.5006	0	7.3539	0	2308	0	2297	0	1528.0	0	0.91	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	150.00	0	12.9100	0	34.8605	0	26.295	0	149.073	0	3.12	0	1.2	0	-1e10	1	0.0158	0	0.000596	0	1.80	0	7.5006	0	7.3541	0	2307	0	2297	0	1528.6	0	0.91	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	148.00	0	12.8630	0	34.8365	0	26.285	0	147.086	0	3.29	0	1.3	0	-1e10	1	0.0094	0	0.000355	0	1.18	0	7.4957	0	7.3489	0	2305	0	2297	0	1545.7	0	0.91	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	146.00	0	12.8990	0	34.8385	0	26.280	0	145.099	0	3.78	0	1.5	0	-1e10	1	0.0115	0	0.000324	0	1.10	0	7.4936	0	7.3473	0	2305	0	2298	0	1554.3	0	0.91	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	144.00	0	13.0000	0	34.8475	0	26.267	0	143.112	0	3.71	0	1.4	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.4930	0	7.3479	0	2306	0	2298	0	1558.1	0	0.90	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	142.00	0	13.0450	0	34.8525	0	26.261	0	141.125	0	3.56	0	1.4	0	18.43	0	0.0084	0	0.000304	0	1.04	0	7.4938	0	7.3490	0	2306	0	2297	0	1555.0	0	0.91	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	140.00	0	13.0770	0	34.8515	0	26.254	0	139.138	0	3.49	0	1.4	0	-1e10	1	0.0073	0	0.000338	0	1.13	0	7.4938	0	7.3495	0	2306	0	2298	0	1556.5	0	0.89	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	138.00	0	13.1230	0	34.8495	0	26.243	0	137.151	0	3.58	0	1.4	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.4920	0	7.3483	0	2306	0	2298	0	1564.1	0	0.88	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	136.00	0	13.1730	0	34.8465	0	26.231	0	135.164	0	3.60	0	1.4	0	-1e10	1	0.0021	0	0.000284	0	0.99	0	7.4904	0	7.3474	0	2306	0	2298	0	1570.6	0	0.88	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	134.00	0	13.2280	0	34.8495	0	26.222	0	133.177	0	3.67	0	1.4	0	-1e10	1	0.0031	0	0.000293	0	1.02	0	7.4913	0	7.3488	0	2306	0	2298	0	1568.3	0	0.87	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	132.00	0	13.2940	0	34.8565	0	26.214	0	131.190	0	3.60	0	1.4	0	21.05	0	0.0052	0	0.000293	0	1.02	0	7.4923	0	7.3503	0	2307	0	2296	0	1564.3	0	0.86	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	130.00	0	13.4400	0	34.8645	0	26.190	0	129.203	0	3.39	0	1.3	0	-1e10	1	0.0031	0	0.000367	0	1.21	0	7.4925	0	7.3523	0	2307	0	2298	0	1566.9	0	0.85	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	128.00	0	13.4740	0	34.8645	0	26.183	0	127.216	0	3.33	0	1.3	0	-1e10	1	-0.0011	0	0.000325	0	1.10	0	7.4922	0	7.3524	0	2307	0	2298	0	1568.4	0	0.86	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	126.00	0	13.5180	0	34.8655	0	26.175	0	125.229	0	3.58	0	1.4	0	-1e10	1	-0.0011	0	0.000253	0	0.91	0	7.4926	0	7.3532	0	2308	0	2298	0	1567.7	0	0.85	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	124.00	0	13.5840	0	34.8685	0	26.164	0	123.242	0	4.06	0	1.6	0	-1e10	1	-0.0021	0	0.000249	0	0.90	0	7.4935	0	7.3547	0	2308	0	2298	0	1565.5	0	0.84	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	122.00	0	13.6240	0	34.8725	0	26.158	0	121.254	0	4.50	0	1.8	0	23.57	0	-0.0000	0	0.000258	0	0.92	0	7.4944	0	7.3558	0	2308	0	2296	0	1561.5	0	0.84	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	120.00	0	13.6550	0	34.8755	0	26.154	0	119.267	0	4.66	0	1.8	0	-1e10	1	-0.0021	0	0.000284	0	0.99	0	7.4942	0	7.3561	0	2308	0	2298	0	1564.2	0	0.84	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	118.00	0	13.7160	0	34.8735	0	26.140	0	117.280	0	5.55	0	2.2	0	-1e10	1	-0.0011	0	0.000260	0	0.93	0	7.4953	0	7.3578	0	2308	0	2297	0	1560.9	0	0.84	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	116.00	0	13.6890	0	34.8625	0	26.137	0	115.293	0	7.64	0	3.0	0	-1e10	1	-0.0021	0	0.000287	0	1.00	0	7.5008	0	7.3625	0	2307	0	2295	0	1539.8	0	0.84	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	114.00	0	13.7410	0	34.8585	0	26.123	0	113.306	0	11.34	0	4.5	0	-1e10	1	-0.0011	0	0.000356	0	1.18	0	7.5079	0	7.3697	0	2307	0	2292	0	1514.0	0	0.84	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	112.00	0	13.8290	0	34.8535	0	26.101	0	111.318	0	15.15	0	6.0	0	24.78	0	-0.0032	0	0.000280	0	0.98	0	7.5212	0	7.3829	0	2307	0	2285	0	1465.2	0	0.82	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	110.00	0	13.9930	0	34.8715	0	26.081	0	109.331	0	19.17	0	7.6	0	-1e10	1	-0.0021	0	0.000285	0	0.99	0	7.5219	0	7.3857	0	2308	0	2288	0	1466.4	0	0.83	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	108.00	0	14.0550	0	34.8785	0	26.073	0	107.344	0	19.48	0	7.7	0	-1e10	1	-0.0011	0	0.000310	0	1.06	0	7.5202	0	7.3848	0	2309	0	2289	0	1473.4	0	0.81	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	106.00	0	14.1330	0	34.8805	0	26.058	0	105.356	0	20.38	0	8.1	0	-1e10	1	-0.0021	0	0.000312	0	1.06	0	7.5254	0	7.3905	0	2309	0	2287	0	1455.7	0	0.81	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	104.00	0	14.3270	0	34.8755	0	26.013	0	103.369	0	26.56	0	10.6	0	-1e10	1	-0.0011	0	0.000319	0	1.08	0	7.5537	0	7.4193	0	2309	0	2277	0	1360.2	0	0.80	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	102.00	0	14.3090	0	34.8375	0	25.987	0	101.382	0	38.98	0	15.5	0	24.94	0	0.0021	0	0.000310	0	1.06	0	7.5896	0	7.4523	0	2306	0	2262	0	1243.4	0	0.77	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	100.00	0	14.2740	0	34.8115	0	25.975	0	99.394	0	58.68	0	23.3	0	-1e10	1	0.0115	0	0.000294	0	1.02	0	7.6456	0	7.5046	0	2305	0	2244	0	1083.3	0	0.77	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	98.00	0	14.5710	0	34.8375	0	25.931	0	97.407	0	68.34	0	27.3	0	-1e10	1	0.0021	0	0.000299	0	1.03	0	7.6323	0	7.4959	0	2306	0	2249	0	1122.0	0	0.76	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	96.00	0	14.7340	0	34.8555	0	25.910	0	95.419	0	68.65	0	27.5	0	22.85	0	0.0042	0	0.000288	0	1.00	0	7.6126	0	7.4792	0	2308	0	2254	0	1178.4	0	0.77	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	94.00	0	14.8410	0	34.8595	0	25.890	0	93.432	0	69.61	0	28.0	0	-1e10	1	0.0073	0	0.000304	0	1.04	0	7.6222	0	7.4898	0	2308	0	2253	0	1152.9	0	0.77	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	92.00	0	15.0870	0	34.8886	0	25.858	0	91.444	0	73.23	0	29.6	0	23.08	0	0.0147	0	0.000326	0	1.10	0	7.6295	0	7.4996	0	2310	0	2249	0	1133.3	0	0.75	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	90.00	0	15.2560	0	34.9236	0	25.848	0	89.457	0	68.60	0	27.8	0	-1e10	1	0.0136	0	0.000315	0	1.07	0	7.6027	0	7.4766	0	2312	0	2261	0	1214.4	0	0.78	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	88.00	0	15.4650	0	34.9576	0	25.827	0	87.469	0	57.91	0	23.6	0	-1e10	1	0.0136	0	0.000331	0	1.11	0	7.5723	0	7.4506	0	2315	0	2272	0	1311.3	0	0.77	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	86.00	0	15.7210	0	34.9876	0	25.793	0	85.482	0	48.01	0	19.6	0	25.95	0	0.0231	0	0.000342	0	1.14	0	7.5533	0	7.4357	0	2317	0	2277	0	1375.3	0	0.79	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	84.00	0	15.8920	0	34.9986	0	25.762	0	83.494	0	44.52	0	18.3	0	-1e10	1	0.0284	0	0.000351	0	1.17	0	7.5643	0	7.4483	0	2318	0	2276	0	1342.0	0	0.77	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	82.10	0	15.9940	0	34.9986	0	25.739	0	81.606	0	46.62	0	19.2	0	-1e10	1	0.0221	0	0.000349	0	1.16	0	7.5732	0	7.4579	0	2318	0	2273	0	1313.9	0	0.79	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	80.00	0	16.2370	0	35.0206	0	25.700	0	79.519	0	49.11	0	20.3	0	25.79	0	0.0336	0	0.000356	0	1.18	0	7.5798	0	7.4670	0	2320	0	2269	0	1293.8	0	0.76	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	78.10	0	16.3560	0	35.0356	0	25.684	0	77.631	0	52.44	0	21.7	0	-1e10	1	0.0452	0	0.000356	0	1.18	0	7.5926	0	7.4808	0	2320	0	2267	0	1256.0	0	0.77	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	76.10	0	16.4330	0	35.0497	0	25.677	0	75.643	0	53.72	0	22.3	0	25.24	0	0.0505	0	0.000356	0	1.18	0	7.5922	0	7.4812	0	2321	0	2266	0	1257.1	0	0.77	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	74.00	0	16.6870	0	35.0627	0	25.627	0	73.556	0	53.18	0	22.2	0	-1e10	1	0.0578	0	0.000372	0	1.22	0	7.5944	0	7.4867	0	2322	0	2267	0	1253.5	0	0.76	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	72.00	0	16.7710	0	35.0667	0	25.611	0	71.569	0	56.89	0	23.8	0	24.40	0	0.0515	0	0.000359	0	1.19	0	7.6102	0	7.5026	0	2323	0	2260	0	1204.9	0	0.76	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	70.00	0	17.1700	0	35.0877	0	25.532	0	69.581	0	61.17	0	25.8	0	-1e10	1	0.0620	0	0.000379	0	1.24	0	7.6280	0	7.5250	0	2324	0	2256	0	1156.7	0	0.76	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	68.00	0	17.4170	0	35.1107	0	25.490	0	67.593	0	67.05	0	28.4	0	-1e10	1	0.0715	0	0.000400	0	1.29	0	7.6441	0	7.5435	0	2326	0	2251	0	1113.3	0	0.76	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	66.00	0	17.5880	0	35.1307	0	25.464	0	65.606	0	73.18	0	31.1	0	21.87	0	0.0736	0	0.000409	0	1.32	0	7.6646	0	7.5653	0	2327	0	2242	0	1057.8	0	0.75	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	64.00	0	17.7870	0	35.1507	0	25.431	0	63.618	0	83.87	0	35.7	0	-1e10	1	0.0809	0	0.000433	0	1.38	0	7.6991	0	7.6013	0	2329	0	2232	0	972.2	0	0.74	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	62.00	0	18.0160	0	35.1647	0	25.385	0	61.630	0	92.31	0	39.5	0	18.07	0	0.1083	0	0.000478	0	1.50	0	7.7072	0	7.6120	0	2330	0	2227	0	953.0	0	0.74	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	60.00	0	18.2290	0	35.1797	0	25.344	0	59.642	0	92.17	0	39.6	0	-1e10	1	0.1367	0	0.000499	0	1.55	0	7.6939	0	7.6022	0	2331	0	2234	0	987.5	0	0.74	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	58.00	0	18.4040	0	35.1978	0	25.314	0	57.654	0	93.18	0	40.2	0	-1e10	1	0.1472	0	0.000591	0	1.79	0	7.7102	0	7.6203	0	2332	0	2228	0	948.7	0	0.75	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	56.00	0	18.5540	0	35.2068	0	25.283	0	55.667	0	95.75	0	41.4	0	16.68	0	0.1567	0	0.000553	0	1.69	0	7.7091	0	7.6211	0	2333	0	2227	0	951.7	0	0.74	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	54.00	0	19.4810	0	35.2738	0	25.097	0	53.679	0	95.97	0	42.2	0	-1e10	1	0.1724	0	0.000623	0	1.87	0	7.7264	0	7.6508	0	2338	0	2222	0	915.5	0	0.75	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	51.80	0	21.5210	0	35.4519	0	24.686	0	51.492	0	148.08	0	67.7	0	9.51	0	0.2608	0	0.000749	0	2.20	0	7.8827	0	7.8335	0	2351	0	2154	0	614.0	0	0.69	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	50.10	0	21.7490	0	35.4899	0	24.652	0	49.802	0	190.59	0	87.4	0	-1e10	1	0.3323	0	0.000747	0	2.19	0	7.9190	0	7.8728	0	2354	0	2138	0	558.0	0	0.67	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	48.10	0	21.7490	0	35.4909	0	24.652	0	47.815	0	195.32	0	89.6	0	-1e10	1	0.3396	0	0.000688	0	2.04	0	7.9217	0	7.8754	0	2354	0	2137	0	554.1	0	0.68	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	46.10	0	21.7500	0	35.4919	0	24.653	0	45.827	0	196.09	0	90.0	0	2.05	0	0.3396	0	0.000684	0	2.03	0	7.9223	0	7.8760	0	2354	0	2136	0	553.2	0	0.67	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	44.00	0	21.7510	0	35.4909	0	24.652	0	43.739	0	196.49	0	90.2	0	-1e10	1	0.3596	0	0.000718	0	2.12	0	7.9226	0	7.8762	0	2354	0	2136	0	552.9	0	0.69	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	42.00	0	21.7540	0	35.4919	0	24.651	0	41.751	0	196.85	0	90.3	0	2.17	0	0.3859	0	0.000740	0	2.18	0	7.9231	0	7.8766	0	2354	0	2136	0	552.3	0	0.69	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	40.00	0	21.7730	0	35.4949	0	24.648	0	39.763	0	197.40	0	90.6	0	-1e10	1	0.4174	0	0.000798	0	2.33	0	7.9243	0	7.8781	0	2354	0	2135	0	550.7	0	0.66	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	38.00	0	21.8460	0	35.5089	0	24.638	0	37.775	0	197.95	0	91.0	0	-1e10	1	0.4395	0	0.000796	0	2.32	0	7.9272	0	7.8819	0	2355	0	2134	0	546.7	0	0.65	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	36.00	0	21.9070	0	35.5210	0	24.630	0	35.787	0	199.25	0	91.7	0	1.92	0	0.4900	0	0.000861	0	2.49	0	7.9351	0	7.8906	0	2356	0	2130	0	535.3	0	0.66	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	34.00	0	21.9330	0	35.5240	0	24.625	0	33.799	0	200.16	0	92.2	0	-1e10	1	0.4963	4	0.000854	0	2.47	0	7.9361	0	7.8919	0	2356	0	2130	0	534.1	0	0.66	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	32.00	0	21.9630	0	35.5290	0	24.621	0	31.811	0	200.83	0	92.5	0	1.95	0	0.5110	4	0.000877	0	2.53	0	7.9370	0	7.8932	0	2356	0	2129	0	532.8	0	0.66	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	30.00	0	21.9780	0	35.5300	0	24.617	0	29.823	0	201.38	0	92.8	0	-1e10	1	0.4952	4	0.000922	0	2.65	0	7.9374	0	7.8938	0	2356	0	2129	0	532.4	0	0.64	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	28.00	0	21.9940	0	35.5320	0	24.614	0	27.835	0	201.72	0	93.0	0	-1e10	1	0.4900	4	0.000926	0	2.66	0	7.9383	0	7.8948	0	2356	0	2129	0	531.3	0	0.65	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	26.00	0	22.0060	0	35.5340	0	24.612	0	25.847	0	202.18	0	93.2	0	1.86	0	0.4879	4	0.000890	0	2.57	0	7.9392	0	7.8958	0	2356	0	2128	0	530.0	0	0.66	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	24.00	0	22.0060	0	35.5340	0	24.612	0	23.859	0	202.46	0	93.3	0	-1e10	1	0.4868	4	0.000866	0	2.50	0	7.9393	0	7.8959	0	2356	0	2128	0	530.0	0	0.66	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	22.00	0	22.0080	0	35.5340	0	24.611	0	21.871	0	202.74	0	93.5	0	1.87	0	0.4847	4	0.000884	0	2.55	0	7.9400	0	7.8965	0	2356	0	2128	0	529.2	0	0.64	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	20.00	0	22.0080	0	35.5340	0	24.611	0	19.883	0	202.79	0	93.5	0	-1e10	1	0.4952	4	0.000895	0	2.58	0	7.9397	0	7.8961	0	2356	0	2128	0	529.7	0	0.65	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	18.00	0	22.0080	0	35.5340	0	24.611	0	17.895	0	202.96	0	93.6	0	-1e10	1	0.4837	4	0.000843	0	2.45	0	7.9390	0	7.8954	0	2356	0	2129	0	530.8	0	0.65	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	16.00	0	22.0050	0	35.5340	0	24.612	0	15.906	0	203.08	0	93.6	0	1.80	0	0.4900	4	0.000852	0	2.47	0	7.9392	0	7.8955	0	2356	0	2128	0	530.6	0	0.62	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	14.00	0	22.0050	0	35.5340	0	24.612	0	13.918	0	203.02	0	93.6	0	-1e10	1	0.4931	4	0.000859	0	2.49	0	7.9401	0	7.8963	0	2356	0	2128	0	529.5	0	0.64	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	12.00	0	22.0060	0	35.5340	0	24.611	0	11.930	0	203.11	0	93.6	0	1.60	0	0.4942	4	0.000872	0	2.52	0	7.9397	0	7.8958	0	2356	0	2128	0	530.2	0	0.67	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	10.00	0	22.0070	0	35.5340	0	24.611	0	9.942	0	203.11	0	93.6	0	-1e10	1	0.4879	4	0.000924	0	2.66	0	7.9395	0	7.8956	0	2356	0	2128	0	530.6	0	0.67	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	8.00	0	22.0070	0	35.5340	0	24.611	0	7.953	0	203.21	0	93.7	0	1.70	0	0.4900	4	0.000877	0	2.53	0	7.9394	0	7.8954	0	2356	0	2128	0	530.7	0	0.67	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	6.00	0	22.0070	0	35.5340	0	24.611	0	5.965	0	203.30	0	93.7	0	-1e10	1	0.4900	4	0.000861	0	2.49	0	7.9398	0	7.8957	0	2356	0	2128	0	530.4	0	0.65	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0	4.10	0	22.0060	0	35.5340	0	24.611	0	4.076	0	203.29	0	93.7	0	-1e10	1	0.4900	4	0.000861	0	2.49	0	7.9394	0	7.8952	0	2356	0	2129	0	531.1	0	0.65	1
3902556	17	C	05/22/2024	21:12	279.947	-14.382	0	0																																		
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	1949.58	0	2.3324	0	34.6345	0	27.654	0	1929.235	0	90.40	8	27.5	8	39.89	0	0.0073	0	0.000217	0	0.82	0	7.7381	0	7.4983	4	2399	4	2337	4	684.2	4	1.08	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	1899.56	0	2.3874	0	34.6295	0	27.645	0	1879.958	0	95.63	0	29.1	0	-1e10	1	0.0052	0	0.000224	0	0.84	0	7.7380	0	7.4978	0	2406	0	2348	0	691.6	0	1.05	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	1849.88	0	2.4562	0	34.6265	0	27.637	0	1831.004	0	92.90	0	28.3	0	40.01	0	0.0031	0	0.000246	0	0.89	0	7.7294	0	7.4887	0	2406	0	2347	0	709.5	0	1.08	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	1799.96	0	2.5196	0	34.6225	0	27.628	0	1781.803	0	90.57	0	27.7	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	7.7241	0	7.4838	0	2404	0	2351	0	723.8	0	1.08	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	1749.01	0	2.5980	0	34.6175	0	27.617	0	1731.574	0	88.41	0	27.1	0	40.60	0	0.0021	0	0.000245	0	0.89	0	7.7179	0	7.4768	0	2401	0	2347	0	737.7	0	1.08	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	1699.55	0	2.6771	0	34.6135	0	27.607	0	1682.804	0	85.97	0	26.4	0	-1e10	1	0.0010	0	0.000231	0	0.85	0	7.7119	0	7.4715	0	2399	0	2350	0	753.6	0	1.08	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	1649.39	0	2.7580	0	34.6075	0	27.595	0	1633.331	0	84.38	0	25.9	0	40.86	0	0.0084	0	0.000238	0	0.87	0	7.7078	0	7.4664	0	2395	0	2345	0	763.8	0	1.06	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	1599.93	0	2.8362	0	34.6015	0	27.583	0	1584.537	0	83.87	0	25.8	0	41.03	0	0.0063	0	0.000232	0	0.86	0	7.7041	0	7.4624	0	2391	0	2342	0	774.1	0	1.06	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	1549.75	0	2.9399	0	34.5975	0	27.570	0	1535.022	0	79.82	0	24.6	0	-1e10	1	0.0063	0	0.000483	0	1.51	0	7.6952	0	7.4549	0	2389	0	2346	0	796.7	0	1.10	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	1499.62	0	3.0283	0	34.5935	0	27.559	0	1485.545	0	76.93	0	23.8	0	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.6911	0	7.4505	0	2387	0	2345	0	809.2	0	1.07	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	1449.53	0	3.1512	0	34.5865	0	27.542	0	1436.095	0	74.65	0	23.2	0	41.73	0	0.0042	0	0.000235	0	0.86	0	7.6844	0	7.4437	0	2383	0	2340	0	825.1	0	1.06	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	1399.33	0	3.2440	0	34.5815	0	27.529	0	1386.525	0	72.54	0	22.6	0	41.96	0	0.0021	0	0.000253	0	0.91	0	7.6799	0	7.4391	0	2380	0	2338	0	838.5	0	1.06	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	1349.74	0	3.3364	0	34.5725	0	27.513	0	1337.546	0	73.30	0	22.8	0	41.80	0	0.0042	0	0.000444	0	1.41	0	7.6805	0	7.4390	0	2374	0	2333	0	840.7	0	1.05	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	1300.20	0	3.4469	0	34.5665	0	27.497	0	1288.605	0	71.59	0	22.4	0	42.00	0	0.0031	0	0.000251	0	0.91	0	7.6741	0	7.4331	0	2371	0	2331	0	857.9	0	1.04	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	1249.68	0	3.5771	0	34.5605	0	27.479	0	1238.684	0	69.32	0	21.7	0	41.99	0	0.0042	0	0.000263	0	0.94	0	7.6680	0	7.4275	0	2367	0	2330	0	875.3	0	1.05	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	1199.75	0	3.7213	0	34.5545	0	27.460	0	1189.334	0	66.37	0	20.9	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.6609	0	7.4221	0	2363	0	2332	0	896.3	0	1.04	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	1150.28	0	3.8508	0	34.5475	0	27.441	0	1140.428	0	63.79	0	20.1	0	42.54	0	0.0021	0	0.000243	0	0.89	0	7.6522	0	7.4136	0	2359	0	2326	0	918.4	0	1.05	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	1099.47	0	4.0443	0	34.5425	0	27.417	0	1090.185	0	60.11	0	19.0	0	42.91	0	0.0052	0	0.000243	0	0.89	0	7.6437	0	7.4067	0	2355	0	2324	0	942.4	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	1049.33	0	4.2014	0	34.5365	0	27.396	0	1040.593	0	56.98	0	18.1	0	43.26	0	0.0031	0	0.000275	0	0.97	0	7.6353	0	7.3995	0	2350	0	2323	0	966.7	0	1.03	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	999.17	0	4.3443	0	34.5295	0	27.375	0	990.969	0	54.34	0	17.3	0	43.76	0	0.0063	0	0.000235	0	0.86	0	7.6278	0	7.3929	0	2346	0	2320	0	989.0	0	1.04	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	979.20	0	4.4190	0	-1e10	8	27.366	8	971.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	978.00	0	4.4300	0	34.5275	0	27.364	0	970.022	0	51.48	0	16.5	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.6243	0	7.3908	0	2344	0	2323	0	1001.2	0	1.02	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	976.00	0	4.4400	0	34.5275	0	27.363	0	968.043	0	51.28	0	16.4	0	-1e10	1	0.0031	0	0.000240	0	0.88	0	7.6241	0	7.3907	0	2344	0	2323	0	1001.8	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	974.00	0	4.4480	0	34.5265	0	27.361	0	966.063	0	50.97	0	16.3	0	-1e10	1	0.0031	0	0.000235	0	0.87	0	7.6224	0	7.3893	0	2343	0	2323	0	1006.0	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	972.00	0	4.4560	0	34.5265	0	27.360	0	964.084	0	50.64	0	16.2	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.6208	0	7.3879	0	2343	0	2323	0	1010.1	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	970.00	0	4.4620	0	34.5265	0	27.360	0	962.105	0	50.41	0	16.1	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.6205	0	7.3876	0	2343	0	2323	0	1011.1	0	1.00	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	968.00	0	4.4750	0	34.5265	0	27.358	0	960.126	0	50.17	0	16.1	0	-1e10	1	0.0031	0	0.000240	0	0.88	0	7.6198	0	7.3870	0	2343	0	2323	0	1013.2	0	1.02	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	966.00	0	4.4790	0	34.5265	0	27.358	0	958.147	0	50.10	0	16.0	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.6203	0	7.3875	0	2343	0	2323	0	1012.1	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	964.00	0	4.4840	0	34.5265	0	27.357	0	956.168	0	50.02	0	16.0	0	-1e10	1	0.0063	0	0.000235	0	0.87	0	7.6195	0	7.3867	0	2343	0	2323	0	1014.4	0	1.03	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	962.00	0	4.4940	0	34.5265	0	27.356	0	954.189	0	49.87	0	16.0	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.6183	0	7.3858	0	2343	0	2323	0	1017.4	0	1.00	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	960.00	0	4.4990	0	34.5265	0	27.356	0	952.209	0	49.74	0	15.9	0	-1e10	1	0.0063	0	0.000247	0	0.89	0	7.6185	0	7.3860	0	2343	0	2323	0	1017.2	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	958.00	0	4.5020	0	34.5265	0	27.355	0	950.230	0	49.61	0	15.9	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.6178	0	7.3853	0	2343	0	2323	0	1019.2	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	956.00	0	4.5130	0	34.5255	0	27.353	0	948.251	0	49.46	0	15.9	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.6162	0	7.3839	0	2342	0	2323	0	1023.3	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	954.00	0	4.5150	0	34.5245	0	27.352	0	946.272	0	49.29	0	15.8	0	-1e10	1	0.0052	0	0.000271	0	0.96	0	7.6157	0	7.3835	0	2342	0	2323	0	1024.6	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	952.00	0	4.5180	0	34.5235	0	27.351	0	944.292	0	49.39	0	15.8	0	43.73	0	0.0052	0	0.000247	0	0.89	0	7.6158	0	7.3828	0	2341	0	2319	0	1022.8	0	1.03	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	950.00	0	4.5320	0	34.5235	0	27.350	0	942.313	0	49.38	0	15.8	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.6153	0	7.3832	0	2341	0	2323	0	1025.8	0	1.00	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	948.00	0	4.5540	0	34.5225	0	27.346	0	940.334	0	49.12	0	15.8	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.6145	0	7.3826	0	2340	0	2322	0	1028.1	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	946.00	0	4.5630	0	34.5225	0	27.345	0	938.354	0	48.85	0	15.7	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.6133	0	7.3817	0	2340	0	2322	0	1031.2	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	944.00	0	4.5830	0	34.5245	0	27.345	0	936.375	0	48.50	0	15.6	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.6122	0	7.3808	0	2341	0	2323	0	1034.5	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	942.00	0	4.6080	0	34.5255	0	27.343	0	934.396	0	47.99	0	15.4	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6122	0	7.3811	0	2341	0	2323	0	1034.9	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	940.00	0	4.6160	0	34.5255	0	27.342	0	932.416	0	47.46	0	15.2	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6109	0	7.3800	0	2341	0	2323	0	1038.4	0	1.00	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	938.00	0	4.6290	0	34.5265	0	27.341	0	930.437	0	47.06	0	15.1	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.6102	0	7.3794	0	2341	0	2324	0	1040.6	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	936.00	0	4.6340	0	34.5265	0	27.341	0	928.457	0	46.69	0	15.0	0	-1e10	1	0.0073	0	0.000294	0	1.02	0	7.6094	0	7.3787	0	2341	0	2324	0	1042.8	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	934.00	0	4.6430	0	34.5255	0	27.339	0	926.478	0	46.44	0	14.9	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.6085	0	7.3780	0	2340	0	2323	0	1045.1	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	932.00	0	4.6520	0	34.5255	0	27.338	0	924.498	0	46.21	0	14.9	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.6076	0	7.3772	0	2340	0	2324	0	1047.8	0	1.00	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	930.00	0	4.6570	0	34.5255	0	27.337	0	922.519	0	46.01	0	14.8	0	-1e10	1	0.0042	0	0.000272	0	0.96	0	7.6078	0	7.3774	0	2340	0	2323	0	1047.4	0	1.00	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	928.00	0	4.6640	0	34.5255	0	27.336	0	920.539	0	45.83	0	14.7	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.6073	0	7.3770	0	2340	0	2323	0	1048.9	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	926.00	0	4.6730	0	34.5255	0	27.335	0	918.560	0	45.72	0	14.7	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.6069	0	7.3767	0	2340	0	2323	0	1050.1	0	1.00	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	924.00	0	4.6790	0	34.5255	0	27.335	0	916.580	0	45.48	0	14.6	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.6059	0	7.3757	0	2340	0	2324	0	1053.0	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	922.00	0	4.6810	0	34.5245	0	27.334	0	914.601	0	45.49	0	14.6	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.6067	0	7.3764	0	2339	0	2323	0	1051.0	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	920.00	0	4.6840	0	34.5245	0	27.333	0	912.621	0	45.62	0	14.7	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.6069	0	7.3765	0	2339	0	2323	0	1050.8	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	918.00	0	4.6960	0	34.5235	0	27.331	0	910.641	0	45.65	0	14.7	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.6063	0	7.3761	0	2339	0	2323	0	1052.3	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	916.00	0	4.7130	0	34.5225	0	27.329	0	908.662	0	45.50	0	14.6	0	-1e10	1	0.0042	0	0.000247	0	0.90	0	7.6053	0	7.3753	0	2338	0	2322	0	1055.0	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	914.00	0	4.7280	0	34.5235	0	27.328	0	906.682	0	45.11	0	14.5	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.6039	0	7.3742	0	2338	0	2323	0	1059.0	0	1.00	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	912.00	0	4.7370	0	34.5225	0	27.326	0	904.703	0	44.82	0	14.4	0	-1e10	1	0.0042	0	0.000243	0	0.88	0	7.6034	0	7.3739	0	2338	0	2322	0	1060.3	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	910.00	0	4.7500	0	34.5225	0	27.324	0	902.723	0	44.51	0	14.3	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.6019	0	7.3727	0	2337	0	2323	0	1064.3	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	908.00	0	4.7680	0	34.5215	0	27.322	0	900.743	0	44.24	0	14.3	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.6009	0	7.3719	0	2337	0	2322	0	1066.9	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	906.00	0	4.7800	0	34.5215	0	27.320	0	898.763	0	43.89	0	14.2	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5997	0	7.3710	0	2337	0	2322	0	1070.3	0	0.98	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	904.00	0	4.7960	0	34.5215	0	27.318	0	896.784	0	43.54	0	14.0	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5989	0	7.3704	0	2336	0	2322	0	1072.6	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	902.00	0	4.8150	0	34.5225	0	27.317	0	894.804	0	43.09	0	13.9	0	44.33	0	0.0052	0	0.000234	0	0.86	0	7.5978	0	7.3689	0	2336	0	2319	0	1074.2	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	900.00	0	4.8260	0	34.5225	0	27.316	0	892.824	0	42.66	0	13.8	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.5969	0	7.3688	0	2336	0	2323	0	1078.6	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	898.00	0	4.8370	0	34.5215	0	27.314	0	890.844	0	42.29	0	13.7	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5960	0	7.3681	0	2336	0	2322	0	1081.0	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	896.00	0	4.8460	0	34.5215	0	27.313	0	888.865	0	42.03	0	13.6	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.5958	0	7.3679	0	2336	0	2322	0	1081.8	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	894.00	0	4.8540	0	34.5215	0	27.312	0	886.885	0	41.83	0	13.5	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5946	0	7.3669	0	2336	0	2323	0	1085.2	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	892.00	0	4.8660	0	34.5215	0	27.311	0	884.905	0	41.61	0	13.4	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5940	0	7.3665	0	2335	0	2323	0	1087.0	0	1.02	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	890.00	0	4.8720	0	34.5215	0	27.310	0	882.925	0	41.34	0	13.4	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5934	0	7.3659	0	2335	0	2323	0	1088.8	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	888.00	0	4.8750	0	34.5205	0	27.309	0	880.945	0	41.16	0	13.3	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.5926	0	7.3652	0	2335	0	2322	0	1091.0	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	886.00	0	4.8840	0	34.5195	0	27.307	0	878.965	0	41.04	0	13.3	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5919	0	7.3646	0	2334	0	2322	0	1093.0	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	884.00	0	4.9060	0	34.5205	0	27.305	0	876.985	0	40.77	0	13.2	0	-1e10	1	0.0063	0	0.000308	0	1.05	0	7.5912	0	7.3642	0	2334	0	2322	0	1095.2	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	882.00	0	4.9200	0	34.5205	0	27.304	0	875.005	0	40.44	0	13.1	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5901	0	7.3633	0	2334	0	2322	0	1098.4	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	880.00	0	4.9290	0	34.5195	0	27.302	0	873.025	0	40.15	0	13.0	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5897	0	7.3630	0	2334	0	2322	0	1099.5	0	1.00	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	878.00	0	4.9380	0	34.5195	0	27.301	0	871.045	0	39.91	0	12.9	0	-1e10	1	0.0042	0	0.000250	0	0.90	0	7.5890	0	7.3625	0	2334	0	2322	0	1101.6	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	876.00	0	4.9430	0	34.5195	0	27.300	0	869.065	0	39.78	0	12.9	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5889	0	7.3623	0	2333	0	2322	0	1102.2	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	874.00	0	4.9510	0	34.5185	0	27.298	0	867.085	0	39.70	0	12.9	0	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.5881	0	7.3616	0	2333	0	2322	0	1104.5	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	872.00	0	4.9630	0	34.5185	0	27.297	0	865.105	0	39.55	0	12.8	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5876	0	7.3613	0	2333	0	2322	0	1105.8	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	869.90	0	4.9760	0	34.5175	0	27.295	0	863.026	0	39.40	0	12.8	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5872	0	7.3611	0	2332	0	2321	0	1107.0	0	1.00	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	868.00	0	4.9860	0	34.5175	0	27.294	0	861.145	0	39.21	0	12.7	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5867	0	7.3606	0	2332	0	2321	0	1108.7	0	1.00	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	866.00	0	5.0000	0	34.5185	0	27.293	0	859.165	0	39.00	0	12.6	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5860	0	7.3602	0	2332	0	2322	0	1110.8	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	864.00	0	5.0140	0	34.5185	0	27.291	0	857.185	0	38.65	0	12.5	0	-1e10	1	0.0042	0	0.000322	0	1.09	0	7.5856	0	7.3599	0	2332	0	2321	0	1112.3	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	862.00	0	5.0260	0	34.5185	0	27.290	0	855.205	0	38.34	0	12.4	0	-1e10	1	0.0052	0	0.000416	0	1.33	0	7.5847	0	7.3592	0	2332	0	2321	0	1114.9	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	860.00	0	5.0340	0	34.5185	0	27.289	0	853.225	0	38.07	0	12.3	0	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.5836	0	7.3582	0	2332	0	2322	0	1118.0	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	858.00	0	5.0360	0	34.5175	0	27.288	0	851.244	0	37.87	0	12.3	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5834	0	7.3579	0	2331	0	2321	0	1118.9	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	856.00	0	5.0390	0	34.5165	0	27.287	0	849.264	0	37.87	0	12.3	0	-1e10	1	0.0031	0	0.000243	0	0.89	0	7.5829	0	7.3575	0	2331	0	2321	0	1120.3	0	1.00	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	854.00	0	5.0500	0	34.5165	0	27.285	0	847.284	0	37.78	0	12.3	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5822	0	7.3570	0	2331	0	2321	0	1122.3	0	1.00	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	852.00	0	5.0590	0	34.5155	0	27.283	0	845.304	0	37.66	0	12.2	0	44.76	0	0.0073	0	0.000248	0	0.90	0	7.5814	0	7.3556	0	2330	0	2317	0	1122.9	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	850.00	0	5.0650	0	34.5145	0	27.282	0	843.324	0	37.56	0	12.2	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5809	0	7.3559	0	2330	0	2321	0	1126.1	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	848.00	0	5.0680	0	34.5145	0	27.282	0	841.343	0	37.50	0	12.2	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.5799	0	7.3550	0	2330	0	2321	0	1128.9	0	1.00	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	846.00	0	5.0810	0	34.5145	0	27.280	0	839.363	0	37.41	0	12.1	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5801	0	7.3552	0	2330	0	2321	0	1128.8	0	1.00	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	844.00	0	5.0920	0	34.5155	0	27.280	0	837.383	0	37.15	0	12.1	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5797	0	7.3549	0	2330	0	2321	0	1130.2	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	842.00	0	5.1020	0	34.5155	0	27.278	0	835.402	0	36.93	0	12.0	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5788	0	7.3541	0	2330	0	2321	0	1133.0	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	840.00	0	5.1170	0	34.5165	0	27.277	0	833.422	0	36.64	0	11.9	0	-1e10	1	0.0042	0	0.000326	0	1.10	0	7.5781	0	7.3537	0	2330	0	2321	0	1135.2	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	838.00	0	5.1290	0	34.5165	0	27.276	0	831.442	0	36.30	0	11.8	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5776	0	7.3533	0	2329	0	2321	0	1136.8	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	836.00	0	5.1380	0	34.5165	0	27.275	0	829.461	0	36.04	0	11.7	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.5780	0	7.3537	0	2329	0	2321	0	1136.1	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	834.00	0	5.1430	0	34.5155	0	27.274	0	827.481	0	35.84	0	11.7	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5772	0	7.3530	0	2329	0	2321	0	1138.2	0	1.00	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	832.00	0	5.1590	0	34.5145	0	27.271	0	825.500	0	35.76	0	11.6	0	-1e10	1	0.0042	0	0.000248	0	0.90	0	7.5765	0	7.3525	0	2328	0	2320	0	1140.3	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	830.00	0	5.1720	0	34.5145	0	27.269	0	823.520	0	35.59	0	11.6	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5755	0	7.3517	0	2328	0	2320	0	1143.3	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	828.00	0	5.1800	0	34.5155	0	27.269	0	821.540	0	35.37	0	11.5	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5754	0	7.3516	0	2328	0	2320	0	1144.2	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	826.00	0	5.1840	0	34.5155	0	27.269	0	819.559	0	35.15	0	11.4	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5747	0	7.3510	0	2328	0	2321	0	1146.1	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	824.00	0	5.1910	0	34.5145	0	27.267	0	817.579	0	35.05	0	11.4	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5743	0	7.3507	0	2328	0	2320	0	1147.4	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	822.00	0	5.2050	0	34.5145	0	27.266	0	815.598	0	34.89	0	11.4	0	-1e10	1	0.0073	0	0.000266	0	0.94	0	7.5737	0	7.3502	0	2327	0	2320	0	1149.4	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	820.00	0	5.2130	0	34.5145	0	27.265	0	813.618	0	34.72	0	11.3	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5730	0	7.3496	0	2327	0	2320	0	1151.5	0	1.00	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	818.00	0	5.2180	0	34.5135	0	27.263	0	811.637	0	34.60	0	11.3	0	-1e10	1	0.0052	0	0.000282	0	0.99	0	7.5731	0	7.3497	0	2327	0	2320	0	1151.4	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	816.00	0	5.2230	0	34.5135	0	27.263	0	809.656	0	34.57	0	11.3	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5731	0	7.3497	0	2327	0	2320	0	1151.6	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	814.00	0	5.2360	0	34.5135	0	27.261	0	807.676	0	34.47	0	11.2	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.5727	0	7.3494	0	2327	0	2320	0	1153.0	0	0.98	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	812.00	0	5.2410	0	34.5125	0	27.260	0	805.695	0	34.33	0	11.2	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.5724	0	7.3491	0	2326	0	2319	0	1153.9	0	0.98	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	810.00	0	5.2550	0	34.5135	0	27.259	0	803.715	0	34.19	0	11.1	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5717	0	7.3486	0	2326	0	2319	0	1156.3	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	808.00	0	5.2660	0	34.5125	0	27.257	0	801.734	0	33.97	0	11.1	0	-1e10	1	0.0042	0	0.000244	0	0.89	0	7.5706	0	7.3477	0	2326	0	2319	0	1159.3	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	806.00	0	5.2760	0	34.5125	0	27.255	0	799.753	0	33.83	0	11.0	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5701	0	7.3473	0	2326	0	2319	0	1161.1	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	804.00	0	5.2920	0	34.5125	0	27.254	0	797.773	0	33.61	0	11.0	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5693	0	7.3467	0	2325	0	2319	0	1163.5	0	1.00	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	802.00	0	5.3100	0	34.5125	0	27.251	0	795.792	0	33.27	0	10.9	0	44.94	0	0.0073	0	0.000251	0	0.90	0	7.5677	0	7.3448	0	2325	0	2316	0	1166.6	0	1.00	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	800.00	0	5.3240	0	34.5115	0	27.249	0	793.811	0	33.07	0	10.8	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5677	0	7.3456	0	2325	0	2319	0	1168.4	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	798.00	0	5.3420	0	34.5115	0	27.247	0	791.831	0	32.95	0	10.8	0	-1e10	1	0.0052	0	0.000239	0	0.88	0	7.5674	0	7.3454	0	2324	0	2318	0	1169.5	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	796.00	0	5.3550	0	34.5115	0	27.245	0	789.850	0	32.77	0	10.7	0	-1e10	1	0.0052	0	0.000262	0	0.93	0	7.5663	0	7.3446	0	2324	0	2319	0	1172.8	0	1.00	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	794.00	0	5.3670	0	34.5115	0	27.244	0	787.869	0	32.53	0	10.6	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5654	0	7.3438	0	2324	0	2319	0	1175.7	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	792.00	0	5.3790	0	34.5115	0	27.242	0	785.888	0	32.29	0	10.6	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5651	0	7.3436	0	2324	0	2318	0	1176.9	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	790.00	0	5.3890	0	34.5125	0	27.242	0	783.907	0	32.02	0	10.5	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5647	0	7.3434	0	2324	0	2319	0	1178.2	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	788.00	0	5.4000	0	34.5135	0	27.241	0	781.927	0	31.72	0	10.4	0	-1e10	1	0.0031	0	0.000242	0	0.88	0	7.5638	0	7.3426	0	2324	0	2319	0	1181.3	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	786.00	0	5.4160	0	34.5135	0	27.240	0	779.946	0	31.35	0	10.3	0	-1e10	1	0.0052	0	0.000239	0	0.88	0	7.5628	0	7.3419	0	2324	0	2319	0	1184.4	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	784.00	0	5.4280	0	34.5145	0	27.239	0	777.965	0	30.99	0	10.1	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5621	0	7.3414	0	2324	0	2319	0	1186.7	0	0.98	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	782.00	0	5.4310	0	34.5135	0	27.238	0	775.984	0	30.74	0	10.1	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5622	0	7.3413	0	2323	0	2319	0	1186.8	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	779.90	0	5.4480	0	34.5125	0	27.235	0	773.904	0	30.77	0	10.1	0	-1e10	1	0.0073	0	0.000266	0	0.95	0	7.5625	0	7.3418	0	2323	0	2318	0	1185.9	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	778.00	0	5.4640	0	34.5125	0	27.233	0	772.022	0	30.62	0	10.0	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5615	0	7.3410	0	2323	0	2318	0	1189.0	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	776.00	0	5.4790	0	34.5125	0	27.231	0	770.041	0	30.39	0	10.0	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.5607	0	7.3404	0	2322	0	2318	0	1191.5	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	774.00	0	5.4850	0	34.5125	0	27.230	0	768.060	0	30.21	0	9.9	0	-1e10	1	0.0052	0	0.000258	0	0.92	0	7.5601	0	7.3399	0	2322	0	2318	0	1193.5	0	0.98	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	772.00	0	5.4930	0	34.5115	0	27.229	0	766.079	0	30.18	0	9.9	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5602	0	7.3400	0	2322	0	2318	0	1193.3	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	770.00	0	5.4980	0	34.5125	0	27.229	0	764.098	0	30.13	0	9.9	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5603	0	7.3401	0	2322	0	2318	0	1193.4	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	768.00	0	5.5100	0	34.5125	0	27.227	0	762.117	0	29.98	0	9.8	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5596	0	7.3396	0	2322	0	2318	0	1195.7	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	766.00	0	5.5230	0	34.5125	0	27.226	0	760.136	0	29.78	0	9.8	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5586	0	7.3387	0	2322	0	2318	0	1198.9	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	764.00	0	5.5350	0	34.5125	0	27.224	0	758.155	0	29.56	0	9.7	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5584	0	7.3386	0	2321	0	2318	0	1199.8	0	0.98	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	762.00	0	5.5410	0	34.5125	0	27.224	0	756.174	0	29.39	0	9.6	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5580	0	7.3382	0	2321	0	2318	0	1201.3	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	760.00	0	5.5460	0	34.5125	0	27.223	0	754.193	0	29.29	0	9.6	0	-1e10	1	0.0084	0	0.000823	0	2.39	0	7.5578	0	7.3381	0	2321	0	2318	0	1202.1	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	758.00	0	5.5550	0	34.5125	0	27.222	0	752.212	0	29.22	0	9.6	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5577	0	7.3380	0	2321	0	2318	0	1202.6	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	756.00	0	5.5610	0	34.5125	0	27.221	0	750.231	0	29.11	0	9.6	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5579	0	7.3382	0	2321	0	2318	0	1202.4	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	753.50	0	5.5760	0	34.5135	0	27.220	0	747.754	0	28.71	0	9.4	0	-1e10	1	0.0073	0	0.000276	0	0.97	0	7.5570	0	7.3375	0	2321	0	2318	0	1205.5	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	752.30	0	5.5870	0	34.5135	0	27.219	0	746.566	0	28.58	0	9.4	0	45.06	0	0.0052	0	0.000298	0	1.03	0	7.5566	0	7.3366	0	2321	0	2314	0	1204.7	0	0.98	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	750.00	0	5.6070	0	34.5135	0	27.216	0	744.287	0	28.32	0	9.3	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5555	0	7.3364	0	2321	0	2318	0	1210.2	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	748.10	0	5.6320	0	34.5135	0	27.213	0	742.405	0	28.04	0	9.2	0	-1e10	1	0.0073	0	0.000247	0	0.89	0	7.5546	0	7.3359	0	2320	0	2318	0	1213.0	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	746.10	0	5.6490	0	34.5135	0	27.211	0	740.424	0	27.74	0	9.1	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5536	0	7.3351	0	2320	0	2318	0	1216.4	0	1.00	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	744.00	0	5.6630	0	34.5145	0	27.210	0	738.343	0	27.44	0	9.0	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.5525	0	7.3343	0	2320	0	2318	0	1219.9	0	1.01	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	742.00	0	5.6740	0	34.5155	0	27.210	0	736.362	0	27.11	0	8.9	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5514	0	7.3333	0	2320	0	2318	0	1223.7	0	0.98	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	740.00	0	5.6800	0	34.5155	0	27.209	0	734.381	0	26.84	0	8.8	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.5524	0	7.3342	0	2320	0	2318	0	1221.0	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	738.00	0	5.6860	0	34.5155	0	27.208	0	732.400	0	26.69	0	8.8	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5521	0	7.3339	0	2320	0	2318	0	1222.1	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	736.00	0	5.6960	0	34.5155	0	27.207	0	730.418	0	26.54	0	8.7	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5512	0	7.3332	0	2320	0	2318	0	1225.0	0	0.98	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	734.00	0	5.7050	0	34.5145	0	27.205	0	728.437	0	26.46	0	8.7	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5509	0	7.3330	0	2319	0	2318	0	1225.9	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	732.00	0	5.7130	0	34.5145	0	27.204	0	726.456	0	26.39	0	8.7	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5512	0	7.3332	0	2319	0	2317	0	1225.4	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	730.00	0	5.7270	0	34.5145	0	27.202	0	724.474	0	26.38	0	8.7	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5510	0	7.3332	0	2319	0	2317	0	1226.3	0	0.98	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	728.00	0	5.7410	0	34.5145	0	27.200	0	722.493	0	26.30	0	8.7	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.5508	0	7.3331	0	2319	0	2317	0	1227.0	0	1.00	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	726.00	0	5.7620	0	34.5145	0	27.198	0	720.511	0	26.14	0	8.6	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5492	0	7.3318	0	2318	0	2317	0	1232.2	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	723.90	0	5.7730	0	34.5155	0	27.197	0	718.431	0	25.93	0	8.6	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.5486	0	7.3314	0	2318	0	2317	0	1234.2	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	722.00	0	5.7910	0	34.5155	0	27.195	0	716.548	0	25.68	0	8.5	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5482	0	7.3312	0	2318	0	2317	0	1235.7	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	720.00	0	5.8090	0	34.5165	0	27.194	0	714.567	0	25.28	0	8.4	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.5468	0	7.3301	0	2318	0	2317	0	1240.2	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	718.00	0	5.8190	0	34.5155	0	27.192	0	712.586	0	25.07	0	8.3	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5473	0	7.3306	0	2318	0	2317	0	1238.9	0	0.98	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	716.00	0	5.8270	0	34.5155	0	27.191	0	710.604	0	24.98	0	8.3	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5470	0	7.3303	0	2318	0	2317	0	1240.2	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	714.00	0	5.8400	0	34.5155	0	27.189	0	708.622	0	24.89	0	8.2	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5470	0	7.3304	0	2317	0	2317	0	1240.3	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	712.00	0	5.8580	0	34.5155	0	27.187	0	706.641	0	24.83	0	8.2	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5469	0	7.3305	0	2317	0	2316	0	1240.8	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	710.00	0	5.8660	0	34.5155	0	27.186	0	704.659	0	24.82	0	8.2	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5472	0	7.3307	0	2317	0	2316	0	1240.4	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	708.00	0	5.8860	0	34.5145	0	27.182	0	702.678	0	24.79	0	8.2	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5467	0	7.3305	0	2316	0	2316	0	1241.8	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	706.00	0	5.9030	0	34.5145	0	27.180	0	700.696	0	24.79	0	8.2	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5468	0	7.3307	0	2316	0	2315	0	1242.0	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	704.00	0	5.9210	0	34.5155	0	27.179	0	698.715	0	24.73	0	8.2	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5466	0	7.3307	0	2316	0	2315	0	1243.0	0	0.98	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	702.00	0	5.9360	0	34.5155	0	27.177	0	696.733	0	24.61	0	8.2	0	44.77	0	0.0063	0	0.000261	0	0.93	0	7.5455	0	7.3292	0	2316	0	2312	0	1244.5	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	700.00	0	5.9510	0	34.5155	0	27.175	0	694.751	0	24.49	0	8.1	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.5460	0	7.3304	0	2316	0	2315	0	1245.3	0	0.98	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	698.00	0	5.9610	0	34.5155	0	27.174	0	692.770	0	24.38	0	8.1	0	-1e10	1	0.0073	0	0.000258	0	0.93	0	7.5455	0	7.3300	0	2315	0	2315	0	1247.0	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	696.00	0	5.9770	0	34.5155	0	27.172	0	690.788	0	24.28	0	8.1	0	-1e10	1	0.0042	0	0.000267	0	0.95	0	7.5448	0	7.3295	0	2315	0	2315	0	1249.3	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	694.00	0	5.9910	0	34.5155	0	27.170	0	688.806	0	24.22	0	8.0	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5454	0	7.3301	0	2315	0	2314	0	1247.8	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	692.00	0	6.0050	0	34.5155	0	27.168	0	686.824	0	24.20	0	8.0	0	-1e10	1	0.0042	0	0.000276	0	0.97	0	7.5449	0	7.3298	0	2315	0	2314	0	1249.6	0	0.99	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	690.00	0	6.0250	0	34.5165	0	27.166	0	684.843	0	24.16	0	8.0	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5448	0	7.3298	0	2315	0	2314	0	1250.4	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	688.00	0	6.0410	0	34.5165	0	27.164	0	682.861	0	23.95	0	8.0	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5443	0	7.3295	0	2314	0	2314	0	1252.2	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	686.00	0	6.0470	0	34.5165	0	27.163	0	680.879	0	23.76	0	7.9	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5442	0	7.3295	0	2314	0	2314	0	1252.5	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	684.00	0	6.0490	0	34.5165	0	27.163	0	678.897	0	23.67	0	7.9	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5440	0	7.3293	0	2314	0	2314	0	1253.4	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	682.00	0	6.0520	0	34.5155	0	27.162	0	676.915	0	23.84	0	7.9	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.5453	0	7.3304	0	2314	0	2313	0	1249.7	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	680.00	0	6.0720	0	34.5145	0	27.159	0	674.934	0	24.15	0	8.0	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5461	0	7.3312	0	2313	0	2312	0	1247.5	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	678.00	0	6.0950	0	34.5155	0	27.157	0	672.952	0	24.22	0	8.1	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5453	0	7.3307	0	2313	0	2312	0	1250.3	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	676.00	0	6.1160	0	34.5165	0	27.155	0	670.970	0	23.96	0	8.0	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5439	0	7.3296	0	2313	0	2313	0	1255.1	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	674.00	0	6.1420	0	34.5185	0	27.153	0	668.988	0	23.54	0	7.8	0	-1e10	1	0.0052	0	0.000266	0	0.94	0	7.5424	0	7.3286	0	2313	0	2313	0	1259.9	0	0.98	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	672.00	0	6.1640	0	34.5185	0	27.150	0	667.006	0	23.10	0	7.7	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5416	0	7.3281	0	2313	0	2313	0	1262.7	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	670.00	0	6.1700	0	34.5165	0	27.148	0	665.024	0	23.05	0	7.7	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.5426	0	7.3289	0	2312	0	2312	0	1259.7	0	0.98	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	668.00	0	6.1810	0	34.5165	0	27.146	0	663.042	0	23.72	0	7.9	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5457	0	7.3318	0	2312	0	2311	0	1250.5	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	666.00	0	6.2060	0	34.5175	0	27.144	0	661.060	0	23.82	0	7.9	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5443	0	7.3307	0	2312	0	2311	0	1255.3	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	664.00	0	6.2260	0	34.5175	0	27.141	0	659.078	0	23.71	0	7.9	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5440	0	7.3307	0	2312	0	2311	0	1256.4	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	662.00	0	6.2740	0	34.5205	0	27.137	0	657.096	0	23.35	0	7.8	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5414	0	7.3288	0	2312	0	2312	0	1265.0	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	660.00	0	6.3010	0	34.5215	0	27.135	0	655.114	0	22.49	0	7.5	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.5384	0	7.3265	0	2312	0	2312	0	1274.5	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	658.00	0	6.3060	0	34.5195	0	27.132	0	653.132	0	22.17	0	7.4	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5396	0	7.3275	0	2311	0	2311	0	1271.1	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	656.00	0	6.3140	0	34.5175	0	27.130	0	651.150	0	22.71	0	7.6	0	-1e10	1	0.0042	0	0.000288	0	1.00	0	7.5428	0	7.3304	0	2311	0	2310	0	1261.1	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	654.00	0	6.3390	0	34.5185	0	27.127	0	649.168	0	23.23	0	7.8	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5438	0	7.3315	0	2310	0	2309	0	1258.6	0	0.98	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	652.00	0	6.3640	0	34.5195	0	27.125	0	647.186	0	23.29	0	7.8	0	44.10	0	0.0052	0	0.000252	0	0.91	0	7.5426	0	7.3301	0	2310	0	2306	0	1260.5	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	650.00	0	6.3850	0	34.5205	0	27.123	0	645.204	0	23.27	0	7.8	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.5429	0	7.3311	0	2310	0	2309	0	1262.0	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	648.00	0	6.4210	0	34.5235	0	27.121	0	643.221	0	22.93	0	7.7	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5403	0	7.3292	0	2310	0	2310	0	1270.6	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	646.00	0	6.4580	0	34.5255	0	27.117	0	641.239	0	21.76	0	7.3	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5364	0	7.3261	0	2310	0	2311	0	1283.3	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	644.00	0	6.4710	0	34.5255	0	27.116	0	639.257	0	21.07	0	7.1	0	-1e10	1	0.0052	0	0.000262	0	0.93	0	7.5370	0	7.3267	0	2310	0	2311	0	1281.6	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	642.00	0	6.4780	0	34.5275	0	27.116	0	637.275	0	20.69	0	6.9	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5369	0	7.3266	0	2311	0	2311	0	1282.4	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	640.00	0	6.4860	0	34.5275	0	27.115	0	635.293	0	20.45	0	6.9	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5372	0	7.3269	0	2310	0	2311	0	1281.9	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	638.00	0	6.5160	0	34.5295	0	27.113	0	633.310	0	19.93	0	6.7	0	-1e10	1	0.0073	0	0.000266	0	0.95	0	7.5350	0	7.3252	0	2310	0	2311	0	1289.4	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	636.00	0	6.5440	0	34.5305	0	27.110	0	631.328	0	19.25	0	6.5	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5331	0	7.3238	0	2310	0	2312	0	1295.6	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	634.00	0	6.5590	0	34.5315	0	27.109	0	629.346	0	18.74	0	6.3	0	-1e10	1	0.0052	0	0.000251	0	0.90	0	7.5323	0	7.3232	0	2310	0	2312	0	1298.4	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	632.00	0	6.5680	0	34.5325	0	27.108	0	627.363	0	18.34	0	6.2	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5318	0	7.3228	0	2310	0	2312	0	1300.6	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	630.00	0	6.5780	0	34.5325	0	27.107	0	625.381	0	18.03	0	6.1	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5316	0	7.3227	0	2310	0	2312	0	1301.3	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	628.00	0	6.5960	0	34.5325	0	27.104	0	623.399	0	18.02	0	6.1	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5325	0	7.3236	0	2310	0	2311	0	1298.9	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	626.00	0	6.6100	0	34.5335	0	27.103	0	621.416	0	17.83	0	6.0	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.5319	0	7.3232	0	2310	0	2312	0	1301.0	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	624.00	0	6.6140	0	34.5335	0	27.103	0	619.434	0	17.65	0	5.9	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5315	0	7.3228	0	2310	0	2312	0	1302.7	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	622.00	0	6.6220	0	34.5345	0	27.102	0	617.452	0	17.59	0	5.9	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5313	0	7.3226	0	2310	0	2312	0	1303.8	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	620.00	0	6.6400	0	34.5345	0	27.100	0	615.469	0	17.47	0	5.9	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.5304	0	7.3220	0	2310	0	2312	0	1306.9	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	618.00	0	6.6690	0	34.5345	0	27.096	0	613.487	0	17.27	0	5.8	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5299	0	7.3218	0	2309	0	2311	0	1308.9	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	616.00	0	6.6770	0	34.5355	0	27.096	0	611.504	0	17.11	0	5.8	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5302	0	7.3221	0	2310	0	2311	0	1308.3	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	614.00	0	6.6800	0	34.5355	0	27.095	0	609.522	0	17.03	0	5.7	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.5299	0	7.3218	0	2310	0	2311	0	1309.5	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	612.00	0	6.6930	0	34.5355	0	27.094	0	607.539	0	16.96	0	5.7	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5291	0	7.3212	0	2309	0	2312	0	1312.3	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	610.00	0	6.7080	0	34.5365	0	27.092	0	605.557	0	16.89	0	5.7	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.5292	0	7.3214	0	2309	0	2311	0	1312.5	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	608.00	0	6.7230	0	34.5365	0	27.090	0	603.574	0	16.86	0	5.7	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5297	0	7.3220	0	2309	0	2311	0	1311.0	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	606.00	0	6.7300	0	34.5365	0	27.089	0	601.592	0	16.81	0	5.7	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.5297	0	7.3219	0	2309	0	2311	0	1311.4	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	604.00	0	6.7380	0	34.5365	0	27.088	0	599.609	0	16.76	0	5.7	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5296	0	7.3219	0	2309	0	2311	0	1312.0	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	602.00	0	6.7600	0	34.5375	0	27.086	0	597.627	0	16.70	0	5.6	0	43.71	0	0.0094	0	0.000260	0	0.93	0	7.5286	0	7.3206	0	2309	0	2308	0	1313.6	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	600.00	0	6.7720	0	34.5385	0	27.085	0	595.644	0	16.66	0	5.6	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5293	0	7.3219	0	2309	0	2311	0	1313.7	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	598.00	0	6.7860	0	34.5385	0	27.083	0	593.661	0	16.61	0	5.6	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5296	0	7.3222	0	2309	0	2310	0	1313.2	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	596.00	0	6.7950	0	34.5385	0	27.082	0	591.679	0	16.52	0	5.6	0	-1e10	1	0.0063	0	0.000314	0	1.07	0	7.5289	0	7.3217	0	2308	0	2310	0	1315.5	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	594.10	0	6.8230	0	34.5395	0	27.079	0	589.795	0	16.41	0	5.6	0	-1e10	1	0.0073	0	0.000269	0	0.95	0	7.5283	0	7.3214	0	2308	0	2310	0	1317.8	0	0.98	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	592.00	0	6.8500	0	34.5405	0	27.076	0	587.713	0	16.28	0	5.5	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5282	0	7.3216	0	2308	0	2310	0	1318.6	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	590.00	0	6.8650	0	34.5415	0	27.075	0	585.731	0	16.22	0	5.5	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.5289	0	7.3223	0	2308	0	2310	0	1316.9	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	588.00	0	6.8800	0	34.5435	0	27.074	0	583.748	0	16.18	0	5.5	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5303	0	7.3236	0	2308	0	2310	0	1312.8	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	586.00	0	6.9140	0	34.5435	0	27.070	0	581.765	0	16.06	0	5.4	0	-1e10	1	0.0073	0	0.000262	0	0.94	0	7.5299	0	7.3236	0	2308	0	2309	0	1314.5	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	584.00	0	6.9370	0	34.5445	0	27.067	0	579.782	0	15.82	0	5.4	0	-1e10	1	0.0063	0	0.000294	0	1.02	0	7.5281	0	7.3222	0	2308	0	2309	0	1320.7	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	582.00	0	6.9480	0	34.5455	0	27.067	0	577.800	0	15.71	0	5.3	0	-1e10	1	0.0042	0	0.000285	0	0.99	0	7.5283	0	7.3225	0	2308	0	2309	0	1320.2	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	580.00	0	6.9840	0	34.5475	0	27.063	0	575.817	0	15.69	0	5.3	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5290	0	7.3235	0	2308	0	2309	0	1318.6	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	578.00	0	7.0110	0	34.5485	0	27.060	0	573.834	0	15.62	0	5.3	0	-1e10	1	0.0042	0	0.000332	0	1.12	0	7.5290	0	7.3237	0	2307	0	2309	0	1319.1	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	575.90	0	7.0170	0	34.5485	0	27.060	0	571.752	0	15.52	0	5.3	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5283	0	7.3231	0	2307	0	2309	0	1321.6	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	574.00	0	7.0240	0	34.5475	0	27.058	0	569.868	0	15.40	0	5.2	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5280	0	7.3228	0	2307	0	2309	0	1322.8	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	572.00	0	7.0200	0	34.5455	0	27.057	0	567.885	0	15.24	0	5.2	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5263	0	7.3212	0	2307	0	2309	0	1328.3	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	570.00	0	7.0250	0	34.5455	0	27.056	0	565.903	0	15.10	0	5.1	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5254	0	7.3204	0	2307	0	2309	0	1331.2	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	568.00	0	7.0390	0	34.5465	0	27.055	0	563.920	0	15.00	0	5.1	0	-1e10	1	0.0084	0	0.000296	0	1.02	0	7.5259	0	7.3209	0	2307	0	2309	0	1330.3	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	566.00	0	7.0570	0	34.5465	0	27.052	0	561.937	0	14.86	0	5.1	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5252	0	7.3204	0	2306	0	2309	0	1332.7	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	564.00	0	7.0790	0	34.5475	0	27.050	0	559.954	0	14.67	0	5.0	0	-1e10	1	0.0073	0	0.000281	0	0.98	0	7.5243	0	7.3198	0	2306	0	2309	0	1336.0	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	562.10	0	7.0970	0	34.5485	0	27.048	0	558.070	0	14.46	0	4.9	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5241	0	7.3198	0	2306	0	2309	0	1336.9	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	560.00	0	7.1080	0	34.5495	0	27.048	0	555.988	0	14.26	0	4.9	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.5239	0	7.3196	0	2306	0	2309	0	1338.2	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	558.00	0	7.1260	0	34.5505	0	27.046	0	554.005	0	14.10	0	4.8	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.5243	0	7.3202	0	2306	0	2309	0	1337.3	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	556.00	0	7.1410	0	34.5515	0	27.045	0	552.022	0	13.93	0	4.7	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.5238	0	7.3198	0	2306	0	2309	0	1339.2	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	554.00	0	7.1600	0	34.5515	0	27.042	0	550.039	0	13.80	0	4.7	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.5231	0	7.3193	0	2306	0	2309	0	1341.9	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	552.00	0	7.1860	0	34.5535	0	27.040	0	548.056	0	13.64	0	4.7	0	-1e10	1	0.0063	0	0.000270	0	0.95	0	7.5228	0	7.3194	0	2306	0	2309	0	1343.3	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	550.00	0	7.2180	0	34.5545	0	27.036	0	546.073	0	13.40	0	4.6	0	42.86	0	0.0073	0	0.000332	0	1.12	0	7.5225	0	7.3188	0	2306	0	2305	0	1342.6	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	548.00	0	7.2430	0	34.5565	0	27.034	0	544.089	0	13.14	0	4.5	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5224	0	7.3196	0	2306	0	2308	0	1345.4	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	546.00	0	7.2560	0	34.5575	0	27.033	0	542.106	0	12.92	0	4.4	0	-1e10	1	0.0084	0	0.000290	0	1.01	0	7.5222	0	7.3194	0	2306	0	2308	0	1346.6	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	544.00	0	7.2700	0	34.5585	0	27.032	0	540.123	0	12.71	0	4.3	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5222	0	7.3196	0	2306	0	2308	0	1346.9	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	542.00	0	7.2920	0	34.5595	0	27.030	0	538.140	0	12.51	0	4.3	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.5214	0	7.3190	0	2306	0	2309	0	1350.2	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	540.00	0	7.3050	0	34.5605	0	27.028	0	536.157	0	12.31	0	4.2	0	-1e10	1	0.0063	0	0.000290	0	1.01	0	7.5209	0	7.3187	0	2306	0	2309	0	1352.0	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	538.00	0	7.3170	0	34.5605	0	27.027	0	534.174	0	12.19	0	4.2	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.5218	0	7.3195	0	2306	0	2308	0	1349.4	0	0.98	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	536.00	0	7.3380	0	34.5605	0	27.024	0	532.190	0	12.09	0	4.1	0	-1e10	1	0.0073	0	0.000288	0	1.00	0	7.5211	0	7.3190	0	2305	0	2308	0	1352.2	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	534.00	0	7.3370	0	34.5575	0	27.022	0	530.207	0	12.21	0	4.2	0	-1e10	1	0.0073	0	0.000281	0	0.98	0	7.5213	0	7.3192	0	2305	0	2308	0	1351.4	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	531.90	0	7.3380	0	34.5565	0	27.021	0	528.125	0	12.67	0	4.3	0	-1e10	1	0.0063	0	0.000339	0	1.14	0	7.5233	0	7.3209	0	2305	0	2307	0	1345.2	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	530.00	0	7.3530	0	34.5545	0	27.017	0	526.241	0	13.29	0	4.6	0	-1e10	1	0.0073	0	0.000297	0	1.02	0	7.5255	0	7.3230	0	2304	0	2306	0	1338.1	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	528.00	0	7.3630	0	34.5505	0	27.012	0	524.257	0	14.44	0	4.9	0	-1e10	1	0.0063	0	0.000301	0	1.04	0	7.5302	0	7.3273	0	2303	0	2303	0	1322.9	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	526.00	0	7.3690	0	34.5505	0	27.011	0	522.274	0	16.24	0	5.6	0	-1e10	1	0.0063	0	0.000306	0	1.05	0	7.5347	0	7.3312	0	2303	0	2302	0	1309.0	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	524.00	0	7.3960	0	34.5505	0	27.008	0	520.291	0	17.35	0	5.9	0	-1e10	1	0.0052	0	0.000308	0	1.05	0	7.5348	0	7.3316	0	2303	0	2301	0	1308.9	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	522.00	0	7.4170	0	34.5515	0	27.005	0	518.307	0	17.87	0	6.1	0	-1e10	1	0.0073	0	0.000308	0	1.05	0	7.5350	0	7.3320	0	2303	0	2301	0	1308.7	0	0.93	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	520.00	0	7.4260	0	34.5525	0	27.005	0	516.324	0	18.07	0	6.2	0	-1e10	1	0.0073	0	0.000331	0	1.11	0	7.5350	0	7.3320	0	2303	0	2301	0	1309.1	0	0.94	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	518.00	0	7.4430	0	34.5545	0	27.004	0	514.341	0	18.03	0	6.2	0	-1e10	1	0.0063	0	0.000297	0	1.03	0	7.5346	0	7.3317	0	2303	0	2301	0	1310.9	0	0.94	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	516.00	0	7.4710	0	34.5545	0	27.000	0	512.357	0	17.80	0	6.1	0	-1e10	1	0.0042	0	0.000301	0	1.04	0	7.5337	0	7.3312	0	2303	0	2301	0	1314.2	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	514.00	0	7.4930	0	34.5555	0	26.998	0	510.374	0	17.73	0	6.1	0	-1e10	1	0.0073	0	0.000299	0	1.03	0	7.5336	0	7.3314	0	2303	0	2301	0	1314.7	0	0.93	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	512.00	0	7.5250	0	34.5565	0	26.994	0	508.390	0	17.56	0	6.0	0	-1e10	1	0.0052	0	0.000295	0	1.02	0	7.5338	0	7.3318	0	2302	0	2301	0	1314.8	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	510.00	0	7.5440	0	34.5585	0	26.993	0	506.407	0	17.27	0	5.9	0	-1e10	1	0.0063	0	0.000317	0	1.08	0	7.5329	0	7.3311	0	2303	0	2301	0	1318.1	0	0.93	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	508.00	0	7.5770	0	34.5605	0	26.989	0	504.423	0	17.01	0	5.9	0	-1e10	1	0.0073	0	0.000320	0	1.08	0	7.5322	0	7.3309	0	2303	0	2301	0	1320.7	0	0.93	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	506.00	0	7.5950	0	34.5605	0	26.987	0	502.440	0	16.87	0	5.8	0	-1e10	1	0.0052	0	0.000326	0	1.10	0	7.5322	0	7.3310	0	2302	0	2301	0	1321.2	0	0.94	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	504.00	0	7.6070	0	34.5615	0	26.986	0	500.456	0	16.85	0	5.8	0	-1e10	1	0.0052	0	0.000333	0	1.12	0	7.5325	0	7.3313	0	2302	0	2301	0	1320.6	0	0.93	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	502.00	0	7.6590	0	34.5635	0	26.980	0	498.473	0	16.56	0	5.7	0	41.34	0	0.0052	0	0.000335	0	1.13	0	7.5311	0	7.3301	0	2302	0	2298	0	1323.7	0	0.94	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	500.00	0	7.6780	0	34.5655	0	26.979	0	496.489	0	16.14	0	5.6	0	-1e10	1	0.0042	0	0.000317	0	1.08	0	7.5307	0	7.3305	0	2302	0	2301	0	1327.3	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	498.00	0	7.7130	0	34.5665	0	26.974	0	494.506	0	15.81	0	5.5	0	-1e10	1	0.0073	0	0.000324	0	1.10	0	7.5303	0	7.3305	0	2302	0	2301	0	1328.9	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	496.00	0	7.7410	0	34.5685	0	26.972	0	492.522	0	15.49	0	5.4	0	-1e10	1	0.0031	0	0.000385	0	1.25	0	7.5299	0	7.3304	0	2302	0	2301	0	1330.8	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	494.00	0	7.7600	0	34.5705	0	26.971	0	490.538	0	15.19	0	5.2	0	-1e10	1	0.0063	0	0.000324	0	1.10	0	7.5289	0	7.3296	0	2302	0	2301	0	1334.5	0	0.94	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	492.00	0	7.7800	0	34.5715	0	26.968	0	488.555	0	14.90	0	5.2	0	-1e10	1	0.0063	0	0.000338	0	1.13	0	7.5286	0	7.3295	0	2302	0	2301	0	1335.9	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	490.00	0	7.8000	0	34.5725	0	26.966	0	486.571	0	14.62	0	5.1	0	-1e10	1	0.0042	0	0.000315	0	1.07	0	7.5279	0	7.3291	0	2302	0	2301	0	1338.4	0	0.94	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	488.00	0	7.8300	0	34.5735	0	26.963	0	484.588	0	14.39	0	5.0	0	-1e10	1	0.0042	0	0.000340	0	1.14	0	7.5277	0	7.3292	0	2302	0	2301	0	1339.5	0	0.94	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	486.00	0	7.8500	0	34.5745	0	26.960	0	482.604	0	14.18	0	4.9	0	-1e10	1	0.0063	0	0.000324	0	1.10	0	7.5271	0	7.3288	0	2301	0	2301	0	1342.0	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	484.00	0	7.8760	0	34.5755	0	26.957	0	480.620	0	14.01	0	4.9	0	-1e10	1	0.0052	0	0.000324	0	1.10	0	7.5269	0	7.3289	0	2301	0	2301	0	1342.9	0	0.94	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	482.00	0	7.8910	0	34.5745	0	26.954	0	478.636	0	13.91	0	4.8	0	-1e10	1	0.0063	0	0.000347	0	1.16	0	7.5269	0	7.3290	0	2301	0	2300	0	1343.0	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	480.00	0	7.9070	0	34.5745	0	26.952	0	476.653	0	14.00	0	4.9	0	-1e10	1	0.0042	0	0.000320	0	1.09	0	7.5266	0	7.3289	0	2301	0	2300	0	1344.3	0	0.94	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	478.00	0	7.9360	0	34.5755	0	26.948	0	474.669	0	13.96	0	4.8	0	-1e10	1	0.0063	0	0.000322	0	1.09	0	7.5265	0	7.3290	0	2301	0	2300	0	1345.2	0	0.93	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	476.00	0	7.9610	0	34.5765	0	26.946	0	472.685	0	13.79	0	4.8	0	-1e10	1	0.0073	0	0.000345	0	1.15	0	7.5254	0	7.3283	0	2300	0	2300	0	1349.2	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	474.00	0	7.9870	0	34.5785	0	26.943	0	470.701	0	13.54	0	4.7	0	-1e10	1	0.0063	0	0.000336	0	1.13	0	7.5250	0	7.3282	0	2300	0	2300	0	1351.0	0	0.93	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	472.00	0	8.0040	0	34.5795	0	26.941	0	468.717	0	13.31	0	4.6	0	-1e10	1	0.0042	0	0.000334	0	1.12	0	7.5249	0	7.3283	0	2300	0	2300	0	1351.6	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	470.00	0	8.0280	0	34.5785	0	26.937	0	466.734	0	13.14	0	4.6	0	-1e10	1	0.0052	0	0.000325	0	1.10	0	7.5237	0	7.3274	0	2300	0	2300	0	1355.9	0	0.94	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	468.00	0	8.0440	0	34.5785	0	26.935	0	464.750	0	13.09	0	4.6	0	-1e10	1	0.0063	0	0.000331	0	1.12	0	7.5226	0	7.3265	0	2300	0	2300	0	1359.7	0	0.94	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	466.00	0	8.0600	0	34.5795	0	26.933	0	462.766	0	12.99	0	4.5	0	-1e10	1	0.0063	0	0.000340	0	1.14	0	7.5227	0	7.3267	0	2300	0	2300	0	1359.7	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	464.00	0	8.0770	0	34.5805	0	26.931	0	460.782	0	12.86	0	4.5	0	-1e10	1	0.0073	0	0.000358	0	1.19	0	7.5219	0	7.3261	0	2300	0	2300	0	1363.0	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	462.00	0	8.1030	0	34.5815	0	26.928	0	458.798	0	12.64	0	4.4	0	-1e10	1	0.0063	0	0.000372	0	1.22	0	7.5211	0	7.3256	0	2300	0	2300	0	1366.0	0	0.94	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	460.00	0	8.1480	0	34.5835	0	26.923	0	456.814	0	12.37	0	4.3	0	-1e10	1	0.0063	0	0.000325	0	1.10	0	7.5198	0	7.3249	0	2299	0	2300	0	1371.0	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	458.00	0	8.2080	0	34.5875	0	26.917	0	454.830	0	11.76	0	4.1	0	-1e10	1	0.0073	0	0.000327	0	1.10	0	7.5173	0	7.3234	0	2299	0	2301	0	1379.8	0	0.94	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	456.00	0	8.2450	0	34.5895	0	26.913	0	452.846	0	11.18	0	3.9	0	-1e10	1	0.0063	0	0.000336	0	1.13	0	7.5166	0	7.3231	0	2299	0	2301	0	1382.8	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	454.00	0	8.2790	0	34.5915	0	26.909	0	450.862	0	10.78	0	3.8	0	-1e10	1	0.0063	0	0.000341	0	1.14	0	7.5159	0	7.3228	0	2299	0	2301	0	1385.6	0	0.93	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	452.00	0	8.3040	0	34.5925	0	26.906	0	448.878	0	10.47	0	3.7	0	39.77	0	0.0052	0	0.000336	0	1.13	0	7.5152	0	7.3219	0	2299	0	2298	0	1386.5	0	0.94	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	450.00	0	8.3300	0	34.5945	0	26.904	0	446.894	0	10.11	0	3.5	0	-1e10	1	0.0073	0	0.000327	0	1.10	0	7.5147	0	7.3222	0	2299	0	2301	0	1390.6	0	0.94	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	448.00	0	8.3590	0	34.5955	0	26.900	0	444.910	0	9.77	0	3.4	0	-1e10	1	0.0031	0	0.000372	0	1.22	0	7.5137	0	7.3216	0	2299	0	2301	0	1394.6	0	0.94	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	446.00	0	8.3960	0	34.5975	0	26.896	0	442.926	0	9.51	0	3.3	0	-1e10	1	0.0063	0	0.000348	0	1.16	0	7.5137	0	7.3219	0	2299	0	2301	0	1395.3	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	444.00	0	8.4280	0	34.5985	0	26.892	0	440.942	0	9.48	0	3.3	0	-1e10	1	0.0052	0	0.000334	0	1.12	0	7.5147	0	7.3231	0	2299	0	2300	0	1392.4	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	442.00	0	8.4720	0	34.6015	0	26.888	0	438.958	0	9.43	0	3.3	0	-1e10	1	0.0063	0	0.000325	0	1.10	0	7.5135	0	7.3226	0	2299	0	2300	0	1396.9	0	0.94	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	440.00	0	8.5080	0	34.6045	0	26.884	0	436.974	0	9.23	0	3.2	0	-1e10	1	0.0042	0	0.000310	0	1.06	0	7.5134	0	7.3229	0	2299	0	2300	0	1397.9	0	0.93	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	438.00	0	8.5430	0	34.6075	0	26.881	0	434.990	0	8.86	0	3.1	0	-1e10	1	0.0052	0	0.000319	0	1.08	0	7.5122	0	7.3221	0	2299	0	2301	0	1402.6	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	436.00	0	8.5880	0	34.6115	0	26.878	0	433.005	0	8.45	0	3.0	0	-1e10	1	0.0073	0	0.000321	0	1.09	0	7.5118	0	7.3222	0	2299	0	2301	0	1404.8	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	434.00	0	8.6090	0	34.6135	0	26.876	0	431.021	0	8.07	0	2.8	0	-1e10	1	0.0052	0	0.000303	0	1.04	0	7.5117	0	7.3223	0	2299	0	2301	0	1405.5	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	432.00	0	8.6400	0	34.6155	0	26.873	0	429.037	0	7.75	0	2.7	0	-1e10	1	0.0052	0	0.000319	0	1.08	0	7.5110	0	7.3220	0	2299	0	2301	0	1408.5	0	0.93	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	430.00	0	8.6970	0	34.6205	0	26.868	0	427.053	0	7.32	0	2.6	0	-1e10	1	0.0073	0	0.000314	0	1.07	0	7.5096	0	7.3213	0	2300	0	2301	0	1414.3	0	0.93	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	428.00	0	8.7310	0	34.6226	0	26.864	0	425.068	0	6.96	0	2.5	0	-1e10	1	0.0084	0	0.000321	0	1.09	0	7.5098	0	7.3218	0	2300	0	2301	0	1414.2	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	426.00	0	8.7620	0	34.6245	0	26.860	0	423.084	0	6.82	0	2.4	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.5101	0	7.3224	0	2300	0	2301	0	1413.7	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	423.90	0	8.8100	0	34.6276	0	26.855	0	421.001	0	6.66	0	2.4	0	-1e10	1	0.0063	0	0.000297	0	1.02	0	7.5101	0	7.3230	0	2300	0	2301	0	1414.3	0	0.94	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	422.00	0	8.8570	0	34.6306	0	26.850	0	419.116	0	6.39	0	2.3	0	-1e10	1	0.0063	0	0.000299	0	1.03	0	7.5094	0	7.3228	0	2300	0	2301	0	1417.5	0	0.93	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	420.00	0	8.8830	0	34.6326	0	26.848	0	417.131	0	6.11	0	2.2	0	-1e10	1	0.0073	0	0.000286	0	1.00	0	7.5087	0	7.3224	0	2300	0	2301	0	1420.4	0	0.93	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	418.00	0	8.9060	0	34.6346	0	26.845	0	415.147	0	5.90	0	2.1	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5089	0	7.3228	0	2300	0	2301	0	1420.5	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	416.00	0	8.9330	0	34.6366	0	26.843	0	413.163	0	5.75	0	2.0	0	-1e10	1	0.0063	0	0.000315	0	1.07	0	7.5093	0	7.3234	0	2300	0	2301	0	1419.5	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	414.00	0	8.9650	0	34.6386	0	26.839	0	411.178	0	5.59	0	2.0	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.5087	0	7.3232	0	2300	0	2301	0	1422.1	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	412.00	0	9.0070	0	34.6416	0	26.835	0	409.194	0	5.36	0	1.9	0	-1e10	1	0.0052	0	0.000283	0	0.99	0	7.5080	0	7.3230	0	2300	0	2301	0	1425.5	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	410.00	0	9.0320	0	34.6436	0	26.832	0	407.209	0	5.10	0	1.8	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.5075	0	7.3227	0	2300	0	2301	0	1427.7	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	408.00	0	9.0720	0	34.6466	0	26.828	0	405.225	0	4.86	0	1.7	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	7.5069	0	7.3226	0	2300	0	2302	0	1430.4	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	406.00	0	9.0990	0	34.6486	0	26.826	0	403.241	0	4.68	0	1.7	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5071	0	7.3231	0	2300	0	2302	0	1430.3	0	0.92	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	404.00	0	9.1070	0	34.6496	0	26.825	0	401.256	0	4.53	0	1.6	0	-1e10	1	0.0052	0	0.000275	0	0.97	0	7.5076	0	7.3235	0	2301	0	2301	0	1429.0	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	402.00	0	9.1440	0	34.6506	0	26.820	0	399.272	0	4.46	0	1.6	0	36.95	0	0.0063	0	0.000275	0	0.97	0	7.5074	0	7.3233	0	2300	0	2298	0	1428.4	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	400.00	0	9.1840	0	34.6526	0	26.815	0	397.287	0	4.41	0	1.6	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5067	0	7.3235	0	2300	0	2301	0	1433.2	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	398.00	0	9.2100	0	34.6556	0	26.813	0	395.303	0	4.32	0	1.5	0	-1e10	1	0.0073	0	0.000279	0	0.98	0	7.5068	0	7.3238	0	2301	0	2301	0	1433.7	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	396.00	0	9.2310	0	34.6566	0	26.810	0	393.318	0	4.24	0	1.5	0	-1e10	1	0.0063	0	0.000302	0	1.04	0	7.5069	0	7.3241	0	2301	0	2301	0	1433.7	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	394.00	0	9.2540	0	34.6586	0	26.808	0	391.333	0	4.14	0	1.5	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5064	0	7.3239	0	2301	0	2301	0	1435.9	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	392.00	0	9.2790	0	34.6606	0	26.806	0	389.349	0	4.05	0	1.4	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5060	0	7.3237	0	2301	0	2302	0	1438.0	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	390.00	0	9.3080	0	34.6616	0	26.802	0	387.364	0	3.98	0	1.4	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5061	0	7.3241	0	2301	0	2301	0	1438.2	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	388.00	0	9.3330	0	34.6636	0	26.799	0	385.380	0	3.92	0	1.4	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5054	0	7.3237	0	2301	0	2302	0	1441.2	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	386.00	0	9.3510	0	34.6636	0	26.796	0	383.395	0	3.86	0	1.4	0	-1e10	1	0.0052	0	0.000311	0	1.06	0	7.5054	0	7.3238	0	2301	0	2301	0	1441.5	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	384.00	0	9.3850	0	34.6646	0	26.791	0	381.410	0	3.85	0	1.4	0	-1e10	1	0.0052	0	0.000306	0	1.05	0	7.5036	0	7.3225	0	2301	0	2302	0	1448.4	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	382.00	0	9.4170	0	34.6656	0	26.787	0	379.426	0	3.83	0	1.4	0	34.51	0	0.0063	0	0.000318	0	1.08	0	7.5033	0	7.3222	0	2300	0	2299	0	1448.0	0	0.94	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	380.00	0	9.4380	0	34.6656	0	26.783	0	377.441	0	3.80	0	1.4	0	-1e10	1	0.0063	0	0.000327	0	1.10	0	7.5024	0	7.3220	0	2300	0	2302	0	1453.4	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	378.00	0	9.4590	0	34.6656	0	26.780	0	375.456	0	3.78	0	1.4	0	-1e10	1	0.0063	0	0.000331	0	1.11	0	7.5001	0	7.3200	0	2300	0	2302	0	1462.0	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	376.00	0	9.4960	0	34.6666	0	26.775	0	373.471	0	3.75	0	1.3	0	-1e10	1	0.0073	0	0.000349	0	1.16	0	7.4999	0	7.3203	0	2300	0	2302	0	1463.0	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	374.00	0	9.5210	0	34.6676	0	26.771	0	371.487	0	3.74	0	1.3	0	-1e10	1	0.0063	0	0.000340	0	1.14	0	7.5004	0	7.3209	0	2300	0	2302	0	1462.1	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	372.00	0	9.5470	0	34.6696	0	26.768	0	369.502	0	3.72	0	1.3	0	-1e10	1	0.0084	0	0.000331	0	1.11	0	7.5001	0	7.3209	0	2300	0	2302	0	1463.7	0	0.94	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	370.00	0	9.5480	0	34.6676	0	26.767	0	367.517	0	3.71	0	1.3	0	-1e10	1	0.0084	0	0.000610	0	1.84	0	7.5003	0	7.3210	0	2300	0	2302	0	1463.0	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	368.00	0	9.5480	0	34.6656	0	26.765	0	365.532	0	3.73	0	1.3	0	-1e10	1	0.0063	0	0.000318	0	1.08	0	7.4984	0	7.3192	0	2300	0	2302	0	1470.0	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	366.00	0	9.5930	0	34.6686	0	26.760	0	363.547	0	3.72	0	1.3	0	-1e10	1	0.0073	0	0.000361	0	1.19	0	7.4964	0	7.3179	0	2300	0	2302	0	1477.8	0	0.94	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	364.00	0	9.6300	0	34.6706	0	26.755	0	361.563	0	3.69	0	1.3	0	-1e10	1	0.0073	0	0.000372	0	1.22	0	7.4976	0	7.3193	0	2300	0	2302	0	1474.3	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	362.00	0	9.6420	0	34.6716	0	26.754	0	359.578	0	3.66	0	1.3	0	32.73	0	0.0073	0	0.000365	0	1.20	0	7.4978	0	7.3192	0	2300	0	2299	0	1472.1	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	360.00	0	9.6570	0	34.6726	0	26.752	0	357.593	0	3.63	0	1.3	0	-1e10	1	0.0063	0	0.000361	0	1.19	0	7.4975	0	7.3195	0	2300	0	2302	0	1475.2	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	358.00	0	9.6900	0	34.6746	0	26.748	0	355.608	0	3.62	0	1.3	0	-1e10	1	0.0063	0	0.000374	0	1.23	0	7.4974	0	7.3197	0	2300	0	2302	0	1476.3	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	356.00	0	9.7210	0	34.6766	0	26.745	0	353.623	0	3.61	0	1.3	0	-1e10	1	0.0042	0	0.000397	0	1.28	0	7.4976	0	7.3202	0	2300	0	2302	0	1476.2	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	354.00	0	9.7390	0	34.6766	0	26.742	0	351.638	0	3.60	0	1.3	0	-1e10	1	0.0073	0	0.000439	0	1.40	0	7.4973	0	7.3201	0	2300	0	2302	0	1477.5	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	352.00	0	9.7520	0	34.6776	0	26.740	0	349.653	0	3.59	0	1.3	0	31.69	0	0.0052	0	0.000394	0	1.28	0	7.4967	0	7.3192	0	2300	0	2299	0	1478.4	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	350.00	0	9.7710	0	34.6786	0	26.738	0	347.668	0	3.59	0	1.3	0	-1e10	1	0.0073	0	0.000426	0	1.36	0	7.4968	0	7.3199	0	2300	0	2302	0	1480.2	0	0.94	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	348.00	0	9.8150	0	34.6836	0	26.734	0	345.683	0	3.57	0	1.3	0	-1e10	1	0.0073	0	0.000433	0	1.38	0	7.4963	0	7.3198	0	2300	0	2302	0	1482.9	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	346.00	0	9.8750	0	34.6886	0	26.728	0	343.698	0	3.56	0	1.3	0	-1e10	1	0.0084	0	0.000482	0	1.51	0	7.4963	0	7.3205	0	2300	0	2302	0	1484.0	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	344.00	0	9.8910	0	34.6896	0	26.726	0	341.713	0	3.56	0	1.3	0	-1e10	1	0.0063	0	0.000442	0	1.40	0	7.4961	0	7.3204	0	2300	0	2302	0	1485.0	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	342.00	0	9.8980	0	34.6906	0	26.726	0	339.728	0	3.57	0	1.3	0	29.87	0	0.0063	0	0.000480	0	1.50	0	7.4962	0	7.3202	0	2300	0	2300	0	1483.4	0	0.94	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	340.00	0	9.9410	0	34.6946	0	26.722	0	337.743	0	3.56	0	1.3	0	-1e10	1	0.0084	0	0.000502	0	1.56	0	7.4956	0	7.3205	0	2300	0	2302	0	1487.9	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	338.00	0	10.0190	0	34.7016	0	26.714	0	335.758	0	3.55	0	1.3	0	-1e10	1	0.0094	0	0.000877	0	2.53	0	7.4951	0	7.3208	0	2301	0	2302	0	1491.2	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	336.00	0	10.0480	0	34.7036	0	26.710	0	333.773	0	3.54	0	1.3	0	-1e10	1	0.0084	0	0.000511	0	1.58	0	7.4945	0	7.3206	0	2301	0	2303	0	1493.7	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	334.00	0	10.0970	0	34.7056	0	26.704	0	331.787	0	3.53	0	1.3	0	-1e10	1	0.0073	0	0.000514	0	1.59	0	7.4942	0	7.3208	0	2301	0	2302	0	1495.6	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	332.00	0	10.1480	0	34.7106	0	26.699	0	329.802	0	3.52	0	1.3	0	27.44	0	0.0073	0	0.000514	0	1.59	0	7.4937	0	7.3206	0	2301	0	2300	0	1496.7	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	330.00	0	10.2060	0	34.7166	0	26.693	0	327.817	0	3.51	0	1.3	0	-1e10	1	0.0084	0	0.000514	0	1.59	0	7.4939	0	7.3217	0	2301	0	2303	0	1498.4	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	328.00	0	10.2490	0	34.7216	0	26.690	0	325.832	0	3.50	0	1.3	0	-1e10	1	0.0084	0	0.000568	0	1.73	0	7.4940	0	7.3222	0	2302	0	2303	0	1499.1	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	326.00	0	10.2930	0	34.7236	0	26.684	0	323.847	0	3.50	0	1.3	0	-1e10	1	0.0063	0	0.000543	0	1.67	0	7.4935	0	7.3222	0	2301	0	2303	0	1501.6	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	324.00	0	10.3220	0	34.7226	0	26.678	0	321.861	0	3.50	0	1.3	0	-1e10	1	0.0084	0	0.000541	0	1.66	0	7.4940	0	7.3230	0	2301	0	2302	0	1499.9	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	322.00	0	10.3840	0	34.7266	0	26.670	0	319.876	0	3.48	0	1.3	0	26.44	0	0.0073	0	0.000559	0	1.71	0	7.4934	0	7.3228	0	2301	0	2300	0	1501.8	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	320.00	0	10.4420	0	34.7316	0	26.664	0	317.891	0	3.47	0	1.3	0	-1e10	1	0.0084	0	0.000575	0	1.75	0	7.4920	0	7.3225	0	2301	0	2303	0	1509.1	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	318.00	0	10.4730	0	34.7316	0	26.659	0	315.906	0	3.47	0	1.3	0	-1e10	1	0.0063	0	0.000568	0	1.73	0	7.4894	0	7.3204	0	2301	0	2303	0	1519.1	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	316.00	0	10.4890	0	34.7276	0	26.653	0	313.920	0	3.47	0	1.3	0	-1e10	1	0.0084	0	0.000523	0	1.61	0	7.4882	0	7.3194	0	2301	0	2303	0	1523.9	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	314.00	0	10.5340	0	34.7316	0	26.648	0	311.935	0	3.46	0	1.3	0	-1e10	1	0.0073	0	0.000539	0	1.65	0	7.4891	0	7.3207	0	2301	0	2303	0	1521.2	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	312.00	0	10.5580	0	34.7336	0	26.645	0	309.950	0	3.45	0	1.3	0	24.70	0	0.0084	0	0.000526	0	1.62	0	7.4892	0	7.3207	0	2301	0	2301	0	1520.0	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	310.00	0	10.5800	0	34.7356	0	26.643	0	307.964	0	3.46	0	1.3	0	-1e10	1	0.0052	0	0.000523	0	1.61	0	7.4889	0	7.3210	0	2301	0	2303	0	1522.9	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	308.00	0	10.6310	0	34.7396	0	26.637	0	305.979	0	3.44	0	1.3	0	-1e10	1	0.0063	0	0.000568	0	1.73	0	7.4880	0	7.3207	0	2301	0	2303	0	1527.1	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	306.00	0	10.6640	0	34.7416	0	26.633	0	303.993	0	3.44	0	1.3	0	-1e10	1	0.0063	0	0.000566	0	1.73	0	7.4873	0	7.3203	0	2301	0	2303	0	1530.5	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	304.00	0	10.7020	0	34.7456	0	26.629	0	302.008	0	3.44	0	1.3	0	-1e10	1	0.0094	0	0.000589	0	1.78	0	7.4871	0	7.3206	0	2301	0	2303	0	1531.8	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	302.00	0	10.7400	0	34.7506	0	26.626	0	300.023	0	3.42	0	1.3	0	23.24	0	0.0084	0	0.000582	0	1.77	0	7.4877	0	7.3212	0	2302	0	2301	0	1529.2	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	300.00	0	10.7860	0	34.7556	0	26.622	0	298.037	0	3.42	0	1.3	0	-1e10	1	0.0084	0	0.000607	0	1.83	0	7.4879	0	7.3221	0	2302	0	2303	0	1530.7	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	298.00	0	10.8060	0	34.7586	0	26.620	0	296.052	0	3.41	0	1.3	0	-1e10	1	0.0084	0	0.000598	0	1.81	0	7.4884	0	7.3228	0	2302	0	2303	0	1529.2	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	296.00	0	10.8410	0	34.7626	0	26.617	0	294.066	0	3.42	0	1.3	0	-1e10	1	0.0094	0	0.000629	0	1.89	0	7.4877	0	7.3225	0	2302	0	2303	0	1532.6	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	294.00	0	10.8670	0	34.7646	0	26.614	0	292.081	0	3.41	0	1.3	0	-1e10	1	0.0073	0	0.000643	0	1.92	0	7.4880	0	7.3230	0	2302	0	2303	0	1532.0	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	292.10	0	10.8870	0	34.7666	0	26.612	0	290.194	0	3.41	0	1.3	0	-1e10	1	0.0084	0	0.000634	0	1.90	0	7.4885	0	7.3236	0	2302	0	2303	0	1530.8	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	290.00	0	10.9040	0	34.7686	0	26.610	0	288.110	0	3.40	0	1.3	0	22.05	0	0.0084	0	0.000654	0	1.95	0	7.4887	0	7.3237	0	2302	0	2301	0	1529.2	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	288.00	0	10.9370	0	34.7696	0	26.605	0	286.124	0	3.40	0	1.3	0	-1e10	1	0.0094	0	0.000643	0	1.92	0	7.4875	0	7.3232	0	2302	0	2303	0	1535.4	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	286.00	0	10.9810	0	34.7716	0	26.599	0	284.138	0	3.39	0	1.3	0	-1e10	1	0.0094	0	0.000656	0	1.96	0	7.4873	0	7.3234	0	2302	0	2303	0	1537.1	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	284.00	0	11.0020	0	34.7726	0	26.596	0	282.153	0	3.39	0	1.3	0	-1e10	1	0.0094	0	0.000649	0	1.94	0	7.4877	0	7.3240	0	2302	0	2303	0	1536.0	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	282.00	0	11.0300	0	34.7746	0	26.592	0	280.167	0	3.38	0	1.3	0	21.83	0	0.0052	0	0.000643	0	1.92	0	7.4883	0	7.3245	0	2302	0	2301	0	1533.3	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	280.00	0	11.0520	0	34.7746	0	26.588	0	278.181	0	3.37	0	1.3	0	-1e10	1	0.0073	0	0.000632	0	1.90	0	7.4889	0	7.3255	0	2302	0	2302	0	1532.6	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	278.00	0	11.0810	0	34.7776	0	26.585	0	276.196	0	3.37	0	1.3	0	-1e10	1	0.0084	0	0.000629	0	1.89	0	7.4896	0	7.3265	0	2302	0	2302	0	1530.6	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	276.00	0	11.1090	0	34.7806	0	26.583	0	274.210	0	3.37	0	1.3	0	-1e10	1	0.0084	0	0.000638	0	1.91	0	7.4903	0	7.3274	0	2303	0	2302	0	1528.6	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	274.00	0	11.1160	0	34.7796	0	26.580	0	272.224	0	3.36	0	1.3	0	-1e10	1	0.0084	0	0.000632	0	1.90	0	7.4905	0	7.3275	0	2303	0	2302	0	1528.4	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	272.00	0	11.1190	0	34.7736	0	26.575	0	270.239	0	3.37	0	1.3	0	-1e10	1	0.0052	0	0.000607	0	1.83	0	7.4900	0	7.3270	0	2302	0	2301	0	1530.4	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	270.00	0	11.1480	0	34.7736	0	26.570	0	268.253	0	3.37	0	1.3	0	21.73	0	0.0084	0	0.000609	0	1.84	0	7.4873	0	7.3246	0	2302	0	2300	0	1539.6	0	0.93	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	268.00	0	11.1720	0	34.7746	0	26.566	0	266.267	0	3.37	0	1.3	0	-1e10	1	0.0084	0	0.000605	0	1.83	0	7.4865	0	7.3243	0	2302	0	2302	0	1544.5	0	0.97	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	266.00	0	11.1690	0	34.7706	0	26.564	0	264.281	0	3.36	0	1.3	0	-1e10	1	0.0052	0	0.000549	0	1.68	0	7.4863	0	7.3240	0	2302	0	2302	0	1545.2	0	0.93	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	264.00	0	11.1380	0	34.7556	0	26.558	0	262.295	0	3.37	0	1.3	0	-1e10	1	0.0063	0	0.000479	0	1.50	0	7.4862	0	7.3235	0	2301	0	2301	0	1545.0	0	0.93	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	262.00	0	11.1370	0	34.7516	0	26.555	0	260.310	0	3.38	0	1.3	0	23.77	0	0.0073	0	0.000459	0	1.45	0	7.4867	0	7.3236	0	2300	0	2299	0	1542.0	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	260.00	0	11.1830	0	34.7526	0	26.547	0	258.324	0	3.36	0	1.3	0	-1e10	1	0.0073	0	0.000493	0	1.53	0	7.4859	0	7.3236	0	2300	0	2301	0	1547.0	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	258.00	0	11.2290	0	34.7546	0	26.540	0	256.338	0	3.36	0	1.3	0	-1e10	1	0.0063	0	0.000524	0	1.62	0	7.4863	0	7.3245	0	2300	0	2301	0	1546.3	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	256.00	0	11.2700	0	34.7566	0	26.534	0	254.352	0	3.35	0	1.3	0	-1e10	1	0.0073	0	0.000511	0	1.58	0	7.4871	0	7.3256	0	2300	0	2300	0	1544.1	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	254.00	0	11.2970	0	34.7566	0	26.529	0	252.366	0	3.34	0	1.2	0	-1e10	1	0.0073	0	0.000500	0	1.55	0	7.4869	0	7.3257	0	2300	0	2300	0	1545.2	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	252.00	0	11.3330	0	34.7586	0	26.524	0	250.380	0	3.35	0	1.3	0	23.02	0	0.0073	0	0.000589	0	1.79	0	7.4874	0	7.3262	0	2301	0	2298	0	1543.0	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	250.00	0	11.3580	0	34.7596	0	26.520	0	248.394	0	3.34	0	1.2	0	-1e10	1	0.0084	0	0.000486	0	1.52	0	7.4874	0	7.3267	0	2301	0	2300	0	1544.9	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	248.00	0	11.3720	0	34.7606	0	26.518	0	246.408	0	3.34	0	1.2	0	-1e10	1	0.0073	0	0.000484	0	1.51	0	7.4872	0	7.3267	0	2301	0	2300	0	1545.9	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	246.00	0	11.4000	0	34.7626	0	26.515	0	244.422	0	3.33	0	1.2	0	-1e10	1	0.0084	0	0.000509	0	1.58	0	7.4873	0	7.3270	0	2301	0	2300	0	1546.2	0	0.94	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	244.00	0	11.4150	0	34.7636	0	26.513	0	242.436	0	3.33	0	1.2	0	-1e10	1	0.0063	0	0.000511	0	1.58	0	7.4886	0	7.3283	0	2301	0	2300	0	1541.8	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	242.00	0	11.4360	0	34.7666	0	26.511	0	240.450	0	3.33	0	1.2	0	-1e10	1	0.0063	0	0.000596	0	1.80	0	7.4887	0	7.3286	0	2301	0	2300	0	1541.9	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	240.00	0	11.4800	0	34.7726	0	26.508	0	238.464	0	3.32	0	1.2	0	22.45	0	0.0084	0	0.000560	0	1.71	0	7.4895	0	7.3295	0	2302	0	2298	0	1538.8	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	238.00	0	11.5350	0	34.7766	0	26.500	0	236.478	0	3.31	0	1.2	0	-1e10	1	0.0073	0	0.000565	0	1.72	0	7.4902	0	7.3310	0	2302	0	2300	0	1538.3	0	0.93	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	236.00	0	11.5500	0	34.7786	0	26.499	0	234.492	0	3.31	0	1.2	0	-1e10	1	0.0073	0	0.000554	0	1.69	0	7.4911	0	7.3319	0	2302	0	2300	0	1535.8	0	0.93	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	234.10	0	11.5600	0	34.7786	0	26.497	0	232.605	0	3.31	0	1.2	0	-1e10	1	0.0073	0	0.000547	0	1.68	0	7.4919	0	7.3327	0	2302	0	2300	0	1533.0	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	232.00	0	11.5550	0	34.7736	0	26.494	0	230.520	0	3.31	0	1.2	0	21.78	0	0.0063	0	0.000502	0	1.56	0	7.4906	0	7.3312	0	2302	0	2298	0	1536.7	0	0.93	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	230.00	0	11.5690	0	34.7726	0	26.491	0	228.534	0	3.31	0	1.2	0	-1e10	1	0.0084	0	0.000520	0	1.61	0	7.4898	0	7.3307	0	2301	0	2300	0	1541.4	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	228.00	0	11.5960	0	34.7746	0	26.487	0	226.548	0	3.30	0	1.2	0	-1e10	1	0.0073	0	0.000547	0	1.68	0	7.4900	0	7.3312	0	2302	0	2300	0	1541.2	0	0.94	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	226.00	0	11.6300	0	34.7776	0	26.483	0	224.561	0	3.30	0	1.2	0	-1e10	1	0.0073	0	0.000491	0	1.53	0	7.4897	0	7.3313	0	2302	0	2300	0	1542.9	0	0.94	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	224.00	0	11.6650	0	34.7796	0	26.478	0	222.575	0	3.29	0	1.2	0	-1e10	1	0.0105	0	0.000504	0	1.57	0	7.4906	0	7.3325	0	2302	0	2300	0	1540.3	0	0.94	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	222.00	0	11.6900	0	34.7816	0	26.475	0	220.589	0	3.28	0	1.2	0	21.29	0	0.0073	0	0.000520	0	1.61	0	7.4894	0	7.3314	0	2302	0	2298	0	1544.2	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	220.00	0	11.7380	0	34.7846	0	26.468	0	218.603	0	3.28	0	1.2	0	-1e10	1	0.0084	0	0.000599	0	1.81	0	7.4880	0	7.3308	0	2302	0	2300	0	1551.7	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	218.00	0	11.7770	0	34.7886	0	26.464	0	216.617	0	3.28	0	1.2	0	-1e10	1	0.0115	0	0.000552	0	1.69	0	7.4874	0	7.3306	0	2303	0	2301	0	1554.7	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	216.00	0	11.8160	0	34.7916	0	26.459	0	214.630	0	3.27	0	1.2	0	-1e10	1	0.0094	0	0.000579	0	1.76	0	7.4873	0	7.3309	0	2303	0	2301	0	1555.9	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	214.00	0	11.8500	0	34.7926	0	26.453	0	212.644	0	3.26	0	1.2	0	-1e10	1	0.0094	0	0.000808	0	2.35	0	7.4872	0	7.3312	0	2303	0	2301	0	1556.6	0	0.93	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	212.00	0	11.8680	0	34.7957	0	26.452	0	210.658	0	3.26	0	1.2	0	-1e10	1	0.0105	0	0.000588	0	1.78	0	7.4894	0	7.3333	0	2303	0	2300	0	1549.3	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	210.00	0	11.9050	0	34.7996	0	26.448	0	208.671	0	3.26	0	1.2	0	19.28	0	0.0115	0	0.000615	0	1.85	0	7.4895	0	7.3336	0	2303	0	2299	0	1548.5	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	208.00	0	11.9460	0	34.8027	0	26.443	0	206.685	0	3.26	0	1.2	0	-1e10	1	0.0094	0	0.000610	0	1.84	0	7.4880	0	7.3329	0	2303	0	2301	0	1555.8	0	0.93	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	206.00	0	11.9930	0	34.8067	0	26.437	0	204.699	0	3.25	0	1.2	0	-1e10	1	0.0105	0	0.000622	0	1.87	0	7.4878	0	7.3332	0	2304	0	2301	0	1557.6	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	204.00	0	12.0240	0	34.8067	0	26.431	0	202.712	0	3.24	0	1.2	0	-1e10	1	0.0115	0	0.000648	0	1.94	0	7.4878	0	7.3335	0	2304	0	2301	0	1558.0	0	0.96	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	202.00	0	12.1130	0	34.8177	0	26.422	0	200.726	0	3.22	0	1.2	0	19.27	0	0.0094	0	0.000696	0	2.06	0	7.4946	0	7.3405	0	2304	0	2298	0	1533.1	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	200.00	0	12.1520	0	34.8227	0	26.419	0	198.739	0	3.22	0	1.2	0	-1e10	1	0.0073	0	0.000684	0	2.03	0	7.5007	0	7.3468	0	2305	0	2297	0	1512.5	0	0.92	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	198.00	0	12.1400	0	34.8167	0	26.416	0	196.753	0	3.22	0	1.2	0	-1e10	1	0.0084	0	0.000631	0	1.89	0	7.4992	0	7.3451	0	2304	0	2298	0	1518.2	0	0.93	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	196.00	0	12.1170	0	34.8027	0	26.410	0	194.767	0	3.24	0	1.2	0	-1e10	1	0.0073	0	0.000536	0	1.65	0	7.4957	0	7.3416	0	2303	0	2298	0	1530.4	0	0.93	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	194.00	0	12.1730	0	34.8107	0	26.405	0	192.780	0	3.22	0	1.2	0	-1e10	1	0.0084	0	0.000548	0	1.68	0	7.4941	0	7.3408	0	2304	0	2298	0	1537.3	0	0.93	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	192.00	0	12.2650	0	34.8197	0	26.394	0	190.794	0	3.21	0	1.2	0	18.61	0	0.0084	0	0.000640	0	1.92	0	7.4979	0	7.3450	0	2304	0	2296	0	1523.9	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	190.00	0	12.2730	0	34.8227	0	26.395	0	188.807	0	3.20	0	1.2	0	-1e10	1	0.0084	0	0.000597	0	1.81	0	7.4981	0	7.3455	0	2304	0	2298	0	1524.4	0	0.95	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	188.00	0	12.3520	0	34.8317	0	26.387	0	186.820	0	3.20	0	1.2	0	-1e10	1	0.0094	0	0.000640	0	1.92	0	7.4997	0	7.3478	0	2305	0	2297	0	1519.8	0	0.94	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	186.00	0	12.3820	0	34.8277	0	26.378	0	184.834	0	3.19	0	1.2	0	-1e10	1	0.0063	0	0.000564	0	1.72	0	7.5003	0	7.3487	0	2305	0	2297	0	1518.1	0	0.93	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	184.00	0	12.4300	0	34.8297	0	26.370	0	182.847	0	3.18	0	1.2	0	-1e10	1	0.0063	0	0.000543	0	1.67	0	7.4990	0	7.3479	0	2305	0	2297	0	1523.8	0	0.93	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	182.00	0	12.4780	0	34.8317	0	26.362	0	180.861	0	3.18	0	1.2	0	17.68	0	0.0105	0	0.000559	0	1.71	0	7.4999	0	7.3492	0	2305	0	2295	0	1520.1	0	0.94	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	180.00	0	12.4840	0	34.8277	0	26.358	0	178.874	0	3.18	0	1.2	0	-1e10	1	0.0084	0	0.000510	0	1.58	0	7.4995	0	7.3490	0	2305	0	2297	0	1522.7	0	0.93	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	178.00	0	12.4990	0	34.8267	0	26.354	0	176.888	0	3.18	0	1.2	0	-1e10	1	0.0084	0	0.000476	0	1.49	0	7.4992	0	7.3487	0	2305	0	2297	0	1524.5	0	0.91	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	176.00	0	12.5350	0	34.8327	0	26.352	0	174.901	0	3.17	0	1.2	0	-1e10	1	0.0073	0	0.000492	0	1.53	0	7.5001	0	7.3500	0	2305	0	2297	0	1521.9	0	0.93	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	174.00	0	12.5800	0	34.8407	0	26.349	0	172.914	0	3.16	0	1.2	0	-1e10	1	0.0105	0	0.000580	0	1.76	0	7.5008	0	7.3511	0	2306	0	2297	0	1520.1	0	0.92	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	172.00	0	12.6310	0	34.8467	0	26.344	0	170.927	0	3.15	0	1.2	0	16.81	0	0.0084	0	0.000674	0	2.01	0	7.5012	0	7.3518	0	2306	0	2296	0	1518.9	0	0.93	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	170.00	0	12.6540	0	34.8427	0	26.336	0	168.941	0	3.15	0	1.2	0	-1e10	1	0.0105	0	0.000638	0	1.91	0	7.4989	0	7.3501	0	2306	0	2297	0	1528.5	0	0.94	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	168.00	0	12.6660	0	34.8417	0	26.333	0	166.954	0	3.15	0	1.2	0	-1e10	1	0.0105	0	0.000589	0	1.78	0	7.4961	0	7.3476	0	2306	0	2298	0	1539.5	0	0.93	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	166.00	0	12.6970	0	34.8407	0	26.326	0	164.967	0	3.15	0	1.2	0	-1e10	1	0.0126	0	0.000580	0	1.76	0	7.4934	0	7.3454	0	2306	0	2299	0	1550.0	0	0.93	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	164.00	0	12.7040	0	34.8327	0	26.318	0	162.981	0	3.17	0	1.2	0	-1e10	1	0.0084	0	0.000447	0	1.42	0	7.4934	0	7.3455	0	2305	0	2298	0	1549.9	0	0.92	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	162.00	0	12.7330	0	34.8347	0	26.314	0	160.994	0	3.16	0	1.2	0	14.65	0	0.0126	0	0.000485	0	1.52	0	7.4916	0	7.3439	0	2305	0	2298	0	1556.8	0	0.93	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	160.00	0	12.7610	0	34.8347	0	26.308	0	159.007	0	3.15	0	1.2	0	-1e10	1	0.0105	0	0.000497	0	1.54	0	7.4917	0	7.3444	0	2305	0	2299	0	1557.6	0	0.91	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	158.00	0	12.7570	0	34.8217	0	26.299	0	157.020	0	3.44	0	1.3	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.4952	0	7.3475	0	2304	0	2297	0	1544.4	0	0.91	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	156.00	0	12.7880	0	34.8187	0	26.290	0	155.033	0	4.33	0	1.7	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.4992	0	7.3515	0	2304	0	2295	0	1529.8	0	0.91	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	154.00	0	12.7950	0	34.8157	0	26.287	0	153.046	0	5.11	0	2.0	0	-1e10	1	0.0042	0	0.000281	0	0.98	0	7.5002	0	7.3524	0	2304	0	2295	0	1526.6	0	0.89	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	152.00	0	12.8510	0	34.8177	0	26.277	0	151.060	0	5.55	0	2.1	0	18.66	0	0.0042	0	0.000264	0	0.94	0	7.4971	0	7.3500	0	2304	0	2294	0	1537.9	0	0.91	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	150.00	0	12.9250	0	34.8187	0	26.263	0	149.073	0	5.54	0	2.1	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.4953	0	7.3494	0	2304	0	2296	0	1546.5	0	0.90	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	148.00	0	12.9650	0	34.8147	0	26.252	0	147.086	0	6.30	0	2.4	0	-1e10	1	0.0042	0	0.000250	0	0.90	0	7.4983	0	7.3526	0	2304	0	2295	0	1535.7	0	0.88	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	146.00	0	12.9760	0	34.8147	0	26.250	0	145.099	0	6.89	0	2.7	0	-1e10	1	0.0031	0	0.000264	0	0.94	0	7.4979	0	7.3522	0	2304	0	2295	0	1537.8	0	0.90	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	144.00	0	12.9870	0	34.8027	0	26.238	0	143.112	0	7.60	0	2.9	0	-1e10	1	0.0021	0	0.000284	0	0.99	0	7.5006	0	7.3548	0	2303	0	2293	0	1527.5	0	0.88	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	142.00	0	13.0860	0	34.8037	0	26.219	0	141.125	0	9.22	0	3.6	0	21.17	0	0.0021	0	0.000275	0	0.97	0	7.5010	0	7.3561	0	2303	0	2291	0	1526.2	0	0.88	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	140.00	0	13.1470	0	34.8087	0	26.211	0	139.138	0	9.62	0	3.7	0	-1e10	1	0.0031	0	0.000266	0	0.95	0	7.4983	0	7.3545	0	2304	0	2294	0	1538.5	0	0.87	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	138.00	0	13.1860	0	34.8077	0	26.202	0	137.151	0	9.74	0	3.8	0	-1e10	1	0.0010	0	0.000280	0	0.98	0	7.4947	0	7.3516	0	2304	0	2295	0	1552.4	0	0.88	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	136.00	0	13.2210	0	34.8057	0	26.193	0	135.164	0	9.51	0	3.7	0	-1e10	1	0.0021	0	0.000277	0	0.97	0	7.4894	0	7.3471	0	2304	0	2296	0	1573.0	0	0.86	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	134.00	0	13.2540	0	34.7977	0	26.180	0	133.177	0	10.63	0	4.1	0	-1e10	1	0.0010	0	0.000282	0	0.99	0	7.4948	0	7.3523	0	2303	0	2294	0	1553.1	0	0.88	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	132.00	0	13.3030	0	34.7857	0	26.161	0	131.190	0	14.17	0	5.5	0	22.36	0	-0.0000	0	0.000282	0	0.99	0	7.5107	0	7.3674	0	2302	0	2286	0	1493.3	0	0.84	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	130.00	0	13.3110	0	34.7757	0	26.152	0	129.203	0	20.58	0	8.0	0	-1e10	1	-0.0032	0	0.000300	0	1.03	0	7.5331	0	7.3884	0	2302	0	2281	0	1415.4	0	0.84	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	128.00	0	13.3330	0	34.7567	0	26.132	0	127.215	0	25.78	0	10.0	0	-1e10	1	-0.0021	0	0.000293	0	1.02	0	7.5443	0	7.3989	0	2301	0	2276	0	1377.1	0	0.83	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	126.00	0	13.4120	0	34.7467	0	26.108	0	125.228	0	35.33	0	13.8	0	-1e10	1	-0.0021	0	0.000296	0	1.02	0	7.5710	0	7.4247	0	2300	0	2267	0	1290.6	0	0.81	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	124.00	0	13.5010	0	34.7537	0	26.096	0	123.241	0	43.02	0	16.8	0	-1e10	1	-0.0000	0	0.000303	0	1.04	0	7.5738	0	7.4283	0	2300	0	2266	0	1282.8	0	0.82	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	122.00	0	13.6170	0	34.7617	0	26.078	0	121.254	0	45.64	0	17.9	0	23.37	0	-0.0021	0	0.000271	0	0.96	0	7.5701	0	7.4261	0	2301	0	2265	0	1294.4	0	0.82	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	120.00	0	13.7410	0	34.7707	0	26.059	0	119.267	0	46.40	0	18.2	0	-1e10	1	-0.0000	0	0.000294	0	1.02	0	7.5707	0	7.4284	0	2302	0	2267	0	1295.1	0	0.82	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	118.00	0	13.8340	0	34.7747	0	26.043	0	117.280	0	49.70	0	19.6	0	-1e10	1	0.0010	0	0.000310	0	1.06	0	7.5812	0	7.4393	0	2302	0	2264	0	1263.1	0	0.81	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	116.00	0	13.9530	0	34.7777	0	26.020	0	115.292	0	54.60	0	21.5	0	-1e10	1	-0.0000	0	0.000290	0	1.01	0	7.5910	0	7.4498	0	2302	0	2261	0	1234.4	0	0.80	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	114.00	0	14.0550	0	34.7837	0	26.003	0	113.305	0	59.09	0	23.4	0	-1e10	1	0.0010	0	0.000285	0	0.99	0	7.6010	0	7.4604	0	2303	0	2258	0	1205.4	0	0.80	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	112.00	0	14.2570	0	34.7957	0	25.970	0	111.318	0	63.16	0	25.1	0	23.10	0	0.0021	0	0.000290	0	1.01	0	7.6071	0	7.4684	0	2304	0	2254	0	1188.0	0	0.80	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	110.00	0	14.3500	0	34.7937	0	25.949	0	109.330	0	67.06	0	26.7	0	-1e10	1	0.0031	0	0.000301	0	1.04	0	7.6157	0	7.4778	0	2304	0	2253	0	1164.9	0	0.77	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	108.00	0	14.4680	0	34.7977	0	25.927	0	107.343	0	74.10	0	29.5	0	-1e10	1	0.0042	0	0.000294	0	1.02	0	7.6363	0	7.4986	0	2304	0	2246	0	1108.1	0	0.76	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	106.00	0	14.5540	0	34.8087	0	25.916	0	105.356	0	76.73	0	30.7	0	-1e10	1	0.0031	0	0.000330	0	1.11	0	7.6350	0	7.4985	0	2305	0	2247	0	1112.5	0	0.77	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	104.00	0	14.6730	0	34.7947	0	25.880	0	103.369	0	81.67	0	32.7	0	-1e10	1	0.0115	0	0.000324	0	1.10	0	7.6631	0	7.5265	0	2304	0	2236	0	1038.2	0	0.75	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	102.00	0	14.7070	0	34.7917	0	25.870	0	101.381	0	91.15	0	36.5	0	20.87	0	0.0158	0	0.000423	0	1.35	0	7.6811	0	7.5436	0	2304	0	2228	0	992.1	0	0.73	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	100.00	0	14.7250	0	34.7907	0	25.866	0	99.394	0	96.23	0	38.6	0	-1e10	1	0.0210	0	0.000358	0	1.18	0	7.6855	0	7.5482	0	2304	0	2229	0	982.3	0	0.75	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	98.00	0	14.7710	0	34.7887	0	25.854	0	97.406	0	99.58	0	39.9	0	-1e10	1	0.0210	0	0.000335	0	1.12	0	7.6925	0	7.5554	0	2304	0	2226	0	965.6	0	0.74	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	96.00	0	14.8630	0	34.7877	0	25.833	0	95.419	0	103.92	0	41.8	0	19.86	0	0.0284	0	0.000333	0	1.12	0	7.7083	0	7.5714	0	2304	0	2218	0	927.9	0	0.73	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	94.00	0	15.0810	0	34.7957	0	25.792	0	93.432	0	113.62	0	45.9	0	-1e10	1	0.0368	0	0.000367	0	1.21	0	7.7469	0	7.6112	0	2305	0	2207	0	844.0	0	0.71	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	92.00	0	15.1940	0	34.8077	0	25.776	0	91.444	0	122.63	0	49.6	0	17.60	0	0.0378	0	0.000351	0	1.17	0	7.7586	0	7.6237	0	2305	0	2201	0	819.4	0	0.70	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	90.00	0	15.2370	0	34.8137	0	25.771	0	89.457	0	127.18	0	51.5	0	-1e10	1	0.0410	0	0.000342	0	1.14	0	7.7621	0	7.6278	0	2306	0	2201	0	813.1	0	0.69	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	88.00	0	15.3990	0	34.8307	0	25.748	0	87.469	0	130.31	0	52.9	0	-1e10	1	0.0441	0	0.000322	0	1.09	0	7.7707	0	7.6382	0	2307	0	2199	0	796.5	0	0.71	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	86.00	0	15.6990	0	34.8657	0	25.708	0	85.482	0	133.63	0	54.6	0	-1e10	1	0.0452	0	0.000370	0	1.21	0	7.7823	0	7.6534	0	2309	0	2195	0	775.0	0	0.70	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	84.00	0	15.9210	0	34.8957	0	25.680	0	83.494	0	135.98	0	55.8	0	15.59	0	0.0505	0	0.000338	0	1.13	0	7.7881	0	7.6619	0	2311	0	2192	0	764.2	0	0.69	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	82.00	0	16.2060	0	34.9338	0	25.644	0	81.506	0	138.13	0	57.0	0	14.82	0	0.0505	0	0.000377	0	1.23	0	7.7928	0	7.6703	0	2314	0	2191	0	756.6	0	0.68	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	80.00	0	16.3410	0	34.9538	0	25.628	0	79.519	0	136.71	0	56.6	0	-1e10	1	0.0568	0	0.000374	0	1.23	0	7.7836	0	7.6634	0	2315	0	2196	0	776.0	0	0.67	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	78.00	0	16.4480	0	34.9718	0	25.617	0	77.531	0	134.02	0	55.6	0	-1e10	1	0.0557	0	0.000401	0	1.30	0	7.7718	0	7.6535	0	2317	0	2201	0	800.4	0	0.69	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	76.00	0	16.6000	0	34.9848	0	25.592	0	75.544	0	128.85	0	53.6	0	16.42	0	0.0610	0	0.000399	0	1.29	0	7.7687	0	7.6524	0	2318	0	2201	0	807.0	0	0.69	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	74.00	0	16.6510	0	34.9928	0	25.586	0	73.556	0	132.35	0	55.1	0	-1e10	1	0.0641	0	0.000397	0	1.29	0	7.7985	0	7.6819	0	2318	0	2192	0	748.8	0	0.67	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	72.00	0	16.7680	0	35.0098	0	25.571	0	71.568	0	133.13	0	55.6	0	15.28	0	0.0662	0	0.000422	0	1.35	0	7.7847	0	7.6700	0	2319	0	2196	0	776.0	0	0.70	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	70.00	0	16.9610	0	35.0308	0	25.542	0	69.581	0	131.43	0	55.1	0	-1e10	1	0.0694	0	0.000417	0	1.34	0	7.7794	0	7.6677	0	2321	0	2200	0	788.0	0	0.69	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	68.00	0	17.0730	0	35.0488	0	25.529	0	67.593	0	127.91	0	53.7	0	-1e10	1	0.0704	0	0.000451	0	1.43	0	7.7664	0	7.6566	0	2322	0	2205	0	815.4	0	0.70	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	66.00	0	17.1720	0	35.0678	0	25.520	0	65.605	0	122.27	0	51.5	0	15.90	0	0.0757	0	0.000420	0	1.34	0	7.7507	0	7.6426	0	2323	0	2210	0	848.8	0	0.71	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	64.00	0	17.3690	0	35.0928	0	25.492	0	63.618	0	115.20	0	48.7	0	-1e10	1	0.0904	0	0.000451	0	1.43	0	7.7383	0	7.6334	0	2325	0	2217	0	877.9	0	0.71	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	62.00	0	17.6310	0	35.1208	0	25.450	0	61.630	0	112.81	0	47.9	0	17.25	0	0.1041	0	0.000442	0	1.40	0	7.7352	0	7.6338	0	2327	0	2217	0	885.7	0	0.72	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	60.00	0	17.9500	0	35.1598	0	25.401	0	59.642	0	104.76	0	44.8	0	-1e10	1	0.1241	0	0.000656	0	1.96	0	7.7130	0	7.6168	0	2330	0	2227	0	939.6	0	0.73	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	58.00	0	18.1990	0	35.1839	0	25.358	0	57.654	0	101.93	0	43.8	0	-1e10	1	0.1472	0	0.000530	0	1.63	0	7.7212	0	7.6281	0	2332	0	2225	0	921.8	0	0.74	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	56.00	0	18.4160	0	35.2009	0	25.317	0	55.666	0	103.17	0	44.5	0	17.26	0	0.1577	0	0.000526	0	1.62	0	7.7278	0	7.6373	0	2333	0	2221	0	906.9	0	0.74	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	54.00	0	18.7320	0	35.2279	0	25.258	0	53.679	0	105.86	0	45.9	0	-1e10	1	0.1977	0	0.000566	0	1.73	0	7.7431	0	7.6566	0	2335	0	2217	0	874.5	0	0.73	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	51.90	0	19.7610	0	35.3059	0	25.053	0	51.591	0	108.54	0	48.0	0	16.27	0	0.2250	0	0.000621	0	1.87	0	7.7527	0	7.6802	0	2341	0	2211	0	856.7	0	0.74	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	50.00	0	21.1390	0	35.4330	0	24.781	0	49.703	0	143.10	0	64.9	0	-1e10	1	0.2597	0	0.000773	0	2.26	0	7.8466	0	7.7923	0	2350	0	2173	0	675.4	0	0.71	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	48.10	0	21.7060	0	35.4970	0	24.673	0	47.814	0	182.49	0	83.7	0	-1e10	1	0.4090	0	0.000940	0	2.70	0	7.8974	0	7.8507	0	2354	0	2149	0	591.4	0	0.69	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	46.00	0	21.7350	0	35.5040	0	24.670	0	45.727	0	193.64	0	88.8	0	5.25	0	0.4437	0	0.000922	0	2.65	0	7.9026	0	7.8562	0	2355	0	2146	0	583.2	0	0.68	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	44.00	0	21.7390	0	35.5050	0	24.669	0	43.739	0	196.57	0	90.2	0	-1e10	1	0.4532	0	0.000976	0	2.79	0	7.9044	0	7.8580	0	2355	0	2146	0	580.7	0	0.69	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	42.00	0	21.7370	0	35.5050	0	24.670	0	41.751	0	197.73	0	90.7	0	5.16	0	0.4427	0	0.000931	0	2.67	0	7.9047	0	7.8582	0	2355	0	2145	0	580.2	0	0.67	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	40.00	0	21.7350	0	35.5050	0	24.670	0	39.763	0	198.08	0	90.9	0	-1e10	1	0.4427	0	0.000915	0	2.63	0	7.9052	0	7.8586	0	2355	0	2146	0	579.7	0	0.67	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	38.00	0	21.7350	0	35.5050	0	24.670	0	37.775	0	198.41	0	91.0	0	-1e10	1	0.4385	0	0.000937	0	2.69	0	7.9053	0	7.8586	0	2355	0	2146	0	579.7	0	0.68	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	36.00	0	21.7350	0	35.5050	0	24.670	0	35.787	0	198.50	0	91.1	0	5.09	0	0.4364	0	0.000951	0	2.73	0	7.9052	0	7.8584	0	2355	0	2145	0	579.8	0	0.67	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	34.00	0	21.7370	0	35.5060	0	24.670	0	33.799	0	198.74	0	91.2	0	-1e10	1	0.4353	0	0.001494	0	4.14	0	7.9053	0	7.8585	0	2355	0	2146	0	579.9	0	0.67	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	32.00	0	21.7370	0	35.5060	0	24.670	0	31.811	0	199.10	0	91.3	0	-1e10	1	0.4469	0	0.000949	0	2.72	0	7.9057	0	7.8588	0	2355	0	2145	0	579.4	0	0.67	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	30.00	0	21.7360	0	35.5060	0	24.670	0	29.823	0	199.22	0	91.4	0	4.96	0	0.4395	0	0.000908	0	2.61	0	7.9052	0	7.8582	0	2355	0	2145	0	580.1	0	0.67	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	28.00	0	21.7350	0	35.5060	0	24.670	0	27.835	0	199.30	0	91.4	0	-1e10	1	0.4385	0	0.000908	0	2.61	0	7.9061	0	7.8590	0	2355	0	2145	0	579.0	0	0.67	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	26.00	0	21.7350	0	35.5060	0	24.670	0	25.847	0	199.41	0	91.5	0	5.13	0	0.4385	0	0.000926	0	2.66	0	7.9054	0	7.8583	0	2355	0	2145	0	580.0	0	0.68	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	24.00	0	21.7360	0	35.5060	0	24.670	0	23.859	0	199.44	0	91.5	0	-1e10	1	0.4395	0	0.000922	0	2.65	0	7.9062	0	7.8590	0	2355	0	2145	0	579.1	0	0.68	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	22.00	0	21.7360	0	35.5060	0	24.670	0	21.871	0	199.68	0	91.6	0	4.95	0	0.4374	0	0.000971	0	2.78	0	7.9058	0	7.8586	0	2355	0	2145	0	579.6	0	0.69	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	20.00	0	21.7350	0	35.5060	0	24.670	0	19.883	0	199.69	0	91.6	0	-1e10	1	0.4279	0	0.000928	0	2.67	0	7.9056	0	7.8582	0	2355	0	2146	0	580.3	0	0.68	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	18.00	0	21.7340	0	35.5060	0	24.670	0	17.894	0	199.69	0	91.6	0	-1e10	1	0.4479	0	0.001000	0	2.85	0	7.9051	0	7.8577	0	2355	0	2146	0	581.2	0	0.69	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	16.00	0	21.7340	0	35.5060	0	24.670	0	15.906	0	199.78	0	91.7	0	5.19	0	0.4427	0	0.000926	0	2.66	0	7.9053	0	7.8578	0	2355	0	2145	0	580.8	0	0.66	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	14.00	0	21.7340	0	35.5060	0	24.670	0	13.918	0	199.77	0	91.7	0	-1e10	1	0.4385	0	0.000888	0	2.56	0	7.9064	0	7.8589	0	2355	0	2145	0	579.4	0	0.68	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	12.00	0	21.7330	0	35.5050	0	24.669	0	11.930	0	199.84	0	91.7	0	5.17	0	0.4448	0	0.000922	0	2.65	0	7.9063	0	7.8586	0	2354	0	2145	0	579.5	0	0.67	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	10.00	0	21.7330	0	35.5060	0	24.670	0	9.942	0	200.00	0	91.8	0	-1e10	1	0.4427	0	0.000895	0	2.58	0	7.9063	0	7.8586	0	2355	0	2146	0	579.8	0	0.69	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	8.00	0	21.7330	0	35.5060	0	24.670	0	7.953	0	200.03	0	91.8	0	5.17	0	0.4511	0	0.000879	0	2.54	0	7.9064	0	7.8587	0	2355	0	2145	0	579.5	0	0.66	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	6.00	0	21.7320	0	35.5060	0	24.670	0	5.965	0	199.95	0	91.7	0	-1e10	1	0.4458	0	0.000931	0	2.67	0	7.9063	0	7.8584	0	2355	0	2146	0	580.0	0	0.67	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	4.00	0	21.7320	0	35.5060	0	24.670	0	3.977	0	199.96	0	91.7	0	-1e10	1	0.4595	0	0.001258	0	3.52	0	7.9061	0	7.8582	0	2355	0	2146	0	580.4	0	0.68	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0	2.80	0	21.7320	0	35.5060	0	24.670	0	2.784	0	-1e10	1	-1e10	1	-1e10	1	0.4111	0	0.000928	0	2.67	0	7.9060	0	7.8580	4	2355	4	2146	4	580.8	4	0.70	1
3902556	18	C	06/02/2024	03:54	280.414	-14.472	0	0																																		
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	1999.27	0	2.3277	0	34.6362	0	27.654	0	1978.139	0	84.48	8	25.7	8	-1e10	1	0.0021	0	0.000226	0	0.84	0	7.7391	0	7.5017	4	2401	4	2341	4	679.8	4	1.08	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	1949.57	0	2.3769	0	34.6332	0	27.647	0	1929.189	0	96.17	0	29.3	0	-1e10	1	-0.0000	0	0.000231	0	0.85	0	7.7356	0	7.4974	0	2409	0	2350	0	692.3	0	1.10	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	1899.44	0	2.4186	0	34.6302	0	27.641	0	1879.804	0	95.33	0	29.1	0	39.91	0	0.0010	0	0.000242	0	0.88	0	7.7337	0	7.4938	0	2407	0	2346	0	698.1	0	1.08	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	1849.48	0	2.4608	0	34.6262	0	27.634	0	1830.575	0	94.81	0	28.9	0	-1e10	1	0.0052	0	0.000226	0	0.84	0	7.7309	0	7.4907	0	2404	0	2349	0	707.7	0	1.08	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	1798.98	0	2.5306	0	34.6232	0	27.626	0	1780.803	0	92.35	0	28.2	0	40.34	0	0.0052	0	0.000226	0	0.84	0	7.7265	0	7.4853	0	2403	0	2346	0	718.3	0	1.08	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	1749.25	0	2.6071	0	34.6172	0	27.614	0	1731.778	0	90.41	0	27.7	0	40.54	0	0.0052	0	0.000240	0	0.88	0	7.7198	0	7.4785	0	2400	0	2345	0	733.9	0	1.08	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	1699.66	0	2.6781	0	34.6132	0	27.604	0	1682.880	0	88.10	0	27.0	0	40.79	0	0.0021	0	0.000240	0	0.88	0	7.7162	0	7.4746	0	2398	0	2344	0	744.2	0	1.08	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	1649.54	0	2.7606	0	34.6082	0	27.593	0	1633.448	0	86.02	0	26.4	0	-1e10	1	0.0073	0	0.000231	0	0.86	0	7.7107	0	7.4697	0	2395	0	2347	0	759.3	0	1.08	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	1599.86	0	2.8612	0	34.6062	0	27.582	0	1584.438	0	81.27	0	25.0	0	41.18	0	0.0084	0	0.000236	0	0.87	0	7.7009	0	7.4599	0	2394	0	2345	0	781.1	0	1.10	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	1550.18	0	2.9094	0	34.6002	0	27.573	0	1535.417	0	80.04	0	24.7	0	41.18	0	0.0073	0	0.000232	0	0.86	0	7.6999	0	7.4579	0	2391	0	2343	0	786.7	0	1.07	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	1499.32	0	3.0341	0	34.5932	0	27.556	0	1485.220	0	78.64	0	24.3	0	41.41	0	0.0052	0	0.000248	0	0.90	0	7.6911	0	7.4499	0	2386	0	2341	0	807.7	0	1.10	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	1449.74	0	3.1399	0	34.5872	0	27.541	0	1436.275	0	76.16	0	23.6	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.6859	0	7.4457	0	2383	0	2343	0	823.2	0	1.07	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	1398.19	0	3.2349	0	34.5822	0	27.528	0	1385.373	0	74.08	0	23.0	0	41.77	0	0.0052	0	0.000233	0	0.86	0	7.6814	0	7.4403	0	2380	0	2338	0	835.3	0	1.04	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	1349.61	0	3.3508	0	34.5782	0	27.514	0	1337.392	0	71.07	0	22.2	0	42.26	0	0.0052	0	0.000231	0	0.85	0	7.6747	0	7.4341	0	2377	0	2337	0	853.6	0	1.08	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	1299.76	0	3.4886	0	34.5701	0	27.494	0	1288.146	0	68.88	0	21.5	0	42.17	0	0.0052	0	0.000260	0	0.93	0	7.6690	0	7.4291	0	2372	0	2334	0	869.4	0	1.06	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	1249.48	0	3.6644	0	34.5672	0	27.474	0	1238.463	0	65.56	0	20.6	0	42.53	0	0.0052	0	0.000243	0	0.88	0	7.6604	0	7.4220	0	2369	0	2333	0	892.7	0	1.06	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	1199.39	0	3.7831	0	34.5631	0	27.459	0	1188.956	0	62.78	0	19.8	0	42.54	0	0.0084	0	0.000232	0	0.86	0	7.6556	0	7.4174	0	2366	0	2332	0	908.0	0	1.06	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	1149.84	0	3.8606	0	34.5532	0	27.443	0	1139.971	0	62.13	0	19.6	0	42.73	0	0.0052	0	0.000241	0	0.88	0	7.6542	0	7.4154	0	2361	0	2328	0	914.9	0	1.04	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	1099.53	0	4.0165	0	34.5441	0	27.419	0	1090.224	0	60.92	0	19.3	0	42.88	0	0.0042	0	0.000239	0	0.87	0	7.6470	0	7.4093	0	2356	0	2325	0	935.1	0	1.04	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	1049.34	0	4.1872	0	34.5381	0	27.397	0	1040.583	0	57.34	0	18.2	0	43.26	0	0.0052	0	0.000241	0	0.88	0	7.6375	0	7.4013	0	2351	0	2323	0	961.6	0	1.01	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	999.38	0	4.3879	0	34.5321	0	27.370	0	991.158	0	53.70	0	17.2	0	43.60	0	0.0063	0	0.000249	0	0.90	0	7.6277	0	7.3933	0	2346	0	2321	0	989.7	0	1.03	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	979.10	0	4.4790	0	-1e10	8	27.361	8	971.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	978.00	0	4.4810	0	34.5322	0	27.360	0	970.003	0	50.40	0	16.1	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.6223	0	7.3897	0	2345	0	2324	0	1006.8	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	976.00	0	4.4850	0	34.5322	0	27.360	0	968.024	0	50.33	0	16.1	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.6220	0	7.3894	0	2345	0	2324	0	1007.7	0	1.01	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	974.00	0	4.4960	0	34.5311	0	27.358	0	966.045	0	50.20	0	16.1	0	-1e10	1	0.0073	0	0.000247	0	0.89	0	7.6211	0	7.3886	0	2344	0	2324	0	1010.0	0	1.03	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	972.00	0	4.5040	0	34.5311	0	27.357	0	964.066	0	50.00	0	16.0	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.6201	0	7.3879	0	2344	0	2324	0	1012.5	0	1.02	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	970.00	0	4.5100	0	34.5311	0	27.356	0	962.087	0	49.84	0	16.0	0	-1e10	1	0.0063	0	0.000262	0	0.94	0	7.6194	0	7.3872	0	2344	0	2324	0	1014.5	0	1.02	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	968.00	0	4.5180	0	34.5311	0	27.355	0	960.108	0	49.68	0	15.9	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.6192	0	7.3871	0	2344	0	2324	0	1015.2	0	1.01	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	966.00	0	4.5320	0	34.5311	0	27.354	0	958.129	0	49.37	0	15.8	0	-1e10	1	0.0052	0	0.000280	0	0.98	0	7.6180	0	7.3861	0	2344	0	2324	0	1018.5	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	964.00	0	4.5340	0	34.5311	0	27.353	0	956.150	0	49.09	0	15.7	0	-1e10	1	0.0031	0	0.000256	0	0.92	0	7.6171	0	7.3852	0	2344	0	2325	0	1021.0	0	1.01	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	962.00	0	4.5380	0	34.5311	0	27.353	0	954.171	0	48.90	0	15.7	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.6165	0	7.3848	0	2344	0	2325	0	1022.6	0	1.00	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	960.00	0	4.5420	0	34.5311	0	27.352	0	952.191	0	48.68	0	15.6	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.6162	0	7.3845	0	2344	0	2325	0	1023.5	0	1.01	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	958.00	0	4.5500	0	34.5301	0	27.351	0	950.212	0	48.56	0	15.6	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.6155	0	7.3839	0	2343	0	2325	0	1025.3	0	1.01	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	956.00	0	4.5590	0	34.5291	0	27.349	0	948.233	0	48.43	0	15.5	0	-1e10	1	0.0073	0	0.000301	0	1.03	0	7.6141	0	7.3827	0	2343	0	2324	0	1029.0	0	1.01	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	954.00	0	4.5660	0	34.5291	0	27.348	0	946.254	0	48.25	0	15.5	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.6128	0	7.3816	0	2343	0	2325	0	1032.4	0	1.01	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	952.00	0	4.5710	0	34.5291	0	27.348	0	944.274	0	48.06	0	15.4	0	43.87	0	0.0063	0	0.000249	0	0.90	0	7.6128	0	7.3808	0	2342	0	2321	0	1031.0	0	1.01	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	950.00	0	4.5770	0	34.5291	0	27.347	0	942.295	0	47.92	0	15.4	0	-1e10	1	0.0031	0	0.000231	0	0.85	0	7.6132	0	7.3819	0	2342	0	2324	0	1032.0	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	948.00	0	4.5810	0	34.5281	0	27.346	0	940.316	0	47.82	0	15.3	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.6121	0	7.3809	0	2342	0	2324	0	1034.7	0	1.00	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	946.00	0	4.5890	0	34.5281	0	27.345	0	938.337	0	47.72	0	15.3	0	-1e10	1	0.0031	0	0.000242	0	0.88	0	7.6116	0	7.3804	0	2342	0	2324	0	1036.3	0	1.01	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	944.00	0	4.5970	0	34.5291	0	27.345	0	936.357	0	47.52	0	15.3	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6110	0	7.3800	0	2342	0	2325	0	1038.2	0	1.01	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	942.00	0	4.6030	0	34.5291	0	27.344	0	934.378	0	47.30	0	15.2	0	-1e10	1	0.0042	0	0.000233	0	0.86	0	7.6105	0	7.3795	0	2342	0	2325	0	1039.7	0	1.01	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	940.00	0	4.6160	0	34.5291	0	27.343	0	932.399	0	47.08	0	15.1	0	-1e10	1	0.0031	0	0.000245	0	0.89	0	7.6098	0	7.3790	0	2342	0	2325	0	1041.6	0	1.02	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	938.00	0	4.6250	0	34.5281	0	27.341	0	930.419	0	46.89	0	15.1	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6089	0	7.3782	0	2341	0	2325	0	1044.0	0	1.01	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	936.00	0	4.6360	0	34.5281	0	27.340	0	928.440	0	46.61	0	15.0	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.6078	0	7.3773	0	2341	0	2325	0	1047.1	0	1.02	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	934.00	0	4.6400	0	34.5281	0	27.339	0	926.460	0	46.36	0	14.9	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.6074	0	7.3770	0	2341	0	2325	0	1048.2	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	932.00	0	4.6520	0	34.5281	0	27.338	0	924.481	0	46.17	0	14.8	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.6073	0	7.3769	0	2341	0	2325	0	1048.8	0	1.01	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	930.00	0	4.6590	0	34.5281	0	27.337	0	922.501	0	46.09	0	14.8	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.6074	0	7.3770	0	2341	0	2324	0	1048.8	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	928.00	0	4.6700	0	34.5271	0	27.335	0	920.522	0	46.12	0	14.8	0	-1e10	1	0.0042	0	0.000251	0	0.91	0	7.6077	0	7.3774	0	2340	0	2324	0	1048.2	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	926.00	0	4.6830	0	34.5271	0	27.334	0	918.542	0	45.93	0	14.8	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.6062	0	7.3762	0	2340	0	2324	0	1052.0	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	924.00	0	4.6950	0	34.5271	0	27.332	0	916.563	0	45.63	0	14.7	0	-1e10	1	0.0031	0	0.000249	0	0.90	0	7.6052	0	7.3754	0	2340	0	2324	0	1054.8	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	922.00	0	4.7060	0	34.5271	0	27.331	0	914.583	0	45.35	0	14.6	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.6043	0	7.3746	0	2340	0	2324	0	1057.5	0	1.00	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	920.00	0	4.7230	0	34.5271	0	27.329	0	912.604	0	44.95	0	14.5	0	-1e10	1	0.0042	0	0.000299	0	1.03	0	7.6028	0	7.3734	0	2339	0	2324	0	1061.6	0	1.01	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	917.90	0	4.7330	0	34.5271	0	27.328	0	910.525	0	44.49	0	14.3	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.6015	0	7.3724	0	2339	0	2325	0	1065.1	0	1.01	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	916.00	0	4.7370	0	34.5271	0	27.328	0	908.645	0	44.25	0	14.3	0	-1e10	1	0.0031	0	0.000234	0	0.86	0	7.6011	0	7.3720	0	2339	0	2325	0	1066.4	0	1.00	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	914.00	0	4.7530	0	34.5261	0	27.325	0	906.665	0	44.10	0	14.2	0	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.6006	0	7.3717	0	2339	0	2324	0	1067.7	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	912.00	0	4.7630	0	34.5252	0	27.323	0	904.685	0	43.91	0	14.2	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5998	0	7.3710	0	2338	0	2324	0	1069.9	0	1.00	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	910.00	0	4.7770	0	34.5252	0	27.321	0	902.706	0	43.69	0	14.1	0	-1e10	1	0.0073	0	0.000258	0	0.93	0	7.5988	0	7.3703	0	2338	0	2324	0	1072.7	0	1.00	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	908.00	0	4.7890	0	34.5252	0	27.320	0	900.726	0	43.43	0	14.0	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5984	0	7.3700	0	2338	0	2324	0	1074.0	0	1.00	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	906.00	0	4.8030	0	34.5252	0	27.319	0	898.746	0	43.08	0	13.9	0	-1e10	1	0.0042	0	0.000243	0	0.88	0	7.5969	0	7.3687	0	2338	0	2324	0	1078.2	0	1.01	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	904.00	0	4.8150	0	34.5252	0	27.317	0	896.767	0	42.78	0	13.8	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5962	0	7.3682	0	2337	0	2324	0	1080.3	0	1.01	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	902.00	0	4.8190	0	34.5252	0	27.317	0	894.787	0	42.50	0	13.7	0	44.59	0	0.0052	0	0.000252	0	0.91	0	7.5962	0	7.3675	0	2337	0	2320	0	1078.7	0	1.00	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	900.00	0	4.8220	0	34.5252	0	27.316	0	892.807	0	42.34	0	13.7	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5960	0	7.3679	0	2337	0	2324	0	1081.3	0	1.01	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	898.00	0	4.8250	0	34.5252	0	27.316	0	890.828	0	42.24	0	13.6	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5960	0	7.3679	0	2337	0	2324	0	1081.6	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	896.00	0	4.8300	0	34.5252	0	27.315	0	888.848	0	42.13	0	13.6	0	-1e10	1	0.0042	0	0.000263	0	0.94	0	7.5957	0	7.3677	0	2337	0	2324	0	1082.5	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	894.00	0	4.8410	0	34.5252	0	27.314	0	886.868	0	42.02	0	13.6	0	-1e10	1	0.0031	0	0.000236	0	0.87	0	7.5950	0	7.3671	0	2337	0	2324	0	1084.7	0	1.00	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	892.00	0	4.8530	0	34.5241	0	27.312	0	884.888	0	41.85	0	13.5	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5943	0	7.3666	0	2336	0	2324	0	1086.4	0	1.01	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	890.10	0	4.8610	0	34.5241	0	27.311	0	883.007	0	41.64	0	13.5	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.5939	0	7.3662	0	2336	0	2324	0	1087.9	0	1.01	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	888.00	0	4.8700	0	34.5241	0	27.310	0	880.928	0	41.47	0	13.4	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.5930	0	7.3655	0	2336	0	2324	0	1090.5	0	1.00	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	886.00	0	4.8880	0	34.5231	0	27.307	0	878.949	0	41.22	0	13.3	0	-1e10	1	0.0042	0	0.000245	0	0.89	0	7.5921	0	7.3648	0	2336	0	2323	0	1093.0	0	1.01	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	884.00	0	4.9020	0	34.5231	0	27.306	0	876.969	0	40.94	0	13.2	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.5910	0	7.3639	0	2335	0	2323	0	1096.1	0	1.01	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	882.00	0	4.9120	0	34.5231	0	27.304	0	874.989	0	40.66	0	13.2	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5900	0	7.3631	0	2335	0	2323	0	1099.0	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	880.00	0	4.9280	0	34.5232	0	27.303	0	873.009	0	40.32	0	13.0	0	-1e10	1	0.0031	0	0.000259	0	0.93	0	7.5891	0	7.3625	0	2335	0	2323	0	1101.6	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	878.00	0	4.9450	0	34.5232	0	27.301	0	871.029	0	39.92	0	12.9	0	-1e10	1	0.0042	0	0.000245	0	0.89	0	7.5878	0	7.3615	0	2335	0	2324	0	1105.3	0	1.01	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	876.00	0	4.9600	0	34.5222	0	27.298	0	869.049	0	39.62	0	12.8	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5872	0	7.3611	0	2334	0	2323	0	1106.9	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	874.00	0	4.9730	0	34.5232	0	27.297	0	867.069	0	39.28	0	12.7	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.5865	0	7.3606	0	2334	0	2323	0	1109.2	0	1.01	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	872.00	0	4.9810	0	34.5232	0	27.297	0	865.089	0	38.92	0	12.6	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5854	0	7.3596	0	2334	0	2324	0	1112.4	0	1.00	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	870.00	0	4.9880	0	34.5232	0	27.296	0	863.109	0	38.66	0	12.5	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5853	0	7.3595	0	2334	0	2323	0	1112.9	0	1.00	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	868.00	0	4.9910	0	34.5232	0	27.295	0	861.129	0	38.49	0	12.5	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.5852	0	7.3593	0	2334	0	2323	0	1113.6	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	866.00	0	4.9960	0	34.5232	0	27.295	0	859.149	0	38.34	0	12.4	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.5847	0	7.3589	0	2334	0	2324	0	1115.1	0	1.00	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	864.00	0	5.0020	0	34.5232	0	27.294	0	857.169	0	38.22	0	12.4	0	-1e10	1	0.0084	0	0.000239	0	0.87	0	7.5842	0	7.3585	0	2334	0	2324	0	1116.8	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	862.00	0	5.0120	0	34.5232	0	27.293	0	855.189	0	38.06	0	12.3	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5835	0	7.3579	0	2334	0	2324	0	1118.8	0	1.01	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	860.00	0	5.0200	0	34.5222	0	27.291	0	853.209	0	37.82	0	12.3	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5824	0	7.3569	0	2333	0	2323	0	1122.0	0	1.00	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	858.00	0	5.0240	0	34.5222	0	27.291	0	851.228	0	37.63	0	12.2	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.5818	0	7.3564	0	2333	0	2324	0	1123.8	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	856.00	0	5.0330	0	34.5222	0	27.290	0	849.248	0	37.50	0	12.2	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5816	0	7.3563	0	2333	0	2323	0	1124.4	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	854.00	0	5.0480	0	34.5222	0	27.288	0	847.268	0	37.29	0	12.1	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5805	0	7.3555	0	2333	0	2324	0	1127.7	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	852.00	0	5.0590	0	34.5222	0	27.287	0	845.288	0	37.08	0	12.0	0	44.89	0	0.0084	0	0.000241	0	0.88	0	7.5802	0	7.3545	0	2332	0	2320	0	1127.2	0	1.00	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	850.00	0	5.0700	0	34.5222	0	27.285	0	843.308	0	36.83	0	12.0	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5796	0	7.3548	0	2332	0	2323	0	1130.8	0	1.01	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	848.00	0	5.0800	0	34.5222	0	27.284	0	841.327	0	36.57	0	11.9	0	-1e10	1	0.0042	0	0.000243	0	0.89	0	7.5793	0	7.3545	0	2332	0	2323	0	1132.0	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	846.00	0	5.0830	0	34.5222	0	27.284	0	839.347	0	36.38	0	11.8	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5791	0	7.3543	0	2332	0	2323	0	1132.7	0	1.00	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	844.00	0	5.0830	0	34.5232	0	27.285	0	837.367	0	36.24	0	11.8	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5795	0	7.3546	0	2332	0	2324	0	1131.9	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	842.00	0	5.0830	0	34.5232	0	27.285	0	835.387	0	36.17	0	11.7	0	-1e10	1	0.0063	0	0.000329	0	1.11	0	7.5795	0	7.3545	0	2332	0	2324	0	1132.1	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	840.00	0	5.0830	0	34.5232	0	27.285	0	833.406	0	36.12	0	11.7	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5796	0	7.3545	0	2332	0	2324	0	1132.2	0	0.98	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	838.00	0	5.0870	0	34.5232	0	27.284	0	831.426	0	36.08	0	11.7	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5792	0	7.3542	0	2332	0	2324	0	1133.4	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	836.00	0	5.1000	0	34.5222	0	27.282	0	829.446	0	35.96	0	11.7	0	-1e10	1	0.0052	0	0.000279	0	0.98	0	7.5787	0	7.3538	0	2332	0	2323	0	1134.9	0	0.98	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	834.00	0	5.1130	0	34.5222	0	27.280	0	827.465	0	35.74	0	11.6	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5777	0	7.3530	0	2332	0	2323	0	1138.0	0	1.01	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	832.00	0	5.1190	0	34.5222	0	27.280	0	825.485	0	35.53	0	11.5	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5770	0	7.3524	0	2331	0	2323	0	1140.2	0	1.01	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	830.00	0	5.1280	0	34.5222	0	27.278	0	823.505	0	35.36	0	11.5	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5766	0	7.3521	0	2331	0	2323	0	1141.5	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	828.00	0	5.1390	0	34.5222	0	27.277	0	821.524	0	35.18	0	11.4	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5761	0	7.3517	0	2331	0	2323	0	1143.1	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	826.00	0	5.1510	0	34.5222	0	27.276	0	819.544	0	34.98	0	11.4	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5753	0	7.3511	0	2331	0	2323	0	1145.4	0	1.00	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	824.00	0	5.1600	0	34.5212	0	27.274	0	817.563	0	34.77	0	11.3	0	-1e10	1	0.0042	0	0.000243	0	0.89	0	7.5749	0	7.3508	0	2330	0	2323	0	1146.6	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	822.00	0	5.1640	0	34.5222	0	27.274	0	815.583	0	34.62	0	11.3	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5746	0	7.3505	0	2331	0	2323	0	1147.9	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	820.00	0	5.1660	0	34.5222	0	27.274	0	813.602	0	34.50	0	11.2	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5744	0	7.3502	0	2331	0	2323	0	1148.9	0	1.01	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	818.00	0	5.1790	0	34.5212	0	27.272	0	811.622	0	34.40	0	11.2	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5738	0	7.3498	0	2330	0	2323	0	1150.5	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	816.00	0	5.1900	0	34.5212	0	27.270	0	809.641	0	34.21	0	11.1	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5731	0	7.3493	0	2330	0	2323	0	1152.6	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	814.00	0	5.1960	0	34.5212	0	27.270	0	807.661	0	34.08	0	11.1	0	-1e10	1	0.0073	0	0.000304	0	1.04	0	7.5726	0	7.3488	0	2330	0	2323	0	1154.4	0	1.00	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	812.00	0	5.2060	0	34.5212	0	27.268	0	805.680	0	33.96	0	11.1	0	-1e10	1	0.0042	0	0.000255	0	0.92	0	7.5725	0	7.3488	0	2330	0	2323	0	1154.8	0	1.00	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	810.00	0	5.2160	0	34.5212	0	27.267	0	803.699	0	33.81	0	11.0	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5718	0	7.3482	0	2329	0	2323	0	1157.2	0	0.98	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	808.00	0	5.2230	0	34.5202	0	27.266	0	801.719	0	33.65	0	11.0	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5714	0	7.3479	0	2329	0	2322	0	1158.4	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	806.00	0	5.2270	0	34.5202	0	27.265	0	799.738	0	33.55	0	10.9	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5712	0	7.3476	0	2329	0	2322	0	1159.2	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	804.00	0	5.2400	0	34.5202	0	27.264	0	797.758	0	33.45	0	10.9	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5706	0	7.3473	0	2329	0	2322	0	1160.9	0	1.01	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	802.00	0	5.2500	0	34.5192	0	27.262	0	795.777	0	33.32	0	10.9	0	45.03	0	0.0084	0	0.000257	0	0.92	0	7.5699	0	7.3459	0	2328	0	2318	0	1161.4	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	800.00	0	5.2540	0	34.5182	0	27.260	0	793.796	0	33.32	0	10.9	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5699	0	7.3466	0	2328	0	2322	0	1163.2	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	798.00	0	5.2590	0	34.5182	0	27.260	0	791.816	0	33.35	0	10.9	0	-1e10	1	0.0031	0	0.000244	0	0.89	0	7.5707	0	7.3473	0	2328	0	2321	0	1161.4	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	796.00	0	5.2660	0	34.5182	0	27.259	0	789.835	0	33.32	0	10.9	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5703	0	7.3470	0	2328	0	2321	0	1162.5	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	794.00	0	5.2740	0	34.5182	0	27.258	0	787.854	0	33.29	0	10.9	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5705	0	7.3472	0	2327	0	2321	0	1162.3	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	792.00	0	5.2760	0	34.5162	0	27.256	0	785.873	0	33.28	0	10.9	0	-1e10	1	0.0052	0	0.000235	0	0.86	0	7.5698	0	7.3465	0	2327	0	2321	0	1164.3	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	790.00	0	5.2820	0	34.5162	0	27.255	0	783.893	0	33.24	0	10.8	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5686	0	7.3455	0	2327	0	2321	0	1167.8	0	0.98	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	788.00	0	5.2890	0	34.5162	0	27.255	0	781.912	0	33.19	0	10.8	0	-1e10	1	0.0052	0	0.000239	0	0.88	0	7.5684	0	7.3453	0	2327	0	2321	0	1168.6	0	1.00	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	786.00	0	5.3020	0	34.5162	0	27.253	0	779.931	0	33.08	0	10.8	0	-1e10	1	0.0042	0	0.000244	0	0.89	0	7.5683	0	7.3453	0	2326	0	2321	0	1169.2	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	784.00	0	5.3070	0	34.5162	0	27.252	0	777.950	0	32.97	0	10.8	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5688	0	7.3457	0	2326	0	2320	0	1168.0	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	782.00	0	5.3160	0	34.5162	0	27.251	0	775.969	0	32.91	0	10.7	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5682	0	7.3452	0	2326	0	2320	0	1170.0	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	780.00	0	5.3270	0	34.5162	0	27.250	0	773.988	0	32.80	0	10.7	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5681	0	7.3452	0	2326	0	2320	0	1170.6	0	1.01	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	778.00	0	5.3350	0	34.5152	0	27.248	0	772.008	0	32.64	0	10.7	0	-1e10	1	0.0052	0	0.000262	0	0.93	0	7.5675	0	7.3447	0	2326	0	2320	0	1172.3	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	776.00	0	5.3510	0	34.5152	0	27.246	0	770.027	0	32.49	0	10.6	0	-1e10	1	0.0042	0	0.000239	0	0.88	0	7.5661	0	7.3436	0	2325	0	2320	0	1176.4	0	1.01	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	774.00	0	5.3650	0	34.5162	0	27.245	0	768.046	0	32.23	0	10.5	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5648	0	7.3426	0	2325	0	2321	0	1180.6	0	1.00	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	772.00	0	5.3750	0	34.5152	0	27.243	0	766.065	0	32.02	0	10.5	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.5649	0	7.3427	0	2325	0	2320	0	1180.5	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	770.00	0	5.3840	0	34.5152	0	27.242	0	764.084	0	31.85	0	10.4	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5645	0	7.3424	0	2325	0	2320	0	1181.8	0	1.01	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	768.00	0	5.3900	0	34.5152	0	27.242	0	762.103	0	31.75	0	10.4	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5646	0	7.3424	0	2325	0	2320	0	1182.0	0	1.00	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	766.00	0	5.3960	0	34.5152	0	27.241	0	760.122	0	31.64	0	10.4	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5638	0	7.3418	0	2325	0	2320	0	1184.3	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	764.00	0	5.4040	0	34.5152	0	27.240	0	758.141	0	31.54	0	10.3	0	-1e10	1	0.0042	0	0.000239	0	0.88	0	7.5636	0	7.3416	0	2324	0	2320	0	1185.1	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	762.00	0	5.4230	0	34.5152	0	27.238	0	756.160	0	31.39	0	10.3	0	-1e10	1	0.0063	0	0.000291	0	1.01	0	7.5632	0	7.3414	0	2324	0	2320	0	1186.5	0	0.98	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	760.00	0	5.4340	0	34.5152	0	27.236	0	754.179	0	31.23	0	10.2	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.5627	0	7.3410	0	2324	0	2320	0	1188.4	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	758.00	0	5.4530	0	34.5142	0	27.233	0	752.198	0	31.07	0	10.2	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5620	0	7.3406	0	2323	0	2319	0	1190.3	0	0.98	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	756.00	0	5.4650	0	34.5152	0	27.233	0	750.216	0	30.86	0	10.1	0	-1e10	1	0.0052	0	0.000278	0	0.98	0	7.5609	0	7.3396	0	2323	0	2320	0	1194.1	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	754.00	0	5.4750	0	34.5152	0	27.231	0	748.235	0	30.64	0	10.0	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5606	0	7.3395	0	2323	0	2319	0	1195.1	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	752.00	0	5.4840	0	34.5152	0	27.230	0	746.254	0	30.41	0	10.0	0	44.74	0	0.0042	0	0.000246	0	0.89	0	7.5603	0	7.3386	0	2323	0	2316	0	1194.3	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	750.00	0	5.4960	0	34.5152	0	27.229	0	744.273	0	30.21	0	9.9	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5602	0	7.3392	0	2323	0	2319	0	1196.9	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	748.00	0	5.5110	0	34.5162	0	27.228	0	742.292	0	29.92	0	9.8	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5590	0	7.3382	0	2323	0	2320	0	1200.8	0	1.01	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	746.00	0	5.5250	0	34.5162	0	27.226	0	740.311	0	29.59	0	9.7	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5582	0	7.3377	0	2323	0	2320	0	1203.2	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	744.00	0	5.5340	0	34.5162	0	27.225	0	738.330	0	29.32	0	9.6	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5575	0	7.3371	0	2323	0	2320	0	1205.4	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	742.00	0	5.5440	0	34.5162	0	27.224	0	736.348	0	29.13	0	9.6	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5576	0	7.3372	0	2322	0	2319	0	1205.5	0	0.98	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	740.00	0	5.5550	0	34.5162	0	27.222	0	734.367	0	28.97	0	9.5	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5577	0	7.3374	0	2322	0	2319	0	1205.5	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	738.00	0	5.5660	0	34.5162	0	27.221	0	732.386	0	28.76	0	9.4	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5570	0	7.3368	0	2322	0	2319	0	1207.7	0	1.00	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	736.00	0	5.5770	0	34.5172	0	27.221	0	730.404	0	28.51	0	9.4	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5564	0	7.3363	0	2322	0	2319	0	1209.9	0	0.98	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	734.00	0	5.5860	0	34.5172	0	27.219	0	728.423	0	28.27	0	9.3	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5559	0	7.3359	0	2322	0	2319	0	1211.7	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	732.00	0	5.5950	0	34.5162	0	27.217	0	726.442	0	28.15	0	9.3	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5557	0	7.3358	0	2322	0	2319	0	1212.4	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	730.00	0	5.6070	0	34.5162	0	27.216	0	724.461	0	28.05	0	9.2	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5553	0	7.3355	0	2321	0	2319	0	1213.8	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	728.00	0	5.6090	0	34.5152	0	27.215	0	722.479	0	28.29	0	9.3	0	-1e10	1	0.0052	0	0.000287	0	1.00	0	7.5564	0	7.3364	0	2321	0	2318	0	1210.8	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	726.00	0	5.6340	0	34.5142	0	27.211	0	720.498	0	28.47	0	9.4	0	-1e10	1	0.0052	0	0.000274	0	0.96	0	7.5559	0	7.3363	0	2320	0	2318	0	1212.1	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	724.00	0	5.6530	0	34.5152	0	27.210	0	718.516	0	28.28	0	9.3	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5546	0	7.3352	0	2320	0	2318	0	1216.6	0	0.98	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	722.00	0	5.6680	0	34.5162	0	27.209	0	716.535	0	27.96	0	9.2	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5532	0	7.3341	0	2320	0	2318	0	1221.0	0	0.98	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	720.00	0	5.6730	0	34.5142	0	27.206	0	714.554	0	27.80	0	9.2	0	-1e10	1	0.0073	0	0.000247	0	0.89	0	7.5534	0	7.3342	0	2320	0	2318	0	1220.4	0	0.98	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	718.00	0	5.6870	0	34.5142	0	27.205	0	712.572	0	28.06	0	9.2	0	-1e10	1	0.0042	0	0.000244	0	0.89	0	7.5546	0	7.3354	0	2320	0	2317	0	1217.1	0	0.98	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	716.00	0	5.7060	0	34.5142	0	27.202	0	710.591	0	28.04	0	9.2	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5541	0	7.3351	0	2319	0	2317	0	1219.0	0	0.98	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	714.00	0	5.7170	0	34.5132	0	27.200	0	708.609	0	28.14	0	9.3	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.5544	0	7.3355	0	2319	0	2316	0	1218.2	0	0.98	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	712.00	0	5.7350	0	34.5142	0	27.199	0	706.628	0	28.18	0	9.3	0	-1e10	1	0.0073	0	0.000294	0	1.02	0	7.5543	0	7.3355	0	2319	0	2316	0	1218.9	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	710.00	0	5.7550	0	34.5152	0	27.197	0	704.646	0	27.91	0	9.2	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5531	0	7.3347	0	2319	0	2316	0	1222.7	0	0.98	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	708.00	0	5.7670	0	34.5152	0	27.195	0	702.664	0	27.54	0	9.1	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5517	0	7.3335	0	2319	0	2317	0	1227.0	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	706.00	0	5.7870	0	34.5152	0	27.193	0	700.683	0	27.18	0	9.0	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5505	0	7.3326	0	2318	0	2317	0	1230.8	0	0.98	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	704.00	0	5.7970	0	34.5152	0	27.192	0	698.701	0	26.93	0	8.9	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5499	0	7.3321	0	2318	0	2317	0	1233.0	0	0.98	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	702.00	0	5.8050	0	34.5152	0	27.191	0	696.720	0	26.83	0	8.9	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5499	0	7.3321	0	2318	0	2317	0	1233.2	0	0.98	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	700.00	0	5.8320	0	34.5162	0	27.188	0	694.738	0	26.69	0	8.8	0	44.94	0	0.0063	0	0.000267	0	0.95	0	7.5495	0	7.3314	0	2318	0	2313	0	1232.8	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	698.00	0	5.8550	0	34.5162	0	27.185	0	692.756	0	26.36	0	8.7	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5483	0	7.3312	0	2317	0	2316	0	1238.7	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	696.00	0	5.8670	0	34.5162	0	27.184	0	690.775	0	26.18	0	8.7	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5488	0	7.3317	0	2317	0	2316	0	1237.5	0	0.98	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	694.00	0	5.8830	0	34.5172	0	27.183	0	688.793	0	26.05	0	8.6	0	-1e10	1	0.0063	0	0.000312	0	1.06	0	7.5486	0	7.3316	0	2317	0	2316	0	1238.5	0	0.98	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	692.00	0	5.8960	0	34.5172	0	27.181	0	686.811	0	25.80	0	8.5	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5473	0	7.3306	0	2317	0	2316	0	1242.7	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	690.00	0	5.9170	0	34.5182	0	27.179	0	684.830	0	25.53	0	8.5	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5469	0	7.3304	0	2317	0	2316	0	1244.2	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	688.00	0	5.9320	0	34.5182	0	27.177	0	682.848	0	25.17	0	8.3	0	-1e10	1	0.0052	0	0.000272	0	0.96	0	7.5465	0	7.3302	0	2317	0	2316	0	1245.6	0	0.98	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	686.00	0	5.9370	0	34.5182	0	27.177	0	680.866	0	24.94	0	8.3	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5465	0	7.3302	0	2317	0	2316	0	1245.8	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	684.00	0	5.9410	0	34.5192	0	27.177	0	678.884	0	24.76	0	8.2	0	-1e10	1	0.0073	0	0.000258	0	0.93	0	7.5469	0	7.3305	0	2317	0	2316	0	1245.2	0	0.98	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	682.00	0	5.9430	0	34.5192	0	27.176	0	676.903	0	24.67	0	8.2	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5467	0	7.3303	0	2317	0	2316	0	1245.9	0	0.98	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	680.00	0	5.9560	0	34.5192	0	27.175	0	674.921	0	24.62	0	8.2	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5465	0	7.3302	0	2316	0	2316	0	1246.8	0	0.98	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	678.00	0	5.9730	0	34.5192	0	27.173	0	672.939	0	24.56	0	8.1	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5462	0	7.3300	0	2316	0	2315	0	1248.2	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	676.00	0	5.9850	0	34.5192	0	27.171	0	670.957	0	24.50	0	8.1	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5461	0	7.3300	0	2316	0	2315	0	1248.6	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	674.00	0	6.0030	0	34.5202	0	27.170	0	668.975	0	24.37	0	8.1	0	-1e10	1	0.0094	0	0.000346	0	1.15	0	7.5449	0	7.3291	0	2316	0	2316	0	1252.7	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	672.00	0	6.0290	0	34.5212	0	27.167	0	666.993	0	24.06	0	8.0	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5442	0	7.3287	0	2316	0	2316	0	1255.2	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	670.00	0	6.0450	0	34.5212	0	27.165	0	665.011	0	23.73	0	7.9	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5427	0	7.3275	0	2316	0	2316	0	1260.0	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	668.00	0	6.0610	0	34.5212	0	27.163	0	663.030	0	23.44	0	7.8	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5422	0	7.3271	0	2315	0	2316	0	1261.9	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	666.00	0	6.0790	0	34.5212	0	27.161	0	661.048	0	23.21	0	7.7	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5418	0	7.3269	0	2315	0	2315	0	1263.4	0	0.98	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	664.00	0	6.0940	0	34.5212	0	27.159	0	659.066	0	23.07	0	7.7	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5419	0	7.3271	0	2315	0	2315	0	1263.4	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	662.00	0	6.1040	0	34.5212	0	27.158	0	657.084	0	22.90	0	7.6	0	-1e10	1	0.0042	0	0.000263	0	0.94	0	7.5420	0	7.3273	0	2315	0	2315	0	1263.3	0	0.98	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	660.00	0	6.1160	0	34.5222	0	27.157	0	655.102	0	22.79	0	7.6	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5413	0	7.3267	0	2315	0	2315	0	1265.9	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	658.00	0	6.1430	0	34.5212	0	27.153	0	653.120	0	22.67	0	7.5	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5416	0	7.3273	0	2314	0	2314	0	1264.9	0	0.98	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	656.00	0	6.1620	0	34.5222	0	27.151	0	651.138	0	22.53	0	7.5	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5407	0	7.3266	0	2314	0	2314	0	1268.3	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	654.00	0	6.1840	0	34.5232	0	27.149	0	649.155	0	22.28	0	7.4	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5395	0	7.3257	0	2314	0	2315	0	1272.3	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	652.00	0	6.1930	0	34.5232	0	27.148	0	647.173	0	22.04	0	7.3	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5392	0	7.3255	0	2314	0	2315	0	1273.4	0	0.98	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	650.00	0	6.2000	0	34.5232	0	27.147	0	645.191	0	21.95	0	7.3	0	44.57	0	0.0073	0	0.000250	0	0.90	0	7.5395	0	7.3251	0	2314	0	2311	0	1270.9	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	648.00	0	6.2260	0	34.5242	0	27.144	0	643.209	0	21.89	0	7.3	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5391	0	7.3257	0	2313	0	2314	0	1274.4	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	646.00	0	6.2400	0	34.5242	0	27.142	0	641.227	0	21.67	0	7.2	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5388	0	7.3256	0	2313	0	2314	0	1275.5	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	644.00	0	6.2570	0	34.5252	0	27.141	0	639.245	0	21.42	0	7.2	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5385	0	7.3254	0	2313	0	2314	0	1277.0	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	642.00	0	6.2680	0	34.5252	0	27.140	0	637.263	0	21.23	0	7.1	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5382	0	7.3252	0	2313	0	2314	0	1278.1	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	640.00	0	6.2820	0	34.5252	0	27.138	0	635.281	0	21.08	0	7.0	0	-1e10	1	0.0063	0	0.000311	0	1.06	0	7.5376	0	7.3248	0	2313	0	2314	0	1280.2	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	638.00	0	6.2990	0	34.5252	0	27.135	0	633.298	0	20.89	0	7.0	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5371	0	7.3244	0	2313	0	2314	0	1282.2	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	636.00	0	6.3160	0	34.5262	0	27.134	0	631.316	0	20.69	0	6.9	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5371	0	7.3245	0	2313	0	2314	0	1282.7	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	634.00	0	6.3410	0	34.5262	0	27.131	0	629.334	0	20.52	0	6.9	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5365	0	7.3243	0	2312	0	2313	0	1284.5	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	632.00	0	6.3740	0	34.5262	0	27.126	0	627.352	0	20.29	0	6.8	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.5358	0	7.3239	0	2312	0	2313	0	1287.2	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	630.00	0	6.3810	0	34.5272	0	27.126	0	625.369	0	20.20	0	6.8	0	-1e10	1	0.0084	0	0.000266	0	0.94	0	7.5361	0	7.3243	0	2312	0	2313	0	1286.6	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	628.00	0	6.3950	0	34.5282	0	27.125	0	623.387	0	20.13	0	6.7	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.5357	0	7.3240	0	2312	0	2313	0	1288.1	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	626.00	0	6.4220	0	34.5292	0	27.123	0	621.405	0	19.89	0	6.7	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5350	0	7.3237	0	2312	0	2313	0	1290.8	0	0.98	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	624.00	0	6.4460	0	34.5312	0	27.121	0	619.422	0	19.43	0	6.5	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5335	0	7.3225	0	2312	0	2314	0	1296.0	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	622.00	0	6.4710	0	34.5332	0	27.119	0	617.440	0	18.92	0	6.3	0	-1e10	1	0.0052	0	0.000280	0	0.98	0	7.5325	0	7.3218	0	2312	0	2314	0	1299.9	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	620.00	0	6.4970	0	34.5342	0	27.117	0	615.458	0	18.34	0	6.2	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5311	0	7.3209	0	2312	0	2314	0	1304.6	0	0.98	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	618.00	0	6.5230	0	34.5352	0	27.114	0	613.475	0	17.83	0	6.0	0	-1e10	1	0.0052	0	0.000262	0	0.93	0	7.5304	0	7.3204	0	2312	0	2314	0	1307.3	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	616.00	0	6.5380	0	34.5352	0	27.112	0	611.493	0	17.50	0	5.9	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5304	0	7.3206	0	2312	0	2314	0	1307.5	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	614.00	0	6.5600	0	34.5362	0	27.110	0	609.510	0	17.31	0	5.8	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5299	0	7.3203	0	2311	0	2314	0	1309.4	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	612.00	0	6.5810	0	34.5362	0	27.107	0	607.528	0	17.15	0	5.8	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5291	0	7.3198	0	2311	0	2314	0	1312.3	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	610.00	0	6.5960	0	34.5372	0	27.106	0	605.545	0	17.00	0	5.7	0	-1e10	1	0.0073	0	0.000304	0	1.04	0	7.5291	0	7.3199	0	2311	0	2314	0	1312.6	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	608.00	0	6.6190	0	34.5372	0	27.103	0	603.563	0	16.95	0	5.7	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.5295	0	7.3204	0	2311	0	2313	0	1311.9	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	606.00	0	6.6390	0	34.5382	0	27.101	0	601.580	0	16.86	0	5.7	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.5285	0	7.3198	0	2311	0	2313	0	1315.2	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	604.00	0	6.6510	0	34.5392	0	27.100	0	599.598	0	16.65	0	5.6	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5285	0	7.3198	0	2311	0	2313	0	1315.7	0	0.99	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	602.00	0	6.6660	0	34.5392	0	27.098	0	597.615	0	16.48	0	5.6	0	44.06	0	0.0063	0	0.000255	0	0.92	0	7.5283	0	7.3191	0	2311	0	2310	0	1314.7	0	0.98	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	600.00	0	6.6780	0	34.5402	0	27.097	0	595.633	0	16.37	0	5.5	0	-1e10	1	0.0073	0	0.000305	0	1.05	0	7.5281	0	7.3197	0	2311	0	2313	0	1317.5	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	598.00	0	6.6900	0	34.5402	0	27.095	0	593.650	0	16.22	0	5.5	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5284	0	7.3200	0	2310	0	2313	0	1317.0	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	596.00	0	6.6930	0	34.5402	0	27.095	0	591.667	0	16.16	0	5.4	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5285	0	7.3200	0	2310	0	2313	0	1317.1	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	594.00	0	6.6980	0	34.5392	0	27.094	0	589.685	0	16.22	0	5.5	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.5289	0	7.3204	0	2310	0	2312	0	1315.8	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	592.00	0	6.7150	0	34.5402	0	27.092	0	587.702	0	16.25	0	5.5	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.5284	0	7.3200	0	2310	0	2312	0	1317.9	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	590.00	0	6.7250	0	34.5402	0	27.091	0	585.720	0	16.20	0	5.5	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5281	0	7.3198	0	2310	0	2312	0	1319.2	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	588.00	0	6.7300	0	34.5402	0	27.090	0	583.737	0	16.18	0	5.5	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.5277	0	7.3195	0	2310	0	2312	0	1320.6	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	586.00	0	6.7380	0	34.5412	0	27.090	0	581.754	0	16.16	0	5.5	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.5278	0	7.3196	0	2310	0	2312	0	1320.7	0	0.98	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	584.00	0	6.7580	0	34.5422	0	27.088	0	579.771	0	16.07	0	5.4	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5277	0	7.3197	0	2310	0	2312	0	1321.3	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	582.00	0	6.8020	0	34.5452	0	27.084	0	577.789	0	15.72	0	5.3	0	-1e10	1	0.0084	0	0.000262	0	0.93	0	7.5264	0	7.3189	0	2310	0	2312	0	1326.3	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	580.00	0	6.8170	0	34.5432	0	27.081	0	575.806	0	15.48	0	5.2	0	-1e10	1	0.0052	0	0.000262	0	0.94	0	7.5271	0	7.3197	0	2309	0	2312	0	1324.0	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	578.00	0	6.8440	0	34.5442	0	27.078	0	573.823	0	15.53	0	5.3	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5275	0	7.3203	0	2309	0	2311	0	1323.0	0	0.98	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	576.00	0	6.8800	0	34.5472	0	27.075	0	571.840	0	15.24	0	5.2	0	-1e10	1	0.0063	0	0.000352	0	1.17	0	7.5259	0	7.3192	0	2309	0	2312	0	1329.0	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	574.00	0	6.9070	0	34.5492	0	27.073	0	569.858	0	14.77	0	5.0	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5245	0	7.3183	0	2309	0	2312	0	1333.9	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	572.10	0	6.9200	0	34.5492	0	27.071	0	567.974	0	14.44	0	4.9	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5248	0	7.3186	0	2309	0	2312	0	1333.3	0	0.98	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	570.00	0	6.9300	0	34.5502	0	27.071	0	565.892	0	14.26	0	4.8	0	-1e10	1	0.0084	0	0.000309	0	1.06	0	7.5249	0	7.3188	0	2309	0	2312	0	1333.2	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	568.00	0	6.9430	0	34.5502	0	27.069	0	563.909	0	14.17	0	4.8	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	7.5249	0	7.3189	0	2309	0	2311	0	1333.5	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	566.00	0	6.9660	0	34.5512	0	27.066	0	561.926	0	14.08	0	4.8	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5252	0	7.3193	0	2308	0	2311	0	1333.0	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	564.00	0	6.9800	0	34.5512	0	27.064	0	559.943	0	13.98	0	4.7	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.5249	0	7.3192	0	2308	0	2311	0	1334.2	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	562.00	0	6.9990	0	34.5522	0	27.063	0	557.960	0	14.03	0	4.8	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5253	0	7.3197	0	2308	0	2311	0	1333.4	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	560.00	0	7.0070	0	34.5522	0	27.061	0	555.977	0	14.02	0	4.8	0	-1e10	1	0.0052	0	0.000258	0	0.92	0	7.5255	0	7.3198	0	2308	0	2311	0	1333.2	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	558.00	0	7.0220	0	34.5522	0	27.059	0	553.994	0	14.03	0	4.8	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.5252	0	7.3197	0	2308	0	2310	0	1334.4	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	556.00	0	7.0440	0	34.5542	0	27.058	0	552.011	0	13.91	0	4.7	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5247	0	7.3194	0	2308	0	2311	0	1336.4	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	554.00	0	7.0660	0	34.5552	0	27.056	0	550.028	0	13.56	0	4.6	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5232	0	7.3183	0	2308	0	2311	0	1341.6	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	552.00	0	7.0790	0	34.5552	0	27.054	0	548.045	0	13.27	0	4.5	0	43.37	0	0.0084	0	0.000274	0	0.97	0	7.5231	0	7.3177	0	2308	0	2307	0	1340.2	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	550.00	0	7.0930	0	34.5552	0	27.052	0	546.062	0	13.12	0	4.5	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5233	0	7.3185	0	2307	0	2310	0	1342.1	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	548.00	0	7.1060	0	34.5552	0	27.050	0	544.079	0	13.05	0	4.4	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5227	0	7.3181	0	2307	0	2310	0	1344.3	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	546.00	0	7.1170	0	34.5562	0	27.049	0	542.096	0	12.96	0	4.4	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.5224	0	7.3179	0	2307	0	2310	0	1345.5	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	544.00	0	7.1230	0	34.5562	0	27.048	0	540.113	0	12.87	0	4.4	0	-1e10	1	0.0073	0	0.000283	0	0.99	0	7.5224	0	7.3179	0	2307	0	2310	0	1345.9	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	542.00	0	7.1330	0	34.5572	0	27.048	0	538.130	0	12.79	0	4.4	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.5226	0	7.3181	0	2307	0	2310	0	1345.7	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	540.00	0	7.1690	0	34.5582	0	27.044	0	536.147	0	12.68	0	4.3	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5219	0	7.3179	0	2307	0	2310	0	1348.4	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	538.00	0	7.1930	0	34.5602	0	27.042	0	534.164	0	12.43	0	4.2	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5215	0	7.3178	0	2307	0	2310	0	1350.0	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	536.00	0	7.2220	0	34.5602	0	27.038	0	532.180	0	12.21	0	4.2	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.5216	0	7.3181	0	2307	0	2310	0	1350.2	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	534.00	0	7.2360	0	34.5612	0	27.036	0	530.197	0	12.07	0	4.1	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5212	0	7.3179	0	2307	0	2310	0	1351.8	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	532.00	0	7.2520	0	34.5612	0	27.034	0	528.214	0	11.97	0	4.1	0	-1e10	1	0.0073	0	0.000283	0	0.99	0	7.5211	0	7.3178	0	2306	0	2310	0	1352.6	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	530.00	0	7.2570	0	34.5622	0	27.034	0	526.231	0	12.02	0	4.1	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5216	0	7.3183	0	2307	0	2310	0	1351.3	0	0.98	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	528.00	0	7.2640	0	34.5612	0	27.032	0	524.247	0	12.08	0	4.1	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5217	0	7.3184	0	2306	0	2309	0	1351.1	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	526.00	0	7.2850	0	34.5612	0	27.030	0	522.264	0	12.15	0	4.2	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.5219	0	7.3188	0	2306	0	2309	0	1350.7	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	524.00	0	7.2970	0	34.5612	0	27.028	0	520.281	0	12.28	0	4.2	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.5221	0	7.3190	0	2306	0	2309	0	1350.4	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	522.00	0	7.3090	0	34.5612	0	27.026	0	518.298	0	12.30	0	4.2	0	-1e10	1	0.0073	0	0.000279	0	0.98	0	7.5219	0	7.3189	0	2306	0	2309	0	1351.6	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	520.00	0	7.3320	0	34.5612	0	27.023	0	516.314	0	12.37	0	4.2	0	-1e10	1	0.0084	0	0.000274	0	0.97	0	7.5225	0	7.3196	0	2305	0	2308	0	1349.9	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	518.00	0	7.3380	0	34.5582	0	27.020	0	514.331	0	12.62	0	4.3	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5230	0	7.3201	0	2305	0	2307	0	1348.4	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	516.00	0	7.3440	0	34.5572	0	27.018	0	512.348	0	13.26	0	4.5	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.5238	0	7.3208	0	2305	0	2307	0	1345.8	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	514.00	0	7.3520	0	34.5572	0	27.017	0	510.364	0	13.62	0	4.7	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5235	0	7.3206	0	2304	0	2307	0	1347.1	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	512.00	0	7.3770	0	34.5572	0	27.013	0	508.381	0	13.78	0	4.7	0	-1e10	1	0.0073	0	0.000270	0	0.95	0	7.5231	0	7.3204	0	2304	0	2307	0	1348.9	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	510.00	0	7.4110	0	34.5592	0	27.010	0	506.397	0	13.78	0	4.7	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5230	0	7.3207	0	2304	0	2306	0	1349.6	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	508.00	0	7.4380	0	34.5622	0	27.008	0	504.414	0	13.62	0	4.7	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5231	0	7.3211	0	2304	0	2306	0	1349.8	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	506.00	0	7.4560	0	34.5642	0	27.007	0	502.430	0	13.31	0	4.6	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5228	0	7.3209	0	2304	0	2307	0	1351.4	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	504.00	0	7.4610	0	34.5652	0	27.007	0	500.447	0	13.04	0	4.5	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5227	0	7.3208	0	2305	0	2307	0	1351.9	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	502.00	0	7.4550	0	34.5622	0	27.006	0	498.463	0	13.02	0	4.5	0	42.09	0	0.0063	0	0.000265	0	0.94	0	7.5233	0	7.3206	0	2304	0	2303	0	1348.1	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	500.00	0	7.4570	0	34.5592	0	27.003	0	496.480	0	13.48	0	4.6	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5235	0	7.3213	0	2304	0	2306	0	1349.5	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	498.00	0	7.4540	0	34.5542	0	27.000	0	494.496	0	14.15	0	4.9	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5246	0	7.3222	0	2303	0	2304	0	1345.8	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	496.00	0	7.4670	0	34.5532	0	26.997	0	492.513	0	15.24	0	5.2	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.5258	0	7.3234	0	2302	0	2304	0	1341.9	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	494.00	0	7.4910	0	34.5542	0	26.994	0	490.529	0	15.77	0	5.4	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5258	0	7.3236	0	2302	0	2303	0	1342.2	0	0.94	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	492.00	0	7.5280	0	34.5552	0	26.990	0	488.546	0	16.02	0	5.5	0	-1e10	1	0.0052	0	0.000270	0	0.96	0	7.5260	0	7.3241	0	2302	0	2303	0	1342.3	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	490.00	0	7.5530	0	34.5572	0	26.988	0	486.562	0	16.00	0	5.5	0	-1e10	1	0.0052	0	0.000286	0	1.00	0	7.5253	0	7.3237	0	2302	0	2303	0	1344.9	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	488.00	0	7.5760	0	34.5592	0	26.986	0	484.578	0	15.79	0	5.4	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.5248	0	7.3235	0	2302	0	2303	0	1347.1	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	486.00	0	7.6220	0	34.5632	0	26.983	0	482.595	0	15.47	0	5.3	0	-1e10	1	0.0031	0	0.000261	0	0.93	0	7.5249	0	7.3241	0	2302	0	2303	0	1347.3	0	0.94	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	484.00	0	7.6630	0	34.5682	0	26.981	0	480.611	0	15.09	0	5.2	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.5253	0	7.3249	0	2302	0	2303	0	1346.8	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	482.00	0	7.7030	0	34.5722	0	26.978	0	478.627	0	14.65	0	5.1	0	-1e10	1	0.0052	0	0.000275	0	0.97	0	7.5248	0	7.3248	0	2302	0	2303	0	1349.1	0	0.93	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	480.00	0	7.7290	0	34.5762	0	26.977	0	476.644	0	14.03	0	4.8	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5246	0	7.3249	0	2303	0	2303	0	1350.5	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	478.00	0	7.7540	0	34.5782	0	26.975	0	474.660	0	13.40	0	4.6	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.5239	0	7.3245	0	2303	0	2303	0	1353.3	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	476.00	0	7.7810	0	34.5802	0	26.973	0	472.676	0	12.80	0	4.4	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.5232	0	7.3241	0	2303	0	2304	0	1356.1	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	474.00	0	7.7970	0	34.5802	0	26.970	0	470.692	0	12.33	0	4.3	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5233	0	7.3243	0	2302	0	2303	0	1355.9	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	472.00	0	7.8080	0	34.5792	0	26.968	0	468.709	0	12.14	0	4.2	0	-1e10	1	0.0084	0	0.000266	0	0.95	0	7.5229	0	7.3240	0	2302	0	2303	0	1357.6	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	470.00	0	7.8410	0	34.5822	0	26.965	0	466.725	0	12.06	0	4.2	0	-1e10	1	0.0052	0	0.000280	0	0.98	0	7.5216	0	7.3232	0	2302	0	2303	0	1362.4	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	468.00	0	7.8800	0	34.5842	0	26.961	0	464.741	0	11.76	0	4.1	0	-1e10	1	0.0073	0	0.000298	0	1.03	0	7.5215	0	7.3235	0	2302	0	2303	0	1363.3	0	0.94	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	466.00	0	7.8820	0	34.5852	0	26.962	0	462.757	0	11.43	0	4.0	0	-1e10	1	0.0063	0	0.000266	0	0.95	0	7.5218	0	7.3237	0	2302	0	2303	0	1362.6	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	464.00	0	7.9040	0	34.5862	0	26.959	0	460.773	0	11.25	0	3.9	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5209	0	7.3231	0	2302	0	2303	0	1366.1	0	0.94	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	462.00	0	7.9250	0	34.5882	0	26.958	0	458.789	0	10.98	0	3.8	0	-1e10	1	0.0052	0	0.000271	0	0.96	0	7.5207	0	7.3231	0	2302	0	2303	0	1367.2	0	0.94	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	460.00	0	7.9310	0	34.5882	0	26.957	0	456.805	0	10.73	0	3.7	0	-1e10	1	0.0084	0	0.000262	0	0.93	0	7.5206	0	7.3230	0	2302	0	2303	0	1367.8	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	458.00	0	7.9450	0	34.5892	0	26.955	0	454.822	0	10.56	0	3.7	0	-1e10	1	0.0073	0	0.000266	0	0.95	0	7.5198	0	7.3224	0	2302	0	2303	0	1370.7	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	456.00	0	7.9850	0	34.5922	0	26.952	0	452.838	0	10.33	0	3.6	0	-1e10	1	0.0063	0	0.000295	0	1.02	0	7.5194	0	7.3224	0	2302	0	2303	0	1372.7	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	454.00	0	8.0370	0	34.5942	0	26.946	0	450.854	0	9.98	0	3.5	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5181	0	7.3218	0	2302	0	2303	0	1377.6	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	452.00	0	8.0620	0	34.5952	0	26.943	0	448.870	0	9.83	0	3.4	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.5182	0	7.3222	0	2301	0	2303	0	1377.6	0	0.94	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	450.00	0	8.0830	0	34.5962	0	26.940	0	446.886	0	9.71	0	3.4	0	40.75	0	0.0094	0	0.000284	0	0.99	0	7.5189	0	7.3225	0	2301	0	2299	0	1373.7	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	448.00	0	8.1120	0	34.5982	0	26.938	0	444.902	0	9.60	0	3.3	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.5190	0	7.3233	0	2301	0	2302	0	1376.0	0	0.94	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	446.00	0	8.1610	0	34.6012	0	26.933	0	442.918	0	9.28	0	3.2	0	-1e10	1	0.0052	0	0.000285	0	0.99	0	7.5171	0	7.3222	0	2301	0	2303	0	1382.8	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	444.00	0	8.1590	0	34.6002	0	26.932	0	440.934	0	9.12	0	3.2	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.5177	0	7.3226	0	2301	0	2303	0	1381.0	0	0.94	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	442.00	0	8.1680	0	34.6012	0	26.931	0	438.949	0	9.16	0	3.2	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.5185	0	7.3234	0	2301	0	2302	0	1378.7	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	440.00	0	8.2030	0	34.6032	0	26.928	0	436.965	0	9.03	0	3.2	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5173	0	7.3226	0	2301	0	2302	0	1383.6	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	438.00	0	8.2570	0	34.6062	0	26.922	0	434.981	0	8.69	0	3.0	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5162	0	7.3222	0	2301	0	2303	0	1387.9	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	436.00	0	8.2830	0	34.6082	0	26.919	0	432.997	0	8.29	0	2.9	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5156	0	7.3219	0	2301	0	2303	0	1390.5	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	434.00	0	8.2990	0	34.6092	0	26.918	0	431.013	0	8.02	0	2.8	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5157	0	7.3221	0	2301	0	2303	0	1390.3	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	432.00	0	8.3160	0	34.6102	0	26.916	0	429.029	0	7.84	0	2.7	0	-1e10	1	0.0073	0	0.000303	0	1.04	0	7.5155	0	7.3221	0	2301	0	2302	0	1391.4	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	430.00	0	8.3550	0	34.6132	0	26.912	0	427.045	0	7.66	0	2.7	0	-1e10	1	0.0042	0	0.000271	0	0.96	0	7.5148	0	7.3219	0	2301	0	2303	0	1394.4	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	428.00	0	8.3920	0	34.6162	0	26.909	0	425.060	0	7.39	0	2.6	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.5148	0	7.3222	0	2301	0	2303	0	1395.0	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	426.00	0	8.4390	0	34.6202	0	26.905	0	423.076	0	7.07	0	2.5	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5144	0	7.3224	0	2301	0	2303	0	1397.3	0	0.94	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	424.00	0	8.4950	0	34.6232	0	26.899	0	421.092	0	6.69	0	2.4	0	-1e10	1	0.0073	0	0.000323	0	1.09	0	7.5131	0	7.3218	0	2301	0	2303	0	1402.3	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	422.00	0	8.5250	0	34.6273	0	26.897	0	419.108	0	6.31	0	2.2	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5138	0	7.3227	0	2301	0	2303	0	1400.9	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	420.00	0	8.5560	0	34.6303	0	26.895	0	417.123	0	6.05	0	2.1	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.5143	0	7.3235	0	2302	0	2303	0	1399.5	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	418.00	0	8.5780	0	34.6313	0	26.892	0	415.139	0	5.78	0	2.0	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.5142	0	7.3236	0	2301	0	2303	0	1400.5	0	0.93	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	416.00	0	8.5900	0	34.6313	0	26.890	0	413.155	0	5.64	0	2.0	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.5138	0	7.3233	0	2301	0	2302	0	1402.2	0	0.94	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	414.00	0	8.6010	0	34.6313	0	26.888	0	411.170	0	5.58	0	2.0	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5132	0	7.3228	0	2301	0	2303	0	1404.5	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	412.00	0	8.6100	0	34.6313	0	26.887	0	409.186	0	5.52	0	1.9	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.5128	0	7.3224	0	2301	0	2303	0	1406.3	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	410.00	0	8.6190	0	34.6293	0	26.884	0	407.202	0	5.51	0	1.9	0	-1e10	1	0.0063	0	0.000285	0	0.99	0	7.5125	0	7.3223	0	2301	0	2302	0	1407.2	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	408.00	0	8.6280	0	34.6273	0	26.881	0	405.217	0	5.57	0	2.0	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.5118	0	7.3217	0	2301	0	2302	0	1409.8	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	406.00	0	8.6440	0	34.6263	0	26.878	0	403.233	0	5.63	0	2.0	0	-1e10	1	0.0052	0	0.000267	0	0.95	0	7.5110	0	7.3211	0	2300	0	2302	0	1412.9	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	404.00	0	8.6730	0	34.6253	0	26.872	0	401.248	0	5.67	0	2.0	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5100	0	7.3204	0	2300	0	2302	0	1416.8	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	402.00	0	8.6940	0	34.6253	0	26.869	0	399.264	0	5.67	0	2.0	0	38.46	0	0.0084	0	0.000258	0	0.93	0	7.5093	0	7.3195	0	2300	0	2299	0	1417.6	0	0.94	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	400.00	0	8.7090	0	34.6253	0	26.867	0	397.280	0	5.54	0	2.0	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.5068	0	7.3179	0	2300	0	2303	0	1428.3	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	398.00	0	8.7260	0	34.6233	0	26.862	0	395.295	0	5.44	0	1.9	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5058	0	7.3171	0	2299	0	2303	0	1432.0	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	396.00	0	8.7760	0	34.6263	0	26.857	0	393.311	0	5.26	0	1.9	0	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.5023	0	7.3144	0	2299	0	2303	0	1445.2	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	394.00	0	8.8160	0	34.6283	0	26.852	0	391.326	0	5.00	0	1.8	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5025	0	7.3150	0	2299	0	2303	0	1445.1	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	392.00	0	8.8370	0	34.6273	0	26.848	0	389.341	0	4.83	0	1.7	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.5003	0	7.3133	0	2299	0	2304	0	1453.0	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	390.00	0	8.8570	0	34.6293	0	26.846	0	387.357	0	4.80	0	1.7	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5015	0	7.3145	0	2299	0	2303	0	1449.3	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	388.00	0	8.9200	0	34.6323	0	26.839	0	385.372	0	4.77	0	1.7	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.5015	0	7.3152	0	2299	0	2303	0	1450.2	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	386.00	0	8.9550	0	34.6343	0	26.835	0	383.388	0	4.63	0	1.6	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5018	0	7.3158	0	2299	0	2303	0	1449.9	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	384.00	0	8.9780	0	34.6373	0	26.833	0	381.403	0	4.52	0	1.6	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5017	0	7.3159	0	2299	0	2303	0	1450.7	0	0.94	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	382.00	0	8.9970	0	34.6393	0	26.832	0	379.418	0	4.44	0	1.6	0	37.06	0	0.0084	0	0.000257	0	0.92	0	7.5016	0	7.3155	0	2300	0	2300	0	1449.7	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	380.00	0	9.0280	0	34.6413	0	26.829	0	377.434	0	4.35	0	1.5	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5017	0	7.3164	0	2300	0	2303	0	1451.9	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	378.00	0	9.0480	0	34.6423	0	26.826	0	375.449	0	4.27	0	1.5	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5019	0	7.3167	0	2300	0	2303	0	1451.6	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	376.00	0	9.0710	0	34.6433	0	26.823	0	373.464	0	4.22	0	1.5	0	-1e10	1	0.0042	0	0.000261	0	0.93	0	7.5016	0	7.3166	0	2300	0	2303	0	1453.3	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	374.00	0	9.1190	0	34.6463	0	26.818	0	371.480	0	4.17	0	1.5	0	-1e10	1	0.0063	0	0.000331	0	1.11	0	7.5020	0	7.3175	0	2300	0	2303	0	1452.6	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	372.00	0	9.1580	0	34.6493	0	26.814	0	369.495	0	4.14	0	1.5	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5034	0	7.3192	0	2300	0	2302	0	1448.4	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	370.00	0	9.1690	0	34.6493	0	26.812	0	367.510	0	4.13	0	1.5	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5033	0	7.3192	0	2300	0	2302	0	1449.0	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	368.00	0	9.1660	0	34.6483	0	26.812	0	365.525	0	4.15	0	1.5	0	-1e10	1	0.0063	0	0.000293	0	1.01	0	7.5020	0	7.3179	0	2300	0	2302	0	1453.8	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	366.00	0	9.2240	0	34.6523	0	26.805	0	363.541	0	4.14	0	1.5	0	-1e10	1	0.0052	0	0.000279	0	0.98	0	7.5015	0	7.3180	0	2300	0	2302	0	1456.5	0	0.94	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	364.00	0	9.2650	0	34.6543	0	26.800	0	361.556	0	4.02	0	1.4	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.5009	0	7.3179	0	2300	0	2303	0	1459.3	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	362.00	0	9.2990	0	34.6553	0	26.796	0	359.571	0	3.90	0	1.4	0	35.44	0	0.0094	0	0.000264	0	0.94	0	7.4992	0	7.3163	0	2300	0	2300	0	1463.9	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	360.00	0	9.3570	0	34.6493	0	26.781	0	357.586	0	3.83	0	1.4	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.4978	0	7.3161	0	2299	0	2302	0	1470.9	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	358.00	0	9.3880	0	34.6593	0	26.784	0	355.601	0	3.78	0	1.4	0	-1e10	1	0.0063	0	0.000324	0	1.10	0	7.4971	0	7.3157	0	2300	0	2303	0	1474.6	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	356.00	0	9.3970	0	34.6583	0	26.782	0	353.616	0	3.76	0	1.3	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.4951	0	7.3140	0	2299	0	2303	0	1481.9	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	354.00	0	9.4200	0	34.6603	0	26.780	0	351.631	0	3.72	0	1.3	0	-1e10	1	0.0063	0	0.000313	0	1.07	0	7.4951	0	7.3141	0	2299	0	2304	0	1482.7	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	352.00	0	9.4420	0	34.6633	0	26.778	0	349.646	0	3.70	0	1.3	0	33.50	0	0.0052	0	0.000322	0	1.09	0	7.4959	0	7.3147	0	2300	0	2301	0	1478.7	0	0.94	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	350.00	0	9.4690	0	34.6663	0	26.776	0	347.662	0	3.67	0	1.3	0	-1e10	1	0.0063	0	0.000390	0	1.27	0	7.4975	0	7.3168	0	2300	0	2303	0	1475.3	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	348.00	0	9.4980	0	34.6673	0	26.772	0	345.677	0	3.65	0	1.3	0	-1e10	1	0.0094	0	0.000365	0	1.20	0	7.4974	0	7.3170	0	2300	0	2303	0	1476.2	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	346.00	0	9.5440	0	34.6703	0	26.767	0	343.692	0	3.63	0	1.3	0	-1e10	1	0.0073	0	0.000358	0	1.18	0	7.4948	0	7.3151	0	2300	0	2304	0	1486.4	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	344.00	0	9.5960	0	34.6743	0	26.761	0	341.707	0	3.62	0	1.3	0	-1e10	1	0.0084	0	0.000403	0	1.30	0	7.4945	0	7.3154	0	2300	0	2304	0	1488.2	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	342.00	0	9.6160	0	34.6763	0	26.760	0	339.722	0	3.62	0	1.3	0	30.79	0	0.0084	0	0.000383	0	1.25	0	7.4946	0	7.3153	0	2300	0	2301	0	1486.7	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	340.00	0	9.6310	0	34.6783	0	26.759	0	337.736	0	3.61	0	1.3	0	-1e10	1	0.0073	0	0.000412	0	1.33	0	7.4947	0	7.3159	0	2300	0	2304	0	1488.3	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	338.00	0	9.6480	0	34.6793	0	26.757	0	335.751	0	3.60	0	1.3	0	-1e10	1	0.0084	0	0.000394	0	1.28	0	7.4942	0	7.3155	0	2300	0	2304	0	1490.6	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	336.00	0	9.6750	0	34.6803	0	26.753	0	333.766	0	3.61	0	1.3	0	-1e10	1	0.0094	0	0.000399	0	1.29	0	7.4941	0	7.3157	0	2300	0	2304	0	1491.4	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	334.00	0	9.7070	0	34.6823	0	26.749	0	331.781	0	3.60	0	1.3	0	-1e10	1	0.0084	0	0.000412	0	1.33	0	7.4935	0	7.3155	0	2300	0	2304	0	1494.3	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	332.00	0	9.7260	0	34.6833	0	26.747	0	329.796	0	3.59	0	1.3	0	29.66	0	0.0063	0	0.000439	0	1.40	0	7.4934	0	7.3151	0	2300	0	2301	0	1493.8	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	330.00	0	9.7820	0	34.6863	0	26.740	0	327.811	0	3.58	0	1.3	0	-1e10	1	0.0073	0	0.000446	0	1.41	0	7.4929	0	7.3156	0	2300	0	2304	0	1497.9	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	328.00	0	9.8250	0	34.6893	0	26.735	0	325.826	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000570	0	1.73	0	7.4929	0	7.3161	0	2300	0	2304	0	1498.4	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	326.00	0	9.8660	0	34.6923	0	26.730	0	323.841	0	3.57	0	1.3	0	-1e10	1	0.0073	0	0.000437	0	1.39	0	7.4917	0	7.3154	0	2300	0	2304	0	1503.6	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	324.00	0	9.9420	0	34.6953	0	26.720	0	321.855	0	3.55	0	1.3	0	-1e10	1	0.0063	0	0.000478	0	1.50	0	7.4893	0	7.3141	0	2300	0	2304	0	1513.2	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	322.00	0	9.9940	0	34.6983	0	26.713	0	319.870	0	3.54	0	1.3	0	27.08	0	0.0084	0	0.000471	0	1.48	0	7.4877	0	7.3129	0	2300	0	2302	0	1518.4	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	320.00	0	10.0350	0	34.7023	0	26.709	0	317.885	0	3.54	0	1.3	0	-1e10	1	0.0063	0	0.000523	0	1.61	0	7.4867	0	7.3127	0	2300	0	2305	0	1524.4	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	318.00	0	10.0880	0	34.7023	0	26.700	0	315.900	0	3.53	0	1.3	0	-1e10	1	0.0063	0	0.000503	0	1.56	0	7.4856	0	7.3123	0	2300	0	2305	0	1529.1	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	316.00	0	10.1330	0	34.7003	0	26.691	0	313.914	0	3.53	0	1.3	0	-1e10	1	0.0084	0	0.000530	0	1.63	0	7.4845	0	7.3117	0	2300	0	2305	0	1533.7	0	0.94	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	314.00	0	10.1760	0	34.7023	0	26.685	0	311.929	0	3.52	0	1.3	0	-1e10	1	0.0084	0	0.000527	0	1.62	0	7.4841	0	7.3119	0	2300	0	2304	0	1535.7	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	312.00	0	10.2300	0	34.7043	0	26.677	0	309.944	0	3.51	0	1.3	0	25.61	0	0.0073	0	0.000539	0	1.65	0	7.4830	0	7.3111	0	2300	0	2303	0	1539.3	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	310.00	0	10.2750	0	34.7063	0	26.671	0	307.958	0	3.50	0	1.3	0	-1e10	1	0.0084	0	0.000557	0	1.70	0	7.4817	0	7.3107	0	2300	0	2305	0	1546.0	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	308.00	0	10.3110	0	34.7083	0	26.666	0	305.973	0	3.49	0	1.3	0	-1e10	1	0.0084	0	0.000543	0	1.67	0	7.4814	0	7.3108	0	2300	0	2305	0	1548.0	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	306.00	0	10.3410	0	34.7093	0	26.662	0	303.988	0	3.49	0	1.3	0	-1e10	1	0.0063	0	0.000550	0	1.68	0	7.4819	0	7.3116	0	2300	0	2304	0	1546.5	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	304.00	0	10.3660	0	34.7113	0	26.659	0	302.002	0	3.49	0	1.3	0	-1e10	1	0.0094	0	0.000561	0	1.71	0	7.4819	0	7.3118	0	2300	0	2304	0	1547.1	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	302.00	0	10.4030	0	34.7143	0	26.655	0	300.017	0	3.48	0	1.3	0	24.82	0	0.0073	0	0.000561	0	1.71	0	7.4812	0	7.3112	0	2300	0	2303	0	1549.1	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	300.00	0	10.4580	0	34.7173	0	26.647	0	298.032	0	3.48	0	1.3	0	-1e10	1	0.0073	0	0.000566	0	1.72	0	7.4805	0	7.3115	0	2300	0	2305	0	1553.8	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	298.00	0	10.5180	0	34.7223	0	26.641	0	296.046	0	3.46	0	1.3	0	-1e10	1	0.0073	0	0.000692	0	2.05	0	7.4792	0	7.3109	0	2300	0	2305	0	1559.7	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	296.00	0	10.5850	0	34.7263	0	26.632	0	294.061	0	3.45	0	1.3	0	-1e10	1	0.0084	0	0.000575	0	1.75	0	7.4779	0	7.3104	0	2300	0	2305	0	1565.6	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	294.00	0	10.6130	0	34.7283	0	26.629	0	292.075	0	3.45	0	1.3	0	-1e10	1	0.0084	0	0.000584	0	1.77	0	7.4786	0	7.3114	0	2300	0	2305	0	1563.4	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	292.00	0	10.6370	0	34.7303	0	26.626	0	290.090	0	3.45	0	1.3	0	22.61	0	0.0084	0	0.000571	0	1.74	0	7.4788	0	7.3115	0	2300	0	2303	0	1562.2	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	290.00	0	10.6630	0	34.7323	0	26.623	0	288.104	0	3.44	0	1.3	0	-1e10	1	0.0094	0	0.000618	0	1.86	0	7.4786	0	7.3118	0	2300	0	2305	0	1564.6	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	288.00	0	10.7100	0	34.7333	0	26.615	0	286.119	0	3.43	0	1.3	0	-1e10	1	0.0105	0	0.000595	0	1.80	0	7.4793	0	7.3130	0	2300	0	2304	0	1562.6	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	286.00	0	10.7420	0	34.7353	0	26.611	0	284.133	0	3.42	0	1.3	0	-1e10	1	0.0073	0	0.000575	0	1.75	0	7.4818	0	7.3155	0	2300	0	2303	0	1553.9	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	284.00	0	10.7610	0	34.7373	0	26.609	0	282.147	0	3.42	0	1.3	0	-1e10	1	0.0084	0	0.000806	0	2.35	0	7.4834	0	7.3172	0	2300	0	2303	0	1548.3	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	282.00	0	10.7800	0	34.7383	0	26.607	0	280.162	0	3.43	0	1.3	0	23.13	0	0.0105	0	0.000569	0	1.73	0	7.4839	0	7.3175	0	2300	0	2301	0	1545.7	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	280.00	0	10.8170	0	34.7413	0	26.602	0	278.176	0	3.42	0	1.3	0	-1e10	1	0.0105	0	0.000587	0	1.78	0	7.4831	0	7.3174	0	2300	0	2303	0	1550.8	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	278.00	0	10.8810	0	34.7443	0	26.593	0	276.191	0	3.40	0	1.3	0	-1e10	1	0.0084	0	0.000562	0	1.71	0	7.4834	0	7.3183	0	2300	0	2303	0	1550.7	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	276.00	0	10.9320	0	34.7473	0	26.586	0	274.205	0	3.40	0	1.3	0	-1e10	1	0.0073	0	0.000596	0	1.80	0	7.4831	0	7.3186	0	2300	0	2303	0	1552.6	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	274.00	0	10.9780	0	34.7503	0	26.580	0	272.219	0	3.39	0	1.3	0	-1e10	1	0.0073	0	0.000587	0	1.78	0	7.4829	0	7.3190	0	2300	0	2303	0	1554.0	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	272.00	0	11.0080	0	34.7533	0	26.577	0	270.234	0	3.39	0	1.3	0	21.88	0	0.0105	0	0.000582	0	1.77	0	7.4830	0	7.3191	0	2301	0	2301	0	1553.1	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	270.00	0	11.0340	0	34.7553	0	26.574	0	268.248	0	3.38	0	1.3	0	-1e10	1	0.0073	0	0.000571	0	1.74	0	7.4837	0	7.3202	0	2301	0	2302	0	1552.3	0	0.94	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	268.00	0	11.0580	0	34.7563	0	26.571	0	266.262	0	3.38	0	1.3	0	-1e10	1	0.0063	0	0.000638	0	1.91	0	7.4839	0	7.3206	0	2301	0	2302	0	1552.1	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	266.00	0	11.0650	0	34.7583	0	26.571	0	264.276	0	3.38	0	1.3	0	-1e10	1	0.0094	0	0.000569	0	1.73	0	7.4840	0	7.3207	0	2301	0	2302	0	1552.2	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	264.00	0	11.0940	0	34.7593	0	26.566	0	262.291	0	3.38	0	1.3	0	-1e10	1	0.0084	0	0.000591	0	1.79	0	7.4835	0	7.3205	0	2301	0	2303	0	1554.6	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	262.00	0	11.1170	0	34.7613	0	26.564	0	260.305	0	3.37	0	1.3	0	21.25	0	0.0063	0	0.000589	0	1.78	0	7.4832	0	7.3202	0	2301	0	2301	0	1555.5	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	260.00	0	11.1720	0	34.7644	0	26.556	0	258.319	0	3.36	0	1.3	0	-1e10	1	0.0073	0	0.000569	0	1.73	0	7.4830	0	7.3209	0	2301	0	2303	0	1558.0	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	258.00	0	11.2270	0	34.7673	0	26.548	0	256.333	0	3.35	0	1.3	0	-1e10	1	0.0073	0	0.000607	0	1.83	0	7.4828	0	7.3213	0	2301	0	2303	0	1559.8	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	256.00	0	11.2470	0	34.7694	0	26.546	0	254.347	0	3.35	0	1.3	0	-1e10	1	0.0084	0	0.000594	0	1.80	0	7.4825	0	7.3212	0	2301	0	2303	0	1561.4	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	254.00	0	11.2540	0	34.7704	0	26.546	0	252.361	0	3.35	0	1.3	0	-1e10	1	0.0084	0	0.000585	0	1.77	0	7.4829	0	7.3216	0	2302	0	2303	0	1560.3	0	0.97	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	252.00	0	11.2700	0	34.7704	0	26.543	0	250.375	0	3.35	0	1.3	0	20.14	0	0.0094	0	0.000616	0	1.86	0	7.4826	0	7.3212	0	2302	0	2301	0	1560.8	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	250.00	0	11.2810	0	34.7714	0	26.541	0	248.390	0	3.35	0	1.3	0	-1e10	1	0.0094	0	0.000594	0	1.80	0	7.4827	0	7.3215	0	2302	0	2303	0	1562.2	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	248.00	0	11.3120	0	34.7734	0	26.537	0	246.404	0	3.34	0	1.2	0	-1e10	1	0.0084	0	0.000627	0	1.88	0	7.4821	0	7.3212	0	2302	0	2303	0	1565.2	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	246.00	0	11.3640	0	34.7754	0	26.529	0	244.418	0	3.34	0	1.2	0	-1e10	1	0.0094	0	0.000616	0	1.86	0	7.4813	0	7.3211	0	2302	0	2303	0	1569.0	0	0.94	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	244.00	0	11.4200	0	34.7774	0	26.520	0	242.432	0	3.32	0	1.2	0	-1e10	1	0.0105	0	0.000634	0	1.90	0	7.4811	0	7.3215	0	2302	0	2303	0	1570.8	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	242.00	0	11.4510	0	34.7804	0	26.517	0	240.446	0	3.32	0	1.2	0	19.39	0	0.0073	0	0.000643	0	1.93	0	7.4824	0	7.3228	0	2302	0	2301	0	1565.5	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	240.00	0	11.4900	0	34.7824	0	26.511	0	238.460	0	3.32	0	1.2	0	-1e10	1	0.0084	0	0.000682	0	2.03	0	7.4814	0	7.3225	0	2302	0	2303	0	1571.0	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	238.00	0	11.5310	0	34.7874	0	26.507	0	236.474	0	3.31	0	1.2	0	-1e10	1	0.0105	0	0.000610	0	1.84	0	7.4814	0	7.3229	0	2303	0	2303	0	1571.9	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	236.00	0	11.6410	0	34.8004	0	26.497	0	234.488	0	3.30	0	1.2	0	-1e10	1	0.0084	0	0.000596	0	1.80	0	7.4788	0	7.3217	0	2304	0	2305	0	1583.7	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	234.00	0	11.6910	0	34.8054	0	26.491	0	232.502	0	3.29	0	1.2	0	-1e10	1	0.0094	0	0.000632	0	1.90	0	7.4796	0	7.3230	0	2304	0	2305	0	1581.7	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	232.00	0	11.7230	0	34.8094	0	26.489	0	230.516	0	3.28	0	1.2	0	17.31	0	0.0105	0	0.000659	0	1.97	0	7.4801	0	7.3236	0	2304	0	2303	0	1579.4	0	0.93	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	230.00	0	11.7690	0	34.8124	0	26.482	0	228.529	0	3.27	0	1.2	0	-1e10	1	0.0094	0	0.000657	0	1.96	0	7.4802	0	7.3244	0	2304	0	2305	0	1580.8	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	228.00	0	11.8000	0	34.8124	0	26.476	0	226.543	0	3.27	0	1.2	0	-1e10	1	0.0105	0	0.000628	0	1.89	0	7.4802	0	7.3247	0	2304	0	2305	0	1581.5	0	0.93	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	226.00	0	11.7920	0	34.8074	0	26.474	0	224.557	0	3.27	0	1.2	0	-1e10	1	0.0094	0	0.000680	0	2.02	0	7.4821	0	7.3262	0	2304	0	2304	0	1574.4	0	0.94	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	224.00	0	11.8060	0	34.8074	0	26.471	0	222.571	0	3.27	0	1.2	0	-1e10	1	0.0126	0	0.000695	0	2.06	0	7.4817	0	7.3260	0	2304	0	2304	0	1576.2	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	222.00	0	11.8500	0	34.8094	0	26.464	0	220.585	0	3.26	0	1.2	0	16.91	0	0.0105	0	0.000662	0	1.97	0	7.4826	0	7.3270	0	2304	0	2302	0	1572.8	0	0.96	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	220.00	0	11.8920	0	34.8124	0	26.459	0	218.599	0	3.26	0	1.2	0	-1e10	1	0.0094	0	0.000673	0	2.00	0	7.4835	0	7.3285	0	2304	0	2303	0	1571.0	0	0.93	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	218.00	0	11.9350	0	34.8134	0	26.451	0	216.612	0	3.26	0	1.2	0	-1e10	1	0.0115	0	0.000718	0	2.12	0	7.4838	0	7.3293	0	2304	0	2303	0	1570.5	0	0.94	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	216.00	0	11.9480	0	34.8134	0	26.449	0	214.626	0	3.25	0	1.2	0	-1e10	1	0.0115	0	0.000707	0	2.09	0	7.4844	0	7.3299	0	2304	0	2303	0	1568.7	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	214.00	0	11.9430	0	34.8044	0	26.443	0	212.640	0	3.25	0	1.2	0	-1e10	1	0.0084	0	0.000615	0	1.85	0	7.4860	0	7.3312	0	2304	0	2302	0	1562.4	0	0.95	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	212.00	0	11.9690	0	34.8044	0	26.438	0	210.654	0	3.25	0	1.2	0	18.62	0	0.0073	0	0.000657	0	1.96	0	7.4858	0	7.3311	0	2304	0	2300	0	1562.6	0	0.93	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	210.00	0	12.0120	0	34.8084	0	26.433	0	208.667	0	3.25	0	1.2	0	-1e10	1	0.0084	0	0.000669	0	1.99	0	7.4864	0	7.3322	0	2304	0	2301	0	1562.4	0	0.93	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	208.00	0	12.0760	0	34.8104	0	26.422	0	206.681	0	3.23	0	1.2	0	-1e10	1	0.0094	0	0.000684	0	2.03	0	7.4865	0	7.3330	0	2304	0	2301	0	1563.1	0	0.93	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	206.00	0	12.1180	0	34.8094	0	26.413	0	204.695	0	3.23	0	1.2	0	-1e10	1	0.0094	0	0.000736	0	2.17	0	7.4871	0	7.3341	0	2304	0	2301	0	1561.1	0	0.94	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	204.00	0	12.1330	0	34.8044	0	26.406	0	202.708	0	3.28	0	1.2	0	-1e10	1	0.0084	0	0.000602	0	1.82	0	7.4884	0	7.3354	0	2303	0	2300	0	1556.4	0	0.94	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	202.00	0	12.0840	0	34.7884	0	26.403	0	200.722	0	3.74	0	1.4	0	19.19	0	0.0073	0	0.000415	0	1.33	0	7.4912	0	7.3371	0	2302	0	2297	0	1544.2	0	0.92	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	200.00	0	12.1140	0	34.7914	0	26.400	0	198.736	0	4.04	0	1.5	0	-1e10	1	0.0073	0	0.000444	0	1.41	0	7.4915	0	7.3378	0	2302	0	2298	0	1544.7	0	0.92	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	198.00	0	12.1180	0	34.7854	0	26.394	0	196.749	0	4.36	0	1.7	0	-1e10	1	0.0063	0	0.000359	0	1.19	0	7.4944	0	7.3404	0	2302	0	2297	0	1534.2	0	0.93	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	196.00	0	12.1750	0	34.7894	0	26.386	0	194.763	0	4.73	0	1.8	0	-1e10	1	0.0052	0	0.000364	0	1.20	0	7.4950	0	7.3416	0	2302	0	2297	0	1532.8	0	0.92	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	194.00	0	12.2410	0	34.7994	0	26.381	0	192.776	0	4.63	0	1.8	0	-1e10	1	0.0063	0	0.000406	0	1.31	0	7.4932	0	7.3408	0	2303	0	2298	0	1540.6	0	0.92	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	192.00	0	12.2780	0	34.8044	0	26.378	0	190.790	0	4.23	0	1.6	0	19.26	0	0.0052	0	0.000496	0	1.54	0	7.4925	0	7.3403	0	2303	0	2296	0	1543.0	0	0.91	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	190.00	0	12.2890	0	34.8034	0	26.375	0	188.803	0	4.03	0	1.5	0	-1e10	1	0.0084	0	0.000463	0	1.46	0	7.4939	0	7.3418	0	2303	0	2298	0	1539.5	0	0.92	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	188.00	0	12.2570	0	34.7914	0	26.372	0	186.817	0	4.36	0	1.7	0	-1e10	1	0.0052	0	0.000386	0	1.26	0	7.4954	0	7.3427	0	2302	0	2296	0	1533.4	0	0.92	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	186.00	0	12.2610	0	34.7884	0	26.369	0	184.830	0	4.97	0	1.9	0	-1e10	1	0.0073	0	0.000353	0	1.17	0	7.4963	0	7.3435	0	2302	0	2296	0	1530.1	0	0.92	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	184.00	0	12.3340	0	34.7904	0	26.356	0	182.844	0	5.38	0	2.1	0	-1e10	1	0.0073	0	0.000357	0	1.18	0	7.4965	0	7.3445	0	2302	0	2296	0	1530.5	0	0.92	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	182.00	0	12.4140	0	34.7984	0	26.347	0	180.857	0	5.50	0	2.1	0	19.26	0	0.0073	0	0.000357	0	1.18	0	7.4949	0	7.3438	0	2303	0	2295	0	1536.5	0	0.93	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	180.00	0	12.4860	0	34.8054	0	26.338	0	178.871	0	5.30	0	2.0	0	-1e10	1	0.0073	0	0.000418	0	1.34	0	7.4947	0	7.3445	0	2303	0	2297	0	1539.6	0	0.93	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	178.00	0	12.5140	0	34.8084	0	26.335	0	176.884	0	5.03	0	1.9	0	-1e10	1	0.0073	0	0.000310	0	1.06	0	7.4950	0	7.3451	0	2303	0	2297	0	1539.2	0	0.91	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	176.00	0	12.5360	0	34.8114	0	26.333	0	174.898	0	4.87	0	1.9	0	-1e10	1	0.0073	0	0.000342	0	1.14	0	7.4955	0	7.3458	0	2303	0	2297	0	1537.9	0	0.91	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	174.00	0	12.5700	0	34.8124	0	26.327	0	172.911	0	4.73	0	1.8	0	-1e10	1	0.0073	0	0.000313	0	1.07	0	7.4958	0	7.3464	0	2304	0	2296	0	1537.3	0	0.91	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	172.00	0	12.5910	0	34.8124	0	26.323	0	170.924	0	4.78	0	1.8	0	18.58	0	0.0073	0	0.000364	0	1.20	0	7.4964	0	7.3469	0	2304	0	2295	0	1534.7	0	0.91	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	170.00	0	12.6310	0	34.8154	0	26.317	0	168.938	0	4.82	0	1.9	0	-1e10	1	0.0063	0	0.000306	0	1.05	0	7.4951	0	7.3463	0	2304	0	2297	0	1541.2	0	0.91	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	168.00	0	12.6630	0	34.8174	0	26.312	0	166.951	0	4.77	0	1.8	0	-1e10	1	0.0084	0	0.000324	0	1.10	0	7.4951	0	7.3466	0	2304	0	2297	0	1542.0	0	0.92	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	166.00	0	12.6900	0	34.8184	0	26.308	0	164.964	0	4.84	0	1.9	0	-1e10	1	0.0073	0	0.000317	0	1.08	0	7.4964	0	7.3481	0	2304	0	2296	0	1537.6	0	0.91	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	164.00	0	12.7130	0	34.8164	0	26.302	0	162.977	0	4.96	0	1.9	0	-1e10	1	0.0063	0	0.000364	0	1.20	0	7.4966	0	7.3485	0	2304	0	2296	0	1537.5	0	0.90	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	162.00	0	12.7520	0	34.8164	0	26.294	0	160.991	0	5.10	0	2.0	0	18.49	0	0.0073	0	0.000337	0	1.13	0	7.4941	0	7.3464	0	2304	0	2295	0	1546.5	0	0.91	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	160.00	0	12.7910	0	34.8174	0	26.287	0	159.004	0	5.09	0	2.0	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.4930	0	7.3460	0	2304	0	2297	0	1552.1	0	0.91	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	158.00	0	12.8320	0	34.8164	0	26.278	0	157.017	0	5.42	0	2.1	0	-1e10	1	0.0052	0	0.000376	0	1.23	0	7.4944	0	7.3477	0	2304	0	2296	0	1547.7	0	0.93	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	156.00	0	12.8940	0	34.8194	0	26.268	0	155.030	0	5.52	0	2.1	0	-1e10	1	0.0063	0	0.000360	0	1.19	0	7.4926	0	7.3467	0	2304	0	2297	0	1555.3	0	0.91	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	154.00	0	12.9500	0	34.8214	0	26.258	0	153.044	0	5.46	0	2.1	0	-1e10	1	0.0073	0	0.000362	0	1.20	0	7.4909	0	7.3458	0	2304	0	2297	0	1562.5	0	0.91	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	152.00	0	12.9840	0	34.8214	0	26.251	0	151.057	0	4.93	0	1.9	0	18.91	0	0.0063	0	0.000353	0	1.17	0	7.4863	0	7.3417	0	2304	0	2297	0	1579.7	0	0.89	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	150.00	0	12.9880	0	34.8164	0	26.247	0	149.070	0	4.71	0	1.8	0	-1e10	1	0.0063	0	0.000378	0	1.24	0	7.4867	0	7.3422	0	2304	0	2298	0	1579.4	0	0.90	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	148.00	0	13.0390	0	34.8154	0	26.236	0	147.083	0	4.93	0	1.9	0	-1e10	1	0.0052	0	0.000376	0	1.23	0	7.4864	0	7.3424	0	2304	0	2298	0	1581.4	0	0.89	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	146.00	0	13.0880	0	34.8104	0	26.222	0	145.096	0	5.64	0	2.2	0	-1e10	1	0.0021	0	0.000407	0	1.31	0	7.4875	0	7.3440	0	2304	0	2297	0	1577.6	0	0.89	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	144.00	0	13.1530	0	34.8114	0	26.209	0	143.109	0	6.52	0	2.5	0	-1e10	1	0.0031	0	0.000428	0	1.37	0	7.4881	0	7.3453	0	2304	0	2297	0	1576.3	0	0.88	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	142.00	0	13.2030	0	34.8124	0	26.200	0	141.122	0	7.54	0	2.9	0	20.84	0	0.0042	0	0.000369	0	1.21	0	7.4915	0	7.3488	0	2304	0	2294	0	1563.0	0	0.88	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	140.00	0	13.2860	0	34.8184	0	26.188	0	139.135	0	8.66	0	3.4	0	-1e10	1	0.0031	0	0.000392	0	1.27	0	7.4960	0	7.3541	0	2304	0	2295	0	1548.3	0	0.86	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	138.00	0	13.3500	0	34.8194	0	26.176	0	137.148	0	9.85	0	3.8	0	-1e10	1	0.0010	0	0.000365	0	1.20	0	7.4985	0	7.3571	0	2305	0	2294	0	1540.0	0	0.87	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	136.00	0	13.3840	0	34.8204	0	26.169	0	135.161	0	10.68	0	4.2	0	-1e10	1	0.0010	0	0.000334	0	1.12	0	7.5001	0	7.3589	0	2305	0	2293	0	1534.7	0	0.86	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	134.00	0	13.4180	0	34.8214	0	26.163	0	133.174	0	11.50	0	4.5	0	-1e10	1	0.0021	0	0.000352	0	1.17	0	7.5023	0	7.3612	0	2305	0	2293	0	1527.4	0	0.86	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	132.00	0	13.4720	0	34.8224	0	26.153	0	131.187	0	12.23	0	4.8	0	21.61	0	-0.0011	0	0.000363	0	1.20	0	7.5039	0	7.3631	0	2305	0	2290	0	1521.0	0	0.86	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	130.00	0	13.4880	0	34.8154	0	26.144	0	129.200	0	13.88	0	5.4	0	-1e10	1	-0.0000	0	0.000350	0	1.16	0	7.5087	0	7.3679	0	2305	0	2290	0	1504.7	0	0.86	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	128.00	0	13.5390	0	34.8114	0	26.130	0	127.213	0	16.32	0	6.4	0	-1e10	1	0.0052	0	0.000370	0	1.21	0	7.5149	0	7.3743	0	2304	0	2288	0	1482.6	0	0.84	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	126.00	0	13.5950	0	34.8134	0	26.120	0	125.226	0	18.10	0	7.1	0	-1e10	1	0.0010	0	0.000365	0	1.20	0	7.5178	0	7.3775	0	2305	0	2287	0	1473.3	0	0.84	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	124.00	0	13.7030	0	34.8004	0	26.088	0	123.239	0	21.28	0	8.4	0	-1e10	1	-0.0000	0	0.000357	0	1.18	0	7.5301	0	7.3902	0	2304	0	2282	0	1430.6	0	0.82	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	122.00	0	13.7090	0	34.7684	0	26.062	0	121.252	0	28.75	0	11.3	0	23.11	0	-0.0000	0	0.000366	0	1.20	0	7.5503	0	7.4088	0	2302	0	2272	0	1359.9	0	0.81	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	120.00	0	13.7640	0	34.7644	0	26.047	0	119.264	0	36.62	0	14.4	0	-1e10	1	0.0021	0	0.000352	0	1.17	0	7.5587	0	7.4175	0	2302	0	2271	0	1333.7	0	0.81	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	118.00	0	13.9170	0	34.7864	0	26.033	0	117.277	0	39.81	0	15.7	0	-1e10	1	-0.0000	0	0.000370	0	1.22	0	7.5584	0	7.4190	0	2303	0	2272	0	1336.8	0	0.83	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	116.00	0	13.9780	0	34.7904	0	26.023	0	115.290	0	40.93	0	16.2	0	-1e10	1	-0.0021	0	0.000395	0	1.28	0	7.5616	0	7.4227	0	2303	0	2271	0	1327.2	0	0.82	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	114.00	0	14.0500	0	34.7934	0	26.010	0	113.303	0	43.09	0	17.0	0	-1e10	1	0.0010	0	0.000361	0	1.19	0	7.5685	0	7.4300	0	2304	0	2269	0	1305.9	0	0.80	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	112.00	0	14.1200	0	34.7944	0	25.996	0	111.316	0	46.84	0	18.5	0	23.53	0	-0.0011	0	0.000384	0	1.25	0	7.5816	0	7.4429	0	2304	0	2262	0	1264.0	0	0.79	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	110.00	0	14.2180	0	34.7994	0	25.979	0	109.328	0	50.58	0	20.1	0	-1e10	1	-0.0011	0	0.000386	0	1.26	0	7.5913	0	7.4533	0	2304	0	2261	0	1236.5	0	0.79	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	108.00	0	14.2510	0	34.7874	0	25.963	0	107.341	0	53.29	0	21.2	0	-1e10	1	0.0042	0	0.000427	0	1.36	0	7.5917	0	7.4540	0	2304	0	2261	0	1235.5	0	0.79	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	106.00	0	14.3260	0	34.7764	0	25.938	0	105.354	0	55.98	0	22.3	0	-1e10	1	0.0105	0	0.000366	0	1.21	0	7.5862	0	7.4498	0	2303	0	2262	0	1252.7	0	0.79	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	104.00	0	14.4450	0	34.7864	0	25.920	0	103.367	0	57.38	0	22.9	0	-1e10	1	0.0105	0	0.000391	0	1.27	0	7.5866	0	7.4516	0	2304	0	2262	0	1252.8	0	0.77	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	102.00	0	14.6340	0	34.8014	0	25.891	0	101.379	0	59.19	0	23.7	0	23.91	0	0.0115	0	0.000384	0	1.25	0	7.5921	0	7.4589	0	2305	0	2258	0	1236.6	0	0.79	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	100.00	0	14.8260	0	34.8184	0	25.863	0	99.392	0	60.54	0	24.3	0	-1e10	1	0.0158	0	0.000398	0	1.29	0	7.5961	0	7.4652	0	2306	0	2260	0	1227.6	0	0.78	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	98.00	0	14.9570	0	34.8304	0	25.844	0	97.405	0	61.97	0	25.0	0	-1e10	1	0.0189	0	0.000409	0	1.32	0	7.6009	0	7.4713	0	2307	0	2258	0	1214.6	0	0.78	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	96.00	0	15.0900	0	34.8394	0	25.821	0	95.417	0	63.79	0	25.8	0	23.50	0	0.0231	0	0.000412	0	1.32	0	7.6079	0	7.4794	0	2308	0	2254	0	1194.0	0	0.78	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	94.00	0	15.2310	0	34.8464	0	25.795	0	93.430	0	66.48	0	26.9	0	-1e10	1	0.0210	0	0.000423	0	1.35	0	7.6184	0	7.4913	0	2309	0	2253	0	1165.6	0	0.77	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	92.00	0	15.2870	0	34.8444	0	25.781	0	91.442	0	69.15	0	28.0	0	22.17	0	0.0242	0	0.000407	0	1.31	0	7.6286	0	7.5014	0	2309	0	2247	0	1136.0	0	0.77	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	90.00	0	15.2870	0	34.8134	0	25.757	0	89.455	0	81.28	0	32.9	0	-1e10	1	0.0368	0	0.000414	0	1.33	0	7.6954	0	7.5648	0	2307	0	2225	0	962.3	0	0.73	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	88.00	0	15.3030	0	34.8024	0	25.745	0	87.467	0	94.72	0	38.4	0	-1e10	1	0.0441	0	0.000396	0	1.28	0	7.7277	0	7.5957	0	2306	0	2213	0	887.3	0	0.71	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	86.00	0	15.3950	0	34.7894	0	25.715	0	85.480	0	106.29	0	43.2	0	17.55	0	0.0505	0	0.000441	0	1.40	0	7.7503	0	7.6183	0	2305	0	2203	0	837.8	0	0.71	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	84.00	0	15.3890	0	34.7544	0	25.689	0	83.492	0	126.02	0	51.2	0	-1e10	1	0.0589	0	0.000462	0	1.45	0	7.8206	0	7.6858	0	2303	0	2177	0	700.7	0	0.67	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	82.00	0	15.5660	0	34.7714	0	25.663	0	81.505	0	141.33	0	57.6	0	13.41	0	0.0599	0	0.000459	0	1.45	0	7.8254	0	7.6928	0	2304	0	2173	0	692.4	0	0.67	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	80.00	0	15.6910	0	34.7824	0	25.643	0	79.517	0	148.89	0	60.8	0	-1e10	1	0.0631	0	0.000435	0	1.38	0	7.8323	0	7.7012	0	2305	0	2172	0	681.2	0	0.67	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	78.00	0	15.9380	0	34.8024	0	25.602	0	77.530	0	157.30	0	64.6	0	-1e10	1	0.0715	0	0.000455	0	1.44	0	7.8566	0	7.7282	0	2306	0	2162	0	640.7	0	0.66	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	76.00	0	16.0790	0	34.8194	0	25.583	0	75.542	0	164.36	0	67.6	0	10.47	0	0.0788	0	0.000469	0	1.47	0	7.8669	0	7.7401	0	2307	0	2157	0	624.0	0	0.66	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	74.00	0	16.2540	0	34.8385	0	25.557	0	73.555	0	168.41	0	69.6	0	-1e10	1	0.0809	0	0.000498	0	1.55	0	7.8715	0	7.7471	0	2309	0	2157	0	617.5	0	0.67	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	72.00	0	16.4590	0	34.8625	0	25.528	0	71.567	0	170.74	0	70.8	0	9.25	0	0.0799	0	0.000482	0	1.51	0	7.8744	0	7.7527	0	2310	0	2155	0	613.4	0	0.66	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	70.00	0	16.8720	0	34.9085	0	25.467	0	69.579	0	172.72	0	72.2	0	-1e10	1	0.0894	0	0.000548	0	1.68	0	7.8789	0	7.7630	0	2314	0	2154	0	607.9	0	0.67	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	68.00	0	17.3530	0	34.9635	0	25.394	0	67.592	0	176.30	0	74.4	0	-1e10	1	0.1125	0	0.000496	0	1.54	0	7.8895	0	7.7802	0	2318	0	2150	0	592.7	0	0.66	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	66.00	0	17.4830	0	34.9855	0	25.380	0	65.604	0	179.75	0	76.1	0	6.45	0	0.1135	0	0.000552	0	1.69	0	7.8958	0	7.7882	0	2319	0	2147	0	583.2	0	0.66	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	64.00	0	17.6720	0	35.0135	0	25.355	0	63.616	0	181.97	0	77.3	0	-1e10	1	0.1114	0	0.000537	0	1.65	0	7.9009	0	7.7959	0	2321	0	2146	0	576.3	0	0.65	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	62.00	0	18.0730	0	35.0726	0	25.302	0	61.629	0	185.18	0	79.3	0	5.07	0	0.1293	0	0.000604	0	1.82	0	7.9120	0	7.8125	0	2325	0	2141	0	560.6	0	0.66	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	60.00	0	18.5640	0	35.1486	0	25.238	0	59.641	0	188.16	0	81.3	0	-1e10	1	0.1609	0	0.000661	0	1.97	0	7.9168	0	7.8243	0	2330	0	2141	0	555.2	0	0.67	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	57.90	0	20.0350	0	35.3517	0	25.014	0	57.554	0	191.79	0	85.3	0	-1e10	1	0.2250	0	0.000771	0	2.26	0	7.9161	0	7.8451	0	2343	0	2142	0	559.4	0	0.67	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	56.00	0	20.6430	0	35.4688	0	24.941	0	55.665	0	199.94	0	89.9	0	2.66	0	0.2902	0	0.001361	0	3.79	0	7.9306	0	7.8682	0	2351	0	2137	0	539.5	0	0.67	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	54.00	0	20.9040	0	35.5238	0	24.912	0	53.678	0	202.40	0	91.5	0	-1e10	1	0.3312	0	0.000890	0	2.57	0	7.9358	0	7.8771	0	2354	0	2136	0	532.9	0	0.66	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	52.00	0	21.0350	0	35.5528	0	24.898	0	51.690	0	203.69	0	92.3	0	2.79	0	0.3575	0	0.000849	0	2.46	0	7.9397	0	7.8829	0	2356	0	2134	0	527.6	0	0.66	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	49.90	0	21.0540	0	35.5588	0	24.897	0	49.603	0	204.59	0	92.8	0	-1e10	1	0.3627	0	0.000883	0	2.55	0	7.9411	0	7.8845	0	2356	0	2134	0	525.9	0	0.65	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	48.00	0	21.0550	0	35.5598	0	24.898	0	47.714	0	205.32	0	93.1	0	-1e10	1	0.3627	0	0.000845	0	2.45	0	7.9414	0	7.8848	0	2356	0	2134	0	525.5	0	0.64	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	46.00	0	21.0560	0	35.5598	0	24.897	0	45.726	0	205.85	0	93.3	0	2.83	0	0.3638	0	0.000883	0	2.55	0	7.9419	0	7.8852	0	2356	0	2133	0	524.8	0	0.65	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	44.00	0	21.0540	0	35.5598	0	24.898	0	43.738	0	206.24	0	93.5	0	-1e10	1	0.3743	0	0.000872	0	2.52	0	7.9424	0	7.8855	0	2356	0	2133	0	524.3	0	0.64	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	42.00	0	21.0550	0	35.5598	0	24.897	0	41.750	0	206.53	0	93.7	0	2.74	0	0.3627	0	0.000854	0	2.47	0	7.9421	0	7.8852	0	2356	0	2133	0	524.8	0	0.65	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	40.10	0	21.0550	0	35.5598	0	24.897	0	39.862	0	206.67	0	93.7	0	-1e10	1	0.3617	0	0.000928	0	2.67	0	7.9423	0	7.8853	0	2356	0	2133	0	524.7	0	0.64	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	38.00	0	21.0540	0	35.5598	0	24.898	0	37.775	0	206.83	0	93.8	0	-1e10	1	0.3575	0	0.000872	0	2.52	0	7.9416	0	7.8846	0	2356	0	2134	0	525.7	0	0.65	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	36.00	0	21.0540	0	35.5588	0	24.897	0	35.787	0	206.89	0	93.8	0	2.90	0	0.3617	0	0.000874	0	2.53	0	7.9422	0	7.8851	0	2356	0	2133	0	525.0	0	0.63	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	34.00	0	21.0570	0	35.5598	0	24.896	0	33.799	0	207.00	0	93.9	0	-1e10	1	0.3575	0	0.000915	0	2.63	0	7.9418	0	7.8846	0	2356	0	2134	0	525.7	0	0.64	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	32.00	0	21.0570	0	35.5588	0	24.896	0	31.811	0	207.02	0	93.9	0	2.87	0	0.3543	0	0.000849	0	2.46	0	7.9424	0	7.8851	0	2356	0	2133	0	524.9	0	0.64	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	30.00	0	21.0580	0	35.5598	0	24.896	0	29.823	0	207.06	0	93.9	0	-1e10	1	0.3617	0	0.000858	0	2.49	0	7.9421	0	7.8848	0	2356	0	2134	0	525.6	0	0.66	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	28.00	0	21.0570	0	35.5588	0	24.895	0	27.835	0	207.19	0	94.0	0	-1e10	1	0.3617	0	0.000872	0	2.52	0	7.9425	0	7.8851	0	2356	0	2133	0	525.1	0	0.64	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	26.00	0	21.0550	0	35.5598	0	24.897	0	25.847	0	207.10	0	93.9	0	2.58	0	0.3606	0	0.000879	0	2.54	0	7.9419	0	7.8845	0	2356	0	2133	0	525.9	0	0.64	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	24.00	0	21.0560	0	35.5598	0	24.896	0	23.858	0	207.30	0	94.0	0	-1e10	1	0.3554	0	0.000874	0	2.53	0	7.9421	0	7.8846	0	2356	0	2134	0	525.9	0	0.64	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	22.00	0	21.0560	0	35.5588	0	24.895	0	21.870	0	207.28	0	94.0	0	2.69	0	0.3533	0	0.000980	0	2.80	0	7.9426	0	7.8850	0	2356	0	2133	0	525.2	0	0.64	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	20.00	0	21.0520	0	35.5588	0	24.896	0	19.882	0	207.37	0	94.0	0	-1e10	1	0.3575	0	0.000883	0	2.55	0	7.9424	0	7.8847	0	2356	0	2134	0	525.6	0	0.65	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	18.00	0	21.0500	0	35.5588	0	24.897	0	17.894	0	207.39	0	94.0	0	-1e10	1	0.3627	0	0.000861	0	2.49	0	7.9422	0	7.8844	0	2356	0	2134	0	526.0	0	0.65	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	16.00	0	21.0530	0	35.5588	0	24.896	0	15.906	0	207.46	0	94.1	0	2.86	0	0.3575	0	0.000932	0	2.68	0	7.9423	0	7.8845	0	2356	0	2133	0	525.9	0	0.64	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	14.00	0	21.0540	0	35.5588	0	24.896	0	13.918	0	207.44	0	94.1	0	-1e10	1	0.3543	0	0.000849	0	2.46	0	7.9422	0	7.8844	0	2356	0	2134	0	526.2	0	0.64	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	12.00	0	21.0540	0	35.5588	0	24.895	0	11.930	0	207.49	0	94.1	0	2.73	0	0.3754	0	0.000863	0	2.50	0	7.9419	0	7.8840	0	2356	0	2134	0	526.6	0	0.64	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	10.00	0	21.0540	0	35.5588	0	24.895	0	9.941	0	207.44	0	94.1	0	-1e10	1	0.3459	0	0.000852	0	2.47	0	7.9422	0	7.8841	0	2356	0	2134	0	526.5	0	0.64	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	8.00	0	21.0540	0	35.5588	0	24.895	0	7.953	0	207.53	0	94.1	0	2.83	0	0.3543	0	0.000838	0	2.43	0	7.9414	0	7.8833	0	2356	0	2134	0	527.6	0	0.65	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	6.00	0	21.0530	0	35.5588	0	24.895	0	5.965	0	207.61	0	94.1	0	-1e10	1	0.3543	0	0.000980	0	2.80	0	7.9417	0	7.8835	0	2356	0	2134	0	527.4	0	0.64	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0	4.10	0	21.0480	0	35.5588	0	24.897	0	4.076	0	207.64	0	94.1	0	-1e10	1	0.3491	0	0.000854	0	2.47	0	7.9418	0	7.8834	0	2356	0	2134	0	527.4	0	0.65	1
3902556	19	C	06/12/2024	10:06	280.719	-14.890	0	0																																		
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	1998.08	0	2.3563	0	34.6330	0	27.652	0	1976.925	0	76.81	8	23.4	8	40.16	0	0.0042	0	0.000266	0	0.95	0	7.7345	0	7.4973	4	2398	4	2336	4	686.2	4	1.08	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	1949.79	0	2.4106	0	34.6290	0	27.644	0	1929.365	0	93.31	0	28.4	0	-1e10	1	0.0010	0	0.000222	0	0.83	0	7.7308	0	7.4936	0	2407	0	2350	0	700.4	0	1.08	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	1899.30	0	2.4734	0	34.6240	0	27.635	0	1879.627	0	91.96	0	28.1	0	-1e10	1	0.0073	0	0.000220	0	0.82	0	7.7277	0	7.4899	0	2404	0	2349	0	709.3	0	1.08	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	1849.65	0	2.5219	0	34.6220	0	27.629	0	1830.705	0	89.83	0	27.4	0	-1e10	1	0.0052	0	0.000222	0	0.83	0	7.7225	0	7.4842	0	2404	0	2351	0	722.6	0	1.10	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	1799.91	0	2.5894	0	34.6160	0	27.618	0	1781.683	0	88.89	0	27.2	0	-1e10	1	0.0042	0	0.000334	0	1.12	0	7.7192	0	7.4804	0	2401	0	2349	0	732.1	0	1.10	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	1749.12	0	2.6578	0	34.6130	0	27.610	0	1731.614	0	86.79	0	26.6	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.7137	0	7.4746	0	2399	0	2349	0	746.1	0	1.07	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	1699.04	0	2.7406	0	34.6080	0	27.598	0	1682.234	0	84.13	0	25.8	0	40.94	0	0.0094	0	0.000240	0	0.88	0	7.7077	0	7.4679	0	2397	0	2345	0	760.0	0	1.09	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	1649.25	0	2.8065	0	34.6050	0	27.590	0	1633.128	0	82.37	0	25.3	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	7.7041	0	7.4645	0	2395	0	2348	0	771.8	0	1.08	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	1599.79	0	2.8941	0	34.6000	0	27.578	0	1584.336	0	80.22	0	24.7	0	41.18	0	0.0073	0	0.000234	0	0.86	0	7.6987	0	7.4584	0	2392	0	2343	0	784.8	0	1.09	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	1549.40	0	2.9734	0	34.5960	0	27.567	0	1534.616	0	77.81	0	24.0	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.6938	0	7.4540	0	2389	0	2346	0	799.7	0	1.09	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	1499.68	0	3.0510	0	34.5880	0	27.554	0	1485.545	0	77.55	0	24.0	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.6916	0	7.4513	0	2384	0	2342	0	807.3	0	1.06	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	1449.83	0	3.1688	0	34.5830	0	27.538	0	1436.334	0	74.65	0	23.2	0	41.56	0	0.0094	0	0.000232	0	0.86	0	7.6841	0	7.4437	0	2381	0	2338	0	825.3	0	1.07	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	1397.51	0	3.3109	0	34.5760	0	27.519	0	1384.672	0	71.61	0	22.3	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.6753	0	7.4366	0	2377	0	2340	0	848.8	0	1.07	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	1349.12	0	3.4103	0	34.5720	0	27.506	0	1336.880	0	69.51	0	21.7	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.6703	0	7.4318	0	2374	0	2339	0	863.5	0	1.06	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	1299.45	0	3.5333	0	34.5650	0	27.489	0	1287.813	0	67.48	0	21.1	0	42.25	0	0.0052	0	0.000236	0	0.87	0	7.6639	0	7.4252	0	2370	0	2333	0	879.8	0	1.06	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	1249.19	0	3.6486	0	34.5590	0	27.472	0	1238.150	0	65.77	0	20.6	0	42.31	0	0.0063	0	0.000243	0	0.88	0	7.6604	0	7.4218	0	2366	0	2331	0	891.8	0	1.04	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	1199.89	0	3.8082	0	34.5550	0	27.453	0	1189.425	0	63.49	0	20.0	0	42.45	0	0.0073	0	0.000232	0	0.86	0	7.6537	0	7.4161	0	2362	0	2329	0	911.1	0	1.04	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	1150.01	0	3.9346	0	34.5510	0	27.437	0	1140.116	0	60.26	0	19.0	0	42.87	0	0.0052	0	0.000250	0	0.90	0	7.6493	0	7.4120	0	2359	0	2327	0	925.8	0	1.05	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	1099.83	0	4.0747	0	34.5390	0	27.413	0	1090.498	0	58.83	0	18.7	0	42.99	0	0.0063	0	0.000246	0	0.89	0	7.6425	0	7.4061	0	2353	0	2323	0	944.8	0	1.04	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	1049.67	0	4.2869	0	34.5320	0	27.385	0	1040.888	0	55.59	0	17.7	0	43.45	0	0.0042	0	0.000242	0	0.88	0	7.6311	0	7.3969	0	2348	0	2321	0	975.9	0	1.01	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	999.52	0	4.4486	0	34.5300	0	27.365	0	991.276	0	51.81	0	16.6	0	43.51	0	0.0063	0	0.000235	0	0.87	0	7.6230	0	7.3900	0	2345	0	2320	0	1000.9	0	1.01	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	978.00	0	4.4960	0	-1e10	8	27.357	8	969.983	0	50.04	0	16.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6202	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	976.00	0	4.5120	0	34.5260	0	27.355	0	968.004	0	49.87	0	16.0	0	-1e10	1	0.0042	0	0.000251	0	0.91	0	7.6183	0	7.3865	0	2342	0	2323	0	1015.9	0	1.02	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	974.00	0	4.5200	0	34.5260	0	27.354	0	966.025	0	49.59	0	15.9	0	-1e10	1	0.0042	0	0.000258	0	0.92	0	7.6171	0	7.3855	0	2342	0	2323	0	1019.1	0	1.01	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	972.00	0	4.5310	0	34.5260	0	27.353	0	964.046	0	49.31	0	15.8	0	-1e10	1	0.0021	0	0.000265	0	0.94	0	7.6165	0	7.3850	0	2342	0	2323	0	1020.8	0	1.03	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	970.00	0	4.5400	0	34.5260	0	27.352	0	962.067	0	49.11	0	15.7	0	-1e10	1	0.0042	0	0.000265	0	0.94	0	7.6156	0	7.3843	0	2342	0	2323	0	1023.3	0	1.01	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	968.00	0	4.5480	0	34.5260	0	27.351	0	960.088	0	48.88	0	15.7	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.6146	0	7.3834	0	2342	0	2323	0	1026.0	0	1.01	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	966.00	0	4.5570	0	34.5260	0	27.350	0	958.109	0	48.67	0	15.6	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.6143	0	7.3832	0	2342	0	2323	0	1027.0	0	1.01	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	964.00	0	4.5600	0	34.5260	0	27.350	0	956.130	0	48.49	0	15.6	0	-1e10	1	0.0052	0	0.000258	0	0.92	0	7.6141	0	7.3829	0	2342	0	2323	0	1027.8	0	1.01	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	962.00	0	4.5690	0	34.5260	0	27.349	0	954.151	0	48.28	0	15.5	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.6135	0	7.3825	0	2341	0	2323	0	1029.4	0	1.00	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	960.00	0	4.5780	0	34.5260	0	27.348	0	952.171	0	48.03	0	15.4	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.6126	0	7.3818	0	2341	0	2323	0	1031.9	0	1.00	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	958.00	0	4.5830	0	34.5250	0	27.346	0	950.192	0	47.84	0	15.4	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.6115	0	7.3808	0	2341	0	2323	0	1034.7	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	956.00	0	4.5930	0	34.5260	0	27.346	0	948.213	0	47.58	0	15.3	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.6108	0	7.3802	0	2341	0	2324	0	1036.8	0	1.00	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	954.00	0	4.6050	0	34.5260	0	27.345	0	946.234	0	47.24	0	15.2	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.6103	0	7.3798	0	2341	0	2324	0	1038.4	0	1.01	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	952.00	0	4.6150	0	34.5260	0	27.344	0	944.255	0	46.92	0	15.1	0	43.93	0	0.0031	0	0.000249	0	0.90	0	7.6094	0	7.3783	0	2341	0	2320	0	1039.4	0	1.00	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	950.00	0	4.6200	0	34.5250	0	27.342	0	942.275	0	46.83	0	15.0	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.6091	0	7.3788	0	2340	0	2323	0	1041.8	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	948.00	0	4.6280	0	34.5250	0	27.341	0	940.296	0	46.82	0	15.0	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.6092	0	7.3789	0	2340	0	2323	0	1041.8	0	1.01	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	946.00	0	4.6370	0	34.5250	0	27.340	0	938.317	0	46.64	0	15.0	0	-1e10	1	0.0042	0	0.000319	0	1.08	0	7.6082	0	7.3781	0	2340	0	2323	0	1044.6	0	1.01	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	944.00	0	4.6430	0	34.5240	0	27.339	0	936.338	0	46.56	0	15.0	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.6081	0	7.3780	0	2340	0	2323	0	1044.9	0	1.02	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	942.00	0	4.6490	0	34.5240	0	27.338	0	934.358	0	46.47	0	14.9	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.6074	0	7.3774	0	2340	0	2323	0	1046.9	0	1.01	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	940.00	0	4.6560	0	34.5240	0	27.337	0	932.379	0	46.33	0	14.9	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.6075	0	7.3774	0	2339	0	2323	0	1046.9	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	938.00	0	4.6680	0	34.5240	0	27.336	0	930.400	0	46.14	0	14.8	0	-1e10	1	0.0042	0	0.000245	0	0.89	0	7.6063	0	7.3765	0	2339	0	2323	0	1050.0	0	1.01	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	936.00	0	4.6780	0	34.5240	0	27.335	0	928.420	0	45.89	0	14.8	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.6058	0	7.3761	0	2339	0	2323	0	1051.6	0	1.01	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	934.00	0	4.6870	0	34.5230	0	27.333	0	926.441	0	45.66	0	14.7	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.6048	0	7.3752	0	2339	0	2323	0	1054.4	0	1.00	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	932.00	0	4.6920	0	34.5230	0	27.333	0	924.462	0	45.43	0	14.6	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6044	0	7.3749	0	2339	0	2323	0	1055.5	0	1.01	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	930.00	0	4.6980	0	34.5230	0	27.332	0	922.482	0	45.23	0	14.6	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.6045	0	7.3750	0	2338	0	2323	0	1055.4	0	1.01	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	928.00	0	4.7050	0	34.5230	0	27.331	0	920.503	0	45.09	0	14.5	0	-1e10	1	0.0042	0	0.000245	0	0.89	0	7.6038	0	7.3744	0	2338	0	2323	0	1057.4	0	1.01	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	926.00	0	4.7160	0	34.5230	0	27.330	0	918.523	0	44.87	0	14.4	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.6027	0	7.3735	0	2338	0	2323	0	1060.6	0	1.01	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	924.00	0	4.7220	0	34.5230	0	27.329	0	916.544	0	44.65	0	14.4	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.6021	0	7.3730	0	2338	0	2323	0	1062.3	0	1.00	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	922.00	0	4.7250	0	34.5230	0	27.329	0	914.564	0	44.50	0	14.3	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.6018	0	7.3727	0	2338	0	2323	0	1063.4	0	1.02	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	920.00	0	4.7350	0	34.5230	0	27.328	0	912.585	0	44.36	0	14.3	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.6018	0	7.3727	0	2338	0	2323	0	1063.6	0	1.01	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	918.00	0	4.7460	0	34.5230	0	27.327	0	910.605	0	44.13	0	14.2	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.6010	0	7.3721	0	2338	0	2323	0	1065.9	0	1.00	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	916.00	0	4.7520	0	34.5220	0	27.325	0	908.626	0	43.95	0	14.2	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5997	0	7.3710	0	2337	0	2323	0	1069.2	0	1.01	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	914.00	0	4.7640	0	34.5220	0	27.324	0	906.646	0	43.73	0	14.1	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5991	0	7.3705	0	2337	0	2323	0	1071.2	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	912.00	0	4.7710	0	34.5220	0	27.323	0	904.667	0	43.46	0	14.0	0	-1e10	1	0.0052	0	0.000258	0	0.93	0	7.5989	0	7.3703	0	2337	0	2323	0	1071.9	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	910.00	0	4.7760	0	34.5230	0	27.323	0	902.687	0	43.24	0	13.9	0	-1e10	1	0.0052	0	0.000267	0	0.95	0	7.5985	0	7.3699	0	2337	0	2323	0	1073.4	0	1.00	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	908.00	0	4.7830	0	34.5220	0	27.322	0	900.707	0	43.07	0	13.9	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.5980	0	7.3695	0	2337	0	2323	0	1074.8	0	1.00	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	906.00	0	4.7980	0	34.5220	0	27.320	0	898.728	0	42.88	0	13.8	0	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.5971	0	7.3689	0	2337	0	2323	0	1077.3	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	904.00	0	4.8090	0	34.5220	0	27.319	0	896.748	0	42.61	0	13.8	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5957	0	7.3677	0	2336	0	2323	0	1081.3	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	902.00	0	4.8130	0	34.5220	0	27.318	0	894.768	0	42.39	0	13.7	0	44.50	0	0.0052	0	0.000234	0	0.86	0	7.5953	0	7.3666	0	2336	0	2320	0	1080.7	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	900.00	0	4.8190	0	34.5220	0	27.317	0	892.789	0	42.25	0	13.6	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5952	0	7.3672	0	2336	0	2323	0	1083.0	0	1.01	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	898.00	0	4.8280	0	34.5220	0	27.316	0	890.809	0	42.09	0	13.6	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5947	0	7.3668	0	2336	0	2323	0	1084.5	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	896.00	0	4.8370	0	34.5210	0	27.315	0	888.829	0	41.95	0	13.5	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5947	0	7.3669	0	2336	0	2323	0	1084.7	0	1.01	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	894.00	0	4.8480	0	34.5210	0	27.313	0	886.849	0	41.79	0	13.5	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5939	0	7.3662	0	2335	0	2323	0	1087.0	0	1.00	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	892.00	0	4.8580	0	34.5210	0	27.312	0	884.870	0	41.60	0	13.4	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5927	0	7.3652	0	2335	0	2323	0	1090.5	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	890.00	0	4.8660	0	34.5200	0	27.311	0	882.890	0	41.39	0	13.4	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5917	0	7.3644	0	2335	0	2323	0	1093.0	0	1.00	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	888.00	0	4.8690	0	34.5190	0	27.309	0	880.910	0	41.28	0	13.3	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5913	0	7.3639	0	2334	0	2323	0	1094.4	0	1.00	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	886.00	0	4.8730	0	34.5190	0	27.309	0	878.930	0	41.21	0	13.3	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5906	0	7.3634	0	2334	0	2323	0	1096.3	0	1.00	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	884.00	0	4.8860	0	34.5180	0	27.307	0	876.950	0	41.08	0	13.3	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5898	0	7.3627	0	2334	0	2322	0	1098.7	0	1.01	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	882.00	0	4.8970	0	34.5190	0	27.306	0	874.970	0	40.89	0	13.2	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5894	0	7.3625	0	2334	0	2323	0	1099.9	0	1.00	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	880.00	0	4.9080	0	34.5180	0	27.304	0	872.991	0	40.66	0	13.2	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5884	0	7.3616	0	2334	0	2322	0	1102.7	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	878.00	0	4.9160	0	34.5170	0	27.302	0	871.011	0	40.44	0	13.1	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5877	0	7.3610	0	2333	0	2322	0	1104.8	0	1.00	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	876.00	0	4.9210	0	34.5170	0	27.302	0	869.031	0	40.30	0	13.0	0	-1e10	1	0.0031	0	0.000319	0	1.08	0	7.5873	0	7.3606	0	2333	0	2322	0	1106.2	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	874.00	0	4.9240	0	34.5170	0	27.301	0	867.051	0	40.22	0	13.0	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5872	0	7.3605	0	2333	0	2322	0	1106.6	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	872.00	0	4.9290	0	34.5170	0	27.301	0	865.071	0	40.13	0	13.0	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5866	0	7.3600	0	2333	0	2322	0	1108.4	0	1.00	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	870.00	0	4.9350	0	34.5180	0	27.301	0	863.091	0	40.00	0	12.9	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5860	0	7.3594	0	2333	0	2323	0	1110.5	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	868.00	0	4.9380	0	34.5180	0	27.301	0	861.111	0	39.95	0	12.9	0	-1e10	1	0.0063	0	0.000313	0	1.07	0	7.5868	0	7.3601	0	2333	0	2322	0	1108.7	0	1.00	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	866.00	0	4.9500	0	34.5180	0	27.299	0	859.131	0	39.89	0	12.9	0	-1e10	1	0.0042	0	0.000263	0	0.94	0	7.5865	0	7.3599	0	2333	0	2322	0	1109.7	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	864.00	0	4.9640	0	34.5180	0	27.298	0	857.151	0	39.71	0	12.9	0	-1e10	1	0.0052	0	0.000266	0	0.94	0	7.5857	0	7.3593	0	2333	0	2322	0	1112.0	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	862.00	0	4.9830	0	34.5180	0	27.295	0	855.171	0	39.30	0	12.7	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5840	0	7.3580	0	2332	0	2322	0	1116.8	0	1.01	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	860.00	0	4.9970	0	34.5180	0	27.294	0	853.191	0	38.82	0	12.6	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5832	0	7.3574	0	2332	0	2322	0	1119.2	0	1.00	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	858.00	0	5.0120	0	34.5180	0	27.292	0	851.211	0	38.38	0	12.4	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5824	0	7.3568	0	2332	0	2322	0	1121.7	0	1.00	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	856.00	0	5.0140	0	34.5180	0	27.292	0	849.230	0	38.08	0	12.3	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5823	0	7.3566	0	2332	0	2322	0	1122.3	0	1.00	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	854.00	0	5.0270	0	34.5190	0	27.291	0	847.250	0	37.86	0	12.3	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5819	0	7.3564	0	2332	0	2322	0	1123.5	0	1.01	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	852.00	0	5.0470	0	34.5190	0	27.289	0	845.270	0	37.43	0	12.1	0	44.73	0	0.0042	0	0.000239	0	0.87	0	7.5805	0	7.3546	0	2332	0	2319	0	1126.1	0	1.00	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	850.00	0	5.0530	0	34.5190	0	27.288	0	843.290	0	37.05	0	12.0	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5797	0	7.3546	0	2331	0	2323	0	1130.2	0	0.98	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	848.00	0	5.0590	0	34.5190	0	27.287	0	841.310	0	36.78	0	11.9	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5792	0	7.3542	0	2331	0	2323	0	1131.8	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	846.00	0	5.0670	0	34.5180	0	27.286	0	839.330	0	36.62	0	11.9	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5790	0	7.3540	0	2331	0	2322	0	1132.4	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	844.00	0	5.0730	0	34.5180	0	27.285	0	837.349	0	36.45	0	11.8	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5778	0	7.3530	0	2331	0	2323	0	1135.8	0	1.00	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	842.00	0	5.0750	0	34.5160	0	27.283	0	835.369	0	36.50	0	11.9	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5778	0	7.3529	0	2330	0	2322	0	1135.8	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	840.00	0	5.0730	0	34.5150	0	27.283	0	833.389	0	36.65	0	11.9	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5779	0	7.3529	0	2330	0	2322	0	1135.8	0	0.98	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	838.00	0	5.0800	0	34.5140	0	27.281	0	831.409	0	36.80	0	11.9	0	-1e10	1	0.0042	0	0.000248	0	0.90	0	7.5775	0	7.3526	0	2329	0	2321	0	1136.8	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	836.00	0	5.0980	0	34.5140	0	27.279	0	829.428	0	36.76	0	11.9	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5766	0	7.3519	0	2329	0	2321	0	1139.7	0	1.01	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	834.00	0	5.1120	0	34.5140	0	27.277	0	827.448	0	36.43	0	11.8	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5749	0	7.3505	0	2329	0	2321	0	1144.6	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	832.00	0	5.1210	0	34.5130	0	27.275	0	825.468	0	36.20	0	11.8	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5749	0	7.3506	0	2328	0	2321	0	1144.5	0	1.01	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	830.00	0	5.1300	0	34.5130	0	27.274	0	823.487	0	36.00	0	11.7	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.5739	0	7.3497	0	2328	0	2321	0	1147.7	0	1.01	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	828.00	0	5.1440	0	34.5130	0	27.273	0	821.507	0	35.80	0	11.6	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5733	0	7.3493	0	2328	0	2321	0	1149.6	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	826.00	0	5.1530	0	34.5130	0	27.272	0	819.527	0	35.61	0	11.6	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.5730	0	7.3490	0	2328	0	2321	0	1150.8	0	1.01	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	824.00	0	5.1660	0	34.5130	0	27.270	0	817.546	0	35.40	0	11.5	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5720	0	7.3483	0	2328	0	2321	0	1153.5	0	1.00	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	822.00	0	5.1820	0	34.5130	0	27.268	0	815.566	0	35.15	0	11.4	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5708	0	7.3474	0	2327	0	2321	0	1157.2	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	820.00	0	5.1990	0	34.5130	0	27.266	0	813.585	0	34.87	0	11.4	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5710	0	7.3477	0	2327	0	2321	0	1157.0	0	1.01	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	818.00	0	5.2190	0	34.5130	0	27.264	0	811.605	0	34.59	0	11.3	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5696	0	7.3466	0	2327	0	2321	0	1161.1	0	1.01	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	816.00	0	5.2360	0	34.5120	0	27.261	0	809.624	0	34.24	0	11.2	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5684	0	7.3457	0	2326	0	2320	0	1164.6	0	1.01	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	814.00	0	5.2420	0	34.5130	0	27.261	0	807.644	0	33.98	0	11.1	0	-1e10	1	0.0052	0	0.000273	0	0.96	0	7.5686	0	7.3459	0	2326	0	2320	0	1164.5	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	812.00	0	5.2500	0	34.5130	0	27.260	0	805.663	0	33.79	0	11.0	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5683	0	7.3456	0	2326	0	2320	0	1165.6	0	1.00	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	810.00	0	5.2590	0	34.5130	0	27.259	0	803.683	0	33.63	0	11.0	0	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.5681	0	7.3455	0	2326	0	2320	0	1166.3	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	808.00	0	5.2730	0	34.5130	0	27.257	0	801.702	0	33.42	0	10.9	0	-1e10	1	0.0042	0	0.000239	0	0.88	0	7.5676	0	7.3451	0	2326	0	2320	0	1168.0	0	1.01	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	806.00	0	5.2840	0	34.5120	0	27.255	0	799.722	0	33.21	0	10.8	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5667	0	7.3445	0	2325	0	2320	0	1170.5	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	804.00	0	5.2950	0	34.5120	0	27.254	0	797.741	0	33.07	0	10.8	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5666	0	7.3444	0	2325	0	2320	0	1171.2	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	802.00	0	5.3130	0	34.5120	0	27.252	0	795.760	0	32.87	0	10.7	0	44.73	0	0.0073	0	0.000244	0	0.89	0	7.5659	0	7.3432	0	2325	0	2316	0	1171.7	0	1.00	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	800.00	0	5.3310	0	34.5120	0	27.250	0	793.780	0	32.62	0	10.7	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5649	0	7.3432	0	2325	0	2320	0	1176.4	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	798.00	0	5.3480	0	34.5110	0	27.247	0	791.799	0	32.40	0	10.6	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5647	0	7.3432	0	2324	0	2319	0	1177.1	0	0.98	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	796.00	0	5.3580	0	34.5110	0	27.246	0	789.818	0	32.29	0	10.6	0	-1e10	1	0.0073	0	0.000239	0	0.88	0	7.5644	0	7.3429	0	2324	0	2319	0	1178.3	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	794.00	0	5.3660	0	34.5100	0	27.244	0	787.838	0	32.29	0	10.6	0	-1e10	1	0.0073	0	0.000269	0	0.95	0	7.5648	0	7.3433	0	2323	0	2318	0	1177.2	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	792.00	0	5.3790	0	34.5110	0	27.243	0	785.857	0	32.26	0	10.5	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5640	0	7.3427	0	2324	0	2319	0	1179.8	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	790.00	0	5.3940	0	34.5110	0	27.241	0	783.876	0	32.00	0	10.5	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5627	0	7.3417	0	2323	0	2319	0	1183.8	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	788.00	0	5.4120	0	34.5110	0	27.239	0	781.895	0	31.86	0	10.4	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5621	0	7.3413	0	2323	0	2319	0	1185.8	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	786.00	0	5.4350	0	34.5120	0	27.237	0	779.915	0	31.31	0	10.3	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5600	0	7.3396	0	2323	0	2319	0	1192.2	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	784.00	0	5.4400	0	34.5100	0	27.235	0	777.934	0	30.99	0	10.1	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5600	0	7.3396	0	2322	0	2318	0	1192.2	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	782.00	0	5.4510	0	34.5100	0	27.234	0	775.953	0	31.22	0	10.2	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5611	0	7.3406	0	2322	0	2318	0	1189.4	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	780.00	0	5.4760	0	34.5110	0	27.232	0	773.972	0	30.99	0	10.2	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5597	0	7.3397	0	2322	0	2318	0	1193.7	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	778.00	0	5.4870	0	34.5110	0	27.230	0	771.991	0	30.61	0	10.0	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.5588	0	7.3389	0	2322	0	2318	0	1196.6	0	1.00	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	776.00	0	5.4980	0	34.5110	0	27.229	0	770.011	0	30.38	0	10.0	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5582	0	7.3384	0	2322	0	2318	0	1198.8	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	774.00	0	5.5160	0	34.5120	0	27.227	0	768.030	0	30.00	0	9.8	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5568	0	7.3374	0	2322	0	2319	0	1203.0	0	0.98	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	772.00	0	5.5370	0	34.5120	0	27.225	0	766.049	0	29.51	0	9.7	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5552	0	7.3361	0	2321	0	2319	0	1208.1	0	1.00	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	770.00	0	5.5540	0	34.5130	0	27.224	0	764.068	0	28.99	0	9.5	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.5541	0	7.3353	0	2321	0	2319	0	1211.5	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	768.00	0	5.5700	0	34.5130	0	27.222	0	762.087	0	28.51	0	9.4	0	-1e10	1	0.0042	0	0.000251	0	0.91	0	7.5534	0	7.3348	0	2321	0	2319	0	1214.0	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	766.00	0	5.5870	0	34.5130	0	27.220	0	760.106	0	28.18	0	9.3	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5530	0	7.3346	0	2321	0	2319	0	1215.3	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	764.00	0	5.5970	0	34.5130	0	27.218	0	758.125	0	28.00	0	9.2	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.5527	0	7.3343	0	2321	0	2319	0	1216.6	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	762.00	0	5.6130	0	34.5130	0	27.216	0	756.144	0	27.80	0	9.1	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5521	0	7.3339	0	2320	0	2318	0	1218.6	0	0.98	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	760.00	0	5.6240	0	34.5130	0	27.215	0	754.163	0	27.61	0	9.1	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	7.5519	0	7.3338	0	2320	0	2318	0	1219.4	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	758.00	0	5.6410	0	34.5130	0	27.213	0	752.182	0	27.42	0	9.0	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5507	0	7.3329	0	2320	0	2318	0	1223.1	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	756.00	0	5.6570	0	34.5130	0	27.211	0	750.201	0	27.22	0	9.0	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5497	0	7.3321	0	2320	0	2318	0	1226.5	0	0.98	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	754.00	0	5.6610	0	34.5140	0	27.211	0	748.220	0	27.02	0	8.9	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5503	0	7.3326	0	2320	0	2318	0	1225.1	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	752.00	0	5.6680	0	34.5140	0	27.210	0	746.239	0	26.85	0	8.8	0	45.12	0	0.0063	0	0.000258	0	0.92	0	7.5498	0	7.3315	0	2320	0	2315	0	1225.0	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	750.00	0	5.6810	0	34.5140	0	27.209	0	744.258	0	26.67	0	8.8	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5490	0	7.3316	0	2320	0	2318	0	1229.5	0	1.01	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	748.00	0	5.6960	0	34.5140	0	27.207	0	742.276	0	26.48	0	8.7	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5483	0	7.3311	0	2319	0	2318	0	1231.9	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	746.00	0	5.7010	0	34.5140	0	27.206	0	740.295	0	26.33	0	8.7	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5484	0	7.3311	0	2319	0	2318	0	1231.9	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	744.00	0	5.7060	0	34.5130	0	27.205	0	738.314	0	26.40	0	8.7	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5493	0	7.3319	0	2319	0	2318	0	1229.3	0	0.98	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	742.00	0	5.7120	0	34.5130	0	27.204	0	736.333	0	26.57	0	8.8	0	-1e10	1	0.0073	0	0.000262	0	0.94	0	7.5489	0	7.3316	0	2319	0	2318	0	1230.7	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	740.00	0	5.7180	0	34.5130	0	27.203	0	734.352	0	26.65	0	8.8	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5491	0	7.3317	0	2319	0	2317	0	1230.4	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	738.00	0	5.7270	0	34.5120	0	27.201	0	732.370	0	26.78	0	8.8	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.5503	0	7.3329	0	2318	0	2317	0	1226.8	0	0.98	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	736.00	0	5.7450	0	34.5110	0	27.198	0	730.389	0	26.82	0	8.8	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5495	0	7.3323	0	2318	0	2316	0	1229.4	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	734.00	0	5.7550	0	34.5110	0	27.197	0	728.408	0	27.19	0	9.0	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5513	0	7.3340	0	2318	0	2316	0	1224.3	0	0.98	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	732.00	0	5.7730	0	34.5110	0	27.195	0	726.427	0	27.16	0	9.0	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5499	0	7.3328	0	2317	0	2316	0	1228.8	0	0.98	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	730.00	0	5.7820	0	34.5110	0	27.194	0	724.445	0	27.17	0	9.0	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5499	0	7.3329	0	2317	0	2316	0	1229.1	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	728.00	0	5.7890	0	34.5110	0	27.193	0	722.464	0	27.11	0	9.0	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5492	0	7.3323	0	2317	0	2316	0	1231.4	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	726.00	0	5.7970	0	34.5110	0	27.192	0	720.483	0	27.07	0	8.9	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5491	0	7.3322	0	2317	0	2315	0	1231.9	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	724.00	0	5.8230	0	34.5120	0	27.190	0	718.501	0	26.81	0	8.9	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5477	0	7.3312	0	2317	0	2316	0	1236.6	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	722.00	0	5.8250	0	34.5130	0	27.190	0	716.520	0	26.41	0	8.7	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5476	0	7.3311	0	2317	0	2316	0	1237.3	0	0.98	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	720.00	0	5.8260	0	34.5130	0	27.190	0	714.539	0	26.22	0	8.7	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5473	0	7.3308	0	2317	0	2316	0	1238.3	0	0.98	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	718.00	0	5.8360	0	34.5120	0	27.188	0	712.557	0	26.17	0	8.7	0	-1e10	1	0.0042	0	0.000258	0	0.92	0	7.5480	0	7.3314	0	2317	0	2315	0	1236.6	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	716.00	0	5.8480	0	34.5120	0	27.186	0	710.576	0	26.31	0	8.7	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5486	0	7.3320	0	2316	0	2315	0	1234.9	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	714.00	0	5.8710	0	34.5130	0	27.184	0	708.594	0	26.15	0	8.7	0	-1e10	1	0.0084	0	0.000243	0	0.88	0	7.5473	0	7.3311	0	2316	0	2315	0	1239.1	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	712.00	0	5.8850	0	34.5130	0	27.182	0	706.613	0	25.85	0	8.6	0	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.5462	0	7.3302	0	2316	0	2315	0	1242.8	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	710.00	0	5.8890	0	34.5130	0	27.182	0	704.631	0	25.57	0	8.5	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5465	0	7.3304	0	2316	0	2315	0	1242.2	0	0.99	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	708.00	0	5.9000	0	34.5130	0	27.181	0	702.650	0	25.40	0	8.4	0	-1e10	1	0.0063	0	0.000328	0	1.11	0	7.5463	0	7.3303	0	2316	0	2315	0	1243.1	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	706.00	0	5.9070	0	34.5100	0	27.177	0	700.668	0	25.65	0	8.5	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5476	0	7.3315	0	2315	0	2314	0	1239.1	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	704.00	0	5.9220	0	34.5100	0	27.175	0	698.687	0	26.17	0	8.7	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5485	0	7.3324	0	2315	0	2313	0	1236.7	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	702.00	0	5.9280	0	34.5100	0	27.175	0	696.705	0	26.47	0	8.8	0	44.59	0	0.0052	0	0.000249	0	0.90	0	7.5486	0	7.3318	0	2315	0	2310	0	1234.8	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	700.00	0	5.9330	0	34.5090	0	27.173	0	694.724	0	26.70	0	8.8	0	-1e10	1	0.0052	0	0.000258	0	0.93	0	7.5486	0	7.3324	0	2314	0	2313	0	1236.8	0	0.98	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	698.00	0	5.9340	0	34.5080	0	27.172	0	692.742	0	27.03	0	9.0	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5494	0	7.3332	0	2314	0	2312	0	1234.3	0	0.98	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	696.00	0	5.9470	0	34.5080	0	27.171	0	690.760	0	27.41	0	9.1	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5500	0	7.3337	0	2314	0	2312	0	1233.0	0	0.98	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	694.00	0	5.9600	0	34.5090	0	27.170	0	688.779	0	27.39	0	9.1	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5494	0	7.3332	0	2314	0	2312	0	1235.2	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	692.00	0	5.9720	0	34.5090	0	27.168	0	686.797	0	27.17	0	9.0	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5490	0	7.3330	0	2314	0	2312	0	1236.6	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	690.00	0	5.9830	0	34.5100	0	27.168	0	684.815	0	26.86	0	8.9	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5482	0	7.3323	0	2314	0	2312	0	1239.5	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	688.00	0	5.9820	0	34.5090	0	27.167	0	682.834	0	26.69	0	8.9	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5479	0	7.3320	0	2313	0	2312	0	1240.4	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	686.00	0	5.9770	0	34.5040	0	27.164	0	680.852	0	27.69	0	9.2	0	-1e10	1	0.0052	0	0.000402	0	1.30	0	7.5516	0	7.3352	0	2312	0	2310	0	1228.8	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	684.00	0	5.9860	0	34.5050	0	27.163	0	678.870	0	28.54	0	9.5	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5524	0	7.3359	0	2312	0	2310	0	1227.1	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	682.00	0	5.9900	0	34.5030	0	27.161	0	676.888	0	28.99	0	9.6	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5530	0	7.3364	0	2312	0	2309	0	1225.1	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	680.00	0	6.0040	0	34.5030	0	27.159	0	674.907	0	29.55	0	9.8	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5543	0	7.3377	0	2312	0	2308	0	1221.7	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	678.00	0	6.0150	0	34.5030	0	27.158	0	672.925	0	29.76	0	9.9	0	-1e10	1	0.0042	0	0.000268	0	0.95	0	7.5536	0	7.3371	0	2311	0	2308	0	1224.0	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	676.00	0	6.0490	0	34.5040	0	27.154	0	670.943	0	29.62	0	9.8	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.5524	0	7.3363	0	2311	0	2308	0	1228.1	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	674.00	0	6.0680	0	34.5060	0	27.154	0	668.961	0	29.03	0	9.6	0	-1e10	1	0.0042	0	0.000243	0	0.89	0	7.5503	0	7.3347	0	2311	0	2309	0	1234.7	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	672.00	0	6.0810	0	34.5070	0	27.153	0	666.979	0	28.46	0	9.5	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5494	0	7.3340	0	2311	0	2309	0	1237.8	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	670.00	0	6.1020	0	34.5080	0	27.151	0	664.998	0	27.85	0	9.3	0	-1e10	1	0.0042	0	0.000283	0	0.99	0	7.5477	0	7.3326	0	2311	0	2310	0	1243.4	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	668.00	0	6.1160	0	34.5080	0	27.149	0	663.016	0	27.46	0	9.1	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5484	0	7.3333	0	2311	0	2309	0	1241.5	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	666.00	0	6.1270	0	34.5070	0	27.147	0	661.034	0	27.50	0	9.2	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.5486	0	7.3336	0	2311	0	2309	0	1240.9	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	664.00	0	6.1500	0	34.5090	0	27.145	0	659.052	0	27.29	0	9.1	0	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.5475	0	7.3329	0	2311	0	2309	0	1244.7	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	662.00	0	6.1640	0	34.5090	0	27.144	0	657.070	0	26.88	0	9.0	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5468	0	7.3323	0	2311	0	2309	0	1247.3	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	660.00	0	6.1900	0	34.5100	0	27.141	0	655.088	0	26.56	0	8.9	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5461	0	7.3320	0	2311	0	2309	0	1249.6	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	658.00	0	6.1990	0	34.5100	0	27.140	0	653.106	0	26.24	0	8.7	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5453	0	7.3312	0	2310	0	2309	0	1252.6	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	656.00	0	6.2050	0	34.5100	0	27.139	0	651.124	0	26.25	0	8.8	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5464	0	7.3322	0	2310	0	2309	0	1249.5	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	654.00	0	6.2300	0	34.5110	0	27.137	0	649.142	0	26.14	0	8.7	0	-1e10	1	0.0073	0	0.000578	0	1.76	0	7.5456	0	7.3318	0	2310	0	2309	0	1252.1	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	652.00	0	6.2480	0	34.5120	0	27.135	0	647.160	0	25.85	0	8.6	0	43.89	0	0.0073	0	0.000248	0	0.90	0	7.5451	0	7.3309	0	2310	0	2305	0	1252.1	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	650.00	0	6.2630	0	34.5130	0	27.134	0	645.178	0	25.57	0	8.5	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5443	0	7.3308	0	2310	0	2309	0	1257.0	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	648.00	0	6.2790	0	34.5130	0	27.132	0	643.196	0	25.35	0	8.5	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5445	0	7.3312	0	2310	0	2309	0	1256.6	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	646.00	0	6.2970	0	34.5140	0	27.130	0	641.214	0	25.11	0	8.4	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5435	0	7.3304	0	2310	0	2309	0	1260.1	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	644.00	0	6.3100	0	34.5140	0	27.129	0	639.232	0	24.86	0	8.3	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5434	0	7.3304	0	2310	0	2309	0	1260.7	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	642.00	0	6.3190	0	34.5150	0	27.128	0	637.249	0	24.61	0	8.2	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5424	0	7.3296	0	2310	0	2309	0	1264.0	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	640.00	0	6.3380	0	34.5160	0	27.127	0	635.267	0	24.30	0	8.1	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5413	0	7.3288	0	2310	0	2310	0	1267.7	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	638.00	0	6.3470	0	34.5160	0	27.125	0	633.285	0	24.10	0	8.1	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5414	0	7.3289	0	2310	0	2309	0	1267.7	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	636.00	0	6.3530	0	34.5150	0	27.124	0	631.303	0	24.15	0	8.1	0	-1e10	1	0.0042	0	0.000268	0	0.95	0	7.5425	0	7.3298	0	2309	0	2309	0	1264.7	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	634.00	0	6.3650	0	34.5150	0	27.122	0	629.321	0	24.33	0	8.1	0	-1e10	1	0.0031	0	0.000248	0	0.90	0	7.5431	0	7.3305	0	2309	0	2308	0	1263.0	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	632.00	0	6.3810	0	34.5160	0	27.121	0	627.338	0	24.39	0	8.2	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5427	0	7.3302	0	2309	0	2308	0	1264.8	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	630.00	0	6.3920	0	34.5150	0	27.119	0	625.356	0	24.37	0	8.2	0	-1e10	1	0.0042	0	0.000365	0	1.20	0	7.5431	0	7.3306	0	2309	0	2308	0	1263.6	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	628.00	0	6.4100	0	34.5140	0	27.115	0	623.374	0	24.57	0	8.2	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5431	0	7.3308	0	2308	0	2307	0	1263.8	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	626.00	0	6.4180	0	34.5140	0	27.114	0	621.392	0	24.80	0	8.3	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5438	0	7.3314	0	2308	0	2307	0	1262.0	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	624.00	0	6.4330	0	34.5140	0	27.112	0	619.409	0	25.03	0	8.4	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5433	0	7.3311	0	2308	0	2307	0	1263.7	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	622.00	0	6.4410	0	34.5140	0	27.111	0	617.427	0	25.12	0	8.4	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5440	0	7.3318	0	2308	0	2307	0	1261.8	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	620.00	0	6.4680	0	34.5150	0	27.109	0	615.445	0	25.09	0	8.4	0	-1e10	1	0.0042	0	0.000255	0	0.92	0	7.5433	0	7.3314	0	2308	0	2307	0	1264.4	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	618.00	0	6.4850	0	34.5160	0	27.107	0	613.462	0	24.89	0	8.4	0	-1e10	1	0.0063	0	0.000293	0	1.02	0	7.5433	0	7.3315	0	2308	0	2306	0	1264.8	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	616.00	0	6.5150	0	34.5170	0	27.104	0	611.480	0	24.53	0	8.2	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5418	0	7.3304	0	2308	0	2307	0	1270.0	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	614.00	0	6.5420	0	34.5190	0	27.102	0	609.498	0	23.93	0	8.0	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5401	0	7.3292	0	2308	0	2307	0	1275.7	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	612.00	0	6.5520	0	34.5190	0	27.101	0	607.515	0	23.63	0	7.9	0	-1e10	1	0.0042	0	0.000273	0	0.96	0	7.5405	0	7.3296	0	2308	0	2307	0	1274.8	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	610.00	0	6.5540	0	34.5180	0	27.099	0	605.533	0	23.66	0	8.0	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5412	0	7.3302	0	2307	0	2306	0	1272.6	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	608.00	0	6.5590	0	34.5180	0	27.099	0	603.550	0	23.75	0	8.0	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5420	0	7.3308	0	2307	0	2306	0	1270.7	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	606.00	0	6.5840	0	34.5180	0	27.095	0	601.568	0	23.81	0	8.0	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5414	0	7.3306	0	2307	0	2306	0	1272.8	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	604.00	0	6.5990	0	34.5190	0	27.094	0	599.585	0	23.78	0	8.0	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5414	0	7.3307	0	2307	0	2306	0	1273.1	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	602.00	0	6.6060	0	34.5200	0	27.094	0	597.603	0	23.70	0	8.0	0	43.58	0	0.0052	0	0.000313	0	1.07	0	7.5405	0	7.3292	0	2307	0	2303	0	1274.4	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	600.00	0	6.6280	0	34.5210	0	27.092	0	595.620	0	23.54	0	7.9	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5401	0	7.3298	0	2307	0	2306	0	1277.7	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	598.00	0	6.6580	0	34.5220	0	27.089	0	593.638	0	23.26	0	7.8	0	-1e10	1	0.0052	0	0.000269	0	0.95	0	7.5393	0	7.3293	0	2307	0	2306	0	1280.8	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	596.00	0	6.6780	0	34.5230	0	27.087	0	591.655	0	22.87	0	7.7	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5387	0	7.3290	0	2307	0	2306	0	1283.0	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	594.00	0	6.6960	0	34.5230	0	27.084	0	589.673	0	22.70	0	7.7	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5381	0	7.3286	0	2306	0	2306	0	1285.0	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	592.00	0	6.7160	0	34.5240	0	27.082	0	587.690	0	22.47	0	7.6	0	-1e10	1	0.0042	0	0.000253	0	0.91	0	7.5376	0	7.3283	0	2306	0	2306	0	1287.2	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	590.00	0	6.7200	0	34.5230	0	27.081	0	585.707	0	22.44	0	7.6	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.5380	0	7.3286	0	2306	0	2306	0	1286.2	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	588.00	0	6.7370	0	34.5240	0	27.080	0	583.725	0	22.51	0	7.6	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5376	0	7.3284	0	2306	0	2306	0	1287.5	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	586.00	0	6.7780	0	34.5260	0	27.076	0	581.742	0	22.14	0	7.5	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5363	0	7.3277	0	2306	0	2306	0	1292.1	0	0.94	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	584.00	0	6.8120	0	34.5280	0	27.073	0	579.759	0	21.56	0	7.3	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5349	0	7.3268	0	2306	0	2306	0	1297.1	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	582.00	0	6.8260	0	34.5280	0	27.071	0	577.777	0	21.18	0	7.2	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5349	0	7.3268	0	2306	0	2306	0	1297.5	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	580.00	0	6.8300	0	34.5280	0	27.070	0	575.794	0	21.02	0	7.1	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5348	0	7.3267	0	2306	0	2306	0	1298.2	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	578.00	0	6.8500	0	34.5280	0	27.067	0	573.811	0	21.02	0	7.1	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5348	0	7.3270	0	2305	0	2305	0	1298.2	0	0.94	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	576.00	0	6.8740	0	34.5290	0	27.065	0	571.828	0	20.94	0	7.1	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5346	0	7.3270	0	2305	0	2305	0	1299.3	0	0.94	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	574.00	0	6.8960	0	34.5290	0	27.062	0	569.846	0	21.01	0	7.1	0	-1e10	1	0.0073	0	0.000283	0	0.99	0	7.5353	0	7.3278	0	2305	0	2305	0	1297.4	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	572.00	0	6.9140	0	34.5290	0	27.059	0	567.863	0	21.24	0	7.2	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5362	0	7.3287	0	2305	0	2304	0	1294.9	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	570.00	0	6.9230	0	34.5290	0	27.058	0	565.880	0	21.45	0	7.3	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5372	0	7.3296	0	2304	0	2304	0	1292.1	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	568.00	0	6.9450	0	34.5300	0	27.056	0	563.897	0	21.58	0	7.3	0	-1e10	1	0.0052	0	0.000292	0	1.01	0	7.5373	0	7.3299	0	2304	0	2304	0	1292.2	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	566.00	0	6.9880	0	34.5330	0	27.052	0	561.914	0	21.08	0	7.2	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5338	0	7.3272	0	2304	0	2305	0	1303.9	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	564.00	0	7.0190	0	34.5340	0	27.049	0	559.931	0	20.24	0	6.9	0	-1e10	1	0.0063	0	0.000307	0	1.05	0	7.5312	0	7.3253	0	2304	0	2305	0	1312.4	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	562.00	0	7.0420	0	34.5360	0	27.047	0	557.949	0	19.61	0	6.7	0	-1e10	1	0.0042	0	0.000258	0	0.92	0	7.5301	0	7.3244	0	2304	0	2305	0	1316.6	0	0.94	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	560.00	0	7.0600	0	34.5380	0	27.046	0	555.966	0	18.94	0	6.4	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5290	0	7.3237	0	2305	0	2306	0	1320.4	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	558.00	0	7.0800	0	34.5400	0	27.045	0	553.983	0	18.33	0	6.2	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5283	0	7.3231	0	2305	0	2306	0	1323.4	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	556.00	0	7.1050	0	34.5430	0	27.044	0	552.000	0	17.65	0	6.0	0	-1e10	1	0.0073	0	0.000357	0	1.18	0	7.5271	0	7.3224	0	2305	0	2307	0	1327.6	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	554.00	0	7.1330	0	34.5440	0	27.041	0	550.017	0	16.78	0	5.7	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5247	0	7.3205	0	2305	0	2307	0	1335.9	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	552.00	0	7.1530	0	34.5470	0	27.040	0	548.034	0	16.10	0	5.5	0	42.77	0	0.0063	0	0.000249	0	0.90	0	7.5246	0	7.3200	0	2305	0	2304	0	1334.8	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	550.00	0	7.1890	0	34.5480	0	27.036	0	546.051	0	15.42	0	5.3	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.5227	0	7.3192	0	2305	0	2308	0	1343.4	0	0.94	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	548.00	0	7.2100	0	34.5480	0	27.033	0	544.068	0	15.27	0	5.2	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5238	0	7.3204	0	2305	0	2307	0	1340.2	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	546.00	0	7.2020	0	34.5440	0	27.031	0	542.085	0	15.36	0	5.2	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5247	0	7.3210	0	2304	0	2306	0	1337.3	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	544.00	0	7.2010	0	34.5440	0	27.031	0	540.102	0	15.94	0	5.4	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5261	0	7.3222	0	2304	0	2306	0	1333.0	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	542.00	0	7.2490	0	34.5500	0	27.029	0	538.119	0	15.73	0	5.4	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5237	0	7.3205	0	2304	0	2307	0	1341.8	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	540.00	0	7.2660	0	34.5510	0	27.028	0	536.136	0	14.68	0	5.0	0	-1e10	1	0.0052	0	0.000276	0	0.97	0	7.5212	0	7.3184	0	2304	0	2307	0	1350.3	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	538.00	0	7.2390	0	34.5440	0	27.026	0	534.152	0	14.81	0	5.1	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5235	0	7.3201	0	2304	0	2306	0	1342.3	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	536.00	0	7.2290	0	34.5410	0	27.025	0	532.169	0	16.12	0	5.5	0	-1e10	1	0.0073	0	0.000445	0	1.41	0	7.5274	0	7.3234	0	2303	0	2304	0	1329.7	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	534.00	0	7.2370	0	34.5400	0	27.023	0	530.186	0	17.11	0	5.8	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5284	0	7.3243	0	2303	0	2304	0	1326.6	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	532.00	0	7.2480	0	34.5410	0	27.022	0	528.203	0	17.61	0	6.0	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5279	0	7.3239	0	2303	0	2304	0	1328.6	0	0.94	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	530.00	0	7.2680	0	34.5420	0	27.020	0	526.220	0	17.61	0	6.0	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5268	0	7.3231	0	2303	0	2304	0	1332.7	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	528.00	0	7.2740	0	34.5410	0	27.018	0	524.237	0	17.62	0	6.0	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5268	0	7.3231	0	2303	0	2304	0	1333.0	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	526.00	0	7.2860	0	34.5410	0	27.017	0	522.253	0	17.91	0	6.1	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.5278	0	7.3240	0	2302	0	2304	0	1330.0	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	524.00	0	7.3100	0	34.5410	0	27.013	0	520.270	0	17.90	0	6.1	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5269	0	7.3235	0	2302	0	2303	0	1333.1	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	522.00	0	7.3250	0	34.5410	0	27.011	0	518.287	0	17.97	0	6.1	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.5273	0	7.3239	0	2302	0	2303	0	1332.4	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	520.00	0	7.3330	0	34.5390	0	27.009	0	516.303	0	18.44	0	6.3	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5291	0	7.3255	0	2302	0	2302	0	1326.7	0	0.93	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	518.00	0	7.3400	0	34.5390	0	27.007	0	514.320	0	19.13	0	6.5	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.5304	0	7.3268	0	2302	0	2302	0	1322.7	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	516.00	0	7.3480	0	34.5400	0	27.007	0	512.337	0	19.45	0	6.7	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5307	0	7.3270	0	2302	0	2302	0	1322.2	0	0.94	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	514.00	0	7.3470	0	34.5390	0	27.006	0	510.353	0	19.61	0	6.7	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5314	0	7.3275	0	2302	0	2301	0	1320.3	0	0.94	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	512.00	0	7.3510	0	34.5340	0	27.002	0	508.370	0	20.66	0	7.1	0	-1e10	1	0.0042	0	0.000261	0	0.93	0	7.5353	0	7.3310	0	2301	0	2299	0	1307.7	0	0.93	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	510.00	0	7.3740	0	34.5350	0	26.999	0	506.387	0	21.89	0	7.5	0	-1e10	1	0.0042	0	0.000272	0	0.96	0	7.5365	0	7.3323	0	2301	0	2299	0	1304.2	0	0.93	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	508.00	0	7.4140	0	34.5360	0	26.995	0	504.403	0	22.16	0	7.6	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.5343	0	7.3308	0	2300	0	2299	0	1311.6	0	0.92	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	506.00	0	7.4400	0	34.5380	0	26.992	0	502.420	0	21.96	0	7.5	0	-1e10	1	0.0063	0	0.000310	0	1.06	0	7.5333	0	7.3301	0	2300	0	2299	0	1315.5	0	0.93	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	504.00	0	7.4910	0	34.5420	0	26.988	0	500.436	0	21.36	0	7.3	0	-1e10	1	0.0042	0	0.000293	0	1.01	0	7.5308	0	7.3284	0	2301	0	2300	0	1324.2	0	0.94	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	502.00	0	7.5310	0	34.5450	0	26.985	0	498.453	0	20.36	0	7.0	0	41.17	0	0.0084	0	0.000297	0	1.03	0	7.5286	0	7.3264	0	2301	0	2297	0	1329.8	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	500.00	0	7.5730	0	34.5490	0	26.982	0	496.470	0	19.19	0	6.6	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.5262	0	7.3252	0	2301	0	2301	0	1340.3	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	498.00	0	7.6270	0	34.5530	0	26.977	0	494.486	0	17.70	0	6.1	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.5229	0	7.3228	0	2301	0	2302	0	1351.7	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	496.00	0	7.6530	0	34.5560	0	26.976	0	492.503	0	16.22	0	5.6	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.5209	0	7.3213	0	2301	0	2303	0	1358.7	0	0.94	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	494.00	0	7.6640	0	34.5580	0	26.976	0	490.519	0	15.31	0	5.3	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5202	0	7.3207	0	2301	0	2303	0	1361.6	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	492.00	0	7.6890	0	34.5600	0	26.974	0	488.535	0	14.61	0	5.0	0	-1e10	1	0.0031	0	0.000266	0	0.94	0	7.5187	0	7.3196	0	2301	0	2304	0	1367.0	0	0.94	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	490.00	0	7.7160	0	34.5620	0	26.971	0	486.552	0	14.00	0	4.8	0	-1e10	1	0.0073	0	0.000277	0	0.97	0	7.5183	0	7.3195	0	2301	0	2304	0	1368.8	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	488.00	0	7.7520	0	34.5640	0	26.968	0	484.568	0	13.50	0	4.7	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5176	0	7.3192	0	2301	0	2304	0	1371.8	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	486.00	0	7.7800	0	34.5670	0	26.966	0	482.585	0	13.07	0	4.5	0	-1e10	1	0.0052	0	0.000275	0	0.97	0	7.5171	0	7.3190	0	2301	0	2304	0	1373.9	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	484.00	0	7.8220	0	34.5690	0	26.961	0	480.601	0	12.65	0	4.4	0	-1e10	1	0.0063	0	0.000309	0	1.06	0	7.5161	0	7.3186	0	2301	0	2304	0	1377.8	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	482.00	0	7.8400	0	34.5700	0	26.959	0	478.617	0	12.30	0	4.3	0	-1e10	1	0.0063	0	0.000289	0	1.00	0	7.5167	0	7.3192	0	2301	0	2303	0	1376.2	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	480.00	0	7.8680	0	34.5700	0	26.955	0	476.634	0	12.00	0	4.2	0	-1e10	1	0.0052	0	0.000322	0	1.09	0	7.5154	0	7.3183	0	2300	0	2303	0	1380.8	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	478.00	0	7.8960	0	34.5720	0	26.953	0	474.650	0	11.74	0	4.1	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5142	0	7.3175	0	2300	0	2304	0	1385.4	0	0.93	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	476.00	0	7.9250	0	34.5740	0	26.950	0	472.666	0	11.42	0	4.0	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5131	0	7.3169	0	2300	0	2304	0	1389.4	0	0.94	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	474.00	0	7.9450	0	34.5760	0	26.949	0	470.683	0	11.10	0	3.9	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5126	0	7.3165	0	2300	0	2304	0	1391.8	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	472.00	0	7.9670	0	34.5770	0	26.946	0	468.699	0	10.82	0	3.8	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.5125	0	7.3167	0	2300	0	2304	0	1392.3	0	0.94	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	470.00	0	7.9870	0	34.5790	0	26.945	0	466.715	0	10.56	0	3.7	0	-1e10	1	0.0073	0	0.000275	0	0.97	0	7.5126	0	7.3169	0	2300	0	2304	0	1392.5	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	468.00	0	7.9980	0	34.5790	0	26.943	0	464.731	0	10.31	0	3.6	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5122	0	7.3166	0	2300	0	2304	0	1394.3	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	466.00	0	7.9930	0	34.5780	0	26.943	0	462.747	0	10.29	0	3.6	0	-1e10	1	0.0073	0	0.000266	0	0.95	0	7.5120	0	7.3163	0	2300	0	2304	0	1395.0	0	0.93	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	464.00	0	7.9930	0	34.5770	0	26.942	0	460.764	0	10.47	0	3.6	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5119	0	7.3162	0	2300	0	2303	0	1395.5	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	462.00	0	7.9910	0	34.5760	0	26.942	0	458.780	0	10.67	0	3.7	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5130	0	7.3170	0	2300	0	2303	0	1392.3	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	460.00	0	7.9910	0	34.5750	0	26.941	0	456.796	0	10.95	0	3.8	0	-1e10	1	0.0073	0	0.000278	0	0.97	0	7.5139	0	7.3178	0	2300	0	2303	0	1389.2	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	458.00	0	8.0040	0	34.5750	0	26.939	0	454.812	0	11.21	0	3.9	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5138	0	7.3178	0	2299	0	2302	0	1389.8	0	0.94	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	456.00	0	8.0330	0	34.5760	0	26.935	0	452.828	0	11.33	0	3.9	0	-1e10	1	0.0052	0	0.000271	0	0.96	0	7.5142	0	7.3184	0	2299	0	2302	0	1389.2	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	454.00	0	8.0480	0	34.5770	0	26.934	0	450.844	0	11.31	0	3.9	0	-1e10	1	0.0084	0	0.000293	0	1.02	0	7.5132	0	7.3176	0	2299	0	2302	0	1392.9	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	452.00	0	8.0710	0	34.5780	0	26.931	0	448.860	0	11.21	0	3.9	0	40.25	0	0.0052	0	0.000282	0	0.99	0	7.5132	0	7.3173	0	2299	0	2299	0	1391.4	0	0.94	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	450.00	0	8.0990	0	34.5800	0	26.929	0	446.876	0	11.07	0	3.9	0	-1e10	1	0.0052	0	0.000289	0	1.00	0	7.5130	0	7.3178	0	2299	0	2302	0	1394.7	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	448.00	0	8.1240	0	34.5800	0	26.925	0	444.892	0	10.88	0	3.8	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5121	0	7.3173	0	2299	0	2302	0	1397.8	0	0.93	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	446.00	0	8.1500	0	34.5820	0	26.922	0	442.908	0	10.72	0	3.7	0	-1e10	1	0.0063	0	0.000285	0	0.99	0	7.5115	0	7.3170	0	2299	0	2302	0	1400.6	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	444.00	0	8.1740	0	34.5830	0	26.920	0	440.924	0	10.56	0	3.7	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5115	0	7.3172	0	2299	0	2302	0	1401.0	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	442.00	0	8.1880	0	34.5840	0	26.918	0	438.940	0	10.43	0	3.6	0	-1e10	1	0.0052	0	0.000271	0	0.96	0	7.5114	0	7.3172	0	2299	0	2302	0	1401.7	0	0.93	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	440.00	0	8.2260	0	34.5870	0	26.915	0	436.956	0	10.22	0	3.6	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5109	0	7.3171	0	2299	0	2302	0	1404.2	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	438.00	0	8.2790	0	34.5920	0	26.911	0	434.972	0	9.65	0	3.4	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5095	0	7.3164	0	2299	0	2303	0	1409.7	0	0.94	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	436.00	0	8.3120	0	34.5950	0	26.908	0	432.988	0	9.07	0	3.2	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5088	0	7.3162	0	2299	0	2303	0	1412.5	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	434.00	0	8.3380	0	34.5960	0	26.905	0	431.004	0	8.59	0	3.0	0	-1e10	1	0.0084	0	0.000285	0	0.99	0	7.5084	0	7.3160	0	2299	0	2303	0	1414.5	0	0.94	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	432.00	0	8.3550	0	34.5980	0	26.904	0	429.020	0	8.26	0	2.9	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.5079	0	7.3157	0	2299	0	2303	0	1416.7	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	430.00	0	8.3780	0	34.5990	0	26.901	0	427.036	0	8.01	0	2.8	0	-1e10	1	0.0063	0	0.000274	0	0.96	0	7.5072	0	7.3153	0	2299	0	2303	0	1419.6	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	428.00	0	8.4240	0	34.6000	0	26.895	0	425.052	0	7.77	0	2.7	0	-1e10	1	0.0063	0	0.000289	0	1.01	0	7.5062	0	7.3149	0	2299	0	2303	0	1423.4	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	426.00	0	8.4600	0	34.6020	0	26.891	0	423.067	0	7.54	0	2.6	0	-1e10	1	0.0052	0	0.000274	0	0.97	0	7.5053	0	7.3145	0	2299	0	2303	0	1427.1	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	424.00	0	8.4990	0	34.6040	0	26.886	0	421.083	0	7.30	0	2.6	0	-1e10	1	0.0052	0	0.000296	0	1.02	0	7.5047	0	7.3143	0	2299	0	2303	0	1429.7	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	422.00	0	8.5390	0	34.6060	0	26.882	0	419.099	0	7.05	0	2.5	0	-1e10	1	0.0073	0	0.000278	0	0.98	0	7.5040	0	7.3140	0	2299	0	2303	0	1433.0	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	420.00	0	8.5780	0	34.6080	0	26.877	0	417.115	0	6.81	0	2.4	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.5035	0	7.3140	0	2299	0	2303	0	1435.3	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	418.00	0	8.6190	0	34.6110	0	26.873	0	415.130	0	6.56	0	2.3	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5029	0	7.3139	0	2299	0	2303	0	1438.0	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	416.00	0	8.6490	0	34.6130	0	26.870	0	413.146	0	6.24	0	2.2	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5024	0	7.3138	0	2299	0	2303	0	1440.3	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	414.00	0	8.6950	0	34.6150	0	26.864	0	411.162	0	6.00	0	2.1	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5009	0	7.3129	0	2299	0	2303	0	1446.1	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	412.00	0	8.7510	0	34.6180	0	26.858	0	409.178	0	5.75	0	2.0	0	-1e10	1	0.0063	0	0.000270	0	0.95	0	7.5008	0	7.3134	0	2299	0	2303	0	1447.2	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	410.00	0	8.7790	0	34.6200	0	26.855	0	407.193	0	5.55	0	2.0	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.4998	0	7.3127	0	2299	0	2303	0	1451.6	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	408.00	0	8.8280	0	34.6230	0	26.850	0	405.209	0	5.31	0	1.9	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.4997	0	7.3132	0	2299	0	2303	0	1452.7	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	406.00	0	8.8760	0	34.6270	0	26.845	0	403.224	0	5.03	0	1.8	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.4989	0	7.3130	0	2299	0	2304	0	1456.2	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	404.00	0	8.8950	0	34.6290	0	26.844	0	401.240	0	4.81	0	1.7	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.4996	0	7.3137	0	2299	0	2303	0	1454.4	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	402.00	0	8.9030	0	34.6300	0	26.843	0	399.256	0	4.67	0	1.7	0	37.29	0	0.0063	0	0.000250	0	0.90	0	7.5002	0	7.3139	0	2299	0	2300	0	1450.6	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	400.00	0	8.9120	0	34.6280	0	26.840	0	397.271	0	4.65	0	1.6	0	-1e10	1	0.0052	0	0.000281	0	0.98	0	7.4989	0	7.3132	0	2299	0	2303	0	1457.2	0	0.94	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	398.00	0	8.9320	0	34.6290	0	26.838	0	395.287	0	4.68	0	1.7	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.4990	0	7.3134	0	2299	0	2303	0	1457.5	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	396.00	0	8.9720	0	34.6310	0	26.833	0	393.302	0	4.64	0	1.6	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.4983	0	7.3132	0	2299	0	2303	0	1460.8	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	394.00	0	9.0300	0	34.6350	0	26.827	0	391.318	0	4.52	0	1.6	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.4971	0	7.3128	0	2299	0	2304	0	1465.6	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	392.00	0	9.0600	0	34.6370	0	26.824	0	389.333	0	4.36	0	1.6	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.4972	0	7.3131	0	2299	0	2304	0	1466.1	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	390.00	0	9.0830	0	34.6381	0	26.821	0	387.349	0	4.24	0	1.5	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.4966	0	7.3128	0	2299	0	2304	0	1468.5	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	388.00	0	9.1040	0	34.6401	0	26.819	0	385.364	0	4.16	0	1.5	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.4964	0	7.3128	0	2299	0	2304	0	1469.8	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	386.00	0	9.1510	0	34.6421	0	26.813	0	383.380	0	4.08	0	1.5	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.4960	0	7.3130	0	2299	0	2304	0	1471.9	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	384.00	0	9.1760	0	34.6461	0	26.812	0	381.395	0	3.96	0	1.4	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.4955	0	7.3127	0	2299	0	2304	0	1474.6	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	382.00	0	9.2330	0	34.6491	0	26.805	0	379.411	0	3.84	0	1.4	0	34.71	0	0.0063	0	0.000324	0	1.10	0	7.4952	0	7.3126	0	2299	0	2301	0	1474.6	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	380.00	0	9.2750	0	34.6511	0	26.800	0	377.426	0	3.76	0	1.3	0	-1e10	1	0.0052	0	0.000322	0	1.09	0	7.4957	0	7.3139	0	2299	0	2304	0	1475.3	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	378.00	0	9.2910	0	34.6521	0	26.798	0	375.441	0	3.73	0	1.3	0	-1e10	1	0.0084	0	0.000322	0	1.09	0	7.4957	0	7.3140	0	2299	0	2304	0	1475.8	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	376.00	0	9.3040	0	34.6531	0	26.797	0	373.457	0	3.72	0	1.3	0	-1e10	1	0.0063	0	0.000338	0	1.13	0	7.4954	0	7.3138	0	2300	0	2304	0	1477.4	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	374.00	0	9.3230	0	34.6551	0	26.795	0	371.472	0	3.71	0	1.3	0	-1e10	1	0.0073	0	0.000383	0	1.25	0	7.4954	0	7.3140	0	2300	0	2304	0	1477.7	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	372.00	0	9.3630	0	34.6571	0	26.790	0	369.487	0	3.69	0	1.3	0	-1e10	1	0.0073	0	0.000367	0	1.21	0	7.4949	0	7.3140	0	2300	0	2304	0	1480.2	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	370.00	0	9.3870	0	34.6591	0	26.788	0	367.502	0	3.67	0	1.3	0	-1e10	1	0.0094	0	0.000342	0	1.14	0	7.4951	0	7.3144	0	2300	0	2304	0	1480.1	0	0.94	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	368.00	0	9.4440	0	34.6621	0	26.781	0	365.518	0	3.66	0	1.3	0	-1e10	1	0.0063	0	0.000367	0	1.21	0	7.4949	0	7.3148	0	2300	0	2304	0	1481.5	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	366.00	0	9.4630	0	34.6631	0	26.778	0	363.533	0	3.66	0	1.3	0	-1e10	1	0.0073	0	0.000405	0	1.31	0	7.4947	0	7.3148	0	2300	0	2304	0	1482.8	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	364.00	0	9.4770	0	34.6641	0	26.777	0	361.548	0	3.66	0	1.3	0	-1e10	1	0.0073	0	0.000394	0	1.28	0	7.4944	0	7.3146	0	2300	0	2304	0	1484.2	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	362.00	0	9.5120	0	34.6651	0	26.772	0	359.563	0	3.65	0	1.3	0	32.33	0	0.0084	0	0.000403	0	1.30	0	7.4945	0	7.3146	0	2300	0	2301	0	1483.0	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	360.00	0	9.5360	0	34.6671	0	26.769	0	357.579	0	3.64	0	1.3	0	-1e10	1	0.0073	0	0.000387	0	1.26	0	7.4938	0	7.3146	0	2300	0	2304	0	1487.8	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	358.00	0	9.5580	0	34.6681	0	26.766	0	355.594	0	3.64	0	1.3	0	-1e10	1	0.0073	0	0.000387	0	1.26	0	7.4933	0	7.3144	0	2300	0	2304	0	1489.9	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	356.00	0	9.5630	0	34.6691	0	26.766	0	353.609	0	3.65	0	1.3	0	-1e10	1	0.0073	0	0.000401	0	1.30	0	7.4933	0	7.3144	0	2300	0	2304	0	1490.2	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	354.00	0	9.6060	0	34.6711	0	26.761	0	351.624	0	3.64	0	1.3	0	-1e10	1	0.0052	0	0.000405	0	1.31	0	7.4919	0	7.3136	0	2300	0	2304	0	1495.9	0	0.94	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	352.00	0	9.6580	0	34.6741	0	26.754	0	349.639	0	3.62	0	1.3	0	30.45	0	0.0063	0	0.000531	0	1.63	0	7.4909	0	7.3128	0	2300	0	2302	0	1498.8	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	350.00	0	9.7140	0	34.6781	0	26.748	0	347.654	0	3.62	0	1.3	0	-1e10	1	0.0063	0	0.000421	0	1.35	0	7.4902	0	7.3132	0	2300	0	2304	0	1503.7	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	348.00	0	9.7780	0	34.6801	0	26.739	0	345.669	0	3.61	0	1.3	0	-1e10	1	0.0052	0	0.000439	0	1.40	0	7.4894	0	7.3131	0	2300	0	2304	0	1507.6	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	346.00	0	9.8470	0	34.6851	0	26.731	0	343.684	0	3.59	0	1.3	0	-1e10	1	0.0073	0	0.000437	0	1.39	0	7.4891	0	7.3136	0	2300	0	2304	0	1509.8	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	344.00	0	9.9210	0	34.6891	0	26.722	0	341.699	0	3.58	0	1.3	0	-1e10	1	0.0084	0	0.000464	0	1.46	0	7.4885	0	7.3139	0	2300	0	2304	0	1512.9	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	342.00	0	9.9480	0	34.6911	0	26.719	0	339.714	0	3.58	0	1.3	0	28.08	0	0.0084	0	0.000487	0	1.52	0	7.4877	0	7.3131	0	2300	0	2302	0	1515.0	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	340.00	0	9.9640	0	34.6941	0	26.718	0	337.729	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000520	0	1.61	0	7.4875	0	7.3134	0	2300	0	2305	0	1517.6	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	338.00	0	10.0730	0	34.6981	0	26.703	0	335.744	0	3.55	0	1.3	0	-1e10	1	0.0073	0	0.000480	0	1.50	0	7.4855	0	7.3128	0	2300	0	2305	0	1526.1	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	336.00	0	10.0920	0	34.7011	0	26.702	0	333.759	0	3.55	0	1.3	0	-1e10	1	0.0073	0	0.000505	0	1.57	0	7.4849	0	7.3124	0	2300	0	2305	0	1529.0	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	334.00	0	10.1130	0	34.7041	0	26.701	0	331.774	0	3.54	0	1.3	0	-1e10	1	0.0094	0	0.000491	0	1.53	0	7.4851	0	7.3127	0	2301	0	2305	0	1529.0	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	332.00	0	10.1540	0	34.7061	0	26.695	0	329.789	0	3.55	0	1.3	0	26.01	0	0.0094	0	0.000514	0	1.59	0	7.4845	0	7.3123	0	2301	0	2303	0	1530.3	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	330.00	0	10.1960	0	34.7091	0	26.690	0	327.804	0	3.53	0	1.3	0	-1e10	1	0.0084	0	0.000503	0	1.56	0	7.4845	0	7.3131	0	2301	0	2305	0	1532.4	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	328.00	0	10.2410	0	34.7121	0	26.685	0	325.819	0	3.53	0	1.3	0	-1e10	1	0.0084	0	0.000512	0	1.58	0	7.4829	0	7.3121	0	2301	0	2305	0	1539.1	0	0.98	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	326.00	0	10.2640	0	34.7131	0	26.682	0	323.834	0	3.52	0	1.3	0	-1e10	1	0.0073	0	0.000563	0	1.72	0	7.4815	0	7.3110	0	2301	0	2306	0	1544.8	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	324.00	0	10.3000	0	34.7151	0	26.677	0	321.849	0	3.52	0	1.3	0	-1e10	1	0.0084	0	0.000595	0	1.80	0	7.4810	0	7.3109	0	2301	0	2306	0	1547.5	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	322.00	0	10.3200	0	34.7161	0	26.674	0	319.864	0	3.52	0	1.3	0	24.43	0	0.0073	0	0.000519	0	1.60	0	7.4824	0	7.3121	0	2301	0	2303	0	1541.3	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	320.00	0	10.3270	0	34.7161	0	26.673	0	317.878	0	3.51	0	1.3	0	-1e10	1	0.0073	0	0.000541	0	1.66	0	7.4834	0	7.3132	0	2301	0	2305	0	1539.5	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	318.00	0	10.3310	0	34.7161	0	26.672	0	315.893	0	3.52	0	1.3	0	-1e10	1	0.0094	0	0.000512	0	1.58	0	7.4831	0	7.3129	0	2300	0	2305	0	1540.9	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	316.00	0	10.3440	0	34.7161	0	26.670	0	313.908	0	3.51	0	1.3	0	-1e10	1	0.0073	0	0.000604	0	1.82	0	7.4829	0	7.3129	0	2300	0	2305	0	1541.8	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	314.00	0	10.3550	0	34.7161	0	26.668	0	311.923	0	3.51	0	1.3	0	-1e10	1	0.0084	0	0.000595	0	1.80	0	7.4830	0	7.3130	0	2300	0	2305	0	1542.0	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	312.00	0	10.3550	0	34.7161	0	26.668	0	309.937	0	3.52	0	1.3	0	24.50	0	0.0094	0	0.000512	0	1.58	0	7.4828	0	7.3124	0	2300	0	2303	0	1541.7	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	310.00	0	10.3630	0	34.7171	0	26.667	0	307.952	0	3.51	0	1.3	0	-1e10	1	0.0084	0	0.000503	0	1.56	0	7.4827	0	7.3127	0	2300	0	2305	0	1543.6	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	308.00	0	10.4370	0	34.7201	0	26.657	0	305.967	0	3.50	0	1.3	0	-1e10	1	0.0073	0	0.000543	0	1.67	0	7.4795	0	7.3106	0	2300	0	2305	0	1556.6	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	306.00	0	10.4910	0	34.7241	0	26.650	0	303.981	0	3.49	0	1.3	0	-1e10	1	0.0094	0	0.000577	0	1.75	0	7.4765	0	7.3084	0	2300	0	2306	0	1568.9	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	304.00	0	10.5230	0	34.7281	0	26.648	0	301.996	0	3.49	0	1.3	0	-1e10	1	0.0084	0	0.000640	0	1.92	0	7.4752	0	7.3075	0	2301	0	2307	0	1574.5	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	302.00	0	10.5910	0	34.7331	0	26.640	0	300.011	0	3.47	0	1.3	0	21.34	0	0.0094	0	0.000613	0	1.85	0	7.4736	0	7.3066	0	2301	0	2305	0	1580.6	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	300.00	0	10.6170	0	34.7351	0	26.637	0	298.025	0	3.47	0	1.3	0	-1e10	1	0.0115	0	0.000613	0	1.85	0	7.4735	0	7.3070	0	2301	0	2307	0	1582.5	0	0.94	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	298.00	0	10.6480	0	34.7381	0	26.634	0	296.040	0	3.47	0	1.3	0	-1e10	1	0.0073	0	0.000638	0	1.91	0	7.4738	0	7.3076	0	2301	0	2307	0	1581.9	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	296.00	0	10.6890	0	34.7401	0	26.628	0	294.054	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000656	0	1.96	0	7.4722	0	7.3065	0	2301	0	2307	0	1588.8	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	294.00	0	10.7210	0	34.7411	0	26.623	0	292.069	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000600	0	1.81	0	7.4710	0	7.3057	0	2301	0	2307	0	1594.0	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	292.00	0	10.7530	0	34.7441	0	26.620	0	290.084	0	3.45	0	1.3	0	20.08	0	0.0073	0	0.000582	0	1.77	0	7.4707	0	7.3055	0	2301	0	2306	0	1594.8	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	290.00	0	10.7850	0	34.7461	0	26.615	0	288.098	0	3.44	0	1.3	0	-1e10	1	0.0094	0	0.000589	0	1.78	0	7.4705	0	7.3059	0	2301	0	2307	0	1597.1	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	288.00	0	10.8250	0	34.7491	0	26.611	0	286.113	0	3.44	0	1.3	0	-1e10	1	0.0094	0	0.000643	0	1.92	0	7.4703	0	7.3061	0	2301	0	2307	0	1598.9	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	286.00	0	10.8830	0	34.7521	0	26.602	0	284.127	0	3.44	0	1.3	0	-1e10	1	0.0094	0	0.000591	0	1.79	0	7.4701	0	7.3066	0	2301	0	2307	0	1600.3	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	284.00	0	10.9060	0	34.7551	0	26.601	0	282.142	0	3.42	0	1.3	0	-1e10	1	0.0084	0	0.000674	0	2.01	0	7.4700	0	7.3067	0	2301	0	2307	0	1601.3	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	282.00	0	10.9560	0	34.7591	0	26.595	0	280.156	0	3.42	0	1.3	0	18.93	0	0.0105	0	0.000618	0	1.86	0	7.4693	0	7.3064	0	2301	0	2306	0	1603.9	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	280.00	0	10.9880	0	34.7621	0	26.591	0	278.170	0	3.42	0	1.3	0	-1e10	1	0.0094	0	0.000676	0	2.01	0	7.4690	0	7.3066	0	2301	0	2308	0	1607.0	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	278.00	0	11.0120	0	34.7641	0	26.588	0	276.185	0	3.41	0	1.3	0	-1e10	1	0.0084	0	0.000609	0	1.84	0	7.4698	0	7.3075	0	2302	0	2308	0	1604.5	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	276.00	0	11.0540	0	34.7661	0	26.582	0	274.199	0	3.40	0	1.3	0	-1e10	1	0.0084	0	0.000645	0	1.93	0	7.4691	0	7.3074	0	2302	0	2308	0	1607.8	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	274.00	0	11.1250	0	34.7681	0	26.571	0	272.214	0	3.39	0	1.3	0	-1e10	1	0.0084	0	0.000652	0	1.95	0	7.4683	0	7.3074	0	2302	0	2308	0	1611.9	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	272.00	0	11.1900	0	34.7731	0	26.563	0	270.228	0	3.38	0	1.3	0	17.91	0	0.0094	0	0.000708	0	2.09	0	7.4682	0	7.3078	0	2302	0	2306	0	1612.4	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	270.00	0	11.2230	0	34.7721	0	26.556	0	268.242	0	3.37	0	1.3	0	-1e10	1	0.0105	0	0.000636	0	1.91	0	7.4691	0	7.3091	0	2302	0	2307	0	1610.5	0	0.94	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	268.00	0	11.2490	0	34.7731	0	26.552	0	266.257	0	3.37	0	1.3	0	-1e10	1	0.0105	0	0.000648	0	1.94	0	7.4699	0	7.3101	0	2302	0	2307	0	1608.2	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	266.00	0	11.2730	0	34.7751	0	26.549	0	264.271	0	3.37	0	1.3	0	-1e10	1	0.0094	0	0.000679	0	2.02	0	7.4705	0	7.3109	0	2302	0	2307	0	1606.3	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	264.00	0	11.3550	0	34.7791	0	26.537	0	262.285	0	3.35	0	1.3	0	-1e10	1	0.0084	0	0.000717	0	2.12	0	7.4702	0	7.3115	0	2302	0	2307	0	1608.6	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	262.00	0	11.3910	0	34.7821	0	26.533	0	260.299	0	3.35	0	1.3	0	-1e10	1	0.0073	0	0.000659	0	1.97	0	7.4715	0	7.3131	0	2302	0	2306	0	1604.3	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	260.00	0	11.4410	0	34.7861	0	26.527	0	258.314	0	3.34	0	1.3	0	-1e10	1	0.0094	0	0.000657	0	1.96	0	7.4718	0	7.3138	0	2303	0	2306	0	1604.4	0	0.97	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	258.00	0	11.4900	0	34.7911	0	26.522	0	256.328	0	3.34	0	1.3	0	17.24	0	0.0115	0	0.000630	0	1.89	0	7.4725	0	7.3149	0	2303	0	2305	0	1601.4	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	256.00	0	11.5240	0	34.7951	0	26.518	0	254.342	0	3.33	0	1.2	0	-1e10	1	0.0084	0	0.000670	0	2.00	0	7.4729	0	7.3157	0	2303	0	2306	0	1601.9	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	254.00	0	11.5420	0	34.7911	0	26.512	0	252.356	0	3.32	0	1.2	0	-1e10	1	0.0105	0	0.000652	0	1.95	0	7.4738	0	7.3167	0	2303	0	2306	0	1598.7	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	252.00	0	11.5710	0	34.7931	0	26.508	0	250.370	0	3.33	0	1.3	0	17.03	0	0.0094	0	0.000682	0	2.03	0	7.4745	0	7.3174	0	2303	0	2304	0	1595.7	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	250.00	0	11.6030	0	34.7961	0	26.504	0	248.384	0	3.32	0	1.2	0	-1e10	1	0.0094	0	0.000686	0	2.04	0	7.4752	0	7.3185	0	2303	0	2306	0	1594.8	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	248.00	0	11.6600	0	34.8001	0	26.497	0	246.399	0	3.31	0	1.2	0	-1e10	1	0.0105	0	0.000641	0	1.92	0	7.4755	0	7.3194	0	2304	0	2305	0	1594.5	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	246.00	0	11.7040	0	34.8041	0	26.492	0	244.413	0	3.30	0	1.2	0	-1e10	1	0.0105	0	0.000664	0	1.98	0	7.4765	0	7.3208	0	2304	0	2305	0	1591.7	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	244.00	0	11.7250	0	34.8071	0	26.490	0	242.427	0	3.30	0	1.2	0	-1e10	1	0.0115	0	0.000686	0	2.04	0	7.4774	0	7.3218	0	2304	0	2305	0	1588.8	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	242.00	0	11.7590	0	34.8111	0	26.487	0	240.441	0	3.30	0	1.2	0	16.87	0	0.0115	0	0.000691	0	2.05	0	7.4777	0	7.3222	0	2304	0	2304	0	1587.6	0	0.96	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	240.00	0	11.8080	0	34.8151	0	26.481	0	238.455	0	3.29	0	1.2	0	-1e10	1	0.0084	0	0.000664	0	1.98	0	7.4783	0	7.3235	0	2305	0	2305	0	1587.1	0	0.93	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	238.00	0	11.8450	0	34.8191	0	26.477	0	236.469	0	3.29	0	1.2	0	-1e10	1	0.0115	0	0.000671	0	2.00	0	7.4792	0	7.3246	0	2305	0	2305	0	1584.7	0	0.94	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	236.00	0	11.8880	0	34.8241	0	26.472	0	234.483	0	3.27	0	1.2	0	-1e10	1	0.0115	0	0.000731	0	2.15	0	7.4791	0	7.3251	0	2305	0	2305	0	1585.6	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	234.00	0	11.9090	0	34.8231	0	26.468	0	232.497	0	3.28	0	1.2	0	-1e10	1	0.0094	0	0.000745	0	2.19	0	7.4810	0	7.3270	0	2305	0	2304	0	1578.9	0	0.94	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	232.00	0	11.9190	0	34.8201	0	26.463	0	230.511	0	3.27	0	1.2	0	16.53	0	0.0094	0	0.000722	0	2.13	0	7.4815	0	7.3273	0	2305	0	2303	0	1576.5	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	230.00	0	11.9400	0	34.8161	0	26.456	0	228.525	0	3.28	0	1.2	0	-1e10	1	0.0094	0	0.000689	0	2.04	0	7.4819	0	7.3280	0	2304	0	2304	0	1576.2	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	228.00	0	11.9770	0	34.8151	0	26.448	0	226.539	0	3.27	0	1.2	0	-1e10	1	0.0105	0	0.000702	0	2.08	0	7.4816	0	7.3281	0	2304	0	2303	0	1577.7	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	226.00	0	12.0020	0	34.8151	0	26.443	0	224.553	0	3.27	0	1.2	0	-1e10	1	0.0105	0	0.000797	0	2.32	0	7.4828	0	7.3294	0	2304	0	2303	0	1573.9	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	224.00	0	12.0390	0	34.8171	0	26.438	0	222.566	0	3.26	0	1.2	0	-1e10	1	0.0126	0	0.000803	0	2.34	0	7.4831	0	7.3301	0	2304	0	2303	0	1573.3	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	222.00	0	12.0800	0	34.8201	0	26.432	0	220.580	0	3.26	0	1.2	0	16.54	0	0.0105	0	0.000756	0	2.22	0	7.4842	0	7.3313	0	2305	0	2301	0	1569.1	0	0.94	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	220.00	0	12.1230	0	34.8241	0	26.427	0	218.594	0	3.25	0	1.2	0	-1e10	1	0.0126	0	0.000680	0	2.02	0	7.4847	0	7.3324	0	2305	0	2302	0	1569.1	0	0.94	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	218.00	0	12.1620	0	34.8271	0	26.422	0	216.608	0	3.25	0	1.2	0	-1e10	1	0.0094	0	0.000702	0	2.08	0	7.4862	0	7.3342	0	2305	0	2302	0	1564.0	0	0.94	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	216.00	0	12.1560	0	34.8221	0	26.419	0	214.622	0	3.25	0	1.2	0	-1e10	1	0.0084	0	0.000716	0	2.11	0	7.4870	0	7.3348	0	2305	0	2301	0	1560.9	0	0.93	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	214.00	0	12.1350	0	34.8131	0	26.416	0	212.636	0	3.25	0	1.2	0	-1e10	1	0.0084	0	0.000702	0	2.08	0	7.4856	0	7.3332	0	2304	0	2301	0	1566.0	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	212.00	0	12.1590	0	34.8151	0	26.413	0	210.649	0	3.25	0	1.2	0	16.80	0	0.0115	0	0.000673	0	2.00	0	7.4856	0	7.3332	0	2304	0	2300	0	1566.0	0	0.93	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	210.00	0	12.1750	0	34.8171	0	26.412	0	208.663	0	3.25	0	1.2	0	-1e10	1	0.0094	0	0.000732	0	2.16	0	7.4861	0	7.3340	0	2304	0	2301	0	1565.3	0	0.94	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	208.00	0	12.1910	0	34.8191	0	26.410	0	206.677	0	3.24	0	1.2	0	-1e10	1	0.0105	0	0.000707	0	2.09	0	7.4863	0	7.3343	0	2304	0	2301	0	1565.1	0	0.92	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	206.00	0	12.2100	0	34.8211	0	26.408	0	204.691	0	3.24	0	1.2	0	-1e10	1	0.0115	0	0.000756	0	2.22	0	7.4865	0	7.3346	0	2305	0	2301	0	1565.0	0	0.94	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	204.00	0	12.2390	0	34.8241	0	26.404	0	202.704	0	3.23	0	1.2	0	-1e10	1	0.0094	0	0.000765	0	2.24	0	7.4868	0	7.3352	0	2305	0	2301	0	1564.3	0	0.91	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	202.00	0	12.2800	0	34.8281	0	26.400	0	200.718	0	3.23	0	1.2	0	16.01	0	0.0105	0	0.000759	0	2.23	0	7.4867	0	7.3353	0	2305	0	2300	0	1564.8	0	0.93	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	200.00	0	12.3140	0	34.8281	0	26.393	0	198.732	0	3.22	0	1.2	0	-1e10	1	0.0084	0	0.000920	0	2.65	0	7.4874	0	7.3365	0	2305	0	2301	0	1563.6	0	0.95	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	198.00	0	12.3450	0	34.8221	0	26.382	0	196.745	0	3.22	0	1.2	0	-1e10	1	0.0115	0	0.000750	0	2.20	0	7.4872	0	7.3366	0	2304	0	2301	0	1564.5	0	0.94	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	196.00	0	12.3590	0	34.8231	0	26.380	0	194.759	0	3.22	0	1.2	0	-1e10	1	0.0126	0	0.000734	0	2.16	0	7.4873	0	7.3368	0	2304	0	2301	0	1564.6	0	0.94	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	194.00	0	12.3750	0	34.8241	0	26.378	0	192.772	0	3.22	0	1.2	0	-1e10	1	0.0094	0	0.000752	0	2.21	0	7.4875	0	7.3371	0	2305	0	2301	0	1564.6	0	0.93	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	192.00	0	12.4120	0	34.8251	0	26.371	0	190.786	0	3.22	0	1.2	0	15.43	0	0.0105	0	0.000784	0	2.29	0	7.4879	0	7.3376	0	2305	0	2299	0	1563.0	0	0.94	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	190.00	0	12.4650	0	34.8281	0	26.363	0	188.800	0	3.20	0	1.2	0	-1e10	1	0.0126	0	0.000772	0	2.26	0	7.4880	0	7.3385	0	2305	0	2300	0	1564.3	0	0.94	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	188.00	0	12.4810	0	34.8291	0	26.361	0	186.813	0	3.20	0	1.2	0	-1e10	1	0.0126	0	0.000768	0	2.25	0	7.4881	0	7.3387	0	2305	0	2300	0	1564.1	0	0.93	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	186.00	0	12.5080	0	34.8301	0	26.356	0	184.827	0	3.20	0	1.2	0	-1e10	1	0.0115	0	0.000750	0	2.20	0	7.4886	0	7.3394	0	2305	0	2300	0	1562.9	0	0.93	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	184.00	0	12.5770	0	34.8331	0	26.345	0	182.840	0	3.19	0	1.2	0	-1e10	1	0.0105	0	0.000737	0	2.17	0	7.4880	0	7.3396	0	2305	0	2300	0	1566.3	0	0.92	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	182.00	0	12.6250	0	34.8341	0	26.337	0	180.854	0	3.17	0	1.2	0	14.93	0	0.0115	0	0.000728	0	2.15	0	7.4888	0	7.3407	0	2305	0	2299	0	1563.2	0	0.93	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	180.00	0	12.6300	0	34.8331	0	26.335	0	178.867	0	3.18	0	1.2	0	-1e10	1	0.0126	0	0.000734	0	2.16	0	7.4890	0	7.3411	0	2305	0	2300	0	1563.4	0	0.93	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	178.00	0	12.6630	0	34.8311	0	26.327	0	176.880	0	3.17	0	1.2	0	-1e10	1	0.0126	0	0.000676	0	2.01	0	7.4886	0	7.3410	0	2305	0	2300	0	1565.5	0	0.93	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	176.00	0	12.6800	0	34.8321	0	26.324	0	174.894	0	3.18	0	1.2	0	-1e10	1	0.0105	0	0.000730	0	2.15	0	7.4888	0	7.3414	0	2305	0	2300	0	1565.1	0	0.93	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	174.00	0	12.7160	0	34.8351	0	26.319	0	172.907	0	3.16	0	1.2	0	-1e10	1	0.0094	0	0.000726	0	2.14	0	7.4890	0	7.3418	0	2305	0	2300	0	1565.5	0	0.91	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	172.00	0	12.7460	0	34.8371	0	26.315	0	170.921	0	3.16	0	1.2	0	15.73	0	0.0115	0	0.000708	0	2.09	0	7.4894	0	7.3424	0	2305	0	2298	0	1563.6	0	0.92	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	170.00	0	12.7810	0	34.8401	0	26.310	0	168.934	0	3.16	0	1.2	0	-1e10	1	0.0105	0	0.000683	0	2.03	0	7.4893	0	7.3428	0	2306	0	2300	0	1565.5	0	0.92	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	168.00	0	12.8290	0	34.8432	0	26.303	0	166.947	0	3.15	0	1.2	0	-1e10	1	0.0115	0	0.001044	0	2.97	0	7.4901	0	7.3440	0	2306	0	2299	0	1563.5	0	0.93	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	166.00	0	12.8610	0	34.8451	0	26.298	0	164.961	0	3.15	0	1.2	0	-1e10	1	0.0115	0	0.000638	0	1.91	0	7.4906	0	7.3448	0	2306	0	2299	0	1562.3	0	0.91	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	164.00	0	12.9240	0	34.8482	0	26.288	0	162.974	0	3.14	0	1.2	0	-1e10	1	0.0115	0	0.000643	0	1.92	0	7.4896	0	7.3446	0	2306	0	2300	0	1566.9	0	0.90	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	162.00	0	12.9470	0	34.8472	0	26.282	0	160.987	0	3.13	0	1.2	0	15.84	0	0.0084	0	0.000575	0	1.75	0	7.4896	0	7.3447	0	2306	0	2298	0	1566.5	0	0.91	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	160.00	0	12.9700	0	34.8412	0	26.273	0	159.001	0	3.13	0	1.2	0	-1e10	1	0.0115	0	0.000533	0	1.64	0	7.4882	0	7.3437	0	2306	0	2299	0	1573.1	0	0.92	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	158.00	0	12.9830	0	34.8352	0	26.266	0	157.014	0	3.13	0	1.2	0	-1e10	1	0.0094	0	0.000492	0	1.53	0	7.4870	0	7.3426	0	2305	0	2299	0	1578.1	0	0.91	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	156.00	0	12.9990	0	34.8201	0	26.251	0	155.027	0	3.18	0	1.2	0	-1e10	1	0.0063	0	0.000423	0	1.35	0	7.4841	0	7.3402	0	2304	0	2299	0	1588.8	0	0.91	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	154.00	0	13.0240	0	34.8081	0	26.236	0	153.040	0	3.61	0	1.4	0	-1e10	1	0.0031	0	0.000389	0	1.27	0	7.4817	0	7.3382	0	2304	0	2299	0	1598.1	0	0.90	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	152.00	0	13.0540	0	34.8031	0	26.226	0	151.054	0	4.57	0	1.8	0	20.22	0	0.0042	0	0.000387	0	1.26	0	7.4840	0	7.3404	0	2303	0	2296	0	1588.7	0	0.90	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	150.00	0	13.1060	0	34.7921	0	26.207	0	149.067	0	6.05	0	2.3	0	-1e10	1	0.0021	0	0.000383	0	1.25	0	7.4854	0	7.3424	0	2303	0	2297	0	1584.7	0	0.89	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	148.00	0	13.2620	0	34.8061	0	26.187	0	147.080	0	8.11	0	3.2	0	-1e10	1	0.0042	0	0.000464	0	1.46	0	7.4877	0	7.3464	0	2304	0	2296	0	1578.1	0	0.87	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	146.00	0	13.4180	0	34.8232	0	26.168	0	145.093	0	8.26	0	3.2	0	-1e10	1	0.0042	0	0.000388	0	1.26	0	7.4872	0	7.3477	0	2305	0	2297	0	1582.5	0	0.86	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	144.00	0	13.4280	0	34.8202	0	26.164	0	143.106	0	8.64	0	3.4	0	-1e10	1	0.0010	0	0.000397	0	1.28	0	7.4891	0	7.3496	0	2305	0	2296	0	1575.2	0	0.87	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	142.00	0	13.4650	0	34.8212	0	26.157	0	141.119	0	9.11	0	3.6	0	22.25	0	-0.0000	0	0.000392	0	1.27	0	7.4901	0	7.3506	0	2305	0	2294	0	1571.2	0	0.86	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	140.00	0	13.5220	0	34.8251	0	26.148	0	139.132	0	9.48	0	3.7	0	-1e10	1	0.0010	0	0.000401	0	1.30	0	7.4902	0	7.3515	0	2305	0	2296	0	1573.1	0	0.86	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	138.00	0	13.6720	0	34.8121	0	26.107	0	137.145	0	10.96	0	4.3	0	-1e10	1	-0.0000	0	0.000417	0	1.34	0	7.4923	0	7.3553	0	2304	0	2294	0	1566.1	0	0.84	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	136.00	0	13.7420	0	34.8051	0	26.087	0	135.158	0	14.97	0	5.9	0	-1e10	1	0.0084	0	0.000410	0	1.32	0	7.5011	0	7.3643	0	2304	0	2291	0	1533.5	0	0.84	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	134.00	0	13.7940	0	34.8071	0	26.078	0	133.171	0	17.84	0	7.0	0	-1e10	1	-0.0000	0	0.000406	0	1.31	0	7.5050	0	7.3684	0	2304	0	2290	0	1520.1	0	0.82	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	132.00	0	13.8470	0	34.7961	0	26.058	0	131.184	0	21.58	0	8.5	0	24.54	0	-0.0000	0	0.000397	0	1.29	0	7.5182	0	7.3811	0	2304	0	2283	0	1470.8	0	0.83	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	130.00	0	13.9440	0	34.7941	0	26.037	0	129.197	0	28.57	0	11.3	0	-1e10	1	-0.0000	0	0.000375	0	1.23	0	7.5355	0	7.3985	0	2304	0	2279	0	1412.5	0	0.81	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	128.00	0	14.1110	0	34.8102	0	26.014	0	127.210	0	34.16	0	13.5	0	-1e10	1	0.0010	0	0.000348	0	1.16	0	7.5434	0	7.4079	0	2305	0	2277	0	1387.4	0	0.82	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	126.00	0	14.1850	0	34.8162	0	26.003	0	125.223	0	36.49	0	14.5	0	-1e10	1	-0.0021	0	0.000346	0	1.15	0	7.5454	0	7.4106	0	2305	0	2277	0	1381.9	0	0.82	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	124.00	0	14.2050	0	34.8182	0	26.000	0	123.236	0	37.78	0	15.0	0	-1e10	1	-0.0000	0	0.000337	0	1.13	0	7.5497	0	7.4148	0	2305	0	2275	0	1367.8	0	0.82	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	122.00	0	14.2590	0	34.8232	0	25.992	0	121.249	0	38.65	0	15.4	0	24.33	0	0.0021	0	0.000348	0	1.16	0	7.5518	0	7.4171	0	2306	0	2273	0	1360.5	0	0.82	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	120.00	0	14.3940	0	34.8202	0	25.961	0	119.262	0	40.61	0	16.2	0	-1e10	1	0.0010	0	0.000330	0	1.11	0	7.5673	0	7.4335	0	2306	0	2270	0	1312.0	0	0.80	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	118.00	0	14.4960	0	34.8192	0	25.939	0	117.275	0	46.14	0	18.4	0	-1e10	1	0.0010	0	0.000310	0	1.06	0	7.5888	0	7.4548	0	2306	0	2262	0	1245.5	0	0.79	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	116.00	0	14.5830	0	34.8172	0	25.918	0	115.288	0	49.46	0	19.8	0	-1e10	1	0.0042	0	0.000348	0	1.16	0	7.5839	0	7.4512	0	2306	0	2264	0	1261.4	0	0.78	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	114.00	0	14.5760	0	34.8102	0	25.914	0	113.301	0	52.99	0	21.2	0	-1e10	1	0.0084	0	0.000384	0	1.25	0	7.5875	0	7.4544	0	2305	0	2262	0	1250.4	0	0.79	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	112.00	0	14.6490	0	34.8142	0	25.902	0	111.313	0	55.95	0	22.4	0	23.78	0	0.0073	0	0.000389	0	1.26	0	7.5901	0	7.4576	0	2306	0	2259	0	1241.9	0	0.77	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	110.00	0	14.8180	0	34.8302	0	25.877	0	109.326	0	57.06	0	22.9	0	-1e10	1	0.0073	0	0.000385	0	1.25	0	7.5901	0	7.4598	0	2307	0	2262	0	1245.0	0	0.80	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	108.00	0	14.9660	0	34.8432	0	25.855	0	107.339	0	55.72	0	22.4	0	-1e10	1	0.0042	0	0.000387	0	1.26	0	7.5808	0	7.4529	0	2308	0	2265	0	1275.4	0	0.77	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	106.00	0	15.0620	0	34.8502	0	25.839	0	105.352	0	54.20	0	21.9	0	-1e10	1	0.0105	0	0.000364	0	1.20	0	7.5785	0	7.4519	0	2309	0	2266	0	1283.7	0	0.77	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	104.00	0	15.1100	0	34.8532	0	25.831	0	103.364	0	54.02	0	21.8	0	-1e10	1	0.0105	0	0.000376	0	1.23	0	7.5826	0	7.4563	0	2309	0	2265	0	1271.6	0	0.79	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	102.00	0	15.2570	0	34.8642	0	25.807	0	101.377	0	53.90	0	21.8	0	24.07	0	0.0126	0	0.000369	0	1.21	0	7.5840	0	7.4593	0	2310	0	2263	0	1267.5	0	0.78	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	100.00	0	15.3600	0	34.8622	0	25.782	0	99.390	0	56.22	0	22.8	0	-1e10	1	0.0126	0	0.000369	0	1.21	0	7.6013	0	7.4771	0	2310	0	2259	0	1216.4	0	0.76	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	98.00	0	15.3230	0	34.8182	0	25.757	0	97.402	0	66.27	0	26.9	0	-1e10	1	0.0221	0	0.000369	0	1.21	0	7.6620	0	7.5339	0	2307	0	2237	0	1045.6	0	0.74	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	96.00	0	15.3980	0	34.7701	0	25.703	0	95.415	0	91.87	0	37.3	0	17.86	0	0.0294	0	0.000370	0	1.21	0	7.7788	0	7.6461	0	2304	0	2191	0	778.3	0	0.70	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	94.00	0	15.6150	0	34.7802	0	25.662	0	93.428	0	119.37	0	48.7	0	-1e10	1	0.0336	0	0.000399	0	1.29	0	7.8145	0	7.6835	0	2305	0	2179	0	712.0	0	0.67	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	92.00	0	15.9280	0	34.8032	0	25.609	0	91.440	0	141.07	0	57.9	0	12.29	0	0.0368	0	0.000390	0	1.27	0	7.8386	0	7.7110	0	2306	0	2168	0	669.9	0	0.67	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	90.00	0	16.2470	0	34.8282	0	25.555	0	89.453	0	155.62	0	64.3	0	-1e10	1	0.0389	0	0.000408	0	1.31	0	7.8597	0	7.7361	0	2308	0	2161	0	635.6	0	0.65	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	88.00	0	16.6170	0	34.8662	0	25.498	0	87.466	0	165.77	0	69.0	0	-1e10	1	0.0462	0	0.000417	0	1.34	0	7.8776	0	7.7587	0	2311	0	2153	0	607.9	0	0.66	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	86.00	0	16.8370	0	34.8992	0	25.472	0	85.478	0	174.31	0	72.8	0	8.08	0	0.0526	0	0.000409	0	1.32	0	7.8894	0	7.7733	0	2313	0	2148	0	589.9	0	0.67	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	84.00	0	17.1930	0	34.9532	0	25.429	0	83.491	0	178.10	0	74.9	0	-1e10	1	0.0683	0	0.000422	0	1.35	0	7.8923	0	7.7812	0	2316	0	2149	0	586.9	0	0.66	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	82.00	0	17.6010	0	35.0243	0	25.385	0	81.503	0	180.85	0	76.7	0	6.74	0	0.0851	0	0.000474	0	1.49	0	7.9003	0	7.7949	0	2321	0	2146	0	575.8	0	0.63	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	80.00	0	19.1680	0	35.2733	0	25.184	0	79.516	0	188.26	0	82.4	0	-1e10	1	0.2586	0	0.000748	0	2.20	0	7.9188	0	7.8358	0	2337	0	2142	0	552.6	0	0.64	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	78.00	0	19.4710	0	35.3434	0	25.159	0	77.528	0	202.52	0	89.1	0	-1e10	1	0.3533	0	0.000930	0	2.67	0	7.9432	0	7.8642	0	2341	0	2131	0	518.6	0	0.62	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	76.00	0	19.4900	0	35.3524	0	25.161	0	75.541	0	208.27	0	91.7	0	2.15	0	0.3648	0	0.001818	0	4.98	0	7.9491	0	7.8702	0	2342	0	2128	0	510.6	0	0.62	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	74.00	0	19.4930	0	35.3554	0	25.163	0	73.553	0	210.46	0	92.7	0	-1e10	1	0.3712	0	0.000903	0	2.60	0	7.9505	0	7.8716	0	2342	0	2128	0	508.8	0	0.62	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	72.00	0	19.4880	0	35.3544	0	25.163	0	71.566	0	211.52	0	93.1	0	2.12	0	0.3680	0	0.000903	0	2.60	0	7.9519	0	7.8728	0	2342	0	2127	0	507.0	0	0.60	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	70.00	0	19.4930	0	35.3564	0	25.163	0	69.578	0	212.15	0	93.4	0	-1e10	1	0.3648	0	0.000948	0	2.72	0	7.9517	0	7.8726	0	2342	0	2128	0	507.5	0	0.62	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	68.00	0	19.5040	0	35.3574	0	25.161	0	67.590	0	212.71	0	93.7	0	-1e10	1	0.3627	0	0.000984	0	2.81	0	7.9526	0	7.8736	0	2342	0	2127	0	506.4	0	0.62	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	66.00	0	19.5040	0	35.3584	0	25.162	0	65.603	0	213.27	0	93.9	0	2.42	0	0.3775	4	0.000894	0	2.58	0	7.9527	0	7.8737	0	2342	0	2127	0	506.3	0	0.61	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	64.00	0	19.5100	0	35.3594	0	25.161	0	63.615	0	213.48	0	94.0	0	-1e10	1	0.3785	4	0.001114	0	3.15	0	7.9529	0	7.8739	0	2342	0	2127	0	506.2	0	0.63	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	62.00	0	19.5150	0	35.3604	0	25.160	0	61.627	0	213.89	0	94.2	0	2.28	0	0.3785	4	0.001033	0	2.94	0	7.9535	0	7.8744	0	2343	0	2127	0	505.5	0	0.62	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	60.00	0	19.5140	0	35.3604	0	25.160	0	59.640	0	214.10	0	94.3	0	-1e10	1	0.3827	4	0.000937	0	2.69	0	7.9531	0	7.8740	0	2343	0	2127	0	506.2	0	0.63	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	58.00	0	19.5120	0	35.3604	0	25.161	0	57.652	0	214.32	0	94.4	0	-1e10	1	0.3775	4	0.000910	0	2.62	0	7.9543	0	7.8751	0	2343	0	2127	0	504.7	0	0.62	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	56.00	0	19.5120	0	35.3604	0	25.161	0	55.664	0	214.34	0	94.4	0	2.20	0	0.3670	4	0.000898	0	2.59	0	7.9546	0	7.8753	0	2343	0	2127	0	504.4	0	0.61	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	54.00	0	19.5120	0	35.3604	0	25.160	0	53.676	0	214.55	0	94.5	0	-1e10	1	0.3775	4	0.001320	0	3.69	0	7.9539	0	7.8746	0	2343	0	2127	0	505.4	0	0.62	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	52.00	0	19.5110	0	35.3604	0	25.161	0	51.689	0	214.73	0	94.6	0	2.31	0	0.3817	4	0.000914	0	2.63	0	7.9547	0	7.8752	0	2343	0	2127	0	504.5	0	0.62	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	50.00	0	19.5110	0	35.3604	0	25.161	0	49.701	0	214.71	0	94.6	0	-1e10	1	0.3733	4	0.000887	0	2.56	0	7.9548	0	7.8752	0	2343	0	2127	0	504.6	0	0.62	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	48.00	0	19.5110	0	35.3604	0	25.160	0	47.713	0	214.80	0	94.6	0	-1e10	1	0.3775	4	0.000914	0	2.63	0	7.9541	0	7.8745	0	2343	0	2128	0	505.6	0	0.63	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	46.00	0	19.5100	0	35.3604	0	25.161	0	45.725	0	214.90	0	94.7	0	2.42	0	0.3775	4	0.000941	0	2.70	0	7.9542	0	7.8745	0	2343	0	2127	0	505.5	0	0.62	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	44.00	0	19.5100	0	35.3604	0	25.160	0	43.737	0	214.99	0	94.7	0	-1e10	1	0.3743	4	0.000881	0	2.54	0	7.9542	0	7.8745	0	2343	0	2128	0	505.6	0	0.62	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	42.00	0	19.5090	0	35.3594	0	25.160	0	41.750	0	215.02	0	94.7	0	2.36	0	0.5247	4	0.000921	0	2.65	0	7.9541	0	7.8743	0	2343	0	2127	0	505.8	0	0.62	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	40.00	0	19.5070	0	35.3594	0	25.160	0	39.762	0	215.02	0	94.7	0	-1e10	1	0.3806	4	0.001022	0	2.91	0	7.9539	0	7.8740	0	2343	0	2128	0	506.3	0	0.60	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	38.00	0	19.5060	0	35.3584	0	25.160	0	37.774	0	215.12	0	94.8	0	-1e10	1	0.3775	4	0.000901	0	2.60	0	7.9544	0	7.8744	0	2343	0	2128	0	505.7	0	0.62	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	36.00	0	19.5060	0	35.3594	0	25.160	0	35.786	0	215.19	0	94.8	0	2.13	0	0.3775	4	0.000914	0	2.63	0	7.9549	0	7.8748	0	2343	0	2127	0	505.1	0	0.62	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	34.00	0	19.5050	0	35.3594	0	25.161	0	33.798	0	215.12	0	94.8	0	-1e10	1	0.3775	4	0.000907	0	2.61	0	7.9549	0	7.8747	0	2343	0	2127	0	505.2	0	0.61	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	32.00	0	19.5050	0	35.3594	0	25.160	0	31.810	0	215.19	0	94.8	0	2.28	0	0.3754	4	0.000881	0	2.54	0	7.9554	0	7.8751	0	2343	0	2127	0	504.7	0	0.61	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	30.00	0	19.5060	0	35.3594	0	25.160	0	29.822	0	215.21	0	94.8	0	-1e10	1	0.3764	4	0.001064	0	3.02	0	7.9551	0	7.8747	0	2343	0	2127	0	505.2	0	0.60	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	28.00	0	19.5100	0	35.3604	0	25.160	0	27.834	0	215.38	0	94.9	0	-1e10	1	0.3806	4	0.000930	0	2.67	0	7.9551	0	7.8748	0	2343	0	2127	0	505.3	0	0.62	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	26.00	0	19.5130	0	35.3604	0	25.159	0	25.846	0	215.61	0	95.0	0	2.24	0	0.3775	4	0.000939	0	2.69	0	7.9554	0	7.8751	0	2343	0	2127	0	504.9	0	0.60	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	24.00	0	19.5120	0	35.3604	0	25.159	0	23.858	0	215.70	0	95.0	0	-1e10	1	0.3775	4	0.000887	0	2.56	0	7.9557	0	7.8753	0	2343	0	2127	0	504.7	0	0.58	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	22.00	0	19.5120	0	35.3604	0	25.159	0	21.870	0	215.75	0	95.0	0	2.26	0	0.3775	4	0.000898	0	2.59	0	7.9558	0	7.8752	0	2343	0	2127	0	504.7	0	0.61	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	20.00	0	19.5120	0	35.3604	0	25.159	0	19.882	0	215.79	0	95.1	0	-1e10	1	0.3564	4	0.000914	0	2.63	0	7.9555	0	7.8749	0	2343	0	2127	0	505.2	0	0.58	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	18.00	0	19.5050	0	35.3594	0	25.160	0	17.894	0	215.78	0	95.0	0	-1e10	1	0.3712	4	0.000977	0	2.79	0	7.9557	0	7.8749	0	2343	0	2127	0	505.1	0	0.64	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	16.00	0	19.5060	0	35.3594	0	25.159	0	15.906	0	215.74	0	95.0	0	2.33	0	0.3596	4	0.000892	0	2.57	0	7.9555	0	7.8746	0	2343	0	2127	0	505.4	0	0.64	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	14.00	0	19.5080	0	35.3604	0	25.160	0	13.917	0	215.74	0	95.0	0	-1e10	1	0.4647	4	0.000912	0	2.62	0	7.9558	0	7.8749	0	2343	0	2127	0	505.1	0	0.60	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	12.00	0	19.5120	0	35.3604	0	25.158	0	11.929	0	215.80	0	95.1	0	2.08	0	0.3775	4	0.001188	0	3.34	0	7.9558	0	7.8749	0	2343	0	2127	0	505.1	0	0.58	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	9.90	0	19.5130	0	35.3604	0	25.158	0	9.842	0	215.95	0	95.1	0	-1e10	1	0.3775	4	0.000898	0	2.59	0	7.9564	0	7.8755	0	2343	0	2127	0	504.5	0	0.61	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	8.00	0	19.5120	0	35.3604	0	25.158	0	7.953	0	216.00	0	95.1	0	2.12	0	0.3775	4	0.000907	0	2.61	0	7.9572	0	7.8762	0	2343	0	2126	0	503.5	0	0.62	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	6.00	0	19.5110	0	35.3604	0	25.158	0	5.965	0	215.95	0	95.1	0	-1e10	1	0.3775	4	0.000988	0	2.82	0	7.9566	0	7.8755	0	2343	0	2127	0	504.4	0	0.62	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0	4.10	0	19.5130	0	35.3604	0	25.158	0	4.076	0	215.95	0	95.1	0	-1e10	1	0.3775	4	0.000930	0	2.67	0	7.9569	0	7.8757	0	2343	0	2127	0	504.2	0	0.64	1
3902556	20	C	06/22/2024	16:43	280.920	-15.340	0	0																																		
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	1999.40	0	2.3513	0	34.6317	0	27.650	0	1978.203	0	85.29	8	25.9	8	-1e10	1	0.0042	0	0.000239	0	0.88	0	7.7397	0	7.5025	4	2397	4	2337	4	677.7	4	1.06	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	1946.37	0	2.4181	0	34.6267	0	27.641	0	1925.975	0	97.60	0	29.7	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.7350	0	7.4973	0	2403	0	2345	0	692.0	0	1.08	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	1898.96	0	2.4702	0	34.6237	0	27.634	0	1879.271	0	95.92	0	29.3	0	40.09	0	0.0010	0	0.000264	0	0.94	0	7.7316	0	7.4925	0	2402	0	2342	0	700.6	0	1.06	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	1848.74	0	2.5318	0	34.6197	0	27.625	0	1829.788	0	93.80	0	28.7	0	40.30	0	0.0021	0	0.000233	0	0.86	0	7.7276	0	7.4881	0	2401	0	2342	0	711.3	0	1.08	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	1799.17	0	2.5966	0	34.6147	0	27.615	0	1780.934	0	92.30	0	28.3	0	40.36	0	-0.0000	0	0.000247	0	0.90	0	7.7236	0	7.4836	0	2398	0	2341	0	722.0	0	1.08	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	1749.69	0	2.6750	0	34.6107	0	27.605	0	1732.157	0	89.39	0	27.4	0	-1e10	1	0.0031	0	0.000243	0	0.88	0	7.7160	0	7.4769	0	2397	0	2346	0	740.8	0	1.06	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	1699.71	0	2.7289	0	34.6067	0	27.597	0	1682.876	0	87.56	0	26.9	0	40.86	0	0.0010	0	0.000240	0	0.88	0	7.7127	0	7.4722	0	2395	0	2342	0	749.6	0	1.07	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	1649.75	0	2.8332	0	34.6037	0	27.585	0	1633.603	0	83.72	0	25.8	0	40.89	0	0.0052	0	0.000227	0	0.84	0	7.7026	0	7.4629	0	2393	0	2343	0	772.8	0	1.08	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	1599.75	0	2.9320	0	34.5997	0	27.573	0	1584.279	0	79.90	0	24.7	0	41.28	0	0.0073	0	0.000232	0	0.86	0	7.6954	0	7.4560	0	2391	0	2344	0	790.9	0	1.09	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	1549.23	0	3.0530	0	34.5927	0	27.556	0	1534.431	0	76.56	0	23.7	0	-1e10	1	0.0105	0	0.000232	0	0.86	0	7.6881	0	7.4501	0	2387	0	2346	0	810.3	0	1.08	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	1499.33	0	3.1142	0	34.5897	0	27.548	0	1485.183	0	74.88	0	23.2	0	41.78	0	0.0094	0	0.000246	0	0.89	0	7.6856	0	7.4461	0	2385	0	2341	0	818.4	0	1.08	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	1449.50	0	3.2180	0	34.5837	0	27.533	0	1435.992	0	73.07	0	22.7	0	41.74	0	0.0073	0	0.000257	0	0.92	0	7.6804	0	7.4411	0	2381	0	2339	0	832.8	0	1.06	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	1399.88	0	3.3246	0	34.5787	0	27.519	0	1386.998	0	70.92	0	22.1	0	41.88	0	0.0063	0	0.000240	0	0.88	0	7.6757	0	7.4365	0	2378	0	2337	0	846.6	0	1.06	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	1350.02	0	3.4686	0	34.5717	0	27.499	0	1337.754	0	68.74	0	21.5	0	42.33	0	0.0031	0	0.000235	0	0.87	0	7.6685	0	7.4303	0	2373	0	2335	0	865.5	0	1.06	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	1299.33	0	3.5653	0	34.5647	0	27.484	0	1287.680	0	67.41	0	21.1	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.6649	0	7.4272	0	2369	0	2336	0	878.7	0	1.06	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	1249.97	0	3.6556	0	34.5607	0	27.472	0	1238.908	0	65.68	0	20.6	0	42.48	0	0.0105	0	0.000227	0	0.84	0	7.6607	0	7.4222	0	2367	0	2331	0	890.8	0	1.04	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	1197.58	0	3.7964	0	34.5567	0	27.454	0	1187.129	0	63.35	0	20.0	0	42.81	0	0.0073	0	0.000281	0	0.98	0	7.6561	0	7.4180	0	2363	0	2329	0	905.9	0	1.04	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	1149.84	0	3.9459	0	34.5527	0	27.436	0	1139.935	0	60.54	0	19.1	0	42.96	0	0.0052	0	0.000250	0	0.90	0	7.6488	0	7.4118	0	2360	0	2328	0	926.7	0	1.06	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	1099.43	0	4.0715	0	34.5447	0	27.416	0	1090.090	0	58.21	0	18.5	0	43.33	0	0.0052	0	0.000255	0	0.92	0	7.6427	0	7.4062	0	2355	0	2325	0	944.8	0	1.01	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	1049.50	0	4.1988	0	34.5367	0	27.396	0	1040.708	0	56.88	0	18.1	0	43.12	0	0.0031	0	0.000250	0	0.90	0	7.6387	0	7.4025	0	2351	0	2322	0	958.2	0	1.02	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	999.53	0	4.3593	0	34.5317	0	27.375	0	991.275	0	54.29	0	17.3	0	43.47	0	0.0073	0	0.000240	0	0.88	0	7.6311	0	7.3960	0	2346	0	2320	0	981.1	0	1.02	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	979.40	0	4.4510	0	-1e10	8	27.364	8	971.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	978.00	0	4.4600	0	34.5317	0	27.364	0	969.972	0	51.09	0	16.4	0	-1e10	1	0.0031	0	0.000235	0	0.87	0	7.6277	0	7.3942	0	2345	0	2323	0	993.2	0	1.04	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	976.00	0	4.4710	0	34.5307	0	27.362	0	967.993	0	50.67	0	16.2	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.6267	0	7.3934	0	2345	0	2323	0	995.6	0	1.02	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	974.00	0	4.4830	0	34.5297	0	27.360	0	966.014	0	50.33	0	16.1	0	-1e10	1	0.0042	0	0.000247	0	0.89	0	7.6256	0	7.3925	0	2344	0	2322	0	998.3	0	1.00	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	972.00	0	4.4910	0	34.5297	0	27.359	0	964.035	0	50.19	0	16.1	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.6254	0	7.3923	0	2344	0	2322	0	999.2	0	1.01	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	970.00	0	4.4970	0	34.5287	0	27.357	0	962.056	0	50.11	0	16.1	0	-1e10	1	0.0052	0	0.000247	0	0.89	0	7.6247	0	7.3918	0	2343	0	2322	0	1000.8	0	1.01	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	968.00	0	4.5110	0	34.5277	0	27.355	0	960.077	0	49.86	0	16.0	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.6229	0	7.3903	0	2343	0	2322	0	1005.3	0	1.00	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	966.00	0	4.5230	0	34.5287	0	27.355	0	958.098	0	49.59	0	15.9	0	-1e10	1	0.0042	0	0.000247	0	0.89	0	7.6218	0	7.3894	0	2343	0	2323	0	1008.4	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	964.00	0	4.5320	0	34.5287	0	27.354	0	956.119	0	49.28	0	15.8	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.6218	0	7.3894	0	2343	0	2322	0	1008.8	0	1.00	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	962.00	0	4.5410	0	34.5287	0	27.353	0	954.140	0	49.06	0	15.7	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.6215	0	7.3892	0	2343	0	2322	0	1009.6	0	1.01	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	960.00	0	4.5500	0	34.5277	0	27.351	0	952.161	0	48.96	0	15.7	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.6218	0	7.3895	0	2342	0	2322	0	1009.0	0	1.00	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	958.00	0	4.5550	0	34.5277	0	27.350	0	950.182	0	48.96	0	15.7	0	-1e10	1	0.0042	0	0.000251	0	0.91	0	7.6215	0	7.3892	0	2342	0	2322	0	1009.9	0	1.01	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	956.00	0	4.5620	0	34.5277	0	27.349	0	948.203	0	48.96	0	15.7	0	-1e10	1	0.0031	0	0.000249	0	0.90	0	7.6212	0	7.3890	0	2342	0	2322	0	1010.9	0	1.00	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	954.00	0	4.5780	0	34.5267	0	27.347	0	946.223	0	48.76	0	15.6	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.6203	0	7.3883	0	2342	0	2321	0	1013.2	0	1.01	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	952.00	0	4.5820	0	34.5267	0	27.346	0	944.244	0	48.49	0	15.6	0	43.80	0	0.0052	0	0.000242	0	0.88	0	7.6193	0	7.3867	0	2341	0	2318	0	1014.3	0	1.01	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	950.00	0	4.5920	0	34.5267	0	27.345	0	942.265	0	48.33	0	15.5	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.6186	0	7.3868	0	2341	0	2322	0	1017.8	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	948.00	0	4.6140	0	34.5267	0	27.343	0	940.286	0	47.96	0	15.4	0	-1e10	1	0.0063	0	0.000289	0	1.01	0	7.6167	0	7.3853	0	2341	0	2322	0	1022.8	0	1.01	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	946.00	0	4.6240	0	34.5257	0	27.341	0	938.307	0	47.52	0	15.3	0	-1e10	1	0.0042	0	0.000233	0	0.86	0	7.6156	0	7.3844	0	2341	0	2322	0	1025.7	0	1.00	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	944.00	0	4.6300	0	34.5257	0	27.340	0	936.327	0	47.23	0	15.2	0	-1e10	1	0.0052	0	0.000258	0	0.92	0	7.6143	0	7.3833	0	2340	0	2322	0	1029.0	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	942.00	0	4.6370	0	34.5257	0	27.340	0	934.348	0	47.02	0	15.1	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.6140	0	7.3830	0	2340	0	2322	0	1030.0	0	1.01	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	940.00	0	4.6490	0	34.5257	0	27.338	0	932.369	0	46.77	0	15.0	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.6131	0	7.3823	0	2340	0	2322	0	1032.5	0	1.01	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	938.00	0	4.6580	0	34.5257	0	27.337	0	930.389	0	46.45	0	14.9	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6125	0	7.3819	0	2340	0	2322	0	1034.2	0	1.01	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	936.00	0	4.6670	0	34.5257	0	27.336	0	928.410	0	46.21	0	14.9	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.6121	0	7.3815	0	2340	0	2322	0	1035.5	0	1.01	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	934.00	0	4.6810	0	34.5257	0	27.335	0	926.431	0	45.95	0	14.8	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.6112	0	7.3808	0	2340	0	2322	0	1038.1	0	1.01	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	932.00	0	4.6940	0	34.5257	0	27.333	0	924.451	0	45.56	0	14.7	0	-1e10	1	0.0042	0	0.000303	0	1.04	0	7.6096	0	7.3795	0	2339	0	2322	0	1042.2	0	1.01	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	930.00	0	4.7010	0	34.5257	0	27.332	0	922.472	0	45.25	0	14.6	0	-1e10	1	0.0042	0	0.000245	0	0.89	0	7.6086	0	7.3786	0	2339	0	2322	0	1045.0	0	1.01	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	928.00	0	4.7150	0	34.5257	0	27.331	0	920.493	0	45.00	0	14.5	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.6083	0	7.3785	0	2339	0	2322	0	1046.0	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	926.00	0	4.7280	0	34.5257	0	27.329	0	918.513	0	44.69	0	14.4	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.6071	0	7.3775	0	2339	0	2322	0	1049.2	0	1.00	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	924.00	0	4.7370	0	34.5247	0	27.328	0	916.534	0	44.43	0	14.3	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	7.6064	0	7.3770	0	2338	0	2322	0	1051.1	0	1.01	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	922.00	0	4.7430	0	34.5247	0	27.327	0	914.554	0	44.24	0	14.3	0	-1e10	1	0.0031	0	0.000272	0	0.96	0	7.6064	0	7.3770	0	2338	0	2322	0	1051.3	0	1.01	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	920.00	0	4.7460	0	34.5247	0	27.327	0	912.575	0	44.22	0	14.2	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.6069	0	7.3773	0	2338	0	2322	0	1050.4	0	1.00	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	918.00	0	4.7530	0	34.5247	0	27.326	0	910.595	0	44.20	0	14.2	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.6065	0	7.3770	0	2338	0	2322	0	1051.6	0	1.01	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	916.00	0	4.7580	0	34.5237	0	27.324	0	908.616	0	44.18	0	14.2	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.6061	0	7.3767	0	2338	0	2322	0	1052.7	0	1.00	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	914.00	0	4.7650	0	34.5237	0	27.324	0	906.636	0	44.18	0	14.2	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.6065	0	7.3771	0	2338	0	2321	0	1051.8	0	1.03	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	912.00	0	4.7740	0	34.5237	0	27.323	0	904.657	0	44.13	0	14.2	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.6059	0	7.3766	0	2338	0	2321	0	1053.6	0	1.00	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	910.00	0	4.7830	0	34.5237	0	27.322	0	902.677	0	43.97	0	14.2	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.6053	0	7.3760	0	2337	0	2321	0	1055.4	0	1.00	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	908.00	0	4.7920	0	34.5237	0	27.321	0	900.697	0	43.76	0	14.1	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.6045	0	7.3754	0	2337	0	2321	0	1057.7	0	1.01	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	906.00	0	4.8030	0	34.5227	0	27.319	0	898.718	0	43.51	0	14.0	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.6035	0	7.3746	0	2337	0	2321	0	1060.3	0	1.00	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	904.00	0	4.8090	0	34.5227	0	27.318	0	896.738	0	43.29	0	14.0	0	-1e10	1	0.0042	0	0.000243	0	0.88	0	7.6034	0	7.3745	0	2337	0	2321	0	1060.9	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	902.00	0	4.8190	0	34.5227	0	27.317	0	894.758	0	43.07	0	13.9	0	44.46	0	0.0052	0	0.000243	0	0.88	0	7.6024	0	7.3729	0	2336	0	2318	0	1062.1	0	1.01	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	900.00	0	4.8310	0	34.5227	0	27.315	0	892.779	0	42.84	0	13.8	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.6018	0	7.3732	0	2336	0	2321	0	1065.4	0	1.01	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	898.00	0	4.8400	0	34.5217	0	27.314	0	890.799	0	42.61	0	13.8	0	-1e10	1	0.0031	0	0.000245	0	0.89	0	7.6015	0	7.3729	0	2336	0	2321	0	1066.5	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	896.00	0	4.8470	0	34.5217	0	27.313	0	888.819	0	42.44	0	13.7	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.6011	0	7.3726	0	2336	0	2321	0	1067.6	0	1.00	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	894.00	0	4.8520	0	34.5217	0	27.312	0	886.840	0	42.29	0	13.7	0	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.6002	0	7.3718	0	2336	0	2321	0	1070.1	0	1.00	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	892.00	0	4.8550	0	34.5217	0	27.312	0	884.860	0	42.20	0	13.6	0	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.6005	0	7.3721	0	2336	0	2321	0	1069.6	0	1.01	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	890.00	0	4.8570	0	34.5217	0	27.312	0	882.880	0	42.05	0	13.6	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.6002	0	7.3717	0	2336	0	2321	0	1070.8	0	1.01	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	888.00	0	4.8600	0	34.5217	0	27.311	0	880.900	0	41.96	0	13.6	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5999	0	7.3715	0	2336	0	2321	0	1071.6	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	886.00	0	4.8670	0	34.5217	0	27.310	0	878.920	0	41.89	0	13.5	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5994	0	7.3710	0	2335	0	2321	0	1073.2	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	884.00	0	4.8750	0	34.5207	0	27.309	0	876.941	0	41.81	0	13.5	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5990	0	7.3706	0	2335	0	2321	0	1074.4	0	1.00	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	882.00	0	4.8840	0	34.5207	0	27.308	0	874.961	0	41.79	0	13.5	0	-1e10	1	0.0031	0	0.000247	0	0.90	0	7.5985	0	7.3702	0	2335	0	2321	0	1076.0	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	880.00	0	4.8930	0	34.5197	0	27.306	0	872.981	0	41.72	0	13.5	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.5982	0	7.3700	0	2334	0	2320	0	1076.8	0	1.01	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	878.00	0	4.9050	0	34.5197	0	27.304	0	871.001	0	41.61	0	13.5	0	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.5975	0	7.3695	0	2334	0	2320	0	1078.8	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	876.00	0	4.9120	0	34.5197	0	27.304	0	869.021	0	41.45	0	13.4	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5967	0	7.3688	0	2334	0	2320	0	1081.1	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	874.00	0	4.9290	0	34.5197	0	27.302	0	867.041	0	41.20	0	13.3	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5962	0	7.3685	0	2334	0	2320	0	1082.7	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	872.00	0	4.9420	0	34.5197	0	27.300	0	865.061	0	40.82	0	13.2	0	-1e10	1	0.0031	0	0.000261	0	0.93	0	7.5950	0	7.3675	0	2334	0	2320	0	1086.1	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	870.00	0	4.9550	0	34.5197	0	27.299	0	863.081	0	40.36	0	13.1	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5934	0	7.3662	0	2333	0	2321	0	1090.6	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	868.00	0	4.9670	0	34.5197	0	27.297	0	861.101	0	39.90	0	12.9	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5921	0	7.3652	0	2333	0	2321	0	1094.2	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	866.00	0	4.9700	0	34.5197	0	27.297	0	859.121	0	39.49	0	12.8	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5918	0	7.3648	0	2333	0	2321	0	1095.4	0	1.01	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	864.00	0	4.9710	0	34.5177	0	27.295	0	857.141	0	39.35	0	12.7	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5919	0	7.3649	0	2332	0	2320	0	1094.8	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	862.00	0	4.9800	0	34.5167	0	27.293	0	855.161	0	39.28	0	12.7	0	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.5906	0	7.3638	0	2332	0	2320	0	1098.5	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	860.00	0	4.9960	0	34.5167	0	27.292	0	853.181	0	39.10	0	12.7	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5888	0	7.3623	0	2332	0	2320	0	1103.4	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	858.00	0	5.0100	0	34.5167	0	27.290	0	851.201	0	38.80	0	12.6	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5882	0	7.3619	0	2331	0	2320	0	1105.4	0	1.01	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	856.00	0	5.0240	0	34.5177	0	27.289	0	849.221	0	38.54	0	12.5	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5874	0	7.3613	0	2332	0	2321	0	1108.0	0	1.00	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	854.00	0	5.0310	0	34.5167	0	27.287	0	847.241	0	38.21	0	12.4	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5864	0	7.3604	0	2331	0	2320	0	1110.7	0	1.01	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	852.00	0	5.0330	0	34.5167	0	27.287	0	845.261	0	38.07	0	12.4	0	44.71	0	0.0073	0	0.000232	0	0.86	0	7.5862	0	7.3595	0	2331	0	2317	0	1109.6	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	850.00	0	5.0370	0	34.5157	0	27.286	0	843.281	0	38.04	0	12.3	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5856	0	7.3596	0	2331	0	2320	0	1113.2	0	1.00	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	848.00	0	5.0510	0	34.5157	0	27.284	0	841.301	0	37.94	0	12.3	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5854	0	7.3596	0	2330	0	2320	0	1113.9	0	1.01	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	846.00	0	5.0590	0	34.5157	0	27.283	0	839.320	0	37.71	0	12.2	0	-1e10	1	0.0042	0	0.000239	0	0.87	0	7.5844	0	7.3587	0	2330	0	2320	0	1116.9	0	1.00	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	844.00	0	5.0740	0	34.5157	0	27.282	0	837.340	0	37.52	0	12.2	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5838	0	7.3583	0	2330	0	2320	0	1118.8	0	1.01	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	842.00	0	5.0830	0	34.5157	0	27.281	0	835.360	0	37.24	0	12.1	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5829	0	7.3575	0	2330	0	2320	0	1121.5	0	1.01	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	840.00	0	5.0870	0	34.5157	0	27.280	0	833.380	0	37.06	0	12.0	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.5829	0	7.3575	0	2330	0	2320	0	1121.6	0	1.01	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	838.00	0	5.0970	0	34.5157	0	27.279	0	831.399	0	36.98	0	12.0	0	-1e10	1	0.0042	0	0.000239	0	0.87	0	7.5828	0	7.3575	0	2330	0	2320	0	1122.2	0	1.01	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	836.00	0	5.1140	0	34.5147	0	27.276	0	829.419	0	36.73	0	11.9	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5818	0	7.3567	0	2329	0	2320	0	1125.0	0	1.01	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	834.00	0	5.1270	0	34.5147	0	27.275	0	827.439	0	36.47	0	11.9	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5806	0	7.3557	0	2329	0	2320	0	1128.6	0	1.00	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	832.00	0	5.1430	0	34.5137	0	27.272	0	825.459	0	36.27	0	11.8	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5797	0	7.3551	0	2328	0	2319	0	1131.0	0	1.00	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	830.00	0	5.1610	0	34.5137	0	27.270	0	823.478	0	36.00	0	11.7	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5786	0	7.3543	0	2328	0	2319	0	1134.3	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	828.00	0	5.1780	0	34.5137	0	27.268	0	821.498	0	35.73	0	11.6	0	-1e10	1	0.0042	0	0.000237	0	0.87	0	7.5781	0	7.3540	0	2328	0	2319	0	1135.9	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	826.00	0	5.1980	0	34.5137	0	27.266	0	819.517	0	35.36	0	11.5	0	-1e10	1	0.0073	0	0.000270	0	0.96	0	7.5768	0	7.3530	0	2327	0	2319	0	1139.7	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	824.00	0	5.2140	0	34.5127	0	27.263	0	817.537	0	35.04	0	11.4	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5758	0	7.3522	0	2327	0	2319	0	1142.7	0	1.01	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	822.00	0	5.2250	0	34.5127	0	27.262	0	815.557	0	34.83	0	11.3	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.5756	0	7.3522	0	2327	0	2319	0	1143.2	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	820.00	0	5.2370	0	34.5137	0	27.261	0	813.576	0	34.61	0	11.3	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.5749	0	7.3516	0	2327	0	2319	0	1145.8	0	0.98	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	817.90	0	5.2530	0	34.5137	0	27.259	0	811.497	0	34.23	0	11.2	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5736	0	7.3505	0	2326	0	2319	0	1149.7	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	816.10	0	5.2690	0	34.5147	0	27.258	0	809.714	0	33.69	0	11.0	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5723	0	7.3496	0	2327	0	2319	0	1153.5	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	814.00	0	5.2810	0	34.5147	0	27.257	0	807.635	0	33.23	0	10.8	0	-1e10	1	0.0042	0	0.000239	0	0.88	0	7.5712	0	7.3486	0	2326	0	2319	0	1156.9	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	812.00	0	5.2930	0	34.5147	0	27.255	0	805.654	0	32.98	0	10.8	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.5710	0	7.3486	0	2326	0	2319	0	1157.6	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	810.00	0	5.3040	0	34.5147	0	27.254	0	803.674	0	32.81	0	10.7	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5709	0	7.3485	0	2326	0	2319	0	1158.1	0	1.00	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	808.00	0	5.3230	0	34.5157	0	27.252	0	801.693	0	32.53	0	10.6	0	-1e10	1	0.0042	0	0.000282	0	0.99	0	7.5700	0	7.3479	0	2326	0	2319	0	1161.1	0	1.01	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	806.00	0	5.3440	0	34.5167	0	27.251	0	799.713	0	32.13	0	10.5	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5691	0	7.3473	0	2326	0	2320	0	1164.1	0	1.01	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	804.00	0	5.3490	0	34.5157	0	27.249	0	797.732	0	31.80	0	10.4	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5692	0	7.3473	0	2325	0	2319	0	1163.9	0	1.00	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	802.00	0	5.3550	0	34.5147	0	27.248	0	795.751	0	31.69	0	10.4	0	45.02	0	0.0073	0	0.000253	0	0.91	0	7.5690	0	7.3465	0	2325	0	2315	0	1162.6	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	800.00	0	5.3630	0	34.5137	0	27.246	0	793.771	0	31.79	0	10.4	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5686	0	7.3469	0	2325	0	2318	0	1165.7	0	1.00	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	798.00	0	5.3790	0	34.5137	0	27.244	0	791.790	0	31.76	0	10.4	0	-1e10	1	0.0042	0	0.000264	0	0.94	0	7.5688	0	7.3471	0	2324	0	2318	0	1165.5	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	796.00	0	5.3960	0	34.5137	0	27.242	0	789.810	0	31.59	0	10.3	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.5675	0	7.3462	0	2324	0	2318	0	1169.3	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	794.00	0	5.4090	0	34.5137	0	27.240	0	787.829	0	31.40	0	10.3	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5665	0	7.3453	0	2324	0	2318	0	1172.5	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	792.00	0	5.4120	0	34.5137	0	27.240	0	785.848	0	31.24	0	10.2	0	-1e10	1	0.0052	0	0.000266	0	0.95	0	7.5668	0	7.3456	0	2324	0	2318	0	1171.9	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	790.00	0	5.4190	0	34.5137	0	27.239	0	783.868	0	31.12	0	10.2	0	-1e10	1	0.0042	0	0.000284	0	0.99	0	7.5660	0	7.3449	0	2324	0	2318	0	1174.4	0	0.98	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	788.00	0	5.4340	0	34.5137	0	27.237	0	781.887	0	30.99	0	10.1	0	-1e10	1	0.0031	0	0.000253	0	0.91	0	7.5660	0	7.3450	0	2324	0	2318	0	1174.7	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	786.00	0	5.4450	0	34.5127	0	27.235	0	779.906	0	30.90	0	10.1	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5660	0	7.3451	0	2323	0	2317	0	1174.7	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	784.00	0	5.4600	0	34.5127	0	27.233	0	777.925	0	30.89	0	10.1	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5655	0	7.3447	0	2323	0	2317	0	1176.5	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	782.00	0	5.4800	0	34.5127	0	27.231	0	775.944	0	30.74	0	10.1	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.5644	0	7.3439	0	2322	0	2317	0	1179.9	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	780.00	0	5.4960	0	34.5137	0	27.230	0	773.964	0	30.49	0	10.0	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5629	0	7.3427	0	2323	0	2318	0	1184.6	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	778.00	0	5.5110	0	34.5127	0	27.227	0	771.983	0	30.16	0	9.9	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5627	0	7.3427	0	2322	0	2317	0	1185.2	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	776.00	0	5.5200	0	34.5127	0	27.226	0	770.002	0	30.00	0	9.8	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5627	0	7.3427	0	2322	0	2317	0	1185.4	0	0.98	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	774.00	0	5.5240	0	34.5127	0	27.226	0	768.021	0	30.02	0	9.9	0	-1e10	1	0.0073	0	0.000276	0	0.97	0	7.5632	0	7.3431	0	2322	0	2317	0	1184.1	0	0.98	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	772.00	0	5.5320	0	34.5127	0	27.225	0	766.040	0	30.10	0	9.9	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5632	0	7.3431	0	2322	0	2317	0	1184.5	0	0.98	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	770.00	0	5.5490	0	34.5127	0	27.223	0	764.059	0	29.93	0	9.8	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5619	0	7.3421	0	2321	0	2317	0	1188.4	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	768.00	0	5.5580	0	34.5127	0	27.222	0	762.078	0	29.71	0	9.8	0	-1e10	1	0.0063	0	0.000307	0	1.05	0	7.5615	0	7.3418	0	2321	0	2317	0	1189.9	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	766.00	0	5.5660	0	34.5127	0	27.221	0	760.097	0	29.51	0	9.7	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5612	0	7.3416	0	2321	0	2317	0	1191.0	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	764.00	0	5.5740	0	34.5127	0	27.220	0	758.117	0	29.38	0	9.7	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5612	0	7.3416	0	2321	0	2316	0	1191.3	0	1.00	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	762.00	0	5.5820	0	34.5117	0	27.218	0	756.136	0	29.39	0	9.7	0	-1e10	1	0.0052	0	0.000262	0	0.94	0	7.5619	0	7.3422	0	2321	0	2316	0	1189.4	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	760.00	0	5.5870	0	34.5117	0	27.217	0	754.155	0	29.43	0	9.7	0	-1e10	1	0.0073	0	0.000282	0	0.99	0	7.5622	0	7.3425	0	2320	0	2316	0	1188.9	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	758.00	0	5.6020	0	34.5127	0	27.216	0	752.174	0	29.36	0	9.7	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5614	0	7.3419	0	2321	0	2316	0	1191.6	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	756.00	0	5.6310	0	34.5117	0	27.212	0	750.192	0	29.22	0	9.6	0	-1e10	1	0.0052	0	0.000269	0	0.95	0	7.5608	0	7.3417	0	2320	0	2315	0	1193.2	0	0.98	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	754.00	0	5.6480	0	34.5117	0	27.210	0	748.211	0	29.12	0	9.6	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5603	0	7.3413	0	2319	0	2315	0	1195.0	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	752.00	0	5.6600	0	34.5117	0	27.208	0	746.230	0	29.03	0	9.6	0	44.90	0	0.0073	0	0.000260	0	0.93	0	7.5601	0	7.3405	0	2319	0	2311	0	1194.1	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	750.00	0	5.6770	0	34.5117	0	27.206	0	744.249	0	28.94	0	9.5	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5599	0	7.3411	0	2319	0	2315	0	1196.8	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	748.00	0	5.6910	0	34.5117	0	27.204	0	742.268	0	28.76	0	9.5	0	-1e10	1	0.0073	0	0.000276	0	0.97	0	7.5593	0	7.3408	0	2319	0	2315	0	1198.6	0	0.98	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	746.00	0	5.6980	0	34.5117	0	27.204	0	740.287	0	28.58	0	9.4	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5593	0	7.3408	0	2319	0	2314	0	1199.0	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	744.00	0	5.7140	0	34.5127	0	27.202	0	738.306	0	28.38	0	9.4	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5592	0	7.3408	0	2319	0	2314	0	1199.8	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	742.00	0	5.7370	0	34.5127	0	27.200	0	736.325	0	28.09	0	9.3	0	-1e10	1	0.0063	0	0.000346	0	1.15	0	7.5576	0	7.3396	0	2318	0	2314	0	1204.5	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	740.00	0	5.7630	0	34.5127	0	27.196	0	734.344	0	27.73	0	9.2	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5559	0	7.3383	0	2318	0	2314	0	1209.7	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	738.00	0	5.7790	0	34.5137	0	27.195	0	732.362	0	27.30	0	9.0	0	-1e10	1	0.0042	0	0.000263	0	0.94	0	7.5548	0	7.3375	0	2318	0	2315	0	1213.5	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	736.00	0	5.7980	0	34.5137	0	27.193	0	730.381	0	26.82	0	8.9	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.5538	0	7.3367	0	2318	0	2315	0	1216.7	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	734.00	0	5.8120	0	34.5147	0	27.192	0	728.400	0	26.46	0	8.7	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5533	0	7.3364	0	2318	0	2315	0	1218.6	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	732.00	0	5.8320	0	34.5147	0	27.189	0	726.419	0	26.16	0	8.6	0	-1e10	1	0.0042	0	0.000267	0	0.95	0	7.5525	0	7.3358	0	2317	0	2315	0	1221.2	0	0.98	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	730.00	0	5.8500	0	34.5147	0	27.187	0	724.437	0	25.85	0	8.5	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5519	0	7.3355	0	2317	0	2315	0	1223.1	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	728.00	0	5.8610	0	34.5157	0	27.186	0	722.456	0	25.58	0	8.5	0	-1e10	1	0.0042	0	0.000317	0	1.08	0	7.5511	0	7.3349	0	2317	0	2315	0	1225.7	0	0.98	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	726.00	0	5.8660	0	34.5157	0	27.186	0	720.475	0	25.40	0	8.4	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5513	0	7.3350	0	2317	0	2315	0	1225.6	0	0.98	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	724.00	0	5.8660	0	34.5137	0	27.184	0	718.493	0	25.48	0	8.4	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5522	0	7.3357	0	2317	0	2314	0	1222.9	0	0.98	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	722.00	0	5.8730	0	34.5137	0	27.183	0	716.512	0	25.75	0	8.5	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5528	0	7.3363	0	2316	0	2314	0	1221.3	0	0.98	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	720.00	0	5.8870	0	34.5147	0	27.182	0	714.531	0	25.82	0	8.5	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5521	0	7.3358	0	2316	0	2314	0	1223.8	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	718.00	0	5.8940	0	34.5147	0	27.181	0	712.549	0	25.77	0	8.5	0	-1e10	1	0.0052	0	0.000285	0	1.00	0	7.5515	0	7.3352	0	2316	0	2314	0	1226.0	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	716.00	0	5.9060	0	34.5157	0	27.181	0	710.568	0	25.60	0	8.5	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5512	0	7.3350	0	2316	0	2314	0	1227.2	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	714.00	0	5.9120	0	34.5157	0	27.180	0	708.586	0	25.36	0	8.4	0	-1e10	1	0.0063	0	0.000258	0	0.93	0	7.5506	0	7.3345	0	2316	0	2314	0	1229.2	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	712.00	0	5.9170	0	34.5157	0	27.179	0	706.605	0	25.17	0	8.3	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5504	0	7.3343	0	2316	0	2314	0	1230.2	0	0.98	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	710.00	0	5.9260	0	34.5157	0	27.178	0	704.624	0	25.05	0	8.3	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.5503	0	7.3342	0	2316	0	2314	0	1230.8	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	708.00	0	5.9480	0	34.5157	0	27.175	0	702.642	0	24.88	0	8.2	0	-1e10	1	0.0063	0	0.000258	0	0.93	0	7.5488	0	7.3331	0	2316	0	2314	0	1235.4	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	706.00	0	5.9550	0	34.5157	0	27.174	0	700.661	0	24.81	0	8.2	0	-1e10	1	0.0073	0	0.000281	0	0.98	0	7.5499	0	7.3341	0	2316	0	2314	0	1232.5	0	0.98	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	704.00	0	5.9630	0	34.5167	0	27.174	0	698.679	0	24.73	0	8.2	0	-1e10	1	0.0084	0	0.000258	0	0.93	0	7.5498	0	7.3341	0	2316	0	2314	0	1232.9	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	702.00	0	5.9800	0	34.5157	0	27.171	0	696.697	0	24.58	0	8.2	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5494	0	7.3338	0	2315	0	2313	0	1234.4	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	700.00	0	5.9880	0	34.5157	0	27.170	0	694.716	0	24.62	0	8.2	0	44.72	0	0.0063	0	0.000245	0	0.89	0	7.5497	0	7.3335	0	2315	0	2309	0	1231.7	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	698.00	0	5.9910	0	34.5157	0	27.170	0	692.734	0	24.74	0	8.2	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.5502	0	7.3345	0	2315	0	2313	0	1232.5	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	696.00	0	5.9950	0	34.5147	0	27.169	0	690.753	0	24.87	0	8.3	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5506	0	7.3348	0	2315	0	2312	0	1231.6	0	0.98	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	694.00	0	5.9970	0	34.5147	0	27.168	0	688.771	0	25.09	0	8.3	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5519	0	7.3359	0	2315	0	2312	0	1228.0	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	692.00	0	5.9990	0	34.5137	0	27.167	0	686.789	0	25.28	0	8.4	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5518	0	7.3358	0	2314	0	2312	0	1228.4	0	0.98	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	690.00	0	6.0090	0	34.5137	0	27.166	0	684.808	0	25.43	0	8.4	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5519	0	7.3360	0	2314	0	2312	0	1228.2	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	688.00	0	6.0200	0	34.5137	0	27.165	0	682.826	0	25.45	0	8.4	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5514	0	7.3356	0	2314	0	2312	0	1230.0	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	686.00	0	6.0390	0	34.5147	0	27.163	0	680.844	0	25.31	0	8.4	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.5502	0	7.3347	0	2314	0	2312	0	1234.1	0	0.98	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	684.00	0	6.0460	0	34.5147	0	27.162	0	678.863	0	25.14	0	8.4	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5503	0	7.3347	0	2314	0	2312	0	1234.1	0	0.98	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	682.00	0	6.0380	0	34.5097	0	27.159	0	676.881	0	25.57	0	8.5	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5521	0	7.3362	0	2313	0	2310	0	1228.2	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	680.00	0	6.0430	0	34.5077	0	27.157	0	674.899	0	26.85	0	8.9	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.5564	0	7.3400	0	2312	0	2308	0	1215.6	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	678.00	0	6.0560	0	34.5067	0	27.154	0	672.917	0	27.69	0	9.2	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.5565	0	7.3402	0	2312	0	2308	0	1215.4	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	676.00	0	6.0660	0	34.5067	0	27.153	0	670.936	0	28.22	0	9.4	0	-1e10	1	0.0042	0	0.000245	0	0.89	0	7.5572	0	7.3408	0	2312	0	2307	0	1213.7	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	674.00	0	6.0770	0	34.5067	0	27.152	0	668.954	0	28.60	0	9.5	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5575	0	7.3412	0	2311	0	2307	0	1213.0	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	672.00	0	6.0950	0	34.5067	0	27.149	0	666.972	0	28.80	0	9.6	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5570	0	7.3409	0	2311	0	2307	0	1214.7	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	670.00	0	6.1170	0	34.5067	0	27.147	0	664.990	0	28.75	0	9.6	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5560	0	7.3402	0	2311	0	2307	0	1217.8	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	668.00	0	6.1270	0	34.5077	0	27.146	0	663.008	0	28.64	0	9.5	0	-1e10	1	0.0052	0	0.000266	0	0.94	0	7.5561	0	7.3403	0	2311	0	2307	0	1218.0	0	0.98	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	666.00	0	6.1420	0	34.5087	0	27.145	0	661.026	0	28.48	0	9.5	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5557	0	7.3400	0	2311	0	2307	0	1219.7	0	0.99	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	664.00	0	6.1630	0	34.5087	0	27.142	0	659.045	0	28.22	0	9.4	0	-1e10	1	0.0042	0	0.000243	0	0.89	0	7.5550	0	7.3396	0	2311	0	2307	0	1222.0	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	662.00	0	6.1780	0	34.5097	0	27.141	0	657.063	0	27.89	0	9.3	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5537	0	7.3386	0	2311	0	2307	0	1226.2	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	660.00	0	6.1880	0	34.5107	0	27.141	0	655.081	0	27.44	0	9.1	0	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.5525	0	7.3376	0	2311	0	2307	0	1230.0	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	658.00	0	6.2170	0	34.5127	0	27.138	0	653.099	0	26.90	0	9.0	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5515	0	7.3370	0	2311	0	2308	0	1233.5	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	656.00	0	6.2450	0	34.5147	0	27.136	0	651.117	0	26.14	0	8.7	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5490	0	7.3351	0	2311	0	2308	0	1241.5	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	654.00	0	6.2590	0	34.5157	0	27.135	0	649.135	0	25.50	0	8.5	0	-1e10	1	0.0063	0	0.000387	0	1.26	0	7.5485	0	7.3346	0	2311	0	2309	0	1243.7	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	652.00	0	6.2710	0	34.5157	0	27.134	0	647.153	0	25.10	0	8.4	0	44.16	0	0.0073	0	0.000259	0	0.93	0	7.5487	0	7.3343	0	2311	0	2305	0	1241.2	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	650.00	0	6.2780	0	34.5147	0	27.132	0	645.171	0	25.00	0	8.3	0	-1e10	1	0.0031	0	0.000252	0	0.91	0	7.5489	0	7.3352	0	2310	0	2308	0	1242.6	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	648.00	0	6.2780	0	34.5137	0	27.131	0	643.189	0	25.20	0	8.4	0	-1e10	1	0.0042	0	0.000275	0	0.97	0	7.5499	0	7.3359	0	2310	0	2307	0	1239.9	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	646.00	0	6.2940	0	34.5127	0	27.128	0	641.207	0	25.51	0	8.5	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5508	0	7.3368	0	2310	0	2307	0	1237.4	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	644.00	0	6.3070	0	34.5127	0	27.127	0	639.224	0	25.88	0	8.6	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5516	0	7.3377	0	2310	0	2306	0	1235.2	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	642.00	0	6.3110	0	34.5117	0	27.125	0	637.242	0	26.19	0	8.8	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5519	0	7.3379	0	2309	0	2306	0	1234.7	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	640.00	0	6.3180	0	34.5127	0	27.125	0	635.260	0	26.42	0	8.8	0	-1e10	1	0.0052	0	0.000270	0	0.96	0	7.5524	0	7.3383	0	2309	0	2306	0	1233.5	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	638.00	0	6.3410	0	34.5127	0	27.122	0	633.278	0	26.55	0	8.9	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5518	0	7.3380	0	2309	0	2306	0	1235.5	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	636.00	0	6.3620	0	34.5127	0	27.119	0	631.296	0	26.49	0	8.9	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5517	0	7.3381	0	2309	0	2305	0	1236.2	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	634.00	0	6.3780	0	34.5137	0	27.118	0	629.314	0	26.30	0	8.8	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5513	0	7.3379	0	2309	0	2305	0	1237.6	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	632.00	0	6.3900	0	34.5147	0	27.117	0	627.332	0	26.06	0	8.7	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5507	0	7.3374	0	2309	0	2306	0	1240.0	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	630.00	0	6.4050	0	34.5157	0	27.116	0	625.349	0	25.82	0	8.6	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.5503	0	7.3372	0	2309	0	2306	0	1241.5	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	628.00	0	6.4220	0	34.5167	0	27.115	0	623.367	0	25.55	0	8.6	0	-1e10	1	0.0031	0	0.000255	0	0.92	0	7.5504	0	7.3374	0	2309	0	2306	0	1241.7	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	626.00	0	6.4470	0	34.5177	0	27.112	0	621.385	0	25.19	0	8.4	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5490	0	7.3364	0	2309	0	2306	0	1246.3	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	624.00	0	6.4620	0	34.5187	0	27.111	0	619.403	0	24.89	0	8.3	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5491	0	7.3366	0	2309	0	2306	0	1246.2	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	622.00	0	6.4950	0	34.5197	0	27.107	0	617.420	0	24.54	0	8.2	0	-1e10	1	0.0063	0	0.000266	0	0.95	0	7.5484	0	7.3363	0	2308	0	2306	0	1248.7	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	620.00	0	6.4970	0	34.5207	0	27.108	0	615.438	0	24.24	0	8.1	0	-1e10	1	0.0052	0	0.000266	0	0.95	0	7.5482	0	7.3360	0	2309	0	2306	0	1249.9	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	618.00	0	6.4990	0	34.5207	0	27.108	0	613.456	0	24.07	0	8.1	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5478	0	7.3357	0	2309	0	2306	0	1251.3	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	616.00	0	6.5120	0	34.5207	0	27.106	0	611.473	0	23.97	0	8.0	0	-1e10	1	0.0031	0	0.000257	0	0.92	0	7.5479	0	7.3358	0	2308	0	2306	0	1251.3	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	614.00	0	6.5250	0	34.5217	0	27.105	0	609.491	0	23.84	0	8.0	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5482	0	7.3362	0	2309	0	2306	0	1250.8	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	612.00	0	6.5330	0	34.5217	0	27.104	0	607.508	0	23.76	0	8.0	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5480	0	7.3361	0	2308	0	2306	0	1251.6	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	610.00	0	6.5650	0	34.5217	0	27.100	0	605.526	0	23.66	0	8.0	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5477	0	7.3361	0	2308	0	2305	0	1252.9	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	608.00	0	6.5930	0	34.5228	0	27.097	0	603.544	0	23.46	0	7.9	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5465	0	7.3353	0	2308	0	2305	0	1256.8	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	606.00	0	6.6070	0	34.5238	0	27.096	0	601.561	0	23.24	0	7.8	0	-1e10	1	0.0042	0	0.000260	0	0.93	0	7.5461	0	7.3351	0	2308	0	2305	0	1258.4	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	604.00	0	6.6130	0	34.5238	0	27.095	0	599.579	0	23.07	0	7.8	0	-1e10	1	0.0042	0	0.000253	0	0.91	0	7.5463	0	7.3353	0	2308	0	2305	0	1258.0	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	602.00	0	6.6160	0	34.5238	0	27.094	0	597.596	0	22.96	0	7.7	0	43.42	0	0.0063	0	0.000251	0	0.91	0	7.5461	0	7.3344	0	2308	0	2302	0	1257.0	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	600.00	0	6.6190	0	34.5247	0	27.095	0	595.614	0	22.89	0	7.7	0	-1e10	1	0.0052	0	0.000275	0	0.97	0	7.5463	0	7.3351	0	2308	0	2305	0	1258.9	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	598.00	0	6.6320	0	34.5238	0	27.092	0	593.631	0	22.85	0	7.7	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5466	0	7.3355	0	2307	0	2305	0	1257.9	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	596.00	0	6.6530	0	34.5238	0	27.089	0	591.649	0	22.82	0	7.7	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.5455	0	7.3347	0	2307	0	2305	0	1261.5	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	594.00	0	6.6600	0	34.5247	0	27.089	0	589.666	0	22.73	0	7.7	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5453	0	7.3345	0	2307	0	2305	0	1262.8	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	592.00	0	6.6910	0	34.5247	0	27.085	0	587.683	0	22.56	0	7.6	0	-1e10	1	0.0031	0	0.000240	0	0.88	0	7.5440	0	7.3336	0	2307	0	2305	0	1267.0	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	590.00	0	6.7190	0	34.5258	0	27.082	0	585.701	0	22.21	0	7.5	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5420	0	7.3322	0	2307	0	2305	0	1273.4	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	588.00	0	6.7440	0	34.5268	0	27.079	0	583.718	0	21.97	0	7.4	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5415	0	7.3319	0	2306	0	2305	0	1275.4	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	586.00	0	6.7650	0	34.5278	0	27.077	0	581.736	0	21.56	0	7.3	0	-1e10	1	0.0052	0	0.000262	0	0.93	0	7.5403	0	7.3311	0	2306	0	2305	0	1279.4	0	0.94	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	584.00	0	6.7780	0	34.5288	0	27.076	0	579.753	0	21.20	0	7.2	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5400	0	7.3309	0	2306	0	2305	0	1280.9	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	582.00	0	6.7920	0	34.5308	0	27.076	0	577.770	0	20.81	0	7.0	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5396	0	7.3307	0	2307	0	2306	0	1282.4	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	580.00	0	6.8130	0	34.5338	0	27.076	0	575.788	0	19.96	0	6.7	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5369	0	7.3284	0	2307	0	2307	0	1291.4	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	578.00	0	6.8320	0	34.5348	0	27.074	0	573.805	0	19.25	0	6.5	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5353	0	7.3271	0	2307	0	2307	0	1297.1	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	576.00	0	6.8680	0	34.5378	0	27.071	0	571.822	0	18.47	0	6.3	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5332	0	7.3256	0	2307	0	2308	0	1304.2	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	574.00	0	6.9080	0	34.5388	0	27.067	0	569.839	0	17.61	0	6.0	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5317	0	7.3247	0	2307	0	2308	0	1309.4	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	572.00	0	6.9340	0	34.5418	0	27.065	0	567.857	0	16.77	0	5.7	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5308	0	7.3242	0	2307	0	2308	0	1312.7	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	570.00	0	6.9580	0	34.5438	0	27.064	0	565.874	0	15.96	0	5.4	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.5296	0	7.3233	0	2307	0	2308	0	1317.0	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	568.00	0	6.9820	0	34.5448	0	27.061	0	563.891	0	15.50	0	5.3	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.5294	0	7.3233	0	2307	0	2308	0	1318.3	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	566.00	0	7.0020	0	34.5458	0	27.059	0	561.908	0	15.20	0	5.2	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5286	0	7.3228	0	2307	0	2308	0	1321.1	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	564.00	0	7.0070	0	34.5448	0	27.058	0	559.925	0	15.04	0	5.1	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5292	0	7.3233	0	2307	0	2308	0	1319.5	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	562.00	0	7.0060	0	34.5448	0	27.058	0	557.942	0	15.12	0	5.1	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.5297	0	7.3236	0	2307	0	2308	0	1318.3	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	560.00	0	7.0080	0	34.5438	0	27.057	0	555.959	0	15.27	0	5.2	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5304	0	7.3243	0	2306	0	2307	0	1316.0	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	558.00	0	7.0160	0	34.5388	0	27.052	0	553.977	0	16.12	0	5.5	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5337	0	7.3272	0	2305	0	2305	0	1305.4	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	556.00	0	7.0240	0	34.5368	0	27.049	0	551.994	0	17.35	0	5.9	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5361	0	7.3294	0	2305	0	2304	0	1298.0	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	554.00	0	7.0450	0	34.5378	0	27.047	0	550.011	0	18.22	0	6.2	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5359	0	7.3294	0	2305	0	2304	0	1298.8	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	552.00	0	7.0720	0	34.5398	0	27.045	0	548.028	0	18.20	0	6.2	0	43.00	0	0.0073	0	0.000256	0	0.92	0	7.5345	0	7.3278	0	2305	0	2301	0	1302.0	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	550.00	0	7.0860	0	34.5418	0	27.044	0	546.045	0	17.86	0	6.1	0	-1e10	1	0.0073	0	0.000317	0	1.08	0	7.5336	0	7.3276	0	2305	0	2305	0	1307.4	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	548.00	0	7.1030	0	34.5418	0	27.042	0	544.062	0	17.65	0	6.0	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5328	0	7.3271	0	2305	0	2305	0	1309.9	0	0.94	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	546.00	0	7.1110	0	34.5398	0	27.039	0	542.079	0	17.78	0	6.1	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5338	0	7.3280	0	2304	0	2304	0	1306.9	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	544.00	0	7.1160	0	34.5398	0	27.038	0	540.096	0	18.10	0	6.2	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5343	0	7.3285	0	2304	0	2304	0	1305.6	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	542.00	0	7.1370	0	34.5398	0	27.035	0	538.113	0	18.24	0	6.2	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5341	0	7.3285	0	2304	0	2304	0	1306.7	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	540.00	0	7.1650	0	34.5398	0	27.032	0	536.130	0	18.30	0	6.2	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5339	0	7.3285	0	2304	0	2303	0	1307.6	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	538.00	0	7.1770	0	34.5388	0	27.029	0	534.146	0	18.53	0	6.3	0	-1e10	1	0.0042	0	0.000274	0	0.97	0	7.5346	0	7.3292	0	2303	0	2303	0	1305.7	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	536.00	0	7.1970	0	34.5408	0	27.028	0	532.163	0	18.59	0	6.3	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5342	0	7.3291	0	2303	0	2303	0	1307.2	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	534.00	0	7.2170	0	34.5398	0	27.024	0	530.180	0	18.52	0	6.3	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5338	0	7.3289	0	2303	0	2302	0	1308.7	0	0.94	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	532.00	0	7.2330	0	34.5398	0	27.022	0	528.197	0	18.64	0	6.4	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5337	0	7.3289	0	2303	0	2302	0	1309.5	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	530.00	0	7.2500	0	34.5398	0	27.020	0	526.214	0	18.76	0	6.4	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5341	0	7.3294	0	2303	0	2302	0	1308.5	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	528.00	0	7.2610	0	34.5388	0	27.017	0	524.231	0	19.07	0	6.5	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5348	0	7.3301	0	2302	0	2301	0	1306.6	0	0.94	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	526.00	0	7.2670	0	34.5368	0	27.015	0	522.247	0	19.80	0	6.8	0	-1e10	1	0.0073	0	0.000258	0	0.93	0	7.5374	0	7.3324	0	2302	0	2300	0	1298.4	0	0.94	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	524.00	0	7.2690	0	34.5358	0	27.014	0	520.264	0	20.67	0	7.1	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5394	0	7.3342	0	2302	0	2299	0	1292.3	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	522.00	0	7.2690	0	34.5358	0	27.014	0	518.281	0	21.32	0	7.3	0	-1e10	1	0.0052	0	0.000267	0	0.95	0	7.5404	0	7.3350	0	2302	0	2299	0	1289.6	0	0.93	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	520.00	0	7.2740	0	34.5348	0	27.012	0	516.298	0	21.87	0	7.5	0	-1e10	1	0.0063	0	0.000317	0	1.08	0	7.5414	0	7.3358	0	2301	0	2299	0	1286.7	0	0.94	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	518.00	0	7.2860	0	34.5348	0	27.010	0	514.314	0	22.32	0	7.6	0	-1e10	1	0.0042	0	0.000281	0	0.98	0	7.5421	0	7.3366	0	2301	0	2298	0	1284.7	0	0.94	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	516.00	0	7.3030	0	34.5358	0	27.009	0	512.331	0	22.52	0	7.7	0	-1e10	1	0.0042	0	0.000268	0	0.95	0	7.5420	0	7.3366	0	2301	0	2298	0	1285.4	0	0.94	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	514.00	0	7.3190	0	34.5368	0	27.007	0	510.348	0	22.50	0	7.7	0	-1e10	1	0.0063	0	0.000270	0	0.95	0	7.5410	0	7.3358	0	2301	0	2299	0	1289.0	0	0.93	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	512.00	0	7.3300	0	34.5368	0	27.006	0	508.364	0	22.39	0	7.7	0	-1e10	1	0.0052	0	0.000272	0	0.96	0	7.5410	0	7.3359	0	2301	0	2298	0	1289.4	0	0.94	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	510.00	0	7.3420	0	34.5378	0	27.005	0	506.381	0	22.25	0	7.6	0	-1e10	1	0.0042	0	0.000270	0	0.95	0	7.5408	0	7.3357	0	2301	0	2299	0	1290.5	0	0.94	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	508.00	0	7.3660	0	34.5388	0	27.002	0	504.398	0	22.13	0	7.6	0	-1e10	1	0.0031	0	0.000265	0	0.94	0	7.5405	0	7.3357	0	2301	0	2298	0	1291.8	0	0.92	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	506.00	0	7.3900	0	34.5398	0	26.999	0	502.414	0	21.88	0	7.5	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5392	0	7.3347	0	2301	0	2299	0	1296.4	0	0.94	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	504.00	0	7.4180	0	34.5428	0	26.998	0	500.431	0	21.38	0	7.3	0	-1e10	1	0.0073	0	0.000270	0	0.96	0	7.5381	0	7.3341	0	2301	0	2299	0	1300.2	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	502.00	0	7.4640	0	34.5458	0	26.994	0	498.447	0	20.49	0	7.0	0	41.67	0	0.0052	0	0.000261	0	0.93	0	7.5350	0	7.3312	0	2301	0	2296	0	1308.7	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	500.00	0	7.5010	0	34.5498	0	26.991	0	496.464	0	19.40	0	6.7	0	-1e10	1	0.0073	0	0.000293	0	1.01	0	7.5322	0	7.3297	0	2302	0	2301	0	1320.2	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	498.00	0	7.5180	0	34.5518	0	26.991	0	494.481	0	18.32	0	6.3	0	-1e10	1	0.0052	0	0.000279	0	0.98	0	7.5307	0	7.3285	0	2302	0	2301	0	1325.5	0	0.94	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	496.00	0	7.5640	0	34.5548	0	26.986	0	492.497	0	17.15	0	5.9	0	-1e10	1	0.0052	0	0.000279	0	0.98	0	7.5278	0	7.3263	0	2302	0	2302	0	1335.5	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	494.00	0	7.5940	0	34.5558	0	26.983	0	490.514	0	16.12	0	5.6	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5263	0	7.3252	0	2301	0	2302	0	1340.9	0	0.93	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	492.00	0	7.6000	0	34.5568	0	26.983	0	488.530	0	15.58	0	5.4	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5261	0	7.3251	0	2301	0	2302	0	1341.7	0	0.94	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	490.00	0	7.6220	0	34.5588	0	26.981	0	486.546	0	15.21	0	5.2	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.5260	0	7.3252	0	2301	0	2302	0	1342.6	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	488.00	0	7.6440	0	34.5598	0	26.979	0	484.563	0	14.79	0	5.1	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.5250	0	7.3245	0	2301	0	2302	0	1346.1	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	486.00	0	7.6680	0	34.5618	0	26.977	0	482.579	0	14.37	0	5.0	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5250	0	7.3247	0	2301	0	2302	0	1346.6	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	484.00	0	7.7010	0	34.5628	0	26.973	0	480.596	0	13.98	0	4.8	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5238	0	7.3240	0	2301	0	2302	0	1351.1	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	482.00	0	7.7270	0	34.5648	0	26.970	0	478.612	0	13.57	0	4.7	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.5239	0	7.3243	0	2301	0	2302	0	1351.1	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	480.00	0	7.7530	0	34.5668	0	26.968	0	476.628	0	13.22	0	4.6	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5227	0	7.3235	0	2301	0	2302	0	1355.5	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	478.00	0	7.7770	0	34.5678	0	26.965	0	474.645	0	12.91	0	4.5	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5218	0	7.3229	0	2301	0	2302	0	1358.9	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	476.00	0	7.8040	0	34.5688	0	26.962	0	472.661	0	12.58	0	4.4	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5213	0	7.3227	0	2301	0	2302	0	1361.0	0	0.94	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	474.00	0	7.8090	0	34.5688	0	26.962	0	470.677	0	12.39	0	4.3	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5213	0	7.3227	0	2301	0	2302	0	1361.1	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	472.00	0	7.8190	0	34.5698	0	26.961	0	468.694	0	12.40	0	4.3	0	-1e10	1	0.0063	0	0.000293	0	1.02	0	7.5215	0	7.3229	0	2301	0	2302	0	1360.9	0	0.94	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	470.00	0	7.8370	0	34.5708	0	26.959	0	466.710	0	12.32	0	4.3	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5215	0	7.3230	0	2301	0	2302	0	1361.4	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	468.00	0	7.8880	0	34.5748	0	26.955	0	464.726	0	11.96	0	4.1	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.5202	0	7.3224	0	2301	0	2302	0	1366.5	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	466.00	0	7.9310	0	34.5768	0	26.950	0	462.742	0	11.41	0	4.0	0	-1e10	1	0.0073	0	0.000275	0	0.97	0	7.5192	0	7.3220	0	2300	0	2302	0	1370.2	0	0.94	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	464.00	0	7.9430	0	34.5778	0	26.949	0	460.759	0	11.00	0	3.8	0	-1e10	1	0.0052	0	0.000262	0	0.93	0	7.5186	0	7.3215	0	2300	0	2302	0	1372.7	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	462.00	0	7.9700	0	34.5788	0	26.946	0	458.775	0	10.71	0	3.7	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5180	0	7.3213	0	2300	0	2302	0	1374.8	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	460.00	0	7.9980	0	34.5798	0	26.942	0	456.791	0	10.58	0	3.7	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.5181	0	7.3216	0	2300	0	2302	0	1375.2	0	0.94	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	458.00	0	8.0100	0	34.5808	0	26.941	0	454.807	0	10.46	0	3.6	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5182	0	7.3218	0	2300	0	2302	0	1375.1	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	456.00	0	8.0310	0	34.5818	0	26.939	0	452.823	0	10.39	0	3.6	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.5182	0	7.3220	0	2300	0	2302	0	1375.5	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	454.00	0	8.0770	0	34.5838	0	26.933	0	450.839	0	10.33	0	3.6	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.5175	0	7.3218	0	2300	0	2302	0	1378.4	0	0.94	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	452.00	0	8.1080	0	34.5858	0	26.930	0	448.855	0	10.08	0	3.5	0	40.26	0	0.0073	0	0.000242	0	0.88	0	7.5165	0	7.3207	0	2300	0	2299	0	1380.3	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	450.00	0	8.1450	0	34.5878	0	26.926	0	446.871	0	9.73	0	3.4	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.5154	0	7.3206	0	2300	0	2302	0	1386.4	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	448.00	0	8.1940	0	34.5908	0	26.921	0	444.887	0	9.18	0	3.2	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5139	0	7.3198	0	2300	0	2302	0	1392.3	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	446.00	0	8.2100	0	34.5928	0	26.920	0	442.903	0	8.74	0	3.1	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5131	0	7.3192	0	2300	0	2302	0	1395.5	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	444.00	0	8.2260	0	34.5938	0	26.919	0	440.919	0	8.47	0	3.0	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5132	0	7.3194	0	2300	0	2302	0	1395.6	0	0.94	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	442.00	0	8.2550	0	34.5948	0	26.915	0	438.935	0	8.18	0	2.9	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.5129	0	7.3193	0	2300	0	2302	0	1397.1	0	0.93	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	440.00	0	8.2900	0	34.5958	0	26.911	0	436.951	0	8.05	0	2.8	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5128	0	7.3196	0	2299	0	2302	0	1397.9	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	438.00	0	8.3280	0	34.5978	0	26.906	0	434.967	0	8.06	0	2.8	0	-1e10	1	0.0073	0	0.000274	0	0.96	0	7.5130	0	7.3202	0	2299	0	2302	0	1397.7	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	436.00	0	8.3550	0	34.5998	0	26.904	0	432.983	0	8.04	0	2.8	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5130	0	7.3204	0	2299	0	2302	0	1398.4	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	434.00	0	8.3860	0	34.6018	0	26.901	0	430.999	0	7.90	0	2.8	0	-1e10	1	0.0073	0	0.000274	0	0.96	0	7.5133	0	7.3210	0	2299	0	2301	0	1398.0	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	432.00	0	8.4210	0	34.6038	0	26.897	0	429.015	0	7.67	0	2.7	0	-1e10	1	0.0073	0	0.000278	0	0.98	0	7.5118	0	7.3201	0	2299	0	2302	0	1403.3	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	430.00	0	8.4720	0	34.6048	0	26.890	0	427.031	0	7.44	0	2.6	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5107	0	7.3196	0	2299	0	2302	0	1407.8	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	428.00	0	8.5040	0	34.6058	0	26.886	0	425.047	0	7.27	0	2.6	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5101	0	7.3194	0	2299	0	2301	0	1410.2	0	0.94	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	426.00	0	8.5190	0	34.6068	0	26.884	0	423.063	0	7.14	0	2.5	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5103	0	7.3196	0	2299	0	2301	0	1410.2	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	424.00	0	8.5390	0	34.6078	0	26.882	0	421.079	0	7.02	0	2.5	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5102	0	7.3197	0	2299	0	2301	0	1410.8	0	0.93	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	422.00	0	8.5780	0	34.6108	0	26.878	0	419.094	0	6.86	0	2.4	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5101	0	7.3200	0	2299	0	2301	0	1412.0	0	0.94	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	420.00	0	8.6210	0	34.6128	0	26.873	0	417.110	0	6.58	0	2.3	0	-1e10	1	0.0052	0	0.000258	0	0.92	0	7.5091	0	7.3196	0	2299	0	2301	0	1416.0	0	0.94	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	418.00	0	8.6550	0	34.6148	0	26.869	0	415.126	0	6.34	0	2.2	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.5081	0	7.3190	0	2299	0	2302	0	1420.0	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	416.00	0	8.6920	0	34.6168	0	26.865	0	413.142	0	6.14	0	2.2	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5074	0	7.3188	0	2299	0	2302	0	1422.9	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	414.00	0	8.7100	0	34.6178	0	26.863	0	411.157	0	5.98	0	2.1	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5073	0	7.3188	0	2299	0	2302	0	1423.6	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	412.00	0	8.7270	0	34.6198	0	26.862	0	409.173	0	5.92	0	2.1	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5074	0	7.3190	0	2299	0	2302	0	1424.0	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	410.00	0	8.7490	0	34.6208	0	26.859	0	407.189	0	5.69	0	2.0	0	-1e10	1	0.0063	0	0.000294	0	1.02	0	7.5065	0	7.3185	0	2299	0	2302	0	1427.3	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	408.00	0	8.7730	0	34.6218	0	26.856	0	405.204	0	5.57	0	2.0	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5064	0	7.3185	0	2299	0	2302	0	1428.4	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	406.00	0	8.7930	0	34.6228	0	26.854	0	403.220	0	5.47	0	1.9	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5060	0	7.3183	0	2299	0	2302	0	1430.3	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	404.00	0	8.8210	0	34.6248	0	26.851	0	401.236	0	5.34	0	1.9	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.5060	0	7.3186	0	2299	0	2302	0	1430.7	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	402.00	0	8.8610	0	34.6268	0	26.846	0	399.251	0	5.14	0	1.8	0	37.76	0	0.0052	0	0.000263	0	0.94	0	7.5055	0	7.3181	0	2299	0	2299	0	1431.3	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	400.00	0	8.8750	0	34.6268	0	26.844	0	397.267	0	5.04	0	1.8	0	-1e10	1	0.0052	0	0.000317	0	1.08	0	7.5050	0	7.3182	0	2299	0	2302	0	1435.4	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	398.00	0	8.9010	0	34.6278	0	26.840	0	395.282	0	5.02	0	1.8	0	-1e10	1	0.0073	0	0.000310	0	1.06	0	7.5042	0	7.3178	0	2299	0	2302	0	1438.4	0	0.93	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	396.00	0	8.9480	0	34.6298	0	26.835	0	393.298	0	4.98	0	1.8	0	-1e10	1	0.0042	0	0.000272	0	0.96	0	7.5030	0	7.3172	0	2299	0	2302	0	1443.3	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	394.00	0	8.9820	0	34.6318	0	26.831	0	391.313	0	4.89	0	1.7	0	-1e10	1	0.0063	0	0.000304	0	1.04	0	7.5032	0	7.3177	0	2299	0	2302	0	1443.3	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	392.00	0	9.0350	0	34.6348	0	26.825	0	389.329	0	4.76	0	1.7	0	-1e10	1	0.0073	0	0.000275	0	0.97	0	7.5022	0	7.3173	0	2299	0	2302	0	1447.6	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	390.00	0	9.0910	0	34.6378	0	26.818	0	387.345	0	4.60	0	1.6	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5012	0	7.3171	0	2299	0	2302	0	1451.8	0	0.94	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	388.00	0	9.1130	0	34.6408	0	26.817	0	385.360	0	4.44	0	1.6	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.5012	0	7.3173	0	2299	0	2302	0	1452.3	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	386.00	0	9.1170	0	34.6418	0	26.817	0	383.375	0	4.32	0	1.5	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5019	0	7.3178	0	2299	0	2302	0	1450.4	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	384.00	0	9.1310	0	34.6428	0	26.815	0	381.391	0	4.27	0	1.5	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.5022	0	7.3182	0	2299	0	2302	0	1449.9	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	382.00	0	9.1820	0	34.6458	0	26.809	0	379.406	0	4.18	0	1.5	0	35.57	0	0.0063	0	0.000266	0	0.94	0	7.5014	0	7.3176	0	2299	0	2299	0	1451.6	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	380.00	0	9.2210	0	34.6478	0	26.805	0	377.422	0	4.09	0	1.5	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5015	0	7.3185	0	2299	0	2302	0	1453.8	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	378.00	0	9.2480	0	34.6498	0	26.802	0	375.437	0	4.02	0	1.4	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5018	0	7.3191	0	2299	0	2302	0	1453.1	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	376.00	0	9.2820	0	34.6508	0	26.797	0	373.452	0	3.94	0	1.4	0	-1e10	1	0.0073	0	0.000277	0	0.97	0	7.5001	0	7.3178	0	2299	0	2302	0	1459.8	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	374.00	0	9.3130	0	34.6528	0	26.794	0	371.468	0	3.89	0	1.4	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.5009	0	7.3189	0	2299	0	2302	0	1457.4	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	372.00	0	9.3560	0	34.6558	0	26.789	0	369.483	0	3.84	0	1.4	0	-1e10	1	0.0052	0	0.000347	0	1.16	0	7.5005	0	7.3190	0	2300	0	2302	0	1459.6	0	0.93	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	370.00	0	9.3890	0	34.6588	0	26.786	0	367.498	0	3.78	0	1.4	0	-1e10	1	0.0063	0	0.000336	0	1.13	0	7.5007	0	7.3194	0	2300	0	2302	0	1459.7	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	368.00	0	9.4200	0	34.6618	0	26.783	0	365.514	0	3.74	0	1.3	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.5009	0	7.3199	0	2300	0	2302	0	1459.6	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	366.00	0	9.4660	0	34.6648	0	26.778	0	363.529	0	3.70	0	1.3	0	-1e10	1	0.0094	0	0.000383	0	1.25	0	7.5011	0	7.3206	0	2300	0	2302	0	1459.7	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	364.00	0	9.4840	0	34.6668	0	26.776	0	361.544	0	3.68	0	1.3	0	-1e10	1	0.0052	0	0.000381	0	1.24	0	7.5010	0	7.3206	0	2300	0	2302	0	1460.6	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	362.00	0	9.5180	0	34.6688	0	26.772	0	359.559	0	3.66	0	1.3	0	32.69	0	0.0094	0	0.000381	0	1.24	0	7.5008	0	7.3204	0	2300	0	2299	0	1460.2	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	360.00	0	9.5480	0	34.6708	0	26.769	0	357.575	0	3.65	0	1.3	0	-1e10	1	0.0084	0	0.000385	0	1.25	0	7.5007	0	7.3210	0	2300	0	2302	0	1462.8	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	358.00	0	9.5770	0	34.6738	0	26.766	0	355.590	0	3.65	0	1.3	0	-1e10	1	0.0073	0	0.000394	0	1.28	0	7.5008	0	7.3213	0	2300	0	2302	0	1463.2	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	356.00	0	9.6090	0	34.6768	0	26.763	0	353.605	0	3.64	0	1.3	0	-1e10	1	0.0094	0	0.000423	0	1.35	0	7.5011	0	7.3219	0	2300	0	2302	0	1462.8	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	354.00	0	9.6260	0	34.6778	0	26.761	0	351.620	0	3.63	0	1.3	0	-1e10	1	0.0073	0	0.000428	0	1.37	0	7.5017	0	7.3226	0	2300	0	2302	0	1461.1	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	352.00	0	9.6600	0	34.6798	0	26.757	0	349.635	0	3.63	0	1.3	0	31.15	0	0.0084	0	0.000482	0	1.51	0	7.5014	0	7.3223	0	2300	0	2299	0	1461.1	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	350.00	0	9.6820	0	34.6828	0	26.756	0	347.650	0	3.63	0	1.3	0	-1e10	1	0.0084	0	0.000417	0	1.34	0	7.5020	0	7.3234	0	2301	0	2301	0	1461.2	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	348.00	0	9.7240	0	34.6848	0	26.750	0	345.665	0	3.61	0	1.3	0	-1e10	1	0.0063	0	0.000464	0	1.46	0	7.5019	0	7.3238	0	2301	0	2301	0	1462.1	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	346.00	0	9.7440	0	34.6869	0	26.749	0	343.681	0	3.62	0	1.3	0	-1e10	1	0.0063	0	0.000437	0	1.39	0	7.5014	0	7.3235	0	2301	0	2302	0	1464.4	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	344.00	0	9.7780	0	34.6889	0	26.744	0	341.696	0	3.61	0	1.3	0	-1e10	1	0.0094	0	0.000433	0	1.38	0	7.5020	0	7.3244	0	2301	0	2301	0	1463.0	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	342.00	0	9.8100	0	34.6899	0	26.740	0	339.711	0	3.61	0	1.3	0	30.05	0	0.0073	0	0.000457	0	1.44	0	7.5006	0	7.3231	0	2301	0	2299	0	1466.7	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	340.00	0	9.8230	0	34.6899	0	26.738	0	337.726	0	3.61	0	1.3	0	-1e10	1	0.0094	0	0.000457	0	1.44	0	7.4998	0	7.3228	0	2300	0	2302	0	1471.4	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	338.00	0	9.8350	0	34.6909	0	26.736	0	335.741	0	3.60	0	1.3	0	-1e10	1	0.0084	0	0.000448	0	1.42	0	7.4983	0	7.3215	0	2301	0	2302	0	1477.3	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	336.00	0	9.8630	0	34.6919	0	26.732	0	333.756	0	3.60	0	1.3	0	-1e10	1	0.0105	0	0.000437	0	1.39	0	7.4981	0	7.3216	0	2300	0	2302	0	1478.6	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	334.00	0	9.8960	0	34.6939	0	26.728	0	331.771	0	3.60	0	1.3	0	-1e10	1	0.0073	0	0.000446	0	1.41	0	7.4978	0	7.3216	0	2300	0	2302	0	1480.4	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	332.00	0	9.9600	0	34.6959	0	26.719	0	329.786	0	3.58	0	1.3	0	28.11	0	0.0094	0	0.000462	0	1.45	0	7.4957	0	7.3201	0	2300	0	2300	0	1487.2	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	330.00	0	9.9780	0	34.6949	0	26.715	0	327.800	0	3.57	0	1.3	0	-1e10	1	0.0063	0	0.000491	0	1.53	0	7.4936	0	7.3187	0	2300	0	2303	0	1496.5	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	328.00	0	9.9990	0	34.6949	0	26.711	0	325.815	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000489	0	1.52	0	7.4935	0	7.3187	0	2300	0	2302	0	1497.4	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	326.00	0	10.0770	0	34.6979	0	26.701	0	323.830	0	3.56	0	1.3	0	-1e10	1	0.0063	0	0.000512	0	1.58	0	7.4918	0	7.3181	0	2300	0	2303	0	1504.3	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	324.00	0	10.1220	0	34.7019	0	26.696	0	321.845	0	3.55	0	1.3	0	-1e10	1	0.0084	0	0.000491	0	1.53	0	7.4904	0	7.3173	0	2300	0	2303	0	1510.3	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	322.00	0	10.1390	0	34.7039	0	26.695	0	319.860	0	3.55	0	1.3	0	26.38	0	0.0063	0	0.000633	0	1.90	0	7.4894	0	7.3162	0	2300	0	2301	0	1512.9	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	320.00	0	10.1600	0	34.7059	0	26.692	0	317.875	0	3.54	0	1.3	0	-1e10	1	0.0084	0	0.000521	0	1.61	0	7.4889	0	7.3163	0	2300	0	2304	0	1516.7	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	318.00	0	10.2110	0	34.7079	0	26.685	0	315.890	0	3.54	0	1.3	0	-1e10	1	0.0042	0	0.000689	0	2.04	0	7.4870	0	7.3151	0	2300	0	2304	0	1524.3	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	316.00	0	10.2520	0	34.7109	0	26.680	0	313.904	0	3.53	0	1.3	0	-1e10	1	0.0094	0	0.000572	0	1.74	0	7.4864	0	7.3149	0	2300	0	2304	0	1527.4	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	314.00	0	10.3050	0	34.7149	0	26.674	0	311.919	0	3.52	0	1.3	0	-1e10	1	0.0084	0	0.000552	0	1.69	0	7.4846	0	7.3139	0	2300	0	2304	0	1534.8	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	312.00	0	10.3650	0	34.7179	0	26.666	0	309.934	0	3.51	0	1.3	0	23.50	0	0.0094	0	0.000575	0	1.75	0	7.4825	0	7.3123	0	2300	0	2303	0	1542.4	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	310.00	0	10.4040	0	34.7209	0	26.662	0	307.949	0	3.51	0	1.3	0	-1e10	1	0.0084	0	0.000566	0	1.72	0	7.4818	0	7.3123	0	2300	0	2305	0	1546.9	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	308.00	0	10.4350	0	34.7239	0	26.659	0	305.963	0	3.50	0	1.3	0	-1e10	1	0.0084	0	0.000617	0	1.86	0	7.4808	0	7.3118	0	2301	0	2305	0	1551.1	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	306.00	0	10.4640	0	34.7269	0	26.656	0	303.978	0	3.50	0	1.3	0	-1e10	1	0.0094	0	0.000622	0	1.87	0	7.4805	0	7.3117	0	2301	0	2305	0	1553.2	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	304.00	0	10.4790	0	34.7279	0	26.654	0	301.993	0	3.50	0	1.3	0	-1e10	1	0.0073	0	0.000624	0	1.88	0	7.4803	0	7.3116	0	2301	0	2305	0	1554.4	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	302.00	0	10.4920	0	34.7289	0	26.653	0	300.007	0	3.50	0	1.3	0	21.72	0	0.0115	0	0.000638	0	1.91	0	7.4798	0	7.3111	0	2301	0	2304	0	1555.2	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	300.00	0	10.5140	0	34.7309	0	26.650	0	298.022	0	3.49	0	1.3	0	-1e10	1	0.0105	0	0.000624	0	1.88	0	7.4797	0	7.3114	0	2301	0	2306	0	1557.6	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	298.00	0	10.5630	0	34.7339	0	26.644	0	296.037	0	3.49	0	1.3	0	-1e10	1	0.0094	0	0.000638	0	1.91	0	7.4796	0	7.3118	0	2301	0	2305	0	1558.7	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	296.00	0	10.6210	0	34.7379	0	26.637	0	294.051	0	3.47	0	1.3	0	-1e10	1	0.0094	0	0.000640	0	1.92	0	7.4788	0	7.3117	0	2301	0	2305	0	1562.3	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	294.00	0	10.6520	0	34.7409	0	26.634	0	292.066	0	3.47	0	1.3	0	-1e10	1	0.0094	0	0.000667	0	1.99	0	7.4793	0	7.3125	0	2301	0	2305	0	1561.2	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	292.00	0	10.6810	0	34.7429	0	26.630	0	290.080	0	3.46	0	1.3	0	20.50	0	0.0105	0	0.000640	0	1.92	0	7.4789	0	7.3122	0	2301	0	2304	0	1562.2	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	290.00	0	10.7160	0	34.7449	0	26.625	0	288.095	0	3.46	0	1.3	0	-1e10	1	0.0094	0	0.000663	0	1.98	0	7.4794	0	7.3132	0	2301	0	2305	0	1562.1	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	288.00	0	10.7380	0	34.7459	0	26.622	0	286.109	0	3.45	0	1.3	0	-1e10	1	0.0084	0	0.000692	0	2.05	0	7.4793	0	7.3133	0	2301	0	2305	0	1563.0	0	0.98	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	286.00	0	10.7580	0	34.7459	0	26.619	0	284.124	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000678	0	2.02	0	7.4788	0	7.3130	0	2301	0	2305	0	1565.4	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	284.00	0	10.7820	0	34.7469	0	26.615	0	282.138	0	3.45	0	1.3	0	-1e10	1	0.0084	0	0.000640	0	1.92	0	7.4780	0	7.3125	0	2301	0	2305	0	1568.9	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	282.00	0	10.8250	0	34.7469	0	26.607	0	280.153	0	3.44	0	1.3	0	20.15	0	0.0073	0	0.000636	0	1.91	0	7.4769	0	7.3117	0	2301	0	2304	0	1572.6	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	280.00	0	10.8760	0	34.7519	0	26.602	0	278.167	0	3.43	0	1.3	0	-1e10	1	0.0094	0	0.000658	0	1.97	0	7.4773	0	7.3128	0	2301	0	2305	0	1573.2	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	278.00	0	10.8880	0	34.7519	0	26.600	0	276.182	0	3.43	0	1.3	0	-1e10	1	0.0105	0	0.000629	0	1.89	0	7.4774	0	7.3130	0	2301	0	2305	0	1573.2	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	276.00	0	10.8980	0	34.7509	0	26.597	0	274.196	0	3.43	0	1.3	0	-1e10	1	0.0094	0	0.000679	0	2.02	0	7.4774	0	7.3130	0	2301	0	2305	0	1573.4	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	274.00	0	10.9290	0	34.7509	0	26.592	0	272.211	0	3.43	0	1.3	0	-1e10	1	0.0084	0	0.000625	0	1.88	0	7.4782	0	7.3140	0	2301	0	2304	0	1571.1	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	272.00	0	10.9630	0	34.7539	0	26.588	0	270.225	0	3.42	0	1.3	0	19.99	0	0.0073	0	0.000831	0	2.41	0	7.4795	0	7.3153	0	2301	0	2303	0	1565.8	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	270.00	0	11.0030	0	34.7569	0	26.583	0	268.239	0	3.41	0	1.3	0	-1e10	1	0.0094	0	0.000623	0	1.87	0	7.4783	0	7.3149	0	2301	0	2304	0	1572.1	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	268.00	0	11.0480	0	34.7599	0	26.577	0	266.254	0	3.40	0	1.3	0	-1e10	1	0.0105	0	0.000690	0	2.05	0	7.4780	0	7.3151	0	2301	0	2305	0	1573.9	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	266.00	0	11.0680	0	34.7609	0	26.574	0	264.268	0	3.41	0	1.3	0	-1e10	1	0.0094	0	0.000638	0	1.91	0	7.4774	0	7.3147	0	2301	0	2305	0	1576.7	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	264.00	0	11.0850	0	34.7629	0	26.573	0	262.282	0	3.40	0	1.3	0	-1e10	1	0.0084	0	0.000670	0	1.99	0	7.4786	0	7.3160	0	2301	0	2304	0	1572.7	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	262.00	0	11.1290	0	34.7659	0	26.567	0	260.296	0	3.40	0	1.3	0	18.83	0	0.0094	0	0.000670	0	1.99	0	7.4765	0	7.3142	0	2301	0	2304	0	1580.8	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	260.00	0	11.1770	0	34.7679	0	26.560	0	258.311	0	3.38	0	1.3	0	-1e10	1	0.0094	0	0.000681	0	2.02	0	7.4756	0	7.3142	0	2301	0	2305	0	1585.9	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	258.00	0	11.2000	0	34.7689	0	26.556	0	256.325	0	3.39	0	1.3	0	-1e10	1	0.0084	0	0.000659	0	1.97	0	7.4784	0	7.3169	0	2301	0	2304	0	1575.9	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	256.00	0	11.2450	0	34.7699	0	26.549	0	254.339	0	3.38	0	1.3	0	-1e10	1	0.0105	0	0.000652	0	1.95	0	7.4827	0	7.3213	0	2302	0	2303	0	1560.2	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	254.00	0	11.3000	0	34.7719	0	26.540	0	252.353	0	3.37	0	1.3	0	-1e10	1	0.0073	0	0.000677	0	2.01	0	7.4833	0	7.3224	0	2302	0	2303	0	1559.0	0	0.97	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	252.00	0	11.3520	0	34.7769	0	26.535	0	250.367	0	3.36	0	1.3	0	19.25	0	0.0073	0	0.000648	0	1.94	0	7.4833	0	7.3227	0	2302	0	2301	0	1559.0	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	250.00	0	11.3700	0	34.7799	0	26.534	0	248.382	0	3.35	0	1.3	0	-1e10	1	0.0126	0	0.000657	0	1.96	0	7.4839	0	7.3237	0	2302	0	2303	0	1558.3	0	0.93	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	248.00	0	11.3940	0	34.7809	0	26.530	0	246.396	0	3.35	0	1.3	0	-1e10	1	0.0073	0	0.000704	0	2.08	0	7.4837	0	7.3237	0	2302	0	2303	0	1559.6	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	246.00	0	11.4060	0	34.7789	0	26.526	0	244.410	0	3.35	0	1.3	0	-1e10	1	0.0084	0	0.000637	0	1.91	0	7.4843	0	7.3243	0	2302	0	2302	0	1557.7	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	244.00	0	11.3990	0	34.7739	0	26.523	0	242.424	0	3.36	0	1.3	0	-1e10	1	0.0105	0	0.000650	0	1.94	0	7.4846	0	7.3244	0	2302	0	2302	0	1556.7	0	0.93	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	242.00	0	11.4510	0	34.7769	0	26.516	0	240.438	0	3.35	0	1.3	0	19.57	0	0.0084	0	0.000652	0	1.95	0	7.4848	0	7.3250	0	2302	0	2300	0	1555.7	0	0.94	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	240.00	0	11.4770	0	34.7759	0	26.510	0	238.452	0	3.34	0	1.3	0	-1e10	1	0.0094	0	0.000641	0	1.92	0	7.4857	0	7.3263	0	2302	0	2302	0	1553.7	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	238.00	0	11.4770	0	34.7659	0	26.503	0	236.466	0	3.34	0	1.3	0	-1e10	1	0.0084	0	0.000594	0	1.80	0	7.4854	0	7.3259	0	2301	0	2301	0	1554.8	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	236.00	0	11.4910	0	34.7669	0	26.501	0	234.480	0	3.35	0	1.3	0	-1e10	1	0.0073	0	0.000574	0	1.75	0	7.4854	0	7.3260	0	2301	0	2301	0	1555.5	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	234.00	0	11.5000	0	34.7659	0	26.498	0	232.494	0	3.34	0	1.3	0	-1e10	1	0.0084	0	0.000576	0	1.75	0	7.4854	0	7.3261	0	2301	0	2301	0	1555.6	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	232.00	0	11.5730	0	34.7679	0	26.486	0	230.508	0	3.33	0	1.2	0	20.94	0	0.0094	0	0.000529	0	1.63	0	7.4865	0	7.3276	0	2301	0	2299	0	1551.4	0	0.93	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	230.00	0	11.6100	0	34.7699	0	26.481	0	228.522	0	3.33	0	1.3	0	-1e10	1	0.0073	0	0.000543	0	1.66	0	7.4874	0	7.3290	0	2301	0	2300	0	1550.0	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	228.00	0	11.6510	0	34.7729	0	26.475	0	226.536	0	3.32	0	1.2	0	-1e10	1	0.0084	0	0.000596	0	1.80	0	7.4873	0	7.3294	0	2301	0	2300	0	1551.0	0	0.96	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	226.00	0	11.6930	0	34.7759	0	26.470	0	224.550	0	3.31	0	1.2	0	-1e10	1	0.0084	0	0.000653	0	1.95	0	7.4880	0	7.3305	0	2302	0	2300	0	1549.1	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	224.00	0	11.7320	0	34.7779	0	26.464	0	222.564	0	3.30	0	1.2	0	-1e10	1	0.0094	0	0.000543	0	1.66	0	7.4877	0	7.3306	0	2302	0	2300	0	1550.9	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	222.00	0	11.7700	0	34.7809	0	26.459	0	220.578	0	3.30	0	1.2	0	19.71	0	0.0105	0	0.000554	0	1.69	0	7.4888	0	7.3318	0	2302	0	2298	0	1546.8	0	0.94	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	220.00	0	11.8130	0	34.7829	0	26.453	0	218.592	0	3.29	0	1.2	0	-1e10	1	0.0105	0	0.000529	0	1.63	0	7.4892	0	7.3328	0	2302	0	2300	0	1546.9	0	0.93	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	218.00	0	11.8420	0	34.7829	0	26.447	0	216.606	0	3.29	0	1.2	0	-1e10	1	0.0094	0	0.000516	0	1.59	0	7.4892	0	7.3330	0	2302	0	2299	0	1547.7	0	0.93	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	216.00	0	11.8730	0	34.7799	0	26.439	0	214.619	0	3.29	0	1.2	0	-1e10	1	0.0073	0	0.000485	0	1.51	0	7.4893	0	7.3334	0	2302	0	2299	0	1547.7	0	0.93	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	214.00	0	11.9090	0	34.7829	0	26.434	0	212.633	0	3.28	0	1.2	0	-1e10	1	0.0094	0	0.000532	0	1.64	0	7.4901	0	7.3346	0	2302	0	2299	0	1545.2	0	0.93	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	212.00	0	11.9410	0	34.7839	0	26.429	0	210.647	0	3.28	0	1.2	0	19.17	0	0.0084	0	0.000512	0	1.58	0	7.4902	0	7.3348	0	2302	0	2297	0	1544.4	0	0.94	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	210.00	0	11.9650	0	34.7839	0	26.424	0	208.661	0	3.28	0	1.2	0	-1e10	1	0.0105	0	0.000512	0	1.58	0	7.4913	0	7.3362	0	2302	0	2298	0	1541.9	0	0.92	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	208.00	0	11.9890	0	34.7859	0	26.421	0	206.675	0	3.27	0	1.2	0	-1e10	1	0.0084	0	0.000494	0	1.54	0	7.4913	0	7.3365	0	2302	0	2298	0	1542.4	0	0.94	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	206.00	0	12.0500	0	34.7899	0	26.413	0	204.688	0	3.26	0	1.2	0	-1e10	1	0.0084	0	0.000489	0	1.53	0	7.4907	0	7.3366	0	2302	0	2299	0	1545.7	0	0.94	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	204.00	0	12.1020	0	34.7919	0	26.404	0	202.702	0	3.26	0	1.2	0	-1e10	1	0.0105	0	0.000494	0	1.54	0	7.4909	0	7.3373	0	2302	0	2298	0	1545.9	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	202.00	0	12.1680	0	34.7939	0	26.393	0	200.716	0	3.24	0	1.2	0	18.13	0	0.0073	0	0.000436	0	1.39	0	7.4911	0	7.3380	0	2302	0	2297	0	1545.1	0	0.94	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	200.00	0	12.2090	0	34.7909	0	26.383	0	198.729	0	3.24	0	1.2	0	-1e10	1	0.0073	0	0.000366	0	1.21	0	7.4908	0	7.3384	0	2302	0	2298	0	1547.6	0	0.93	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	198.00	0	12.2200	0	34.7859	0	26.377	0	196.743	0	3.35	0	1.3	0	-1e10	1	0.0084	0	0.000270	0	0.95	0	7.4903	0	7.3379	0	2302	0	2298	0	1549.8	0	0.95	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	196.00	0	12.2370	0	34.7879	0	26.375	0	194.757	0	3.44	0	1.3	0	-1e10	1	0.0073	0	0.000285	0	1.00	0	7.4897	0	7.3375	0	2302	0	2298	0	1552.5	0	0.93	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	194.00	0	12.2760	0	34.7909	0	26.370	0	192.770	0	3.49	0	1.3	0	-1e10	1	0.0073	0	0.000306	0	1.05	0	7.4905	0	7.3387	0	2302	0	2298	0	1550.1	0	0.93	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	192.00	0	12.3120	0	34.7939	0	26.365	0	190.784	0	3.49	0	1.3	0	17.96	0	0.0073	0	0.000306	0	1.05	0	7.4909	0	7.3392	0	2302	0	2296	0	1548.3	0	0.93	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	190.00	0	12.3420	0	34.7959	0	26.361	0	188.797	0	3.46	0	1.3	0	-1e10	1	0.0052	0	0.000299	0	1.03	0	7.4920	0	7.3407	0	2302	0	2297	0	1545.9	0	0.93	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	188.00	0	12.3670	0	34.7969	0	26.357	0	186.811	0	3.43	0	1.3	0	-1e10	1	0.0063	0	0.000299	0	1.03	0	7.4926	0	7.3415	0	2302	0	2297	0	1544.4	0	0.93	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	186.00	0	12.4260	0	34.7949	0	26.344	0	184.825	0	3.49	0	1.3	0	-1e10	1	0.0115	0	0.000286	0	1.00	0	7.4918	0	7.3414	0	2302	0	2297	0	1548.1	0	0.92	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	184.00	0	12.4550	0	34.7949	0	26.338	0	182.838	0	3.56	0	1.4	0	-1e10	1	0.0073	0	0.000286	0	1.00	0	7.4913	0	7.3412	0	2302	0	2297	0	1550.5	0	0.93	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	182.00	0	12.4660	0	34.7939	0	26.335	0	180.852	0	3.67	0	1.4	0	18.02	0	0.0073	0	0.000315	0	1.07	0	7.4911	0	7.3409	0	2302	0	2295	0	1550.6	0	0.93	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	180.00	0	12.4850	0	34.7899	0	26.328	0	178.865	0	3.84	0	1.5	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.4904	0	7.3406	0	2302	0	2297	0	1554.6	0	0.93	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	178.00	0	12.5370	0	34.7789	0	26.309	0	176.879	0	4.38	0	1.7	0	-1e10	1	0.0073	0	0.000304	0	1.04	0	7.4911	0	7.3418	0	2301	0	2296	0	1552.2	0	0.92	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	176.00	0	12.5590	0	34.7779	0	26.304	0	174.892	0	5.16	0	2.0	0	-1e10	1	0.0052	0	0.000286	0	1.00	0	7.4907	0	7.3417	0	2301	0	2296	0	1554.0	0	0.89	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	174.00	0	12.5720	0	34.7779	0	26.302	0	172.905	0	5.61	0	2.2	0	-1e10	1	0.0063	0	0.000297	0	1.03	0	7.4909	0	7.3419	0	2301	0	2295	0	1553.6	0	0.91	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	172.00	0	12.6240	0	34.7739	0	26.288	0	170.919	0	6.05	0	2.3	0	19.50	0	0.0042	0	0.000308	0	1.05	0	7.4911	0	7.3425	0	2301	0	2293	0	1552.5	0	0.88	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	170.00	0	12.6230	0	34.7649	0	26.282	0	168.932	0	6.84	0	2.6	0	-1e10	1	0.0021	0	0.000313	0	1.07	0	7.4912	0	7.3427	0	2300	0	2294	0	1553.1	0	0.91	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	168.00	0	12.6310	0	34.7569	0	26.274	0	166.946	0	8.14	0	3.1	0	-1e10	1	0.0031	0	0.000311	0	1.06	0	7.4953	0	7.3465	0	2300	0	2293	0	1537.8	0	0.88	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	166.00	0	12.6810	0	34.7519	0	26.260	0	164.959	0	9.68	0	3.7	0	-1e10	1	0.0031	0	0.000311	0	1.06	0	7.4978	0	7.3493	0	2299	0	2291	0	1529.0	0	0.88	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	164.00	0	12.7400	0	34.7459	0	26.244	0	162.972	0	11.50	0	4.4	0	-1e10	1	0.0010	0	0.000311	0	1.06	0	7.5016	0	7.3535	0	2299	0	2290	0	1515.7	0	0.87	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	162.00	0	12.7760	0	34.7359	0	26.229	0	160.986	0	14.02	0	5.4	0	-1e10	1	0.0010	0	0.000356	0	1.18	0	7.5064	0	7.3583	0	2298	0	2287	0	1498.2	0	0.86	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	160.00	0	12.8060	0	34.7309	0	26.219	0	158.999	0	16.92	0	6.5	0	21.91	0	-0.0011	0	0.000302	0	1.04	0	7.5104	0	7.3620	0	2298	0	2284	0	1483.1	0	0.87	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	158.00	0	12.8160	0	34.7189	0	26.207	0	157.012	0	19.32	0	7.4	0	-1e10	1	-0.0042	0	0.000353	0	1.17	0	7.5146	0	7.3662	0	2297	0	2283	0	1469.0	0	0.86	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	156.00	0	12.8190	0	34.7059	0	26.197	0	155.025	0	22.58	0	8.7	0	-1e10	1	-0.0011	0	0.000302	0	1.04	0	7.5222	0	7.3732	0	2296	0	2280	0	1441.9	0	0.86	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	154.00	0	12.8290	0	34.6859	0	26.179	0	153.039	0	26.20	0	10.1	0	-1e10	1	-0.0000	0	0.000351	0	1.17	0	7.5333	0	7.3835	0	2295	0	2276	0	1403.2	0	0.86	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	152.00	0	12.9020	0	34.6779	0	26.158	0	151.052	0	32.37	0	12.5	0	22.07	0	-0.0021	0	0.000311	0	1.06	0	7.5524	0	7.4018	0	2294	0	2267	0	1338.7	0	0.83	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	150.00	0	12.9160	0	34.6719	0	26.151	0	149.065	0	37.77	0	14.6	0	-1e10	1	-0.0011	0	0.000338	0	1.13	0	7.5600	0	7.4091	0	2294	0	2266	0	1315.5	0	0.82	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	148.00	0	12.9660	0	34.6699	0	26.139	0	147.078	0	42.83	0	16.6	0	-1e10	1	-0.0011	0	0.000369	0	1.21	0	7.5715	0	7.4204	0	2294	0	2262	0	1279.5	0	0.82	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	146.00	0	13.0430	0	34.6649	0	26.120	0	145.091	0	48.21	0	18.7	0	-1e10	1	-0.0021	0	0.000327	0	1.10	0	7.5819	0	7.4309	0	2293	0	2259	0	1248.1	0	0.82	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	144.00	0	13.0910	0	34.6539	0	26.102	0	143.105	0	55.56	0	21.5	0	-1e10	1	-0.0032	0	0.000325	0	1.10	0	7.6036	0	7.4516	0	2293	0	2251	0	1183.6	0	0.80	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	142.00	0	13.2350	0	34.6699	0	26.085	0	141.118	0	61.46	0	23.9	0	21.96	0	-0.0032	0	0.000345	0	1.15	0	7.6138	0	7.4626	0	2294	0	2246	0	1154.7	0	0.81	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	140.00	0	13.2720	0	34.6719	0	26.079	0	139.131	0	65.00	0	25.3	0	-1e10	1	0.0010	0	0.000338	0	1.13	0	7.6170	0	7.4662	0	2294	0	2247	0	1147.2	0	0.80	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	138.00	0	13.3580	0	34.6759	0	26.065	0	137.144	0	68.20	0	26.6	0	-1e10	1	-0.0011	0	0.000356	0	1.18	0	7.6249	0	7.4746	0	2294	0	2245	0	1125.9	0	0.77	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	136.00	0	13.4530	0	34.6869	0	26.054	0	135.157	0	71.02	0	27.7	0	-1e10	1	-0.0000	0	0.000357	0	1.18	0	7.6296	0	7.4802	0	2295	0	2244	0	1114.0	0	0.77	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	134.00	0	13.6270	0	34.7179	0	26.042	0	133.170	0	70.41	0	27.6	0	-1e10	1	0.0021	0	0.000336	0	1.13	0	7.6131	0	7.4670	0	2297	0	2250	0	1162.4	0	0.79	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	132.00	0	13.7500	0	34.7199	0	26.018	0	131.183	0	67.40	0	26.5	0	21.92	0	-0.0032	0	0.000334	0	1.12	0	7.6092	0	7.4646	0	2298	0	2249	0	1173.7	0	0.79	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	130.00	0	13.8650	0	34.7289	0	26.001	0	129.196	0	69.22	0	27.3	0	-1e10	1	0.0031	0	0.000330	0	1.11	0	7.6236	0	7.4797	0	2299	0	2247	0	1134.9	0	0.80	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	128.00	0	14.0540	0	34.7589	0	25.985	0	127.209	0	68.04	0	26.9	0	-1e10	1	-0.0000	0	0.000352	0	1.17	0	7.6101	0	7.4695	0	2301	0	2253	0	1175.5	0	0.80	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	126.00	0	14.1710	0	34.7819	0	25.978	0	125.222	0	62.76	0	24.9	0	-1e10	1	0.0010	0	0.000355	0	1.18	0	7.5880	0	7.4502	0	2303	0	2261	0	1242.9	0	0.80	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	124.00	0	14.3030	0	34.7999	0	25.964	0	123.235	0	56.74	0	22.6	0	-1e10	1	0.0042	0	0.000364	0	1.20	0	7.5716	0	7.4365	0	2304	0	2267	0	1295.8	0	0.81	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	122.00	0	14.3850	0	34.8069	0	25.952	0	121.248	0	53.42	0	21.3	0	23.67	0	0.0021	0	0.000344	0	1.15	0	7.5758	0	7.4411	0	2305	0	2264	0	1282.5	0	0.80	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	120.00	0	14.5010	0	34.8170	0	25.934	0	119.261	0	51.44	0	20.5	0	-1e10	1	0.0042	0	0.000357	0	1.18	0	7.5739	0	7.4410	0	2305	0	2267	0	1290.9	0	0.81	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	118.00	0	14.6100	0	34.8220	0	25.915	0	117.274	0	51.14	0	20.5	0	-1e10	1	0.0042	0	0.000342	0	1.14	0	7.5779	0	7.4461	0	2306	0	2266	0	1279.4	0	0.80	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	116.00	0	14.6690	0	34.8230	0	25.903	0	115.286	0	52.44	0	21.0	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.5868	0	7.4550	0	2306	0	2263	0	1252.7	0	0.81	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	114.00	0	14.7550	0	34.8120	0	25.876	0	113.299	0	56.84	0	22.8	0	-1e10	1	0.0105	0	0.000364	0	1.20	0	7.6089	0	7.4768	0	2306	0	2255	0	1186.7	0	0.77	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	112.00	0	14.8620	0	34.7980	0	25.842	0	111.312	0	68.40	0	27.5	0	22.17	0	0.0189	0	0.000376	0	1.23	0	7.6585	0	7.5247	0	2305	0	2236	0	1048.9	0	0.76	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	110.00	0	14.9540	0	34.7990	0	25.822	0	109.325	0	80.23	0	32.3	0	-1e10	1	0.0221	0	0.000367	0	1.21	0	7.6806	0	7.5470	0	2305	0	2230	0	994.2	0	0.75	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	108.00	0	15.1360	0	34.8120	0	25.792	0	107.338	0	86.18	0	34.8	0	-1e10	1	0.0263	0	0.000423	0	1.35	0	7.6754	0	7.5445	0	2306	0	2232	0	1008.5	0	0.75	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	106.00	0	15.2780	0	34.8170	0	25.765	0	105.351	0	94.57	0	38.3	0	-1e10	1	0.0378	0	0.000374	0	1.23	0	7.7160	0	7.5848	0	2306	0	2218	0	912.0	0	0.73	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	104.00	0	15.4270	0	34.8140	0	25.729	0	103.363	0	105.47	0	42.9	0	-1e10	1	0.0483	0	0.000410	0	1.32	0	7.7477	0	7.6171	0	2306	0	2206	0	842.5	0	0.69	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	102.00	0	15.4200	0	34.7960	0	25.717	0	101.376	0	119.49	0	48.5	0	15.76	0	0.0568	0	0.000385	0	1.25	0	7.7891	0	7.6565	0	2305	0	2188	0	757.7	0	0.69	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	100.00	0	15.4700	0	34.7910	0	25.702	0	99.389	0	132.54	0	53.9	0	-1e10	1	0.0578	0	0.000412	0	1.32	0	7.8077	0	7.6751	0	2305	0	2182	0	723.3	0	0.68	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	98.00	0	15.6510	0	34.7990	0	25.667	0	97.401	0	141.38	0	57.7	0	-1e10	1	0.0662	0	0.000459	0	1.45	0	7.8214	0	7.6908	0	2305	0	2177	0	699.0	0	0.68	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	96.00	0	15.8720	0	34.8110	0	25.626	0	95.414	0	145.73	0	59.7	0	13.62	0	0.0683	0	0.000424	0	1.35	0	7.8272	0	7.6993	0	2306	0	2173	0	689.1	0	0.67	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	94.00	0	16.1550	0	34.8330	0	25.579	0	93.427	0	151.37	0	62.4	0	-1e10	1	0.0841	0	0.000442	0	1.40	0	7.8429	0	7.7186	0	2308	0	2168	0	663.1	0	0.68	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	92.00	0	16.2760	0	34.8500	0	25.564	0	91.439	0	155.81	0	64.4	0	10.94	0	0.0862	0	0.000437	0	1.39	0	7.8506	0	7.7276	0	2309	0	2164	0	650.3	0	0.68	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	90.00	0	16.5330	0	34.8900	0	25.535	0	89.452	0	158.75	0	65.9	0	-1e10	1	0.0851	0	0.000480	0	1.50	0	7.8586	0	7.7390	0	2312	0	2163	0	638.5	0	0.67	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	88.00	0	17.0170	0	34.9750	0	25.486	0	87.465	0	165.59	0	69.5	0	-1e10	1	0.0957	0	0.000498	0	1.55	0	7.8831	0	7.7698	0	2317	0	2154	0	600.7	0	0.67	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	85.90	0	18.9010	0	35.2632	0	25.243	0	85.378	0	177.10	0	77.1	0	8.19	0	0.2345	0	0.000842	0	2.44	0	7.9139	0	7.8273	0	2336	0	2144	0	558.7	0	0.64	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	84.00	0	19.3190	0	35.3502	0	25.203	0	83.490	0	198.46	0	87.1	0	-1e10	1	0.2923	0	0.000717	0	2.12	0	7.9459	0	7.8649	0	2341	0	2131	0	514.2	0	0.62	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	82.00	0	19.3430	0	35.3612	0	25.205	0	81.502	0	206.47	0	90.7	0	2.49	0	0.2997	0	0.000717	0	2.12	0	7.9518	0	7.8710	0	2342	0	2128	0	506.2	0	0.62	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	80.00	0	19.3630	0	35.3662	0	25.203	0	79.515	0	209.60	0	92.1	0	-1e10	1	0.3228	0	0.000712	0	2.10	0	7.9540	0	7.8734	0	2342	0	2127	0	503.5	0	0.61	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	78.00	0	19.3670	0	35.3682	0	25.204	0	77.527	0	211.11	0	92.8	0	-1e10	1	0.3217	0	0.000712	0	2.10	0	7.9556	0	7.8749	0	2342	0	2127	0	501.5	0	0.62	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	76.00	0	19.3680	0	35.3682	0	25.203	0	75.540	0	212.05	0	93.2	0	2.40	0	0.3217	0	0.000705	0	2.09	0	7.9562	0	7.8754	0	2342	0	2126	0	500.7	0	0.62	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	74.00	0	19.3690	0	35.3692	0	25.204	0	73.552	0	212.52	0	93.4	0	-1e10	1	0.3291	0	0.000741	0	2.18	0	7.9571	0	7.8763	0	2342	0	2126	0	499.6	0	0.62	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	72.00	0	19.3710	0	35.3702	0	25.204	0	71.565	0	212.90	0	93.6	0	2.32	0	0.3396	0	0.000811	0	2.36	0	7.9577	0	7.8768	0	2342	0	2126	0	499.0	0	0.62	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	70.00	0	19.3720	0	35.3702	0	25.204	0	69.577	0	213.33	0	93.7	0	-1e10	1	0.3333	0	0.000690	0	2.05	0	7.9581	0	7.8772	0	2342	0	2126	0	498.6	0	0.61	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	68.00	0	19.3710	0	35.3702	0	25.204	0	67.590	0	213.43	0	93.8	0	-1e10	1	0.3207	0	0.000678	0	2.02	0	7.9580	0	7.8770	0	2343	0	2126	0	498.8	0	0.62	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	66.00	0	19.3710	0	35.3702	0	25.204	0	65.602	0	213.71	0	93.9	0	2.53	0	0.3386	0	0.000761	0	2.23	0	7.9581	0	7.8769	0	2343	0	2126	0	498.8	0	0.62	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	64.00	0	19.3700	0	35.3702	0	25.204	0	63.614	0	213.88	0	94.0	0	-1e10	1	0.3280	0	0.000744	0	2.19	0	7.9579	0	7.8767	0	2343	0	2126	0	499.2	0	0.60	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	62.00	0	19.3700	0	35.3702	0	25.204	0	61.627	0	214.01	0	94.0	0	2.39	0	0.3312	0	0.001136	0	3.21	0	7.9585	0	7.8772	0	2343	0	2126	0	498.5	0	0.61	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	60.00	0	19.3700	0	35.3702	0	25.204	0	59.639	0	214.10	0	94.1	0	-1e10	1	0.3301	0	0.000732	0	2.16	0	7.9583	0	7.8770	0	2343	0	2126	0	498.9	0	0.62	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	58.00	0	19.3710	0	35.3702	0	25.203	0	57.651	0	214.36	0	94.2	0	-1e10	1	0.3386	0	0.000710	0	2.10	0	7.9584	0	7.8771	0	2343	0	2126	0	498.9	0	0.62	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	56.00	0	19.3720	0	35.3702	0	25.203	0	55.664	0	214.40	0	94.2	0	2.56	0	0.3449	0	0.000862	0	2.50	0	7.9586	0	7.8772	0	2343	0	2126	0	498.6	0	0.62	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	54.00	0	19.3730	0	35.3712	0	25.203	0	53.676	0	214.45	0	94.2	0	-1e10	1	0.3596	0	0.000699	0	2.07	0	7.9588	0	7.8773	0	2343	0	2126	0	498.7	0	0.61	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	52.00	0	19.3730	0	35.3712	0	25.203	0	51.688	0	214.65	0	94.3	0	2.44	0	0.3606	0	0.000705	0	2.09	0	7.9591	0	7.8775	0	2343	0	2126	0	498.3	0	0.61	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	50.00	0	19.3740	0	35.3712	0	25.203	0	49.700	0	214.82	0	94.4	0	-1e10	1	0.3848	0	0.000750	0	2.20	0	7.9588	0	7.8772	0	2343	0	2126	0	498.8	0	0.62	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	48.00	0	19.3750	0	35.3712	0	25.203	0	47.713	0	214.91	0	94.4	0	-1e10	1	0.3796	0	0.000757	0	2.22	0	7.9587	0	7.8771	0	2343	0	2126	0	499.1	0	0.64	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	46.00	0	19.3750	0	35.3712	0	25.202	0	45.725	0	214.99	0	94.5	0	2.41	0	0.3838	0	0.000712	0	2.10	0	7.9593	0	7.8776	0	2343	0	2126	0	498.3	0	0.61	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	44.00	0	19.3740	0	35.3712	0	25.203	0	43.737	0	215.10	0	94.5	0	-1e10	1	0.4069	0	0.000937	0	2.69	0	7.9587	0	7.8768	0	2343	0	2127	0	499.4	0	0.62	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	42.00	0	19.3740	0	35.3712	0	25.203	0	41.749	0	215.07	0	94.5	0	-1e10	1	0.4006	0	0.000759	0	2.23	0	7.9583	0	7.8764	0	2343	0	2127	0	500.0	0	0.62	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	40.00	0	19.3750	0	35.3712	0	25.202	0	39.761	0	215.22	0	94.6	0	2.51	0	0.3953	0	0.000770	0	2.26	0	7.9589	0	7.8770	0	2343	0	2126	0	499.2	0	0.61	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	38.00	0	19.3760	0	35.3712	0	25.202	0	37.773	0	215.19	0	94.6	0	-1e10	1	0.3974	0	0.000741	0	2.18	0	7.9591	0	7.8771	0	2343	0	2126	0	499.1	0	0.61	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	36.00	0	19.3760	0	35.3712	0	25.202	0	35.785	0	215.37	0	94.6	0	2.37	0	0.4279	0	0.000744	0	2.19	0	7.9590	0	7.8769	0	2343	0	2126	0	499.3	0	0.61	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	34.00	0	19.3760	0	35.3712	0	25.202	0	33.798	0	215.50	0	94.7	0	-1e10	1	0.4153	0	0.000775	0	2.27	0	7.9598	0	7.8776	0	2343	0	2126	0	498.4	0	0.61	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	32.00	0	19.3770	0	35.3712	0	25.201	0	31.810	0	215.47	0	94.7	0	2.32	0	0.4059	0	0.000770	0	2.26	0	7.9592	0	7.8770	0	2343	0	2126	0	499.2	0	0.62	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	30.00	0	19.3790	0	35.3722	0	25.201	0	29.822	0	215.63	0	94.8	0	-1e10	1	0.3995	0	0.000726	0	2.14	0	7.9596	0	7.8773	0	2343	0	2126	0	498.9	0	0.62	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	28.00	0	19.3820	0	35.3722	0	25.201	0	27.834	0	215.78	0	94.8	0	-1e10	1	0.4122	0	0.000788	0	2.30	0	7.9598	0	7.8775	0	2343	0	2126	0	498.7	0	0.62	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	26.00	0	19.3840	0	35.3722	0	25.200	0	25.846	0	215.75	0	94.8	0	2.44	0	0.4216	0	0.000766	0	2.24	0	7.9594	0	7.8771	0	2343	0	2126	0	499.3	0	0.60	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	24.00	0	19.3820	0	35.3722	0	25.200	0	23.858	0	215.96	0	94.9	0	-1e10	1	0.4059	0	0.000795	0	2.32	0	7.9588	0	7.8764	0	2343	0	2127	0	500.2	0	0.61	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	22.00	0	19.3780	0	35.3722	0	25.201	0	21.870	0	215.94	0	94.9	0	2.25	0	0.4069	0	0.000737	0	2.17	0	7.9594	0	7.8769	0	2343	0	2126	0	499.5	0	0.61	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	20.00	0	19.3830	0	35.3722	0	25.200	0	19.882	0	215.96	0	94.9	0	-1e10	1	0.3995	0	0.000723	0	2.13	0	7.9601	0	7.8776	0	2343	0	2126	0	498.7	0	0.61	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	18.00	0	19.3830	0	35.3722	0	25.200	0	17.894	0	216.06	0	95.0	0	-1e10	1	0.3985	0	0.000723	0	2.13	0	7.9604	0	7.8777	0	2343	0	2126	0	498.5	0	0.61	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	16.00	0	19.3820	0	35.3722	0	25.200	0	15.905	0	216.03	0	94.9	0	2.26	0	0.4080	0	0.000732	0	2.16	0	7.9603	0	7.8776	0	2343	0	2126	0	498.7	0	0.60	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	14.00	0	19.3820	0	35.3722	0	25.200	0	13.917	0	216.08	0	95.0	0	-1e10	1	0.4080	0	0.000761	0	2.23	0	7.9611	0	7.8783	0	2343	0	2126	0	497.7	0	0.62	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	12.00	0	19.3830	0	35.3722	0	25.200	0	11.929	0	216.10	0	95.0	0	2.14	0	0.3974	0	0.000753	0	2.21	0	7.9607	0	7.8779	0	2343	0	2126	0	498.3	0	0.62	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	10.00	0	19.3820	0	35.3722	0	25.200	0	9.941	0	216.22	0	95.0	0	-1e10	1	0.3943	0	0.000748	0	2.20	0	7.9601	0	7.8772	0	2343	0	2126	0	499.3	0	0.62	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	8.00	0	19.3820	0	35.3722	0	25.200	0	7.953	0	216.29	0	95.1	0	-1e10	1	0.4006	0	0.000838	0	2.43	0	7.9605	0	7.8775	0	2343	0	2126	0	498.8	0	0.60	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	6.00	0	19.3810	0	35.3722	0	25.200	0	5.965	0	216.27	0	95.1	0	2.25	0	0.3932	0	0.000748	0	2.20	0	7.9606	0	7.8775	0	2343	0	2126	0	498.8	0	0.62	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0	4.20	0	19.3810	0	35.3732	0	25.200	0	4.175	0	216.33	0	95.1	0	-1e10	1	0.3932	0	0.000779	0	2.28	0	7.9612	0	7.8780	0	2343	0	2126	0	498.2	0	0.60	1
3902556	21	C	07/02/2024	22:44	281.091	-15.575	0	0																																		
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	1997.88	0	2.3318	0	34.6341	0	27.653	0	1976.690	0	80.80	8	24.6	8	-1e10	1	-0.0011	0	0.000221	0	0.83	0	7.7422	0	7.5044	4	2398	4	2338	4	674.1	4	1.05	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	1949.64	0	2.3873	0	34.6291	0	27.644	0	1929.180	0	100.19	0	30.5	0	-1e10	1	0.0031	0	0.000228	0	0.85	0	7.7416	0	7.5028	0	2403	0	2343	0	680.6	0	1.04	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	1899.95	0	2.4455	0	34.6251	0	27.636	0	1880.231	0	98.52	0	30.0	0	39.99	0	0.0042	0	0.000226	0	0.84	0	7.7360	0	7.4962	0	2402	0	2340	0	692.7	0	1.07	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	1849.69	0	2.5320	0	34.6211	0	27.625	0	1830.709	0	94.65	0	28.9	0	-1e10	1	0.0021	0	0.000247	0	0.89	0	7.7255	0	7.4869	0	2401	0	2347	0	716.2	0	1.06	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	1799.15	0	2.6132	0	34.6161	0	27.614	0	1780.899	0	90.88	0	27.8	0	40.44	0	0.0042	0	0.000263	0	0.94	0	7.7181	0	7.4790	0	2400	0	2344	0	732.3	0	1.04	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	1749.58	0	2.6974	0	34.6111	0	27.602	0	1732.034	0	88.45	0	27.1	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.7135	0	7.4749	0	2397	0	2347	0	745.8	0	1.06	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	1699.41	0	2.7732	0	34.6051	0	27.591	0	1682.566	0	86.62	0	26.6	0	41.02	0	0.0031	0	0.000229	0	0.85	0	7.7094	0	7.4698	0	2394	0	2342	0	755.7	0	1.06	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	1649.37	0	2.8657	0	34.6011	0	27.579	0	1633.215	0	84.29	0	26.0	0	-1e10	1	0.0042	0	0.000234	0	0.86	0	7.7030	0	7.4644	0	2391	0	2345	0	772.9	0	1.04	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	1600.10	0	2.9492	0	34.5971	0	27.568	0	1584.611	0	81.47	0	25.1	0	-1e10	1	0.0042	0	0.000279	0	0.98	0	7.6979	0	7.4591	0	2389	0	2344	0	786.8	0	1.08	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	1549.62	0	3.0382	0	34.5951	0	27.558	0	1534.803	0	78.04	0	24.1	0	41.70	0	0.0052	0	0.000237	0	0.87	0	7.6892	0	7.4501	0	2388	0	2342	0	807.1	0	1.06	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	1499.63	0	3.1247	0	34.5881	0	27.544	0	1485.467	0	76.27	0	23.6	0	41.48	0	0.0052	0	0.000237	0	0.87	0	7.6866	0	7.4471	0	2384	0	2340	0	816.1	0	1.08	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	1449.51	0	3.2386	0	34.5821	0	27.529	0	1435.990	0	74.18	0	23.1	0	41.81	0	0.0073	0	0.000242	0	0.88	0	7.6796	0	7.4407	0	2380	0	2338	0	834.1	0	1.06	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	1399.91	0	3.3341	0	34.5771	0	27.516	0	1387.016	0	71.37	0	22.2	0	42.19	0	0.0073	0	0.000390	0	1.27	0	7.6748	0	7.4359	0	2377	0	2337	0	848.1	0	1.04	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	1350.12	0	3.4649	0	34.5731	0	27.500	0	1337.842	0	68.86	0	21.5	0	42.20	0	0.0094	0	0.000220	0	0.82	0	7.6697	0	7.4312	0	2374	0	2335	0	863.4	0	1.06	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	1299.01	0	3.5916	0	34.5681	0	27.483	0	1287.353	0	66.22	0	20.8	0	42.50	0	0.0073	0	0.000242	0	0.88	0	7.6616	0	7.4240	0	2370	0	2334	0	885.0	0	1.04	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	1249.47	0	3.7118	0	34.5601	0	27.465	0	1238.403	0	64.29	0	20.2	0	42.60	0	0.0063	0	0.000234	0	0.86	0	7.6563	0	7.4190	0	2366	0	2331	0	900.7	0	1.06	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	1200.05	0	3.8615	0	34.5551	0	27.445	0	1189.561	0	62.15	0	19.6	0	42.85	0	0.0084	0	0.000241	0	0.88	0	7.6511	0	7.4145	0	2362	0	2329	0	916.7	0	1.04	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	1149.81	0	4.0038	0	34.5501	0	27.427	0	1139.896	0	59.52	0	18.8	0	43.34	0	0.0073	0	0.000239	0	0.87	0	7.6449	0	7.4091	0	2358	0	2327	0	935.2	0	1.02	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	1099.58	0	4.1158	0	34.5451	0	27.411	0	1090.229	0	57.68	0	18.3	0	43.40	0	0.0052	0	0.000246	0	0.89	0	7.6404	0	7.4047	0	2355	0	2325	0	950.4	0	1.04	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	1049.34	0	4.2531	0	34.5361	0	27.389	0	1040.541	0	56.06	0	17.9	0	43.59	0	0.0042	0	0.000266	0	0.95	0	7.6345	0	7.3995	0	2350	0	2322	0	968.1	0	1.00	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	999.65	0	4.4439	0	34.5321	0	27.365	0	991.385	0	52.29	0	16.7	0	43.59	0	0.0042	0	0.000255	0	0.92	0	7.6252	0	7.3918	0	2345	0	2320	0	995.5	0	1.01	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	979.50	0	4.4880	0	-1e10	8	27.359	8	971.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	978.00	0	4.4940	0	34.5301	0	27.358	0	969.964	0	50.68	0	16.2	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.6241	0	7.3915	0	2344	0	2323	0	1001.7	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	976.00	0	4.5060	0	34.5301	0	27.357	0	967.985	0	50.54	0	16.2	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.6233	0	7.3908	0	2344	0	2323	0	1003.9	0	1.01	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	974.00	0	4.5160	0	34.5301	0	27.355	0	966.006	0	50.23	0	16.1	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.6217	0	7.3895	0	2344	0	2323	0	1008.0	0	1.01	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	972.00	0	4.5320	0	34.5301	0	27.354	0	964.027	0	49.79	0	16.0	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.6201	0	7.3881	0	2343	0	2323	0	1012.4	0	1.03	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	970.00	0	4.5390	0	34.5291	0	27.352	0	962.048	0	49.47	0	15.9	0	-1e10	1	0.0042	0	0.000260	0	0.93	0	7.6186	0	7.3868	0	2343	0	2323	0	1016.1	0	1.00	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	968.00	0	4.5420	0	34.5291	0	27.352	0	960.069	0	49.31	0	15.8	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.6178	0	7.3862	0	2343	0	2324	0	1018.1	0	1.01	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	966.00	0	4.5450	0	34.5291	0	27.351	0	958.090	0	49.17	0	15.8	0	-1e10	1	0.0042	0	0.000244	0	0.89	0	7.6180	0	7.3863	0	2343	0	2323	0	1017.9	0	1.01	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	964.00	0	4.5470	0	34.5291	0	27.351	0	956.111	0	49.12	0	15.8	0	-1e10	1	0.0042	0	0.000247	0	0.89	0	7.6181	0	7.3863	0	2343	0	2323	0	1018.0	0	1.00	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	962.00	0	4.5540	0	34.5291	0	27.350	0	954.132	0	49.08	0	15.7	0	-1e10	1	0.0010	0	0.000242	0	0.88	0	7.6180	0	7.3863	0	2343	0	2323	0	1018.3	0	1.01	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	960.00	0	4.5690	0	34.5281	0	27.348	0	952.153	0	48.87	0	15.7	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.6169	0	7.3854	0	2342	0	2323	0	1021.1	0	1.01	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	958.00	0	4.5860	0	34.5291	0	27.347	0	950.174	0	48.44	0	15.6	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.6152	0	7.3840	0	2342	0	2324	0	1025.8	0	1.00	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	956.00	0	4.6030	0	34.5281	0	27.344	0	948.195	0	47.90	0	15.4	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.6135	0	7.3827	0	2342	0	2323	0	1030.0	0	1.00	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	954.00	0	4.6130	0	34.5281	0	27.343	0	946.216	0	47.44	0	15.2	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.6122	0	7.3816	0	2342	0	2324	0	1033.7	0	1.00	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	952.00	0	4.6160	0	34.5291	0	27.344	0	944.236	0	47.14	0	15.1	0	43.96	0	0.0073	0	0.000278	0	0.98	0	7.6118	0	7.3805	0	2342	0	2320	0	1033.4	0	1.00	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	950.00	0	4.6200	0	34.5281	0	27.342	0	942.257	0	46.97	0	15.1	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.6112	0	7.3807	0	2341	0	2324	0	1036.5	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	948.00	0	4.6270	0	34.5281	0	27.342	0	940.278	0	46.83	0	15.0	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6108	0	7.3803	0	2341	0	2324	0	1037.9	0	1.01	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	946.00	0	4.6390	0	34.5281	0	27.340	0	938.299	0	46.64	0	15.0	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.6105	0	7.3801	0	2341	0	2324	0	1038.9	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	944.00	0	4.6490	0	34.5281	0	27.339	0	936.320	0	46.45	0	14.9	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6098	0	7.3795	0	2341	0	2324	0	1040.9	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	942.00	0	4.6520	0	34.5281	0	27.339	0	934.340	0	46.35	0	14.9	0	-1e10	1	0.0031	0	0.000256	0	0.92	0	7.6092	0	7.3790	0	2341	0	2324	0	1042.5	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	940.00	0	4.6580	0	34.5281	0	27.338	0	932.361	0	46.28	0	14.9	0	-1e10	1	0.0042	0	0.000305	0	1.05	0	7.6090	0	7.3788	0	2341	0	2324	0	1043.3	0	1.00	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	938.00	0	4.6690	0	34.5281	0	27.337	0	930.382	0	46.16	0	14.8	0	-1e10	1	0.0042	0	0.000247	0	0.90	0	7.6085	0	7.3785	0	2341	0	2324	0	1044.7	0	1.01	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	936.00	0	4.6810	0	34.5271	0	27.335	0	928.402	0	46.04	0	14.8	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.6080	0	7.3781	0	2340	0	2323	0	1046.1	0	1.00	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	934.00	0	4.6890	0	34.5271	0	27.334	0	926.423	0	45.92	0	14.8	0	-1e10	1	0.0031	0	0.000243	0	0.88	0	7.6071	0	7.3773	0	2340	0	2324	0	1048.6	0	1.01	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	932.00	0	4.6950	0	34.5271	0	27.333	0	924.444	0	45.76	0	14.7	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.6071	0	7.3774	0	2340	0	2323	0	1048.8	0	1.01	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	930.00	0	4.6990	0	34.5271	0	27.333	0	922.464	0	45.68	0	14.7	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.6072	0	7.3774	0	2340	0	2323	0	1048.9	0	1.00	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	928.00	0	4.7130	0	34.5261	0	27.330	0	920.485	0	45.53	0	14.7	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.6056	0	7.3761	0	2339	0	2323	0	1053.1	0	1.00	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	926.00	0	4.7240	0	34.5261	0	27.329	0	918.506	0	45.30	0	14.6	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.6049	0	7.3755	0	2339	0	2323	0	1055.0	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	924.00	0	4.7280	0	34.5261	0	27.329	0	916.526	0	45.09	0	14.5	0	-1e10	1	0.0031	0	0.000245	0	0.89	0	7.6043	0	7.3749	0	2339	0	2323	0	1056.9	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	922.00	0	4.7380	0	34.5261	0	27.327	0	914.547	0	44.90	0	14.5	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.6037	0	7.3745	0	2339	0	2323	0	1058.6	0	1.00	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	920.00	0	4.7530	0	34.5251	0	27.325	0	912.567	0	44.67	0	14.4	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.6022	0	7.3733	0	2338	0	2323	0	1062.5	0	1.01	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	918.00	0	4.7600	0	34.5251	0	27.324	0	910.588	0	44.40	0	14.3	0	-1e10	1	0.0031	0	0.000245	0	0.89	0	7.6021	0	7.3733	0	2338	0	2323	0	1062.9	0	1.00	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	916.00	0	4.7670	0	34.5251	0	27.323	0	908.608	0	44.18	0	14.2	0	-1e10	1	0.0042	0	0.000247	0	0.90	0	7.6015	0	7.3727	0	2338	0	2323	0	1064.8	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	914.00	0	4.7750	0	34.5251	0	27.323	0	906.629	0	43.95	0	14.2	0	-1e10	1	0.0031	0	0.000238	0	0.87	0	7.6014	0	7.3726	0	2338	0	2323	0	1065.4	0	1.00	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	912.00	0	4.7840	0	34.5251	0	27.321	0	904.649	0	43.74	0	14.1	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.6007	0	7.3721	0	2338	0	2323	0	1067.4	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	910.00	0	4.7880	0	34.5251	0	27.321	0	902.669	0	43.55	0	14.0	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.6005	0	7.3719	0	2338	0	2323	0	1068.1	0	1.00	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	908.00	0	4.7970	0	34.5251	0	27.320	0	900.690	0	43.44	0	14.0	0	-1e10	1	0.0052	0	0.000281	0	0.98	0	7.5999	0	7.3714	0	2338	0	2323	0	1069.8	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	906.00	0	4.8080	0	34.5241	0	27.318	0	898.710	0	43.33	0	14.0	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5993	0	7.3709	0	2337	0	2323	0	1071.6	0	1.01	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	904.00	0	4.8200	0	34.5241	0	27.317	0	896.731	0	43.14	0	13.9	0	-1e10	1	0.0031	0	0.000241	0	0.88	0	7.5987	0	7.3705	0	2337	0	2323	0	1073.4	0	1.01	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	902.10	0	4.8280	0	34.5241	0	27.316	0	894.850	0	42.95	0	13.9	0	44.69	0	0.0052	0	0.000247	0	0.90	0	7.5987	0	7.3698	0	2337	0	2319	0	1071.9	0	1.00	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	900.00	0	4.8370	0	34.5231	0	27.314	0	892.771	0	42.80	0	13.8	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5988	0	7.3706	0	2336	0	2322	0	1073.5	0	1.01	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	898.00	0	4.8480	0	34.5231	0	27.313	0	890.792	0	42.66	0	13.8	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5979	0	7.3699	0	2336	0	2322	0	1076.0	0	1.01	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	896.00	0	4.8490	0	34.5221	0	27.312	0	888.812	0	42.57	0	13.8	0	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.5975	0	7.3695	0	2336	0	2322	0	1077.1	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	894.00	0	4.8510	0	34.5221	0	27.311	0	886.832	0	42.60	0	13.8	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5977	0	7.3696	0	2336	0	2322	0	1076.8	0	0.98	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	892.00	0	4.8570	0	34.5221	0	27.311	0	884.853	0	42.60	0	13.8	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5975	0	7.3694	0	2336	0	2322	0	1077.7	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	890.00	0	4.8700	0	34.5221	0	27.309	0	882.873	0	42.52	0	13.7	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	7.5962	0	7.3683	0	2335	0	2322	0	1081.3	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	888.00	0	4.8790	0	34.5221	0	27.308	0	880.893	0	42.31	0	13.7	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	7.5956	0	7.3679	0	2335	0	2322	0	1083.0	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	886.00	0	4.8870	0	34.5221	0	27.307	0	878.913	0	42.14	0	13.6	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5958	0	7.3681	0	2335	0	2322	0	1082.9	0	1.00	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	884.00	0	4.8980	0	34.5211	0	27.305	0	876.933	0	41.94	0	13.6	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.5950	0	7.3675	0	2335	0	2322	0	1084.9	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	882.00	0	4.9070	0	34.5211	0	27.304	0	874.954	0	41.77	0	13.5	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5949	0	7.3674	0	2335	0	2321	0	1085.5	0	1.00	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	880.00	0	4.9220	0	34.5211	0	27.303	0	872.974	0	41.56	0	13.4	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5943	0	7.3669	0	2334	0	2321	0	1087.4	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	878.00	0	4.9330	0	34.5211	0	27.301	0	870.994	0	41.29	0	13.4	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5930	0	7.3659	0	2334	0	2322	0	1090.9	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	876.00	0	4.9410	0	34.5201	0	27.300	0	869.014	0	41.04	0	13.3	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5921	0	7.3651	0	2334	0	2321	0	1093.5	0	0.98	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	874.00	0	4.9450	0	34.5201	0	27.299	0	867.034	0	41.00	0	13.3	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5929	0	7.3658	0	2334	0	2321	0	1091.5	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	872.00	0	4.9650	0	34.5201	0	27.297	0	865.054	0	40.77	0	13.2	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5912	0	7.3645	0	2333	0	2321	0	1096.4	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	870.00	0	4.9770	0	34.5201	0	27.295	0	863.074	0	40.39	0	13.1	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5899	0	7.3634	0	2333	0	2321	0	1100.0	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	868.00	0	4.9820	0	34.5201	0	27.295	0	861.094	0	40.07	0	13.0	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5896	0	7.3631	0	2333	0	2321	0	1101.1	0	1.00	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	866.00	0	4.9890	0	34.5211	0	27.295	0	859.114	0	39.88	0	12.9	0	-1e10	1	0.0021	0	0.000266	0	0.94	0	7.5894	0	7.3630	0	2333	0	2322	0	1101.8	0	1.00	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	864.00	0	4.9940	0	34.5201	0	27.293	0	857.134	0	39.65	0	12.9	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5892	0	7.3628	0	2333	0	2321	0	1102.4	0	1.00	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	862.00	0	5.0000	0	34.5201	0	27.293	0	855.154	0	39.66	0	12.9	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.5898	0	7.3634	0	2333	0	2321	0	1101.1	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	860.00	0	5.0130	0	34.5211	0	27.292	0	853.174	0	39.41	0	12.8	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5882	0	7.3620	0	2333	0	2322	0	1106.0	0	0.98	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	858.00	0	5.0170	0	34.5201	0	27.291	0	851.194	0	39.12	0	12.7	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5878	0	7.3616	0	2332	0	2321	0	1107.1	0	0.98	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	856.00	0	5.0200	0	34.5211	0	27.291	0	849.214	0	38.98	0	12.6	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5873	0	7.3612	0	2333	0	2322	0	1108.7	0	0.98	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	854.00	0	5.0350	0	34.5211	0	27.289	0	847.234	0	38.75	0	12.6	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5863	0	7.3603	0	2333	0	2322	0	1111.8	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	852.00	0	5.0500	0	34.5211	0	27.288	0	845.254	0	38.38	0	12.5	0	44.74	0	0.0063	0	0.000245	0	0.89	0	7.5846	0	7.3583	0	2332	0	2318	0	1114.7	0	1.00	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	850.00	0	5.0610	0	34.5201	0	27.286	0	843.274	0	37.98	0	12.3	0	-1e10	1	0.0063	0	0.000299	0	1.03	0	7.5836	0	7.3582	0	2332	0	2322	0	1119.2	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	848.00	0	5.0710	0	34.5191	0	27.284	0	841.294	0	37.82	0	12.3	0	-1e10	1	0.0042	0	0.000250	0	0.90	0	7.5839	0	7.3585	0	2331	0	2321	0	1118.6	0	1.01	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	846.00	0	5.0840	0	34.5191	0	27.282	0	839.313	0	37.80	0	12.3	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5838	0	7.3585	0	2331	0	2321	0	1119.2	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	844.00	0	5.0980	0	34.5191	0	27.281	0	837.333	0	37.59	0	12.2	0	-1e10	1	0.0073	0	0.000266	0	0.94	0	7.5828	0	7.3577	0	2331	0	2321	0	1122.2	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	842.00	0	5.1090	0	34.5191	0	27.279	0	835.353	0	37.31	0	12.1	0	-1e10	1	0.0031	0	0.000250	0	0.90	0	7.5817	0	7.3568	0	2331	0	2321	0	1125.4	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	840.00	0	5.1210	0	34.5181	0	27.277	0	833.373	0	37.19	0	12.1	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5821	0	7.3572	0	2330	0	2320	0	1124.4	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	838.00	0	5.1270	0	34.5181	0	27.276	0	831.393	0	37.12	0	12.1	0	-1e10	1	0.0042	0	0.000255	0	0.92	0	7.5821	0	7.3572	0	2330	0	2320	0	1124.7	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	836.00	0	5.1330	0	34.5191	0	27.276	0	829.412	0	37.02	0	12.0	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5814	0	7.3566	0	2330	0	2321	0	1127.0	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	834.00	0	5.1510	0	34.5181	0	27.273	0	827.432	0	36.84	0	12.0	0	-1e10	1	0.0021	0	0.000250	0	0.90	0	7.5807	0	7.3561	0	2330	0	2320	0	1129.0	0	1.00	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	832.00	0	5.1620	0	34.5181	0	27.272	0	825.452	0	36.60	0	11.9	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5800	0	7.3556	0	2329	0	2320	0	1131.0	0	0.98	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	830.00	0	5.1630	0	34.5181	0	27.272	0	823.471	0	36.44	0	11.9	0	-1e10	1	0.0042	0	0.000309	0	1.06	0	7.5797	0	7.3552	0	2329	0	2320	0	1132.1	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	828.00	0	5.1690	0	34.5191	0	27.272	0	821.491	0	36.31	0	11.8	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5796	0	7.3551	0	2330	0	2321	0	1132.9	0	0.98	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	826.00	0	5.1850	0	34.5181	0	27.269	0	819.511	0	36.07	0	11.7	0	-1e10	1	0.0052	0	0.000273	0	0.96	0	7.5790	0	7.3548	0	2329	0	2320	0	1134.5	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	824.00	0	5.1920	0	34.5181	0	27.269	0	817.530	0	35.91	0	11.7	0	-1e10	1	0.0042	0	0.000250	0	0.90	0	7.5783	0	7.3542	0	2329	0	2320	0	1136.6	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	822.00	0	5.1940	0	34.5191	0	27.269	0	815.550	0	35.78	0	11.7	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5781	0	7.3540	0	2329	0	2321	0	1137.5	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	820.00	0	5.2050	0	34.5181	0	27.267	0	813.570	0	35.73	0	11.6	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.5779	0	7.3538	0	2329	0	2320	0	1138.3	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	818.00	0	5.2150	0	34.5171	0	27.265	0	811.589	0	35.66	0	11.6	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5775	0	7.3535	0	2328	0	2320	0	1139.5	0	1.01	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	816.00	0	5.2210	0	34.5181	0	27.265	0	809.609	0	35.54	0	11.6	0	-1e10	1	0.0042	0	0.000266	0	0.95	0	7.5776	0	7.3536	0	2328	0	2320	0	1139.5	0	1.00	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	814.00	0	5.2290	0	34.5171	0	27.263	0	807.628	0	35.45	0	11.6	0	-1e10	1	0.0052	0	0.000291	0	1.01	0	7.5771	0	7.3532	0	2328	0	2320	0	1140.9	0	1.00	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	812.00	0	5.2410	0	34.5171	0	27.262	0	805.648	0	35.28	0	11.5	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5765	0	7.3527	0	2328	0	2320	0	1143.0	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	810.00	0	5.2580	0	34.5171	0	27.260	0	803.667	0	34.88	0	11.4	0	-1e10	1	0.0031	0	0.000259	0	0.93	0	7.5743	0	7.3509	0	2327	0	2320	0	1149.4	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	808.00	0	5.2750	0	34.5171	0	27.258	0	801.687	0	34.35	0	11.2	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5721	0	7.3492	0	2327	0	2320	0	1155.5	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	806.00	0	5.2860	0	34.5171	0	27.257	0	799.706	0	33.84	0	11.0	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5707	0	7.3480	0	2327	0	2320	0	1159.8	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	804.00	0	5.2960	0	34.5171	0	27.255	0	797.726	0	33.53	0	10.9	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.5707	0	7.3480	0	2327	0	2320	0	1160.0	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	802.00	0	5.3150	0	34.5171	0	27.253	0	795.745	0	33.25	0	10.9	0	45.15	0	0.0063	0	0.000251	0	0.90	0	7.5701	0	7.3470	0	2327	0	2316	0	1160.1	0	0.98	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	800.00	0	5.3210	0	34.5171	0	27.253	0	793.764	0	32.87	0	10.7	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5681	0	7.3459	0	2326	0	2320	0	1167.7	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	798.00	0	5.3260	0	34.5171	0	27.252	0	791.784	0	32.60	0	10.6	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5682	0	7.3460	0	2326	0	2320	0	1167.7	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	796.00	0	5.3370	0	34.5181	0	27.251	0	789.803	0	32.40	0	10.6	0	-1e10	1	0.0073	0	0.000304	0	1.04	0	7.5683	0	7.3461	0	2326	0	2320	0	1167.8	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	794.00	0	5.3510	0	34.5171	0	27.249	0	787.822	0	32.16	0	10.5	0	-1e10	1	0.0073	0	0.000300	0	1.03	0	7.5678	0	7.3457	0	2326	0	2320	0	1169.5	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	792.00	0	5.3570	0	34.5171	0	27.248	0	785.842	0	31.96	0	10.4	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5672	0	7.3452	0	2326	0	2320	0	1171.5	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	790.10	0	5.3640	0	34.5171	0	27.247	0	783.960	0	31.84	0	10.4	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5673	0	7.3453	0	2326	0	2320	0	1171.4	0	1.00	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	788.10	0	5.3690	0	34.5161	0	27.246	0	781.979	0	31.75	0	10.4	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5670	0	7.3451	0	2325	0	2320	0	1172.3	0	1.00	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	786.00	0	5.3740	0	34.5171	0	27.246	0	779.900	0	31.67	0	10.4	0	-1e10	1	0.0042	0	0.000275	0	0.97	0	7.5664	0	7.3445	0	2326	0	2320	0	1174.5	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	784.00	0	5.3770	0	34.5171	0	27.246	0	777.919	0	31.62	0	10.3	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5661	0	7.3442	0	2325	0	2320	0	1175.6	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	782.00	0	5.3890	0	34.5161	0	27.243	0	775.938	0	31.56	0	10.3	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5659	0	7.3441	0	2325	0	2320	0	1176.1	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	780.00	0	5.3960	0	34.5161	0	27.243	0	773.957	0	31.45	0	10.3	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5656	0	7.3439	0	2325	0	2320	0	1177.3	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	778.00	0	5.4010	0	34.5161	0	27.242	0	771.976	0	31.36	0	10.3	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5652	0	7.3435	0	2325	0	2320	0	1178.7	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	776.00	0	5.4070	0	34.5161	0	27.241	0	769.996	0	31.26	0	10.2	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.5653	0	7.3436	0	2325	0	2320	0	1178.7	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	774.00	0	5.4170	0	34.5161	0	27.240	0	768.015	0	31.13	0	10.2	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5646	0	7.3430	0	2324	0	2320	0	1181.0	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	772.00	0	5.4300	0	34.5161	0	27.239	0	766.034	0	30.93	0	10.1	0	-1e10	1	0.0052	0	0.000266	0	0.95	0	7.5635	0	7.3421	0	2324	0	2320	0	1184.5	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	770.00	0	5.4400	0	34.5151	0	27.237	0	764.053	0	30.75	0	10.1	0	-1e10	1	0.0042	0	0.000251	0	0.91	0	7.5629	0	7.3416	0	2324	0	2319	0	1186.2	0	1.01	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	768.00	0	5.4440	0	34.5151	0	27.236	0	762.072	0	30.72	0	10.1	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5630	0	7.3417	0	2324	0	2319	0	1186.0	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	766.10	0	5.4560	0	34.5151	0	27.235	0	760.190	0	30.72	0	10.1	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5630	0	7.3418	0	2324	0	2319	0	1186.2	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	764.00	0	5.4660	0	34.5161	0	27.234	0	758.110	0	30.58	0	10.0	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5623	0	7.3412	0	2324	0	2319	0	1188.7	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	762.00	0	5.4670	0	34.5151	0	27.233	0	756.129	0	30.50	0	10.0	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5622	0	7.3411	0	2323	0	2319	0	1189.2	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	760.00	0	5.4700	0	34.5151	0	27.233	0	754.148	0	30.56	0	10.0	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5627	0	7.3414	0	2323	0	2319	0	1188.1	0	0.98	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	758.00	0	5.4780	0	34.5141	0	27.231	0	752.167	0	30.65	0	10.0	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5629	0	7.3417	0	2323	0	2318	0	1187.5	0	0.98	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	756.00	0	5.4940	0	34.5131	0	27.228	0	750.186	0	30.69	0	10.1	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5626	0	7.3416	0	2322	0	2318	0	1188.4	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	754.00	0	5.4980	0	34.5141	0	27.229	0	748.205	0	30.69	0	10.1	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5626	0	7.3415	0	2323	0	2318	0	1188.9	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	752.00	0	5.5040	0	34.5141	0	27.228	0	746.224	0	30.68	0	10.1	0	45.09	0	0.0063	0	0.000255	0	0.92	0	7.5626	0	7.3409	0	2322	0	2314	0	1187.3	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	750.00	0	5.5160	0	34.5131	0	27.226	0	744.243	0	30.65	0	10.1	0	-1e10	1	0.0042	0	0.000244	0	0.89	0	7.5622	0	7.3412	0	2322	0	2318	0	1190.6	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	748.00	0	5.5260	0	34.5131	0	27.224	0	742.262	0	30.60	0	10.0	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5618	0	7.3410	0	2322	0	2318	0	1191.7	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	746.00	0	5.5400	0	34.5131	0	27.223	0	740.281	0	30.53	0	10.0	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5619	0	7.3411	0	2322	0	2317	0	1191.8	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	744.00	0	5.5610	0	34.5141	0	27.221	0	738.300	0	30.31	0	10.0	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5603	0	7.3399	0	2322	0	2318	0	1196.8	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	742.00	0	5.5770	0	34.5141	0	27.219	0	736.319	0	30.02	0	9.9	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5596	0	7.3394	0	2321	0	2318	0	1199.2	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	740.00	0	5.5900	0	34.5141	0	27.217	0	734.337	0	29.73	0	9.8	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5598	0	7.3396	0	2321	0	2317	0	1198.9	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	738.00	0	5.6030	0	34.5141	0	27.216	0	732.356	0	29.47	0	9.7	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.5588	0	7.3388	0	2321	0	2317	0	1202.0	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	736.00	0	5.6110	0	34.5141	0	27.215	0	730.375	0	29.31	0	9.6	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5587	0	7.3388	0	2321	0	2317	0	1202.5	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	734.00	0	5.6240	0	34.5141	0	27.213	0	728.394	0	29.16	0	9.6	0	-1e10	1	0.0063	0	0.000287	0	1.00	0	7.5582	0	7.3384	0	2321	0	2317	0	1204.3	0	0.98	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	732.00	0	5.6440	0	34.5131	0	27.210	0	726.413	0	29.08	0	9.6	0	-1e10	1	0.0052	0	0.000262	0	0.94	0	7.5584	0	7.3388	0	2320	0	2316	0	1203.8	0	0.98	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	730.00	0	5.6560	0	34.5131	0	27.208	0	724.431	0	28.98	0	9.5	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5583	0	7.3388	0	2320	0	2316	0	1204.3	0	0.98	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	728.00	0	5.6600	0	34.5131	0	27.208	0	722.450	0	28.93	0	9.5	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5579	0	7.3384	0	2320	0	2316	0	1205.7	0	1.00	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	726.00	0	5.6670	0	34.5131	0	27.207	0	720.469	0	28.88	0	9.5	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5578	0	7.3383	0	2320	0	2316	0	1206.2	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	724.00	0	5.6800	0	34.5131	0	27.205	0	718.487	0	28.83	0	9.5	0	-1e10	1	0.0052	0	0.000247	0	0.89	0	7.5571	0	7.3378	0	2319	0	2316	0	1208.5	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	722.00	0	5.6880	0	34.5131	0	27.204	0	716.506	0	28.74	0	9.5	0	-1e10	1	0.0063	0	0.000294	0	1.02	0	7.5568	0	7.3376	0	2319	0	2316	0	1209.7	0	0.98	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	720.00	0	5.7010	0	34.5131	0	27.203	0	714.525	0	28.65	0	9.4	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5561	0	7.3370	0	2319	0	2316	0	1212.2	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	718.00	0	5.7080	0	34.5141	0	27.203	0	712.543	0	28.53	0	9.4	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5562	0	7.3371	0	2319	0	2316	0	1212.1	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	716.00	0	5.7170	0	34.5141	0	27.202	0	710.562	0	28.40	0	9.4	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5560	0	7.3370	0	2319	0	2316	0	1212.9	0	0.98	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	714.00	0	5.7280	0	34.5141	0	27.200	0	708.581	0	28.25	0	9.3	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.5555	0	7.3365	0	2319	0	2316	0	1214.9	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	712.00	0	5.7370	0	34.5141	0	27.199	0	706.599	0	28.05	0	9.3	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.5556	0	7.3367	0	2319	0	2316	0	1214.7	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	710.00	0	5.7510	0	34.5141	0	27.197	0	704.618	0	27.89	0	9.2	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.5554	0	7.3366	0	2318	0	2316	0	1215.6	0	0.98	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	708.00	0	5.7660	0	34.5141	0	27.196	0	702.636	0	27.74	0	9.2	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5547	0	7.3361	0	2318	0	2316	0	1217.9	0	0.98	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	706.00	0	5.7820	0	34.5141	0	27.194	0	700.655	0	27.54	0	9.1	0	-1e10	1	0.0063	0	0.000294	0	1.02	0	7.5538	0	7.3355	0	2318	0	2315	0	1220.6	0	0.98	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	704.00	0	5.7910	0	34.5151	0	27.193	0	698.673	0	27.26	0	9.0	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.5533	0	7.3350	0	2318	0	2316	0	1222.6	0	0.98	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	702.00	0	5.8060	0	34.5161	0	27.192	0	696.692	0	26.86	0	8.9	0	44.86	0	0.0063	0	0.000258	0	0.92	0	7.5519	0	7.3332	0	2318	0	2313	0	1225.4	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	700.00	0	5.8170	0	34.5161	0	27.191	0	694.710	0	26.43	0	8.7	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5504	0	7.3326	0	2318	0	2316	0	1232.0	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	698.00	0	5.8310	0	34.5161	0	27.189	0	692.729	0	26.14	0	8.6	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5507	0	7.3330	0	2318	0	2316	0	1231.2	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	696.00	0	5.8410	0	34.5171	0	27.189	0	690.747	0	25.85	0	8.5	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.5500	0	7.3325	0	2318	0	2316	0	1233.7	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	694.00	0	5.8520	0	34.5171	0	27.187	0	688.765	0	25.65	0	8.5	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5500	0	7.3325	0	2318	0	2316	0	1234.1	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	692.00	0	5.8520	0	34.5151	0	27.186	0	686.784	0	25.70	0	8.5	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.5512	0	7.3334	0	2317	0	2315	0	1230.6	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	690.00	0	5.8610	0	34.5151	0	27.184	0	684.802	0	26.08	0	8.6	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5519	0	7.3341	0	2317	0	2315	0	1228.7	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	688.00	0	5.8870	0	34.5161	0	27.182	0	682.820	0	26.12	0	8.6	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5511	0	7.3336	0	2317	0	2315	0	1231.5	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	686.00	0	5.9010	0	34.5171	0	27.181	0	680.839	0	25.73	0	8.5	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5495	0	7.3323	0	2317	0	2315	0	1236.6	0	0.98	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	684.00	0	5.9080	0	34.5171	0	27.180	0	678.857	0	25.36	0	8.4	0	-1e10	1	0.0073	0	0.000305	0	1.05	0	7.5487	0	7.3317	0	2317	0	2315	0	1239.1	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	682.00	0	5.9340	0	34.5171	0	27.177	0	676.875	0	25.08	0	8.3	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5477	0	7.3310	0	2316	0	2315	0	1242.5	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	680.00	0	5.9540	0	34.5171	0	27.174	0	674.894	0	24.86	0	8.2	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5478	0	7.3312	0	2316	0	2315	0	1242.5	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	678.00	0	5.9610	0	34.5171	0	27.173	0	672.912	0	24.75	0	8.2	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5478	0	7.3313	0	2316	0	2315	0	1242.8	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	676.00	0	5.9730	0	34.5181	0	27.173	0	670.930	0	24.65	0	8.2	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5469	0	7.3305	0	2316	0	2315	0	1245.9	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	674.00	0	5.9890	0	34.5181	0	27.171	0	668.948	0	24.54	0	8.1	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5468	0	7.3306	0	2316	0	2315	0	1246.5	0	0.98	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	672.00	0	6.0030	0	34.5181	0	27.169	0	666.967	0	24.40	0	8.1	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5461	0	7.3301	0	2315	0	2315	0	1248.6	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	670.00	0	6.0090	0	34.5181	0	27.168	0	664.985	0	24.28	0	8.1	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.5461	0	7.3301	0	2315	0	2315	0	1249.0	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	668.00	0	6.0300	0	34.5171	0	27.165	0	663.003	0	24.21	0	8.0	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	7.5459	0	7.3300	0	2315	0	2314	0	1249.9	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	666.00	0	6.0450	0	34.5141	0	27.160	0	661.021	0	24.61	0	8.2	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5473	0	7.3314	0	2314	0	2313	0	1245.4	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	664.00	0	6.0390	0	34.5101	0	27.158	0	659.039	0	26.14	0	8.7	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5525	0	7.3359	0	2313	0	2310	0	1229.6	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	662.00	0	6.0500	0	34.5111	0	27.157	0	657.057	0	27.33	0	9.1	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5525	0	7.3360	0	2313	0	2310	0	1229.9	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	660.00	0	6.0980	0	34.5141	0	27.154	0	655.075	0	27.10	0	9.0	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5492	0	7.3336	0	2313	0	2311	0	1240.5	0	0.98	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	658.00	0	6.1270	0	34.5161	0	27.151	0	653.093	0	26.23	0	8.7	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5466	0	7.3316	0	2313	0	2312	0	1248.7	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	656.00	0	6.1310	0	34.5171	0	27.152	0	651.111	0	25.51	0	8.5	0	-1e10	1	0.0042	0	0.000243	0	0.89	0	7.5462	0	7.3311	0	2313	0	2312	0	1250.5	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	654.00	0	6.1640	0	34.5181	0	27.148	0	649.129	0	24.97	0	8.3	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5451	0	7.3305	0	2313	0	2312	0	1254.2	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	652.00	0	6.1720	0	34.5171	0	27.146	0	647.147	0	24.47	0	8.2	0	44.53	0	0.0052	0	0.000257	0	0.92	0	7.5447	0	7.3295	0	2313	0	2308	0	1253.7	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	650.00	0	6.1640	0	34.5131	0	27.144	0	645.165	0	24.82	0	8.3	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5483	0	7.3331	0	2312	0	2310	0	1244.6	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	648.00	0	6.1730	0	34.5131	0	27.143	0	643.183	0	25.68	0	8.6	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5493	0	7.3341	0	2312	0	2309	0	1241.7	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	646.00	0	6.1790	0	34.5131	0	27.142	0	641.201	0	26.11	0	8.7	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5491	0	7.3339	0	2311	0	2309	0	1242.6	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	644.00	0	6.1960	0	34.5131	0	27.140	0	639.219	0	26.47	0	8.8	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5495	0	7.3344	0	2311	0	2309	0	1241.6	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	642.00	0	6.2250	0	34.5141	0	27.137	0	637.237	0	26.45	0	8.8	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.5489	0	7.3341	0	2311	0	2309	0	1244.0	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	640.00	0	6.2390	0	34.5151	0	27.136	0	635.255	0	26.02	0	8.7	0	-1e10	1	0.0063	0	0.000304	0	1.04	0	7.5468	0	7.3324	0	2311	0	2310	0	1250.6	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	638.00	0	6.2520	0	34.5151	0	27.134	0	633.273	0	25.71	0	8.6	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5468	0	7.3325	0	2311	0	2309	0	1250.9	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	636.00	0	6.2670	0	34.5161	0	27.133	0	631.291	0	25.64	0	8.6	0	-1e10	1	0.0052	0	0.000290	0	1.01	0	7.5468	0	7.3326	0	2311	0	2309	0	1251.4	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	634.00	0	6.2830	0	34.5141	0	27.130	0	629.309	0	25.46	0	8.5	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5463	0	7.3323	0	2310	0	2309	0	1252.8	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	632.00	0	6.2980	0	34.5141	0	27.128	0	627.326	0	25.90	0	8.7	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5480	0	7.3339	0	2310	0	2308	0	1248.0	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	630.00	0	6.3190	0	34.5141	0	27.125	0	625.344	0	26.07	0	8.7	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5476	0	7.3337	0	2310	0	2308	0	1249.5	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	628.00	0	6.3300	0	34.5141	0	27.123	0	623.362	0	26.10	0	8.7	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.5470	0	7.3333	0	2310	0	2308	0	1251.5	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	626.00	0	6.3350	0	34.5141	0	27.123	0	621.380	0	26.13	0	8.7	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5474	0	7.3336	0	2309	0	2308	0	1250.7	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	624.00	0	6.3430	0	34.5141	0	27.122	0	619.397	0	26.26	0	8.8	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5478	0	7.3340	0	2309	0	2307	0	1249.6	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	622.00	0	6.3580	0	34.5141	0	27.120	0	617.415	0	26.39	0	8.8	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5479	0	7.3341	0	2309	0	2307	0	1249.8	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	620.00	0	6.3770	0	34.5141	0	27.117	0	615.433	0	26.43	0	8.8	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5477	0	7.3341	0	2309	0	2307	0	1250.6	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	618.00	0	6.4080	0	34.5141	0	27.113	0	613.450	0	26.32	0	8.8	0	-1e10	1	0.0042	0	0.000257	0	0.92	0	7.5472	0	7.3340	0	2308	0	2306	0	1252.3	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	616.00	0	6.4220	0	34.5151	0	27.112	0	611.468	0	26.10	0	8.7	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5464	0	7.3334	0	2308	0	2307	0	1255.1	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	614.00	0	6.4390	0	34.5161	0	27.111	0	609.486	0	25.94	0	8.7	0	-1e10	1	0.0084	0	0.000266	0	0.95	0	7.5464	0	7.3335	0	2308	0	2307	0	1255.7	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	612.00	0	6.4610	0	34.5161	0	27.108	0	607.503	0	25.78	0	8.6	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5456	0	7.3330	0	2308	0	2306	0	1258.2	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	610.00	0	6.4710	0	34.5171	0	27.107	0	605.521	0	25.60	0	8.6	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5458	0	7.3333	0	2308	0	2306	0	1258.1	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	608.00	0	6.4880	0	34.5171	0	27.105	0	603.539	0	25.44	0	8.5	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5448	0	7.3325	0	2308	0	2306	0	1261.4	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	605.70	0	6.5350	0	34.5191	0	27.100	0	601.259	0	24.88	0	8.4	0	-1e10	1	0.0052	0	0.000271	0	0.96	0	7.5445	0	7.3327	0	2308	0	2306	0	1262.9	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	604.20	0	6.5480	0	34.5201	0	27.099	0	599.772	0	24.71	0	8.3	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5440	0	7.3324	0	2308	0	2306	0	1264.7	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	602.00	0	6.5780	0	34.5211	0	27.096	0	597.591	0	24.36	0	8.2	0	43.85	0	0.0063	0	0.000257	0	0.92	0	7.5436	0	7.3317	0	2308	0	2303	0	1264.4	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	599.90	0	6.6120	0	34.5231	0	27.093	0	595.510	0	24.05	0	8.1	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5429	0	7.3320	0	2308	0	2306	0	1269.1	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	598.00	0	6.6410	0	34.5251	0	27.091	0	593.626	0	23.66	0	8.0	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5422	0	7.3317	0	2308	0	2306	0	1271.6	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	596.00	0	6.6820	0	34.5261	0	27.086	0	591.644	0	23.20	0	7.8	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5407	0	7.3308	0	2307	0	2306	0	1276.7	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	594.00	0	6.7130	0	34.5271	0	27.083	0	589.661	0	22.71	0	7.7	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5403	0	7.3308	0	2307	0	2306	0	1278.3	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	592.00	0	6.7210	0	34.5281	0	27.083	0	587.679	0	22.43	0	7.6	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5400	0	7.3304	0	2307	0	2306	0	1279.9	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	590.00	0	6.7300	0	34.5281	0	27.081	0	585.696	0	22.24	0	7.5	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5399	0	7.3304	0	2307	0	2306	0	1280.3	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	588.00	0	6.7330	0	34.5281	0	27.081	0	583.713	0	22.17	0	7.5	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5400	0	7.3305	0	2307	0	2306	0	1280.2	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	586.00	0	6.7460	0	34.5281	0	27.079	0	581.731	0	22.13	0	7.5	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5394	0	7.3300	0	2307	0	2306	0	1282.4	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	584.00	0	6.7660	0	34.5291	0	27.077	0	579.748	0	21.90	0	7.4	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5385	0	7.3294	0	2307	0	2306	0	1285.5	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	582.00	0	6.7810	0	34.5291	0	27.075	0	577.765	0	21.66	0	7.3	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5377	0	7.3288	0	2306	0	2306	0	1288.2	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	580.00	0	6.8130	0	34.5321	0	27.073	0	575.783	0	21.38	0	7.2	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5373	0	7.3288	0	2307	0	2306	0	1290.2	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	578.00	0	6.8500	0	34.5331	0	27.069	0	573.800	0	20.68	0	7.0	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.5346	0	7.3267	0	2306	0	2307	0	1299.2	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	576.00	0	6.8610	0	34.5321	0	27.067	0	571.817	0	20.33	0	6.9	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.5344	0	7.3266	0	2306	0	2306	0	1300.0	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	574.00	0	6.8810	0	34.5331	0	27.065	0	569.835	0	20.21	0	6.8	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5340	0	7.3264	0	2306	0	2306	0	1301.5	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	572.00	0	6.9270	0	34.5361	0	27.061	0	567.852	0	19.84	0	6.7	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5320	0	7.3251	0	2306	0	2307	0	1308.5	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	570.00	0	6.9690	0	34.5391	0	27.057	0	565.869	0	19.17	0	6.5	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5308	0	7.3245	0	2306	0	2307	0	1313.1	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	568.00	0	6.9920	0	34.5411	0	27.056	0	563.886	0	18.45	0	6.3	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5290	0	7.3231	0	2306	0	2308	0	1319.1	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	566.00	0	7.0010	0	34.5431	0	27.056	0	561.903	0	17.86	0	6.1	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5282	0	7.3224	0	2306	0	2308	0	1322.2	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	564.00	0	7.0200	0	34.5431	0	27.053	0	559.921	0	17.32	0	5.9	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.5274	0	7.3218	0	2306	0	2308	0	1325.2	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	562.00	0	7.0190	0	34.5401	0	27.051	0	557.938	0	17.37	0	5.9	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.5290	0	7.3232	0	2306	0	2307	0	1320.1	0	0.93	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	560.00	0	7.0280	0	34.5411	0	27.051	0	555.955	0	17.59	0	6.0	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5302	0	7.3243	0	2306	0	2307	0	1316.6	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	558.00	0	7.0480	0	34.5431	0	27.050	0	553.972	0	17.56	0	6.0	0	-1e10	1	0.0063	0	0.000305	0	1.05	0	7.5293	0	7.3236	0	2306	0	2307	0	1320.1	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	556.00	0	7.0930	0	34.5461	0	27.046	0	551.989	0	17.20	0	5.9	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5279	0	7.3229	0	2306	0	2307	0	1325.0	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	554.00	0	7.1200	0	34.5471	0	27.043	0	550.006	0	16.64	0	5.7	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5269	0	7.3223	0	2306	0	2307	0	1328.6	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	552.00	0	7.1330	0	34.5481	0	27.042	0	548.023	0	16.17	0	5.5	0	42.95	0	0.0084	0	0.000263	0	0.94	0	7.5260	0	7.3209	0	2306	0	2304	0	1330.1	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	550.00	0	7.1180	0	34.5431	0	27.040	0	546.040	0	16.28	0	5.5	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.5285	0	7.3235	0	2305	0	2306	0	1323.9	0	0.98	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	547.90	0	7.1210	0	34.5421	0	27.039	0	543.958	0	17.06	0	5.8	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5298	0	7.3247	0	2305	0	2305	0	1319.7	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	545.90	0	7.1490	0	34.5441	0	27.036	0	541.975	0	17.42	0	5.9	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5294	0	7.3246	0	2305	0	2306	0	1321.5	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	544.00	0	7.1840	0	34.5471	0	27.034	0	540.091	0	17.33	0	5.9	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5281	0	7.3237	0	2305	0	2306	0	1326.4	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	542.00	0	7.2140	0	34.5501	0	27.032	0	538.108	0	16.79	0	5.7	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.5267	0	7.3228	0	2305	0	2306	0	1331.4	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	540.00	0	7.2490	0	34.5532	0	27.029	0	536.125	0	16.01	0	5.5	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5251	0	7.3217	0	2305	0	2307	0	1337.3	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	538.00	0	7.2560	0	34.5501	0	27.026	0	534.142	0	15.53	0	5.3	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5249	0	7.3215	0	2304	0	2306	0	1338.0	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	536.00	0	7.2640	0	34.5501	0	27.025	0	532.159	0	15.71	0	5.4	0	-1e10	1	0.0052	0	0.000283	0	0.99	0	7.5263	0	7.3228	0	2304	0	2306	0	1333.8	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	534.00	0	7.2760	0	34.5522	0	27.025	0	530.176	0	15.76	0	5.4	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5263	0	7.3229	0	2305	0	2306	0	1334.2	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	532.00	0	7.2860	0	34.5501	0	27.022	0	528.193	0	15.57	0	5.3	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5254	0	7.3221	0	2304	0	2306	0	1337.2	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	530.00	0	7.2920	0	34.5491	0	27.020	0	526.210	0	15.84	0	5.4	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.5269	0	7.3235	0	2304	0	2305	0	1332.6	0	0.99	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	528.00	0	7.2790	0	34.5431	0	27.017	0	524.226	0	16.47	0	5.6	0	-1e10	1	0.0042	0	0.000245	0	0.89	0	7.5277	0	7.3240	0	2303	0	2304	0	1329.7	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	526.00	0	7.2700	0	34.5401	0	27.016	0	522.243	0	17.86	0	6.1	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.5330	0	7.3285	0	2302	0	2302	0	1312.7	0	0.94	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	524.00	0	7.2640	0	34.5381	0	27.015	0	520.260	0	19.08	0	6.5	0	-1e10	1	0.0073	0	0.000279	0	0.98	0	7.5347	0	7.3299	0	2302	0	2301	0	1307.5	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	522.00	0	7.2860	0	34.5361	0	27.010	0	518.277	0	20.51	0	7.0	0	-1e10	1	0.0073	0	0.000270	0	0.95	0	7.5372	0	7.3323	0	2302	0	2300	0	1299.7	0	0.94	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	520.00	0	7.3180	0	34.5381	0	27.007	0	516.293	0	21.55	0	7.4	0	-1e10	1	0.0052	0	0.000274	0	0.97	0	7.5378	0	7.3331	0	2302	0	2300	0	1298.5	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	518.00	0	7.3590	0	34.5411	0	27.004	0	514.310	0	21.70	0	7.4	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	7.5348	0	7.3309	0	2302	0	2300	0	1308.4	0	0.93	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	516.00	0	7.3830	0	34.5421	0	27.001	0	512.327	0	21.16	0	7.2	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.5333	0	7.3298	0	2302	0	2301	0	1313.6	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	514.00	0	7.3880	0	34.5411	0	27.000	0	510.344	0	21.02	0	7.2	0	-1e10	1	0.0042	0	0.000330	0	1.11	0	7.5342	0	7.3305	0	2301	0	2300	0	1311.2	0	0.94	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	512.00	0	7.4030	0	34.5431	0	26.999	0	508.360	0	21.05	0	7.2	0	-1e10	1	0.0052	0	0.000317	0	1.08	0	7.5346	0	7.3311	0	2302	0	2300	0	1310.2	0	0.94	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	510.00	0	7.4370	0	34.5452	0	26.996	0	506.377	0	20.82	0	7.1	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.5328	0	7.3298	0	2301	0	2301	0	1316.5	0	0.93	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	508.00	0	7.4760	0	34.5471	0	26.992	0	504.394	0	20.21	0	6.9	0	-1e10	1	0.0052	0	0.000270	0	0.96	0	7.5305	0	7.3281	0	2301	0	2301	0	1324.4	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	506.00	0	7.5140	0	34.5512	0	26.990	0	502.410	0	19.42	0	6.7	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5286	0	7.3268	0	2302	0	2302	0	1331.1	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	504.00	0	7.5660	0	34.5542	0	26.985	0	500.427	0	18.34	0	6.3	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.5252	0	7.3243	0	2302	0	2303	0	1342.8	0	0.94	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	502.00	0	7.5870	0	34.5572	0	26.984	0	498.443	0	17.13	0	5.9	0	41.55	0	0.0052	0	0.000261	0	0.93	0	7.5235	0	7.3224	0	2302	0	2300	0	1347.1	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	500.00	0	7.6290	0	34.5592	0	26.979	0	496.460	0	16.25	0	5.6	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.5219	0	7.3220	0	2302	0	2303	0	1354.8	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	498.00	0	7.6870	0	34.5632	0	26.974	0	494.476	0	15.34	0	5.3	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5202	0	7.3211	0	2302	0	2304	0	1361.1	0	0.94	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	496.00	0	7.7370	0	34.5672	0	26.970	0	492.493	0	14.49	0	5.0	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5193	0	7.3208	0	2302	0	2304	0	1364.9	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	494.00	0	7.7640	0	34.5682	0	26.967	0	490.509	0	13.80	0	4.8	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.5189	0	7.3207	0	2302	0	2304	0	1366.6	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	492.00	0	7.7930	0	34.5702	0	26.964	0	488.526	0	13.31	0	4.6	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.5182	0	7.3204	0	2302	0	2304	0	1369.4	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	490.00	0	7.8070	0	34.5712	0	26.963	0	486.542	0	12.98	0	4.5	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5181	0	7.3204	0	2302	0	2304	0	1369.9	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	488.00	0	7.8180	0	34.5722	0	26.962	0	484.559	0	12.74	0	4.4	0	-1e10	1	0.0031	0	0.000275	0	0.97	0	7.5181	0	7.3204	0	2301	0	2304	0	1370.5	0	0.94	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	486.00	0	7.8500	0	34.5752	0	26.960	0	482.575	0	12.53	0	4.3	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.5181	0	7.3208	0	2302	0	2304	0	1371.0	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	484.00	0	7.8730	0	34.5772	0	26.958	0	480.592	0	12.29	0	4.3	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.5184	0	7.3213	0	2302	0	2303	0	1370.4	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	482.00	0	7.9120	0	34.5802	0	26.954	0	478.608	0	12.04	0	4.2	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5183	0	7.3215	0	2302	0	2303	0	1371.6	0	0.94	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	480.00	0	7.9260	0	34.5792	0	26.952	0	476.624	0	11.79	0	4.1	0	-1e10	1	0.0063	0	0.000266	0	0.95	0	7.5185	0	7.3218	0	2301	0	2303	0	1371.1	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	478.00	0	7.9390	0	34.5782	0	26.949	0	474.641	0	11.71	0	4.1	0	-1e10	1	0.0073	0	0.000291	0	1.01	0	7.5175	0	7.3210	0	2301	0	2303	0	1374.4	0	0.94	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	476.00	0	7.9450	0	34.5782	0	26.948	0	472.657	0	11.64	0	4.0	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.5174	0	7.3209	0	2301	0	2303	0	1375.2	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	474.00	0	7.9550	0	34.5782	0	26.946	0	470.673	0	11.52	0	4.0	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5159	0	7.3196	0	2301	0	2303	0	1380.5	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	472.00	0	7.9770	0	34.5802	0	26.945	0	468.690	0	11.33	0	3.9	0	-1e10	1	0.0052	0	0.000282	0	0.99	0	7.5147	0	7.3187	0	2301	0	2303	0	1385.0	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	470.00	0	8.0310	0	34.5832	0	26.939	0	466.706	0	11.12	0	3.9	0	-1e10	1	0.0073	0	0.000266	0	0.95	0	7.5146	0	7.3192	0	2301	0	2303	0	1386.0	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	468.00	0	8.0510	0	34.5842	0	26.937	0	464.722	0	10.94	0	3.8	0	-1e10	1	0.0073	0	0.000302	0	1.04	0	7.5159	0	7.3206	0	2300	0	2303	0	1381.9	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	466.00	0	8.0630	0	34.5852	0	26.936	0	462.739	0	10.70	0	3.7	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5149	0	7.3197	0	2300	0	2303	0	1385.7	0	0.94	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	464.00	0	8.0780	0	34.5872	0	26.935	0	460.755	0	10.38	0	3.6	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5142	0	7.3192	0	2301	0	2303	0	1388.5	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	462.00	0	8.1000	0	34.5882	0	26.932	0	458.771	0	10.06	0	3.5	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5139	0	7.3192	0	2300	0	2303	0	1389.9	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	460.00	0	8.1240	0	34.5892	0	26.930	0	456.787	0	9.83	0	3.4	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.5131	0	7.3186	0	2300	0	2303	0	1393.1	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	458.00	0	8.1430	0	34.5912	0	26.928	0	454.803	0	9.69	0	3.4	0	-1e10	1	0.0084	0	0.000307	0	1.05	0	7.5140	0	7.3196	0	2300	0	2303	0	1390.7	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	456.00	0	8.1570	0	34.5922	0	26.927	0	452.819	0	9.64	0	3.4	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5147	0	7.3203	0	2300	0	2303	0	1388.6	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	454.00	0	8.1740	0	34.5932	0	26.925	0	450.836	0	9.57	0	3.3	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.5146	0	7.3204	0	2300	0	2302	0	1389.2	0	0.94	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	452.00	0	8.1940	0	34.5952	0	26.924	0	448.852	0	9.49	0	3.3	0	40.08	0	0.0073	0	0.000276	0	0.97	0	7.5145	0	7.3199	0	2300	0	2299	0	1388.2	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	450.00	0	8.2230	0	34.5952	0	26.919	0	446.868	0	9.33	0	3.3	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5138	0	7.3201	0	2300	0	2302	0	1392.9	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	448.00	0	8.2470	0	34.5942	0	26.915	0	444.884	0	9.18	0	3.2	0	-1e10	1	0.0042	0	0.000276	0	0.97	0	7.5120	0	7.3187	0	2300	0	2302	0	1399.4	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	446.00	0	8.2740	0	34.5952	0	26.912	0	442.900	0	9.03	0	3.2	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5111	0	7.3182	0	2300	0	2303	0	1402.8	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	444.00	0	8.3170	0	34.5972	0	26.907	0	440.916	0	8.81	0	3.1	0	-1e10	1	0.0052	0	0.000274	0	0.96	0	7.5099	0	7.3175	0	2300	0	2303	0	1407.5	0	0.93	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	442.00	0	8.3360	0	34.5982	0	26.904	0	438.932	0	8.62	0	3.0	0	-1e10	1	0.0073	0	0.000318	0	1.08	0	7.5094	0	7.3172	0	2299	0	2303	0	1409.7	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	440.00	0	8.3630	0	34.5992	0	26.901	0	436.948	0	8.44	0	3.0	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5089	0	7.3170	0	2299	0	2303	0	1411.9	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	438.00	0	8.3820	0	34.6012	0	26.900	0	434.964	0	8.24	0	2.9	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5087	0	7.3170	0	2299	0	2303	0	1412.8	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	436.00	0	8.4080	0	34.6022	0	26.897	0	432.980	0	8.06	0	2.8	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5080	0	7.3166	0	2299	0	2303	0	1415.7	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	434.00	0	8.4300	0	34.6032	0	26.894	0	430.996	0	7.88	0	2.8	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5076	0	7.3164	0	2299	0	2303	0	1417.7	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	432.00	0	8.4460	0	34.6042	0	26.892	0	429.012	0	7.74	0	2.7	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5076	0	7.3166	0	2299	0	2303	0	1418.1	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	430.00	0	8.4640	0	34.6052	0	26.890	0	427.027	0	7.61	0	2.7	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5077	0	7.3168	0	2299	0	2303	0	1418.1	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	428.00	0	8.4920	0	34.6072	0	26.887	0	425.043	0	7.47	0	2.6	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5072	0	7.3166	0	2299	0	2303	0	1420.6	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	426.00	0	8.5210	0	34.6082	0	26.884	0	423.059	0	7.29	0	2.6	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.5074	0	7.3170	0	2299	0	2302	0	1420.3	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	424.00	0	8.5360	0	34.6092	0	26.882	0	421.075	0	7.12	0	2.5	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5071	0	7.3169	0	2299	0	2302	0	1421.7	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	422.00	0	8.5700	0	34.6122	0	26.879	0	419.091	0	6.97	0	2.5	0	-1e10	1	0.0073	0	0.000290	0	1.01	0	7.5062	0	7.3164	0	2299	0	2303	0	1425.4	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	420.00	0	8.6370	0	34.6162	0	26.872	0	417.107	0	6.70	0	2.4	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.5048	0	7.3159	0	2299	0	2303	0	1431.1	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	418.00	0	8.7020	0	34.6202	0	26.865	0	415.122	0	6.26	0	2.2	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5038	0	7.3157	0	2299	0	2303	0	1435.5	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	416.00	0	8.7430	0	34.6232	0	26.861	0	413.138	0	5.82	0	2.1	0	-1e10	1	0.0073	0	0.000258	0	0.93	0	7.5032	0	7.3156	0	2299	0	2303	0	1438.3	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	414.00	0	8.7570	0	34.6252	0	26.860	0	411.154	0	5.49	0	1.9	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5030	0	7.3155	0	2300	0	2303	0	1439.5	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	412.00	0	8.7890	0	34.6272	0	26.857	0	409.170	0	5.23	0	1.9	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5032	0	7.3160	0	2300	0	2303	0	1439.5	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	410.00	0	8.8300	0	34.6282	0	26.851	0	407.185	0	5.00	0	1.8	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5017	0	7.3151	0	2299	0	2303	0	1445.0	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	408.00	0	8.8610	0	34.6312	0	26.848	0	405.201	0	4.82	0	1.7	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5015	0	7.3152	0	2300	0	2303	0	1446.5	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	406.00	0	8.9190	0	34.6342	0	26.842	0	403.217	0	4.63	0	1.6	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.5007	0	7.3151	0	2300	0	2303	0	1450.2	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	404.00	0	8.9520	0	34.6362	0	26.838	0	401.232	0	4.46	0	1.6	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5004	0	7.3152	0	2300	0	2303	0	1451.6	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	402.00	0	8.9730	0	34.6372	0	26.835	0	399.248	0	4.36	0	1.5	0	37.05	0	0.0063	0	0.000248	0	0.90	0	7.5009	0	7.3153	0	2300	0	2300	0	1448.8	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	400.00	0	8.9990	0	34.6392	0	26.833	0	397.264	0	4.28	0	1.5	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5004	0	7.3156	0	2300	0	2303	0	1452.9	0	0.94	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	398.00	0	9.0340	0	34.6422	0	26.830	0	395.279	0	4.11	0	1.5	0	-1e10	1	0.0073	0	0.000297	0	1.03	0	7.4997	0	7.3153	0	2300	0	2304	0	1455.8	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	396.00	0	9.0420	0	34.6422	0	26.828	0	393.295	0	3.96	0	1.4	0	-1e10	1	0.0073	0	0.000266	0	0.94	0	7.4999	0	7.3155	0	2300	0	2303	0	1455.6	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	394.00	0	9.0790	0	34.6422	0	26.822	0	391.310	0	3.99	0	1.4	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.4993	0	7.3153	0	2300	0	2303	0	1458.3	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	392.00	0	9.1170	0	34.6442	0	26.818	0	389.326	0	4.04	0	1.4	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.4982	0	7.3147	0	2300	0	2304	0	1462.7	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	390.00	0	9.1800	0	34.6482	0	26.811	0	387.341	0	3.98	0	1.4	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.4974	0	7.3147	0	2300	0	2304	0	1466.6	0	0.94	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	388.00	0	9.2040	0	34.6512	0	26.809	0	385.357	0	3.86	0	1.4	0	-1e10	1	0.0052	0	0.000315	0	1.07	0	7.4978	0	7.3153	0	2300	0	2304	0	1465.6	0	0.94	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	386.00	0	9.2290	0	34.6532	0	26.807	0	383.372	0	3.79	0	1.4	0	-1e10	1	0.0073	0	0.000335	0	1.13	0	7.4985	0	7.3161	0	2300	0	2303	0	1464.0	0	0.94	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	384.00	0	9.2780	0	34.6552	0	26.800	0	381.388	0	3.75	0	1.3	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.4982	0	7.3164	0	2300	0	2303	0	1465.7	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	382.00	0	9.3390	0	34.6592	0	26.793	0	379.403	0	3.71	0	1.3	0	33.76	0	0.0084	0	0.000353	0	1.17	0	7.4981	0	7.3165	0	2300	0	2301	0	1465.3	0	0.94	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	380.00	0	9.3970	0	34.6622	0	26.786	0	377.419	0	3.69	0	1.3	0	-1e10	1	0.0094	0	0.000381	0	1.24	0	7.4971	0	7.3167	0	2300	0	2303	0	1471.1	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	378.00	0	9.4760	0	34.6672	0	26.777	0	375.434	0	3.67	0	1.3	0	-1e10	1	0.0063	0	0.000392	0	1.27	0	7.4961	0	7.3166	0	2300	0	2304	0	1475.9	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	376.00	0	9.5030	0	34.6702	0	26.775	0	373.449	0	3.65	0	1.3	0	-1e10	1	0.0073	0	0.000405	0	1.31	0	7.4967	0	7.3174	0	2300	0	2303	0	1474.4	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	374.00	0	9.5150	0	34.6722	0	26.775	0	371.465	0	3.66	0	1.3	0	-1e10	1	0.0073	0	0.000412	0	1.32	0	7.4968	0	7.3176	0	2301	0	2303	0	1474.4	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	372.00	0	9.5290	0	34.6742	0	26.774	0	369.480	0	3.66	0	1.3	0	-1e10	1	0.0063	0	0.000410	0	1.32	0	7.4980	0	7.3187	0	2301	0	2303	0	1470.9	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	370.00	0	9.5750	0	34.6772	0	26.769	0	367.495	0	3.65	0	1.3	0	-1e10	1	0.0063	0	0.000421	0	1.35	0	7.4977	0	7.3190	0	2301	0	2303	0	1472.5	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	368.00	0	9.6080	0	34.6792	0	26.765	0	365.511	0	3.64	0	1.3	0	-1e10	1	0.0073	0	0.000408	0	1.31	0	7.4976	0	7.3193	0	2301	0	2303	0	1473.4	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	366.00	0	9.6410	0	34.6802	0	26.760	0	363.526	0	3.64	0	1.3	0	-1e10	1	0.0063	0	0.000448	0	1.42	0	7.4970	0	7.3190	0	2301	0	2303	0	1476.2	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	364.00	0	9.6690	0	34.6792	0	26.754	0	361.541	0	3.63	0	1.3	0	-1e10	1	0.0063	0	0.000426	0	1.36	0	7.4961	0	7.3185	0	2300	0	2303	0	1479.8	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	362.00	0	9.7260	0	34.6812	0	26.746	0	359.556	0	3.62	0	1.3	0	30.29	0	0.0084	0	0.000464	0	1.46	0	7.4940	0	7.3168	0	2300	0	2301	0	1486.5	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	360.00	0	9.7680	0	34.6842	0	26.742	0	357.572	0	3.61	0	1.3	0	-1e10	1	0.0084	0	0.000464	0	1.46	0	7.4931	0	7.3168	0	2300	0	2304	0	1492.2	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	358.00	0	9.8190	0	34.6872	0	26.735	0	355.587	0	3.61	0	1.3	0	-1e10	1	0.0084	0	0.000457	0	1.44	0	7.4925	0	7.3168	0	2301	0	2304	0	1495.0	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	356.00	0	9.8680	0	34.6882	0	26.728	0	353.602	0	3.60	0	1.3	0	-1e10	1	0.0073	0	0.000448	0	1.42	0	7.4908	0	7.3157	0	2300	0	2304	0	1501.9	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	354.00	0	9.9050	0	34.6902	0	26.723	0	351.617	0	3.59	0	1.3	0	-1e10	1	0.0084	0	0.000552	0	1.69	0	7.4892	0	7.3147	0	2300	0	2304	0	1508.4	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	352.00	0	9.9450	0	34.6922	0	26.718	0	349.632	0	3.58	0	1.3	0	27.95	0	0.0084	0	0.000502	0	1.56	0	7.4880	0	7.3137	0	2300	0	2302	0	1511.7	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	350.00	0	9.9980	0	34.6952	0	26.711	0	347.648	0	3.57	0	1.3	0	-1e10	1	0.0094	0	0.000520	0	1.61	0	7.4885	0	7.3151	0	2300	0	2304	0	1512.1	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	348.00	0	10.0190	0	34.6972	0	26.709	0	345.663	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000529	0	1.63	0	7.4895	0	7.3161	0	2301	0	2304	0	1509.2	0	0.94	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	346.00	0	10.0510	0	34.6992	0	26.705	0	343.678	0	3.56	0	1.3	0	-1e10	1	0.0073	0	0.000514	0	1.59	0	7.4878	0	7.3149	0	2301	0	2304	0	1515.8	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	344.00	0	10.0710	0	34.6992	0	26.702	0	341.693	0	3.56	0	1.3	0	-1e10	1	0.0084	0	0.000516	0	1.59	0	7.4849	0	7.3124	0	2300	0	2305	0	1527.1	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	342.00	0	10.1040	0	34.7002	0	26.697	0	339.708	0	3.56	0	1.3	0	26.17	0	0.0073	0	0.000530	0	1.63	0	7.4837	0	7.3113	0	2300	0	2303	0	1530.8	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	340.00	0	10.1240	0	34.7012	0	26.694	0	337.723	0	3.56	0	1.3	0	-1e10	1	0.0105	0	0.000534	0	1.64	0	7.4826	0	7.3109	0	2300	0	2305	0	1536.4	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	338.00	0	10.1340	0	34.7032	0	26.694	0	335.738	0	3.56	0	1.3	0	-1e10	1	0.0094	0	0.000534	0	1.64	0	7.4836	0	7.3118	0	2300	0	2305	0	1533.3	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	336.00	0	10.1640	0	34.7043	0	26.690	0	333.753	0	3.55	0	1.3	0	-1e10	1	0.0073	0	0.000554	0	1.69	0	7.4830	0	7.3115	0	2300	0	2305	0	1536.2	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	334.00	0	10.2060	0	34.7062	0	26.684	0	331.768	0	3.54	0	1.3	0	-1e10	1	0.0094	0	0.000541	0	1.66	0	7.4820	0	7.3111	0	2300	0	2305	0	1540.4	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	332.00	0	10.2490	0	34.7093	0	26.679	0	329.783	0	3.53	0	1.3	0	24.69	0	0.0063	0	0.000575	0	1.75	0	7.4812	0	7.3105	0	2300	0	2304	0	1542.9	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	330.00	0	10.2620	0	34.7103	0	26.677	0	327.798	0	3.53	0	1.3	0	-1e10	1	0.0073	0	0.000610	0	1.84	0	7.4815	0	7.3111	0	2300	0	2305	0	1543.5	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	328.00	0	10.2850	0	34.7123	0	26.675	0	325.813	0	3.53	0	1.3	0	-1e10	1	0.0073	0	0.000781	0	2.28	0	7.4815	0	7.3113	0	2300	0	2305	0	1544.1	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	326.00	0	10.3360	0	34.7143	0	26.668	0	323.828	0	3.51	0	1.3	0	-1e10	1	0.0084	0	0.000586	0	1.78	0	7.4807	0	7.3111	0	2300	0	2305	0	1548.0	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	324.00	0	10.3590	0	34.7163	0	26.665	0	321.842	0	3.52	0	1.3	0	-1e10	1	0.0073	0	0.000572	0	1.74	0	7.4794	0	7.3101	0	2300	0	2306	0	1553.4	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	322.00	0	10.3760	0	34.7173	0	26.663	0	319.857	0	3.52	0	1.3	0	23.50	0	0.0105	0	0.000577	0	1.75	0	7.4791	0	7.3097	0	2300	0	2304	0	1553.6	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	320.00	0	10.3830	0	34.7183	0	26.663	0	317.872	0	3.52	0	1.3	0	-1e10	1	0.0073	0	0.000557	0	1.70	0	7.4788	0	7.3098	0	2301	0	2306	0	1556.3	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	318.00	0	10.3910	0	34.7193	0	26.662	0	315.887	0	3.52	0	1.3	0	-1e10	1	0.0084	0	0.000579	0	1.76	0	7.4791	0	7.3100	0	2301	0	2306	0	1555.7	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	316.00	0	10.3970	0	34.7193	0	26.661	0	313.902	0	3.52	0	1.3	0	-1e10	1	0.0084	0	0.000615	0	1.85	0	7.4791	0	7.3101	0	2300	0	2306	0	1555.9	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	314.00	0	10.4090	0	34.7203	0	26.659	0	311.917	0	3.52	0	1.3	0	-1e10	1	0.0073	0	0.000566	0	1.72	0	7.4797	0	7.3107	0	2300	0	2306	0	1554.1	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	312.00	0	10.4480	0	34.7243	0	26.656	0	309.931	0	3.51	0	1.3	0	23.05	0	0.0073	0	0.000591	0	1.79	0	7.4791	0	7.3102	0	2301	0	2304	0	1556.0	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	310.00	0	10.5240	0	34.7293	0	26.646	0	307.946	0	3.49	0	1.3	0	-1e10	1	0.0105	0	0.000600	0	1.81	0	7.4769	0	7.3093	0	2301	0	2306	0	1566.7	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	308.00	0	10.5970	0	34.7343	0	26.637	0	305.961	0	3.48	0	1.3	0	-1e10	1	0.0073	0	0.000591	0	1.79	0	7.4751	0	7.3085	0	2301	0	2307	0	1574.3	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	306.00	0	10.6470	0	34.7383	0	26.632	0	303.976	0	3.47	0	1.3	0	-1e10	1	0.0094	0	0.000591	0	1.79	0	7.4761	0	7.3099	0	2301	0	2306	0	1571.6	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	304.00	0	10.6570	0	34.7403	0	26.631	0	301.990	0	3.47	0	1.3	0	-1e10	1	0.0094	0	0.000613	0	1.85	0	7.4762	0	7.3101	0	2301	0	2306	0	1571.6	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	302.00	0	10.7040	0	34.7433	0	26.625	0	300.005	0	3.46	0	1.3	0	20.65	0	0.0084	0	0.000602	0	1.82	0	7.4760	0	7.3102	0	2301	0	2305	0	1571.9	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	300.00	0	10.7300	0	34.7443	0	26.621	0	298.020	0	3.46	0	1.3	0	-1e10	1	0.0073	0	0.000651	0	1.95	0	7.4745	0	7.3092	0	2301	0	2307	0	1579.5	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	298.00	0	10.7560	0	34.7453	0	26.618	0	296.034	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000582	0	1.77	0	7.4745	0	7.3095	0	2301	0	2306	0	1579.9	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	296.00	0	10.7830	0	34.7463	0	26.614	0	294.049	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000600	0	1.81	0	7.4741	0	7.3094	0	2301	0	2306	0	1582.1	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	294.00	0	10.8480	0	34.7493	0	26.604	0	292.063	0	3.44	0	1.3	0	-1e10	1	0.0084	0	0.000643	0	1.92	0	7.4731	0	7.3092	0	2301	0	2307	0	1586.8	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	292.00	0	10.9120	0	34.7543	0	26.597	0	290.078	0	3.43	0	1.3	0	19.86	0	0.0115	0	0.000618	0	1.86	0	7.4731	0	7.3097	0	2301	0	2305	0	1586.6	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	290.00	0	10.9660	0	34.7583	0	26.590	0	288.093	0	3.42	0	1.3	0	-1e10	1	0.0084	0	0.000643	0	1.92	0	7.4721	0	7.3095	0	2301	0	2307	0	1592.6	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	288.00	0	10.9990	0	34.7603	0	26.586	0	286.107	0	3.41	0	1.3	0	-1e10	1	0.0094	0	0.000658	0	1.97	0	7.4721	0	7.3098	0	2301	0	2307	0	1593.3	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	286.00	0	11.0200	0	34.7623	0	26.583	0	284.122	0	3.41	0	1.3	0	-1e10	1	0.0084	0	0.000647	0	1.94	0	7.4722	0	7.3101	0	2301	0	2307	0	1593.3	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	284.00	0	11.0440	0	34.7623	0	26.579	0	282.136	0	3.41	0	1.3	0	-1e10	1	0.0094	0	0.000650	0	1.94	0	7.4732	0	7.3112	0	2301	0	2306	0	1590.0	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	282.00	0	11.0650	0	34.7633	0	26.576	0	280.151	0	3.41	0	1.3	0	18.91	0	0.0105	0	0.000650	0	1.94	0	7.4739	0	7.3119	0	2301	0	2304	0	1586.7	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	280.00	0	11.0750	0	34.7623	0	26.573	0	278.165	0	3.41	0	1.3	0	-1e10	1	0.0084	0	0.000618	0	1.86	0	7.4751	0	7.3132	0	2301	0	2305	0	1583.6	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	278.00	0	11.1010	0	34.7633	0	26.569	0	276.179	0	3.40	0	1.3	0	-1e10	1	0.0084	0	0.000643	0	1.92	0	7.4755	0	7.3138	0	2301	0	2305	0	1582.5	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	276.00	0	11.1260	0	34.7653	0	26.566	0	274.194	0	3.40	0	1.3	0	-1e10	1	0.0105	0	0.000627	0	1.88	0	7.4754	0	7.3139	0	2301	0	2305	0	1583.8	0	0.96	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	274.00	0	11.1380	0	34.7653	0	26.564	0	272.208	0	3.40	0	1.3	0	-1e10	1	0.0073	0	0.000614	0	1.85	0	7.4762	0	7.3147	0	2301	0	2305	0	1581.0	0	0.97	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	272.00	0	11.1880	0	34.7673	0	26.556	0	270.223	0	3.39	0	1.3	0	19.15	0	0.0084	0	0.000652	0	1.95	0	7.4761	0	7.3150	0	2301	0	2303	0	1581.2	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	270.00	0	11.2660	0	34.7713	0	26.545	0	268.237	0	3.38	0	1.3	0	-1e10	1	0.0105	0	0.000627	0	1.88	0	7.4781	0	7.3179	0	2302	0	2304	0	1575.6	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	268.00	0	11.3370	0	34.7763	0	26.536	0	266.251	0	3.37	0	1.3	0	-1e10	1	0.0105	0	0.000643	0	1.93	0	7.4789	0	7.3193	0	2302	0	2304	0	1574.0	0	0.93	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	266.00	0	11.3920	0	34.7803	0	26.529	0	264.266	0	3.35	0	1.3	0	-1e10	1	0.0105	0	0.000639	0	1.91	0	7.4799	0	7.3209	0	2302	0	2304	0	1570.8	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	264.00	0	11.4750	0	34.7853	0	26.518	0	262.280	0	3.33	0	1.2	0	-1e10	1	0.0063	0	0.000616	0	1.86	0	7.4803	0	7.3222	0	2302	0	2303	0	1570.7	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	262.00	0	11.5000	0	34.7883	0	26.515	0	260.294	0	3.34	0	1.3	0	19.03	0	0.0073	0	0.000619	0	1.86	0	7.4814	0	7.3232	0	2303	0	2302	0	1566.3	0	0.93	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	260.00	0	11.5090	0	34.7893	0	26.514	0	258.309	0	3.34	0	1.3	0	-1e10	1	0.0094	0	0.000616	0	1.86	0	7.4820	0	7.3240	0	2303	0	2303	0	1565.6	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	258.00	0	11.5150	0	34.7903	0	26.514	0	256.323	0	3.34	0	1.3	0	-1e10	1	0.0073	0	0.000612	0	1.84	0	7.4820	0	7.3240	0	2303	0	2303	0	1565.9	0	0.94	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	256.00	0	11.5200	0	34.7903	0	26.513	0	254.337	0	3.34	0	1.3	0	-1e10	1	0.0084	0	0.000601	0	1.82	0	7.4823	0	7.3242	0	2303	0	2303	0	1565.3	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	254.00	0	11.5270	0	34.7903	0	26.512	0	252.351	0	3.35	0	1.3	0	-1e10	1	0.0105	0	0.000608	0	1.83	0	7.4825	0	7.3245	0	2303	0	2303	0	1564.6	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	252.00	0	11.5410	0	34.7913	0	26.510	0	250.365	0	3.34	0	1.3	0	18.63	0	0.0105	0	0.000603	0	1.82	0	7.4830	0	7.3248	0	2303	0	2302	0	1562.4	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	250.00	0	11.5990	0	34.7923	0	26.500	0	248.380	0	3.33	0	1.3	0	-1e10	1	0.0073	0	0.000605	0	1.83	0	7.4817	0	7.3244	0	2303	0	2303	0	1569.3	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	248.00	0	11.6660	0	34.7943	0	26.489	0	246.394	0	3.32	0	1.2	0	-1e10	1	0.0094	0	0.000614	0	1.85	0	7.4816	0	7.3251	0	2303	0	2303	0	1570.3	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	246.00	0	11.7240	0	34.7973	0	26.480	0	244.408	0	3.30	0	1.2	0	-1e10	1	0.0084	0	0.000590	0	1.79	0	7.4839	0	7.3279	0	2303	0	2302	0	1562.6	0	0.93	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	244.00	0	11.7320	0	34.7993	0	26.480	0	242.422	0	3.31	0	1.2	0	-1e10	1	0.0094	0	0.000612	0	1.85	0	7.4848	0	7.3287	0	2303	0	2302	0	1559.8	0	0.94	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	242.00	0	11.7790	0	34.8033	0	26.474	0	240.436	0	3.30	0	1.2	0	18.45	0	0.0115	0	0.000601	0	1.82	0	7.4850	0	7.3291	0	2304	0	2301	0	1559.1	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	240.00	0	11.8590	0	34.8093	0	26.464	0	238.450	0	3.28	0	1.2	0	-1e10	1	0.0084	0	0.000635	0	1.90	0	7.4873	0	7.3323	0	2304	0	2302	0	1552.6	0	0.94	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	238.00	0	11.9310	0	34.8153	0	26.455	0	236.464	0	3.27	0	1.2	0	-1e10	1	0.0063	0	0.000642	0	1.92	0	7.4890	0	7.3347	0	2304	0	2301	0	1547.3	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	236.00	0	11.9620	0	34.8183	0	26.451	0	234.478	0	3.27	0	1.2	0	-1e10	1	0.0073	0	0.000626	0	1.88	0	7.4896	0	7.3355	0	2305	0	2301	0	1546.0	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	234.00	0	12.0030	0	34.8183	0	26.443	0	232.492	0	3.27	0	1.2	0	-1e10	1	0.0094	0	0.000630	0	1.89	0	7.4900	0	7.3363	0	2305	0	2301	0	1545.2	0	0.93	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	232.00	0	12.0290	0	34.8163	0	26.437	0	230.506	0	3.27	0	1.2	0	18.06	0	0.0094	0	0.000592	0	1.79	0	7.4909	0	7.3373	0	2304	0	2299	0	1540.9	0	0.93	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	230.00	0	12.0760	0	34.8183	0	26.429	0	228.520	0	3.25	0	1.2	0	-1e10	1	0.0084	0	0.000597	0	1.81	0	7.4904	0	7.3375	0	2305	0	2300	0	1544.7	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	228.00	0	12.1280	0	34.8213	0	26.422	0	226.534	0	3.25	0	1.2	0	-1e10	1	0.0063	0	0.000617	0	1.86	0	7.4916	0	7.3391	0	2305	0	2300	0	1541.0	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	226.00	0	12.1380	0	34.8223	0	26.421	0	224.548	0	3.26	0	1.2	0	-1e10	1	0.0105	0	0.000586	0	1.78	0	7.4921	0	7.3396	0	2305	0	2300	0	1539.5	0	0.93	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	224.00	0	12.1610	0	34.8243	0	26.418	0	222.562	0	3.25	0	1.2	0	-1e10	1	0.0084	0	0.000597	0	1.81	0	7.4915	0	7.3393	0	2305	0	2300	0	1542.6	0	0.94	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	222.00	0	12.1750	0	34.8263	0	26.416	0	220.576	0	3.24	0	1.2	0	17.01	0	0.0052	0	0.000599	0	1.81	0	7.4903	0	7.3381	0	2305	0	2299	0	1546.4	0	0.92	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	220.00	0	12.1770	0	34.8273	0	26.417	0	218.590	0	3.25	0	1.2	0	-1e10	1	0.0115	0	0.000563	0	1.72	0	7.4910	0	7.3389	0	2305	0	2301	0	1545.2	0	0.93	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	218.00	0	12.2020	0	34.8283	0	26.413	0	216.604	0	3.24	0	1.2	0	-1e10	1	0.0094	0	0.000586	0	1.78	0	7.4909	0	7.3390	0	2305	0	2301	0	1546.4	0	0.92	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	216.00	0	12.2230	0	34.8303	0	26.410	0	214.618	0	3.24	0	1.2	0	-1e10	1	0.0084	0	0.000572	0	1.74	0	7.4915	0	7.3397	0	2305	0	2300	0	1544.5	0	0.95	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	214.00	0	12.2690	0	34.8333	0	26.404	0	212.631	0	3.23	0	1.2	0	-1e10	1	0.0115	0	0.000608	0	1.83	0	7.4914	0	7.3401	0	2305	0	2300	0	1545.8	0	0.93	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	212.00	0	12.3610	0	34.8373	0	26.389	0	210.645	0	3.22	0	1.2	0	16.35	0	0.0094	0	0.000606	0	1.83	0	7.4921	0	7.3416	0	2306	0	2299	0	1543.5	0	0.94	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	210.00	0	12.3910	0	34.8393	0	26.385	0	208.659	0	3.21	0	1.2	0	-1e10	1	0.0084	0	0.000604	0	1.82	0	7.4919	0	7.3419	0	2306	0	2300	0	1545.8	0	0.93	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	208.00	0	12.4260	0	34.8433	0	26.381	0	206.673	0	3.21	0	1.2	0	-1e10	1	0.0105	0	0.000564	0	1.72	0	7.4918	0	7.3422	0	2306	0	2300	0	1546.8	0	0.91	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	206.00	0	12.4350	0	34.8443	0	26.380	0	204.687	0	3.21	0	1.2	0	-1e10	1	0.0094	0	0.000586	0	1.78	0	7.4921	0	7.3425	0	2306	0	2300	0	1546.1	0	0.93	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	204.00	0	12.4490	0	34.8463	0	26.379	0	202.700	0	3.20	0	1.2	0	-1e10	1	0.0105	0	0.000611	0	1.84	0	7.4922	0	7.3427	0	2306	0	2300	0	1546.2	0	0.93	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	202.00	0	12.4770	0	34.8503	0	26.376	0	200.714	0	3.21	0	1.2	0	15.28	0	0.0105	0	0.000593	0	1.79	0	7.4920	0	7.3426	0	2306	0	2299	0	1547.0	0	0.93	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	200.00	0	12.5670	0	34.8583	0	26.365	0	198.728	0	3.18	0	1.2	0	-1e10	1	0.0115	0	0.000595	0	1.80	0	7.4917	0	7.3435	0	2307	0	2301	0	1550.4	0	0.93	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	198.00	0	12.6600	0	34.8633	0	26.350	0	196.741	0	3.18	0	1.2	0	-1e10	1	0.0084	0	0.000566	0	1.73	0	7.4916	0	7.3444	0	2307	0	2301	0	1552.0	0	0.92	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	196.00	0	12.6680	0	34.8653	0	26.350	0	194.755	0	3.17	0	1.2	0	-1e10	1	0.0084	0	0.000589	0	1.78	0	7.4931	0	7.3458	0	2307	0	2300	0	1546.8	0	0.93	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	194.00	0	12.6690	0	34.8663	0	26.351	0	192.769	0	3.17	0	1.2	0	-1e10	1	0.0073	0	0.000604	0	1.82	0	7.4942	0	7.3468	0	2308	0	2300	0	1543.0	0	0.89	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	192.00	0	12.6730	0	34.8663	0	26.350	0	190.782	0	3.18	0	1.2	0	14.33	0	0.0084	0	0.000692	0	2.05	0	7.4942	0	7.3467	0	2308	0	2299	0	1542.5	0	0.91	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	190.00	0	12.7180	0	34.8703	0	26.344	0	188.796	0	3.17	0	1.2	0	-1e10	1	0.0073	0	0.000741	0	2.18	0	7.4936	0	7.3467	0	2308	0	2300	0	1546.5	0	0.91	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	188.00	0	12.7860	0	34.8753	0	26.334	0	186.809	0	3.16	0	1.2	0	-1e10	1	0.0073	0	0.000582	0	1.77	0	7.4933	0	7.3472	0	2308	0	2301	0	1548.7	0	0.91	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	186.00	0	12.8170	0	34.8773	0	26.330	0	184.823	0	3.15	0	1.2	0	-1e10	1	0.0094	0	0.000591	0	1.79	0	7.4942	0	7.3483	0	2308	0	2300	0	1546.0	0	0.93	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	184.00	0	12.8420	0	34.8814	0	26.328	0	182.837	0	3.15	0	1.2	0	-1e10	1	0.0052	0	0.000600	0	1.81	0	7.4946	0	7.3489	0	2308	0	2300	0	1545.0	0	0.91	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	182.00	0	12.8990	0	34.8854	0	26.320	0	180.850	0	3.14	0	1.2	0	-1e10	1	0.0063	0	0.000600	0	1.81	0	7.4950	0	7.3499	0	2309	0	2300	0	1544.4	0	0.93	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	180.00	0	12.9510	0	34.8894	0	26.312	0	178.864	0	3.13	0	1.2	0	13.65	0	0.0063	0	0.000629	0	1.89	0	7.4956	0	7.3509	0	2309	0	2299	0	1542.4	0	0.91	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	178.00	0	13.0070	0	34.8954	0	26.306	0	176.877	0	3.12	0	1.2	0	-1e10	1	0.0063	0	0.000663	0	1.98	0	7.4964	0	7.3524	0	2309	0	2300	0	1541.2	0	0.89	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	176.00	0	13.1040	0	34.9024	0	26.291	0	174.891	0	3.11	0	1.2	0	-1e10	1	0.0084	0	0.000625	0	1.88	0	7.4974	0	7.3544	0	2310	0	2300	0	1538.8	0	0.91	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	174.00	0	13.1650	0	34.9084	0	26.284	0	172.904	0	3.10	0	1.2	0	-1e10	1	0.0063	0	0.000679	0	2.02	0	7.4986	0	7.3562	0	2310	0	2300	0	1535.4	0	0.89	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	172.00	0	13.2040	0	34.9124	0	26.279	0	170.917	0	3.10	0	1.2	0	13.84	0	0.0063	0	0.000629	0	1.89	0	7.4997	0	7.3575	0	2311	0	2298	0	1531.4	0	0.90	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	170.00	0	13.2440	0	34.9154	0	26.273	0	168.931	0	3.09	0	1.2	0	-1e10	1	0.0073	0	0.000683	0	2.03	0	7.5006	0	7.3588	0	2311	0	2299	0	1529.7	0	0.90	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	168.00	0	13.2770	0	34.9194	0	26.269	0	166.944	0	3.09	0	1.2	0	-1e10	1	0.0052	0	0.000704	0	2.08	0	7.5014	0	7.3600	0	2311	0	2299	0	1527.2	0	0.90	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	166.00	0	13.3080	0	34.9214	0	26.265	0	164.958	0	3.09	0	1.2	0	-1e10	1	0.0084	0	0.000710	0	2.10	0	7.5026	0	7.3613	0	2311	0	2299	0	1523.5	0	0.90	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	164.00	0	13.3220	0	34.9234	0	26.263	0	162.971	0	3.08	0	1.2	0	-1e10	1	0.0073	0	0.000679	0	2.02	0	7.5033	0	7.3621	0	2311	0	2299	0	1521.6	0	0.89	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	162.00	0	13.3640	0	34.9254	0	26.256	0	160.984	0	3.08	0	1.2	0	14.24	0	0.0073	0	0.000699	0	2.07	0	7.5030	0	7.3622	0	2312	0	2298	0	1522.4	0	0.88	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	160.00	0	13.3910	0	34.9274	0	26.252	0	158.998	0	3.08	0	1.2	0	-1e10	1	0.0084	0	0.000663	0	1.98	0	7.5044	0	7.3638	0	2312	0	2299	0	1518.8	0	0.88	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	158.00	0	13.3970	0	34.9284	0	26.252	0	157.011	0	3.08	0	1.2	0	-1e10	1	0.0073	0	0.000661	0	1.97	0	7.5050	0	7.3644	0	2312	0	2299	0	1517.0	0	0.88	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	156.00	0	13.4130	0	34.9304	0	26.250	0	155.024	0	3.08	0	1.2	0	-1e10	1	0.0052	0	0.000780	0	2.28	0	7.5050	0	7.3645	0	2312	0	2299	0	1517.4	0	0.88	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	154.00	0	13.4850	0	34.9334	0	26.237	0	153.037	0	3.06	0	1.2	0	-1e10	1	0.0073	0	0.000845	0	2.45	0	7.5048	0	7.3651	0	2312	0	2299	0	1519.3	0	0.88	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	152.00	0	13.5370	0	34.9364	0	26.229	0	151.051	0	3.05	0	1.2	0	14.49	0	0.0063	0	0.000722	0	2.13	0	7.5063	0	7.3669	0	2313	0	2297	0	1513.8	0	0.88	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	150.00	0	13.5740	0	34.9384	0	26.223	0	149.064	0	3.05	0	1.2	0	-1e10	1	0.0052	0	0.000737	0	2.17	0	7.5070	0	7.3681	0	2313	0	2298	0	1512.8	0	0.88	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	148.00	0	13.6040	0	34.9394	0	26.217	0	147.077	0	3.05	0	1.2	0	-1e10	1	0.0063	0	0.000713	0	2.11	0	7.5072	0	7.3686	0	2313	0	2298	0	1512.4	0	0.88	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	146.00	0	13.6330	0	34.9394	0	26.211	0	145.090	0	3.05	0	1.2	0	-1e10	1	0.0073	0	0.000729	0	2.15	0	7.5067	0	7.3684	0	2313	0	2298	0	1515.0	0	0.86	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	144.00	0	13.6680	0	34.9394	0	26.204	0	143.103	0	3.04	0	1.2	0	-1e10	1	0.0084	0	0.000886	0	2.56	0	7.5056	0	7.3677	0	2313	0	2298	0	1519.8	0	0.88	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	142.00	0	13.6890	0	34.9404	0	26.201	0	141.116	0	3.04	0	1.2	0	14.29	0	0.0084	0	0.000809	0	2.36	0	7.5055	0	7.3677	0	2313	0	2297	0	1519.8	0	0.88	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	140.00	0	13.7460	0	34.9414	0	26.189	0	139.130	0	3.03	0	1.2	0	-1e10	1	0.0115	0	0.000814	0	2.37	0	7.5043	0	7.3674	0	2313	0	2299	0	1525.6	0	0.88	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	138.00	0	13.7760	0	34.9424	0	26.184	0	137.143	0	3.03	0	1.2	0	-1e10	1	0.0126	0	0.000821	0	2.39	0	7.5042	0	7.3676	0	2313	0	2299	0	1526.6	0	0.87	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	136.00	0	13.8250	0	34.9444	0	26.175	0	135.156	0	3.02	0	1.2	0	-1e10	1	0.0126	0	0.000801	0	2.33	0	7.5034	0	7.3673	0	2313	0	2299	0	1530.5	0	0.87	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	134.00	0	13.8820	0	34.9464	0	26.165	0	133.169	0	3.01	0	1.2	0	-1e10	1	0.0126	0	0.000825	0	2.40	0	7.5030	0	7.3676	0	2313	0	2299	0	1532.7	0	0.88	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	132.00	0	13.9050	0	34.9474	0	26.161	0	131.182	0	3.02	0	1.2	0	14.56	0	0.0147	0	0.001247	0	3.50	0	7.5030	0	7.3676	0	2313	0	2298	0	1532.7	0	0.87	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	130.00	0	13.9400	0	34.9484	0	26.154	0	129.195	0	3.01	0	1.2	0	-1e10	1	0.0147	0	0.000776	0	2.27	0	7.5023	0	7.3675	0	2314	0	2299	0	1536.7	0	0.88	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	128.00	0	13.9780	0	34.9494	0	26.147	0	127.208	0	3.00	0	1.2	0	-1e10	1	0.0168	0	0.000794	0	2.32	0	7.5017	0	7.3674	0	2314	0	2299	0	1539.4	0	0.87	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	126.00	0	14.0170	0	34.9494	0	26.139	0	125.221	0	3.00	0	1.2	0	-1e10	1	0.0189	0	0.000738	0	2.17	0	7.5016	0	7.3676	0	2314	0	2299	0	1540.6	0	0.87	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	124.00	0	14.0760	0	34.9504	0	26.127	0	123.234	0	2.99	0	1.2	0	-1e10	1	0.0200	0	0.000861	0	2.49	0	7.5007	0	7.3675	0	2314	0	2299	0	1544.6	0	0.87	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	122.00	0	14.1020	0	34.9464	0	26.118	0	121.247	0	2.98	0	1.2	0	15.30	0	0.0200	0	0.000659	0	1.97	0	7.5009	0	7.3677	0	2314	0	2298	0	1543.7	0	0.88	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	120.00	0	14.1370	0	34.9474	0	26.112	0	119.260	0	2.98	0	1.2	0	-1e10	1	0.0189	0	0.000639	0	1.92	0	7.4998	0	7.3672	0	2314	0	2299	0	1549.1	0	0.85	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	118.00	0	14.1350	0	34.9424	0	26.108	0	117.273	0	2.99	0	1.2	0	-1e10	1	0.0136	0	0.000563	0	1.72	0	7.4991	0	7.3664	0	2313	0	2299	0	1552.1	0	0.86	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	116.00	0	14.1470	0	34.9164	0	26.085	0	115.285	0	3.55	0	1.4	0	-1e10	1	0.0052	0	0.000386	0	1.26	0	7.4979	0	7.3654	0	2312	0	2298	0	1556.1	0	0.86	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	114.00	0	14.2200	0	34.8974	0	26.055	0	113.298	0	6.39	0	2.5	0	-1e10	1	0.0021	0	0.000375	0	1.23	0	7.5002	0	7.3684	0	2311	0	2296	0	1547.5	0	0.84	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	112.00	0	14.2820	0	34.8984	0	26.043	0	111.311	0	8.68	0	3.4	0	22.05	0	0.0031	0	0.000391	0	1.27	0	7.4998	0	7.3686	0	2311	0	2294	0	1548.5	0	0.84	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	110.00	0	14.4000	0	34.8784	0	26.002	0	109.324	0	12.87	0	5.1	0	-1e10	1	0.0031	0	0.000366	0	1.20	0	7.5146	0	7.3839	0	2310	0	2290	0	1495.7	0	0.83	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	108.00	0	14.4610	0	34.8704	0	25.983	0	107.337	0	19.65	0	7.8	0	-1e10	1	0.0063	0	0.000364	0	1.20	0	7.5279	0	7.3971	0	2309	0	2285	0	1448.4	0	0.82	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	106.00	0	14.5530	0	34.8564	0	25.952	0	105.350	0	27.01	0	10.8	0	-1e10	1	0.0073	0	0.000380	0	1.24	0	7.5478	0	7.4167	0	2309	0	2278	0	1380.3	0	0.82	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	104.00	0	14.5810	0	34.8524	0	25.943	0	103.362	0	34.68	0	13.9	0	-1e10	1	0.0094	0	0.000364	0	1.20	0	7.5601	0	7.4284	0	2308	0	2274	0	1339.8	0	0.80	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	102.00	0	14.6330	0	34.8424	0	25.924	0	101.375	0	40.24	0	16.1	0	23.82	0	0.0126	0	0.000402	0	1.30	0	7.5726	0	7.4406	0	2308	0	2267	0	1298.3	0	0.79	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	100.00	0	14.7690	0	34.8454	0	25.897	0	99.388	0	46.12	0	18.5	0	-1e10	1	0.0200	0	0.000371	0	1.22	0	7.5857	0	7.4548	0	2308	0	2265	0	1259.4	0	0.79	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	98.00	0	14.8430	0	34.8504	0	25.885	0	97.401	0	50.50	0	20.3	0	-1e10	1	0.0231	0	0.000389	0	1.26	0	7.5902	0	7.4599	0	2308	0	2263	0	1246.4	0	0.78	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	96.00	0	15.1620	0	34.8494	0	25.814	0	95.413	0	57.93	0	23.4	0	23.47	0	0.0399	0	0.000421	0	1.35	0	7.6264	0	7.4978	0	2309	0	2248	0	1140.8	0	0.75	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	94.00	0	15.3340	0	34.8534	0	25.779	0	93.426	0	72.01	0	29.2	0	-1e10	1	0.0452	0	0.000441	0	1.40	0	7.6686	0	7.5401	0	2309	0	2236	0	1029.3	0	0.74	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	92.00	0	15.5260	0	34.8424	0	25.727	0	91.439	0	86.24	0	35.1	0	20.42	0	0.0557	0	0.000450	0	1.42	0	7.7044	0	7.5765	0	2309	0	2221	0	941.1	0	0.73	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	90.00	0	15.7800	0	34.8694	0	25.691	0	89.451	0	102.27	0	41.9	0	-1e10	1	0.0694	0	0.000441	0	1.40	0	7.7473	0	7.6211	0	2310	0	2208	0	846.9	0	0.71	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	88.00	0	16.3980	0	34.9684	0	25.625	0	87.464	0	118.60	0	49.2	0	-1e10	1	0.0946	0	0.000471	0	1.48	0	7.7949	0	7.6754	0	2316	0	2193	0	753.4	0	0.68	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	86.00	0	17.4480	0	35.1485	0	25.515	0	85.476	0	137.01	0	58.0	0	14.06	0	0.1524	0	0.000570	0	1.74	0	7.8250	0	7.7192	0	2328	0	2184	0	701.6	0	0.66	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	84.00	0	18.8900	0	35.3976	0	25.348	0	83.489	0	172.61	0	75.2	0	-1e10	1	0.3417	0	0.000721	0	2.13	0	7.9046	0	7.8179	0	2343	0	2155	0	574.4	0	0.62	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	82.00	0	19.0260	0	35.4396	0	25.345	0	81.502	0	196.10	0	85.7	0	5.51	0	0.3932	0	0.000950	0	2.72	0	7.9242	0	7.8391	0	2346	0	2146	0	545.6	0	0.62	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	80.00	0	19.0170	0	35.4416	0	25.349	0	79.514	0	204.05	0	89.1	0	-1e10	1	0.3901	0	0.000752	0	2.21	0	7.9277	0	7.8423	0	2346	0	2145	0	540.8	0	0.62	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	78.00	0	19.0320	0	35.4456	0	25.348	0	77.527	0	206.92	0	90.4	0	-1e10	1	0.3890	0	0.000781	0	2.28	0	7.9300	0	7.8448	0	2346	0	2144	0	537.6	0	0.63	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	76.00	0	19.0320	0	35.4466	0	25.349	0	75.539	0	208.37	0	91.0	0	5.47	0	0.3985	0	0.000813	0	2.37	0	7.9311	0	7.8457	0	2346	0	2143	0	536.1	0	0.62	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	74.00	0	19.0340	0	35.4466	0	25.348	0	73.552	0	209.33	0	91.5	0	-1e10	1	0.3953	0	0.000842	0	2.44	0	7.9319	0	7.8465	0	2346	0	2144	0	535.2	0	0.62	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	72.00	0	19.0340	0	35.4466	0	25.348	0	71.564	0	209.96	0	91.7	0	5.52	0	0.3985	0	0.000801	0	2.34	0	7.9326	0	7.8471	0	2346	0	2143	0	534.1	0	0.61	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	70.00	0	19.0330	0	35.4476	0	25.349	0	69.577	0	210.30	0	91.9	0	-1e10	1	0.3974	0	0.000768	0	2.25	0	7.9331	0	7.8475	0	2346	0	2143	0	533.7	0	0.62	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	68.00	0	19.0330	0	35.4466	0	25.348	0	67.589	0	210.70	0	92.1	0	-1e10	1	0.3932	0	0.000752	0	2.21	0	7.9329	0	7.8473	0	2346	0	2143	0	534.1	0	0.60	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	66.00	0	19.0330	0	35.4466	0	25.348	0	65.601	0	210.88	0	92.1	0	5.62	0	0.3974	0	0.000770	0	2.26	0	7.9328	0	7.8471	0	2346	0	2143	0	534.2	0	0.61	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	64.00	0	19.0330	0	35.4476	0	25.349	0	63.614	0	211.03	0	92.2	0	-1e10	1	0.4027	0	0.000804	0	2.34	0	7.9330	0	7.8472	0	2346	0	2143	0	534.2	0	0.62	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	62.00	0	19.0320	0	35.4466	0	25.348	0	61.626	0	211.20	0	92.3	0	5.62	0	0.3922	0	0.000768	0	2.25	0	7.9333	0	7.8474	0	2346	0	2143	0	533.7	0	0.62	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	60.00	0	19.0320	0	35.4466	0	25.348	0	59.639	0	211.29	0	92.3	0	-1e10	1	0.3922	0	0.000779	0	2.28	0	7.9337	0	7.8477	0	2346	0	2143	0	533.5	0	0.63	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	58.00	0	19.0320	0	35.4476	0	25.349	0	57.651	0	211.42	0	92.4	0	-1e10	1	0.3911	0	0.000808	0	2.35	0	7.9338	0	7.8478	0	2346	0	2143	0	533.4	0	0.62	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	56.00	0	19.0320	0	35.4476	0	25.348	0	55.663	0	211.52	0	92.4	0	5.59	0	0.3964	0	0.000790	0	2.31	0	7.9343	0	7.8482	0	2346	0	2142	0	532.7	0	0.61	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	54.00	0	19.0320	0	35.4466	0	25.348	0	53.675	0	211.57	0	92.4	0	-1e10	1	0.3911	0	0.000790	0	2.31	0	7.9341	0	7.8479	0	2346	0	2143	0	533.3	0	0.62	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	52.00	0	19.0320	0	35.4476	0	25.348	0	51.688	0	211.69	0	92.5	0	5.72	0	0.3901	0	0.000770	0	2.26	0	7.9334	0	7.8471	0	2346	0	2143	0	534.3	0	0.61	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	50.00	0	19.0310	0	35.4466	0	25.348	0	49.700	0	211.75	0	92.5	0	-1e10	1	0.3922	0	0.000797	0	2.33	0	7.9336	0	7.8473	0	2346	0	2144	0	534.3	0	0.60	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	48.00	0	19.0310	0	35.4466	0	25.348	0	47.712	0	211.77	0	92.5	0	-1e10	1	0.3890	0	0.000806	0	2.35	0	7.9341	0	7.8477	0	2346	0	2144	0	533.7	0	0.61	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	46.00	0	19.0300	0	35.4466	0	25.348	0	45.724	0	211.79	0	92.5	0	5.52	0	0.3880	0	0.000777	0	2.27	0	7.9331	0	7.8466	0	2346	0	2143	0	535.0	0	0.62	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	44.00	0	19.0300	0	35.4466	0	25.348	0	43.737	0	211.84	0	92.6	0	-1e10	1	0.3922	0	0.000772	0	2.26	0	7.9337	0	7.8471	0	2346	0	2144	0	534.5	0	0.62	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	42.00	0	19.0300	0	35.4466	0	25.348	0	41.749	0	211.87	0	92.6	0	5.55	0	0.4017	0	0.000761	0	2.23	0	7.9335	0	7.8469	0	2346	0	2143	0	534.7	0	0.60	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	40.00	0	19.0300	0	35.4446	0	25.346	0	39.761	0	211.89	0	92.6	0	-1e10	1	0.4111	0	0.000777	0	2.27	0	7.9337	0	7.8471	0	2346	0	2144	0	534.6	0	0.61	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	38.00	0	19.0260	0	35.4466	0	25.348	0	37.773	0	211.95	0	92.6	0	-1e10	1	0.4059	0	0.000759	0	2.23	0	7.9342	0	7.8474	0	2346	0	2144	0	534.1	0	0.61	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	36.00	0	19.0250	0	35.4466	0	25.349	0	35.785	0	212.04	0	92.6	0	5.65	0	0.3859	0	0.000808	0	2.35	0	7.9340	0	7.8471	0	2346	0	2143	0	534.3	0	0.62	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	34.00	0	19.0260	0	35.4466	0	25.348	0	33.797	0	212.01	0	92.6	0	-1e10	1	0.3932	0	0.000754	0	2.21	0	7.9340	0	7.8470	0	2346	0	2144	0	534.7	0	0.62	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	32.00	0	19.0270	0	35.4466	0	25.348	0	31.809	0	212.08	0	92.7	0	5.60	0	0.3901	0	0.000766	0	2.24	0	7.9343	0	7.8473	0	2346	0	2143	0	534.1	0	0.60	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	30.00	0	19.0240	0	35.4466	0	25.349	0	29.821	0	212.10	0	92.7	0	-1e10	1	0.3964	0	0.000759	0	2.23	0	7.9341	0	7.8470	0	2346	0	2144	0	534.7	0	0.62	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	28.00	0	19.0220	0	35.4466	0	25.349	0	27.833	0	212.10	0	92.7	0	-1e10	1	0.3953	0	0.000788	0	2.30	0	7.9339	0	7.8466	0	2346	0	2144	0	535.2	0	0.61	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	26.00	0	19.0240	0	35.4466	0	25.348	0	25.845	0	212.09	0	92.7	0	5.59	0	0.3911	0	0.001039	0	2.96	0	7.9339	0	7.8466	0	2346	0	2143	0	535.1	0	0.62	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	23.90	0	19.0240	0	35.4466	0	25.348	0	23.758	0	212.08	0	92.6	0	-1e10	1	0.3995	0	0.000766	0	2.24	0	7.9345	0	7.8472	0	2346	0	2144	0	534.5	0	0.61	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	22.00	0	19.0250	0	35.4466	0	25.348	0	21.869	0	212.17	0	92.7	0	5.42	0	0.3922	0	0.000766	0	2.24	0	7.9344	0	7.8470	0	2346	0	2143	0	534.5	0	0.62	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	20.00	0	19.0240	0	35.4466	0	25.348	0	19.881	0	212.27	0	92.7	0	-1e10	1	0.3953	0	0.000772	0	2.26	0	7.9346	0	7.8471	0	2346	0	2144	0	534.6	0	0.62	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	18.00	0	19.0190	0	35.4466	0	25.349	0	17.893	0	212.31	0	92.7	0	-1e10	1	0.3922	0	0.000761	0	2.23	0	7.9349	0	7.8473	0	2346	0	2144	0	534.2	0	0.62	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	15.80	0	19.0180	0	35.4476	0	25.350	0	15.706	0	212.39	0	92.8	0	5.59	0	0.3943	0	0.000786	0	2.30	0	7.9354	0	7.8476	0	2347	0	2143	0	533.5	0	0.62	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	14.00	0	19.0180	0	35.4466	0	25.349	0	13.917	0	212.46	0	92.8	0	-1e10	1	0.3943	0	0.000795	0	2.32	0	7.9347	0	7.8469	0	2346	0	2144	0	534.8	0	0.61	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	12.10	0	19.0190	0	35.4466	0	25.349	0	12.028	0	212.49	0	92.8	0	5.56	0	0.3901	0	0.000817	0	2.38	0	7.9345	0	7.8466	0	2346	0	2143	0	535.0	0	0.62	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	10.00	0	19.0180	0	35.4466	0	25.349	0	9.941	0	212.53	0	92.8	0	-1e10	1	0.3880	0	0.000754	0	2.21	0	7.9345	0	7.8466	0	2346	0	2144	0	535.3	0	0.62	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	8.00	0	19.0180	0	35.4466	0	25.349	0	7.953	0	212.55	0	92.8	0	5.48	0	0.4069	0	0.000781	0	2.28	0	7.9344	0	7.8464	0	2346	0	2144	0	535.4	0	0.62	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	5.90	0	19.0170	0	35.4466	0	25.349	0	5.865	0	212.55	0	92.8	0	-1e10	1	0.3848	0	0.000775	0	2.27	0	7.9347	0	7.8466	0	2347	0	2144	0	535.2	0	0.60	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0	4.20	0	19.0160	0	35.4476	0	25.350	0	4.175	0	212.54	0	92.8	0	-1e10	1	0.4069	0	0.000849	0	2.46	0	7.9343	0	7.8462	0	2347	0	2144	0	535.9	0	0.60	1
3902556	22	C	07/13/2024	05:26	281.164	-15.747	0	0																																		
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	1999.45	0	2.3767	0	34.6256	0	27.647	0	1978.215	0	83.17	8	25.3	8	39.65	0	0.0021	0	0.000219	0	0.82	0	7.7371	0	7.4999	4	2390	4	2328	4	679.4	4	1.06	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	1949.80	0	2.4362	0	34.6216	0	27.638	0	1929.317	0	97.37	0	29.7	0	-1e10	1	0.0021	0	0.000217	0	0.82	0	7.7339	0	7.4967	0	2399	0	2342	0	692.7	0	1.06	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	1899.37	0	2.4820	0	34.6186	0	27.632	0	1879.639	0	95.66	0	29.2	0	-1e10	1	0.0063	0	0.000226	0	0.84	0	7.7306	0	7.4926	0	2399	0	2342	0	702.4	0	1.07	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	1850.00	0	2.5323	0	34.6146	0	27.624	0	1830.994	0	94.76	0	29.0	0	-1e10	1	-0.0000	0	0.000235	0	0.87	0	7.7275	0	7.4887	0	2397	0	2342	0	711.5	0	1.04	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	1799.81	0	2.6004	0	34.6106	0	27.615	0	1781.530	0	93.29	0	28.6	0	40.27	0	0.0063	0	0.000231	0	0.85	0	7.7238	0	7.4838	0	2396	0	2339	0	721.0	0	1.07	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	1749.37	0	2.6793	0	34.6066	0	27.605	0	1731.808	0	89.82	0	27.5	0	40.52	0	0.0021	0	0.000240	0	0.88	0	7.7154	0	7.4757	0	2395	0	2341	0	740.3	0	1.10	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	1700.16	0	2.7806	0	34.6006	0	27.591	0	1683.287	0	86.44	0	26.6	0	41.09	0	0.0031	0	0.000234	0	0.86	0	7.7082	0	7.4689	0	2392	0	2340	0	757.4	0	1.06	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	1649.92	0	2.8442	0	34.5956	0	27.581	0	1633.739	0	85.22	0	26.2	0	40.93	0	0.0031	0	0.000247	0	0.90	0	7.7072	0	7.4671	0	2389	0	2338	0	762.9	0	1.06	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	1599.87	0	2.9344	0	34.5906	0	27.569	0	1584.367	0	83.17	0	25.7	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.6992	0	7.4601	0	2386	0	2341	0	783.2	0	1.06	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	1549.20	0	3.0184	0	34.5856	0	27.557	0	1534.372	0	81.02	0	25.1	0	41.23	0	0.0042	0	0.000234	0	0.86	0	7.6954	0	7.4553	0	2383	0	2336	0	793.4	0	1.06	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	1499.22	0	3.1454	0	34.5826	0	27.543	0	1485.046	0	76.29	0	23.7	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.6846	0	7.4463	0	2381	0	2341	0	820.6	0	1.10	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	1449.75	0	3.2351	0	34.5786	0	27.531	0	1436.212	0	73.04	0	22.7	0	42.00	0	0.0063	0	0.000235	0	0.86	0	7.6789	0	7.4400	0	2379	0	2337	0	835.1	0	1.06	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	1399.55	0	3.3132	0	34.5726	0	27.518	0	1386.645	0	72.44	0	22.6	0	41.75	0	0.0042	0	0.000244	0	0.89	0	7.6762	0	7.4368	0	2375	0	2335	0	844.6	0	1.06	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	1350.17	0	3.4075	0	34.5676	0	27.505	0	1337.877	0	71.12	0	22.2	0	41.99	0	0.0094	0	0.000269	0	0.95	0	7.6729	0	7.4333	0	2372	0	2333	0	855.5	0	1.05	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	1299.87	0	3.5225	0	34.5616	0	27.489	0	1288.189	0	69.21	0	21.7	0	42.23	0	0.0073	0	0.000247	0	0.89	0	7.6696	0	7.4301	0	2368	0	2330	0	866.8	0	1.06	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	1249.69	0	3.6728	0	34.5566	0	27.470	0	1238.607	0	65.70	0	20.6	0	42.49	0	0.0063	0	0.000236	0	0.87	0	7.6602	0	7.4219	0	2365	0	2329	0	891.5	0	1.04	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	1199.42	0	3.8223	0	34.5506	0	27.450	0	1188.925	0	62.52	0	19.7	0	42.71	0	0.0063	0	0.000223	0	0.83	0	7.6527	0	7.4154	0	2361	0	2328	0	912.4	0	1.05	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	1149.22	0	3.9989	0	34.5446	0	27.427	0	1139.300	0	60.19	0	19.1	0	42.86	0	0.0063	0	0.000248	0	0.90	0	7.6473	0	7.4111	0	2356	0	2324	0	929.0	0	1.04	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	1099.63	0	4.1393	0	34.5416	0	27.410	0	1090.267	0	57.03	0	18.1	0	43.27	0	0.0094	0	0.000237	0	0.87	0	7.6388	0	7.4036	0	2353	0	2324	0	953.5	0	1.04	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	1049.77	0	4.2852	0	34.5306	0	27.386	0	1040.955	0	55.38	0	17.6	0	43.55	0	0.0031	0	0.000248	0	0.90	0	7.6329	0	7.3985	0	2347	0	2320	0	971.1	0	1.03	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	999.69	0	4.5067	0	34.5236	0	27.356	0	991.414	0	51.62	0	16.5	0	43.77	0	0.0073	0	0.000256	0	0.92	0	7.6221	0	7.3899	0	2341	0	2317	0	1001.6	0	1.01	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	977.90	0	4.6120	0	-1e10	8	27.343	8	969.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6182	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	976.00	0	4.6160	0	34.5226	0	27.343	0	967.975	0	47.55	0	15.3	0	-1e10	1	0.0042	0	0.000251	0	0.91	0	7.6175	0	7.3871	0	2340	0	2320	0	1017.1	0	1.02	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	974.00	0	4.6210	0	34.5236	0	27.343	0	965.996	0	47.24	0	15.2	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.6169	0	7.3865	0	2340	0	2320	0	1019.0	0	1.01	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	972.00	0	4.6270	0	34.5236	0	27.343	0	964.017	0	47.03	0	15.1	0	-1e10	1	0.0042	0	0.000251	0	0.91	0	7.6166	0	7.3863	0	2340	0	2320	0	1019.9	0	1.01	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	970.00	0	4.6420	0	34.5226	0	27.340	0	962.038	0	46.86	0	15.1	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.6160	0	7.3859	0	2339	0	2320	0	1021.3	0	1.01	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	968.00	0	4.6490	0	34.5226	0	27.339	0	960.059	0	46.69	0	15.0	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.6152	0	7.3852	0	2339	0	2320	0	1023.7	0	1.03	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	966.00	0	4.6590	0	34.5216	0	27.337	0	958.080	0	46.52	0	15.0	0	-1e10	1	0.0042	0	0.000411	0	1.32	0	7.6140	0	7.3842	0	2339	0	2320	0	1026.8	0	1.01	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	964.00	0	4.6660	0	34.5216	0	27.337	0	956.101	0	46.40	0	14.9	0	-1e10	1	0.0042	0	0.000245	0	0.89	0	7.6140	0	7.3843	0	2338	0	2320	0	1026.8	0	1.00	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	962.00	0	4.6730	0	34.5216	0	27.336	0	954.122	0	46.28	0	14.9	0	-1e10	1	0.0031	0	0.000247	0	0.90	0	7.6139	0	7.3842	0	2338	0	2320	0	1027.4	0	1.01	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	960.00	0	4.6780	0	34.5216	0	27.335	0	952.143	0	46.13	0	14.8	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.6134	0	7.3837	0	2338	0	2320	0	1029.0	0	1.02	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	958.00	0	4.6830	0	34.5216	0	27.335	0	950.164	0	46.01	0	14.8	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.6136	0	7.3838	0	2338	0	2320	0	1028.7	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	956.00	0	4.6910	0	34.5216	0	27.334	0	948.184	0	45.90	0	14.8	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.6131	0	7.3835	0	2338	0	2320	0	1030.1	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	954.00	0	4.6970	0	34.5216	0	27.333	0	946.205	0	45.75	0	14.7	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.6121	0	7.3826	0	2338	0	2320	0	1032.7	0	1.01	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	952.00	0	4.7030	0	34.5216	0	27.332	0	944.226	0	45.67	0	14.7	0	44.28	0	0.0052	0	0.000243	0	0.88	0	7.6116	0	7.3814	0	2338	0	2316	0	1032.7	0	1.01	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	950.00	0	4.7100	0	34.5206	0	27.331	0	942.247	0	45.55	0	14.7	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.6115	0	7.3821	0	2337	0	2319	0	1034.7	0	1.00	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	948.00	0	4.7210	0	34.5206	0	27.330	0	940.268	0	45.33	0	14.6	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.6102	0	7.3810	0	2337	0	2320	0	1038.2	0	1.01	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	946.00	0	4.7270	0	34.5206	0	27.329	0	938.289	0	45.15	0	14.5	0	-1e10	1	0.0042	0	0.000247	0	0.90	0	7.6096	0	7.3805	0	2337	0	2320	0	1039.9	0	1.01	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	944.00	0	4.7340	0	34.5206	0	27.328	0	936.309	0	44.97	0	14.5	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.6088	0	7.3797	0	2337	0	2320	0	1042.2	0	1.01	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	942.00	0	4.7400	0	34.5196	0	27.327	0	934.330	0	44.87	0	14.5	0	-1e10	1	0.0073	0	0.000283	0	0.99	0	7.6084	0	7.3794	0	2337	0	2320	0	1043.3	0	1.01	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	940.00	0	4.7430	0	34.5196	0	27.326	0	932.351	0	44.83	0	14.4	0	-1e10	1	0.0042	0	0.000243	0	0.88	0	7.6084	0	7.3794	0	2337	0	2320	0	1043.5	0	1.00	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	938.00	0	4.7490	0	34.5196	0	27.326	0	930.372	0	44.82	0	14.4	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.6086	0	7.3796	0	2337	0	2319	0	1043.1	0	1.01	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	936.00	0	4.7560	0	34.5196	0	27.325	0	928.392	0	44.66	0	14.4	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.6080	0	7.3790	0	2336	0	2319	0	1045.1	0	1.00	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	934.00	0	4.7650	0	34.5196	0	27.324	0	926.413	0	44.38	0	14.3	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.6066	0	7.3778	0	2336	0	2320	0	1048.8	0	1.01	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	932.00	0	4.7700	0	34.5196	0	27.323	0	924.434	0	44.14	0	14.2	0	-1e10	1	0.0052	0	0.000328	0	1.11	0	7.6056	0	7.3769	0	2336	0	2320	0	1051.5	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	930.00	0	4.7770	0	34.5196	0	27.322	0	922.454	0	43.97	0	14.2	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.6057	0	7.3770	0	2336	0	2320	0	1051.5	0	1.01	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	928.00	0	4.7840	0	34.5196	0	27.322	0	920.475	0	43.86	0	14.1	0	-1e10	1	0.0042	0	0.000245	0	0.89	0	7.6051	0	7.3765	0	2336	0	2320	0	1053.4	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	926.00	0	4.7900	0	34.5186	0	27.320	0	918.496	0	43.80	0	14.1	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.6055	0	7.3769	0	2336	0	2319	0	1052.3	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	924.00	0	4.7930	0	34.5186	0	27.320	0	916.516	0	43.78	0	14.1	0	-1e10	1	0.0042	0	0.000245	0	0.89	0	7.6052	0	7.3766	0	2336	0	2319	0	1053.3	0	1.01	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	922.00	0	4.7950	0	34.5176	0	27.319	0	914.537	0	43.84	0	14.1	0	-1e10	1	0.0042	0	0.000247	0	0.90	0	7.6051	0	7.3765	0	2335	0	2319	0	1053.6	0	1.01	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	920.00	0	4.7990	0	34.5176	0	27.318	0	912.557	0	43.90	0	14.2	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.6052	0	7.3765	0	2335	0	2319	0	1053.7	0	1.00	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	918.00	0	4.8040	0	34.5166	0	27.317	0	910.578	0	43.87	0	14.2	0	-1e10	1	0.0031	0	0.000249	0	0.90	0	7.6049	0	7.3762	0	2335	0	2319	0	1054.6	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	916.00	0	4.8120	0	34.5166	0	27.316	0	908.598	0	43.87	0	14.2	0	-1e10	1	0.0042	0	0.000250	0	0.90	0	7.6049	0	7.3763	0	2335	0	2318	0	1054.8	0	1.00	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	914.00	0	4.8240	0	34.5166	0	27.315	0	906.619	0	43.66	0	14.1	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.6036	0	7.3752	0	2334	0	2319	0	1058.3	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	912.00	0	4.8260	0	34.5166	0	27.314	0	904.639	0	43.44	0	14.0	0	-1e10	1	0.0031	0	0.000247	0	0.90	0	7.6033	0	7.3749	0	2334	0	2319	0	1059.3	0	0.98	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	910.00	0	4.8350	0	34.5176	0	27.314	0	902.660	0	43.24	0	14.0	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.6026	0	7.3743	0	2335	0	2319	0	1061.4	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	908.00	0	4.8520	0	34.5176	0	27.312	0	900.680	0	42.89	0	13.9	0	-1e10	1	0.0031	0	0.000252	0	0.91	0	7.6015	0	7.3735	0	2334	0	2319	0	1064.5	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	906.00	0	4.8580	0	34.5176	0	27.312	0	898.701	0	42.51	0	13.7	0	-1e10	1	0.0042	0	0.000272	0	0.96	0	7.6000	0	7.3722	0	2334	0	2319	0	1068.7	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	904.00	0	4.8610	0	34.5176	0	27.311	0	896.721	0	42.23	0	13.6	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5999	0	7.3721	0	2334	0	2319	0	1069.1	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	902.00	0	4.8640	0	34.5176	0	27.311	0	894.741	0	42.04	0	13.6	0	44.52	0	0.0063	0	0.000250	0	0.90	0	7.5993	0	7.3708	0	2334	0	2316	0	1069.3	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	900.00	0	4.8680	0	34.5176	0	27.310	0	892.762	0	41.91	0	13.5	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5994	0	7.3715	0	2334	0	2320	0	1071.0	0	1.01	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	897.90	0	4.8780	0	34.5176	0	27.309	0	890.683	0	41.80	0	13.5	0	-1e10	1	0.0042	0	0.000243	0	0.88	0	7.5996	0	7.3717	0	2334	0	2319	0	1070.7	0	1.00	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	896.00	0	4.8840	0	34.5166	0	27.308	0	888.802	0	41.70	0	13.5	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5989	0	7.3711	0	2333	0	2319	0	1072.7	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	894.00	0	4.8920	0	34.5156	0	27.306	0	886.823	0	41.67	0	13.5	0	-1e10	1	0.0031	0	0.000245	0	0.89	0	7.5989	0	7.3712	0	2333	0	2319	0	1072.7	0	1.00	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	892.00	0	4.8980	0	34.5146	0	27.305	0	884.843	0	41.81	0	13.5	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5987	0	7.3710	0	2333	0	2318	0	1073.4	0	1.01	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	890.00	0	4.9140	0	34.5156	0	27.304	0	882.863	0	41.69	0	13.5	0	-1e10	1	0.0031	0	0.000252	0	0.91	0	7.5980	0	7.3705	0	2333	0	2319	0	1075.5	0	0.98	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	888.00	0	4.9220	0	34.5156	0	27.303	0	880.883	0	41.36	0	13.4	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5966	0	7.3693	0	2333	0	2319	0	1079.3	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	886.00	0	4.9350	0	34.5156	0	27.301	0	878.904	0	41.17	0	13.3	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5963	0	7.3691	0	2332	0	2319	0	1080.4	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	884.00	0	4.9410	0	34.5156	0	27.300	0	876.924	0	40.93	0	13.3	0	-1e10	1	0.0031	0	0.000243	0	0.89	0	7.5959	0	7.3688	0	2332	0	2319	0	1081.6	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	882.00	0	4.9450	0	34.5156	0	27.300	0	874.944	0	40.72	0	13.2	0	-1e10	1	0.0031	0	0.000248	0	0.90	0	7.5954	0	7.3683	0	2332	0	2319	0	1083.1	0	1.00	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	880.00	0	4.9470	0	34.5156	0	27.300	0	872.964	0	40.58	0	13.1	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5956	0	7.3685	0	2332	0	2319	0	1082.9	0	1.00	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	878.00	0	4.9610	0	34.5146	0	27.297	0	870.984	0	40.49	0	13.1	0	-1e10	1	0.0021	0	0.000248	0	0.90	0	7.5953	0	7.3683	0	2332	0	2318	0	1083.9	0	1.01	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	876.00	0	4.9700	0	34.5156	0	27.297	0	869.005	0	40.33	0	13.1	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.5941	0	7.3673	0	2332	0	2319	0	1087.4	0	1.00	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	873.90	0	4.9790	0	34.5146	0	27.295	0	866.926	0	40.16	0	13.0	0	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.5931	0	7.3664	0	2331	0	2319	0	1090.1	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	872.00	0	4.9900	0	34.5146	0	27.294	0	865.045	0	40.00	0	13.0	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5935	0	7.3668	0	2331	0	2318	0	1089.4	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	870.00	0	5.0080	0	34.5156	0	27.293	0	863.065	0	39.65	0	12.9	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5921	0	7.3658	0	2331	0	2319	0	1093.4	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	868.00	0	5.0250	0	34.5146	0	27.290	0	861.085	0	39.14	0	12.7	0	-1e10	1	0.0031	0	0.000243	0	0.89	0	7.5901	0	7.3641	0	2331	0	2319	0	1098.7	0	1.00	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	866.00	0	5.0350	0	34.5146	0	27.289	0	859.105	0	38.76	0	12.6	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5897	0	7.3638	0	2330	0	2318	0	1100.0	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	864.00	0	5.0410	0	34.5146	0	27.288	0	857.125	0	38.50	0	12.5	0	-1e10	1	0.0042	0	0.000243	0	0.89	0	7.5894	0	7.3636	0	2330	0	2318	0	1101.1	0	1.01	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	862.00	0	5.0500	0	34.5136	0	27.286	0	855.145	0	38.43	0	12.5	0	-1e10	1	0.0042	0	0.000248	0	0.90	0	7.5892	0	7.3634	0	2330	0	2318	0	1101.8	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	860.00	0	5.0550	0	34.5126	0	27.285	0	853.165	0	38.49	0	12.5	0	-1e10	1	0.0031	0	0.000241	0	0.88	0	7.5893	0	7.3635	0	2329	0	2318	0	1101.7	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	858.00	0	5.0730	0	34.5136	0	27.284	0	851.185	0	38.54	0	12.5	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5896	0	7.3639	0	2329	0	2318	0	1101.2	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	856.00	0	5.0850	0	34.5136	0	27.282	0	849.205	0	38.23	0	12.4	0	-1e10	1	0.0052	0	0.000299	0	1.03	0	7.5883	0	7.3628	0	2329	0	2318	0	1104.9	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	854.00	0	5.0910	0	34.5136	0	27.281	0	847.225	0	38.01	0	12.3	0	-1e10	1	0.0042	0	0.000239	0	0.87	0	7.5879	0	7.3625	0	2329	0	2318	0	1106.0	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	852.00	0	5.0930	0	34.5136	0	27.281	0	845.245	0	37.91	0	12.3	0	44.89	0	0.0052	0	0.000286	0	1.00	0	7.5878	0	7.3617	0	2329	0	2314	0	1104.9	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	850.00	0	5.1000	0	34.5136	0	27.280	0	843.265	0	37.78	0	12.3	0	-1e10	1	0.0031	0	0.000255	0	0.92	0	7.5878	0	7.3624	0	2329	0	2318	0	1107.0	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	848.00	0	5.1070	0	34.5136	0	27.280	0	841.284	0	37.60	0	12.2	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5874	0	7.3621	0	2329	0	2318	0	1108.2	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	846.00	0	5.1190	0	34.5126	0	27.277	0	839.304	0	37.47	0	12.2	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5868	0	7.3616	0	2328	0	2317	0	1109.9	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	844.00	0	5.1300	0	34.5126	0	27.276	0	837.324	0	37.35	0	12.1	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5861	0	7.3610	0	2328	0	2317	0	1112.1	0	0.98	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	842.00	0	5.1440	0	34.5126	0	27.274	0	835.344	0	37.18	0	12.1	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.5853	0	7.3604	0	2328	0	2317	0	1114.4	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	840.00	0	5.1560	0	34.5126	0	27.273	0	833.364	0	36.93	0	12.0	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5852	0	7.3604	0	2328	0	2317	0	1115.0	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	838.00	0	5.1670	0	34.5126	0	27.272	0	831.384	0	36.65	0	11.9	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5841	0	7.3595	0	2328	0	2317	0	1118.1	0	0.98	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	836.00	0	5.1790	0	34.5126	0	27.270	0	829.403	0	36.38	0	11.8	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.5836	0	7.3591	0	2327	0	2317	0	1119.9	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	834.00	0	5.1880	0	34.5126	0	27.269	0	827.423	0	36.12	0	11.8	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5820	0	7.3578	0	2327	0	2317	0	1124.3	0	1.00	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	832.00	0	5.1970	0	34.5126	0	27.268	0	825.443	0	35.93	0	11.7	0	-1e10	1	0.0042	0	0.000255	0	0.92	0	7.5815	0	7.3573	0	2327	0	2317	0	1126.1	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	830.00	0	5.2050	0	34.5126	0	27.267	0	823.462	0	35.76	0	11.6	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5815	0	7.3574	0	2327	0	2317	0	1126.3	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	828.00	0	5.2110	0	34.5126	0	27.266	0	821.482	0	35.63	0	11.6	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.5809	0	7.3569	0	2327	0	2317	0	1128.0	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	826.00	0	5.2220	0	34.5126	0	27.265	0	819.502	0	35.50	0	11.6	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5810	0	7.3570	0	2327	0	2317	0	1128.2	0	0.98	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	824.00	0	5.2320	0	34.5126	0	27.264	0	817.521	0	35.23	0	11.5	0	-1e10	1	0.0042	0	0.000244	0	0.89	0	7.5792	0	7.3555	0	2326	0	2317	0	1133.2	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	822.00	0	5.2450	0	34.5126	0	27.262	0	815.541	0	34.68	0	11.3	0	-1e10	1	0.0052	0	0.000266	0	0.95	0	7.5767	0	7.3533	0	2326	0	2318	0	1140.4	0	1.00	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	820.00	0	5.2540	0	34.5126	0	27.261	0	813.561	0	34.14	0	11.1	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5753	0	7.3521	0	2326	0	2318	0	1144.5	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	818.00	0	5.2680	0	34.5116	0	27.259	0	811.580	0	33.74	0	11.0	0	-1e10	1	0.0084	0	0.000648	0	1.94	0	7.5745	0	7.3515	0	2326	0	2318	0	1146.7	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	816.00	0	5.2830	0	34.5116	0	27.257	0	809.600	0	33.40	0	10.9	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5733	0	7.3506	0	2325	0	2318	0	1150.2	0	1.00	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	814.00	0	5.2880	0	34.5116	0	27.257	0	807.619	0	33.22	0	10.8	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5733	0	7.3506	0	2325	0	2318	0	1150.5	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	812.00	0	5.2940	0	34.5116	0	27.256	0	805.639	0	33.12	0	10.8	0	-1e10	1	0.0073	0	0.000266	0	0.95	0	7.5733	0	7.3506	0	2325	0	2318	0	1150.7	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	810.00	0	5.2990	0	34.5106	0	27.254	0	803.658	0	33.06	0	10.8	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5730	0	7.3503	0	2325	0	2317	0	1151.7	0	0.98	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	808.00	0	5.3110	0	34.5106	0	27.253	0	801.678	0	32.99	0	10.8	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5726	0	7.3500	0	2324	0	2317	0	1153.2	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	806.00	0	5.3240	0	34.5096	0	27.251	0	799.697	0	32.89	0	10.7	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.5725	0	7.3501	0	2324	0	2317	0	1153.4	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	804.00	0	5.3300	0	34.5096	0	27.250	0	797.717	0	32.80	0	10.7	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5717	0	7.3493	0	2324	0	2317	0	1155.9	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	802.00	0	5.3360	0	34.5096	0	27.249	0	795.736	0	32.77	0	10.7	0	44.78	0	0.0063	0	0.000311	0	1.06	0	7.5717	0	7.3487	0	2324	0	2313	0	1154.3	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	800.00	0	5.3520	0	34.5096	0	27.247	0	793.756	0	32.66	0	10.7	0	-1e10	1	0.0063	0	0.000251	0	0.90	0	7.5714	0	7.3492	0	2323	0	2316	0	1157.3	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	798.00	0	5.3630	0	34.5096	0	27.246	0	791.775	0	32.44	0	10.6	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5705	0	7.3485	0	2323	0	2317	0	1160.1	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	796.00	0	5.3700	0	34.5096	0	27.245	0	789.794	0	32.28	0	10.6	0	-1e10	1	0.0073	0	0.000251	0	0.90	0	7.5702	0	7.3482	0	2323	0	2316	0	1161.1	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	794.00	0	5.3800	0	34.5096	0	27.244	0	787.814	0	32.14	0	10.5	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5694	0	7.3475	0	2323	0	2317	0	1163.7	0	0.98	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	792.00	0	5.3940	0	34.5096	0	27.242	0	785.833	0	31.95	0	10.5	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5691	0	7.3473	0	2323	0	2316	0	1164.9	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	790.00	0	5.4010	0	34.5096	0	27.241	0	783.853	0	31.76	0	10.4	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5693	0	7.3476	0	2323	0	2316	0	1164.4	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	788.00	0	5.4070	0	34.5096	0	27.241	0	781.872	0	31.65	0	10.4	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5690	0	7.3473	0	2323	0	2316	0	1165.7	0	1.01	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	786.00	0	5.4200	0	34.5096	0	27.239	0	779.891	0	31.53	0	10.3	0	-1e10	1	0.0052	0	0.000273	0	0.96	0	7.5685	0	7.3469	0	2322	0	2316	0	1167.2	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	784.00	0	5.4280	0	34.5096	0	27.238	0	777.910	0	31.42	0	10.3	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.5686	0	7.3470	0	2322	0	2316	0	1167.3	0	0.98	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	782.00	0	5.4350	0	34.5096	0	27.237	0	775.930	0	31.35	0	10.3	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5681	0	7.3467	0	2322	0	2316	0	1168.8	0	1.00	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	780.00	0	5.4440	0	34.5086	0	27.235	0	773.949	0	31.27	0	10.2	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5680	0	7.3466	0	2322	0	2316	0	1169.3	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	778.00	0	5.4520	0	34.5086	0	27.234	0	771.968	0	31.20	0	10.2	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5682	0	7.3468	0	2322	0	2315	0	1168.9	0	1.00	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	776.00	0	5.4770	0	34.5086	0	27.231	0	769.987	0	31.08	0	10.2	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5674	0	7.3463	0	2321	0	2315	0	1171.4	0	0.98	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	774.00	0	5.4940	0	34.5086	0	27.229	0	768.006	0	30.89	0	10.1	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5665	0	7.3457	0	2321	0	2315	0	1174.2	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	772.00	0	5.5020	0	34.5086	0	27.228	0	766.026	0	30.72	0	10.1	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5662	0	7.3454	0	2321	0	2315	0	1175.3	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	770.00	0	5.5080	0	34.5086	0	27.228	0	764.045	0	30.60	0	10.0	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5661	0	7.3453	0	2321	0	2315	0	1175.9	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	768.00	0	5.5210	0	34.5086	0	27.226	0	762.064	0	30.40	0	10.0	0	-1e10	1	0.0052	0	0.000276	0	0.97	0	7.5653	0	7.3447	0	2321	0	2315	0	1178.6	0	0.98	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	766.00	0	5.5270	0	34.5086	0	27.225	0	760.083	0	30.28	0	9.9	0	-1e10	1	0.0031	0	0.000253	0	0.91	0	7.5650	0	7.3444	0	2320	0	2315	0	1179.6	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	764.00	0	5.5370	0	34.5086	0	27.224	0	758.102	0	30.26	0	9.9	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5656	0	7.3450	0	2320	0	2315	0	1178.2	0	0.98	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	762.00	0	5.5550	0	34.5076	0	27.221	0	756.121	0	30.17	0	9.9	0	-1e10	1	0.0052	0	0.000273	0	0.96	0	7.5646	0	7.3443	0	2320	0	2314	0	1181.1	0	0.98	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	760.00	0	5.5670	0	34.5086	0	27.220	0	754.140	0	29.98	0	9.8	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5640	0	7.3438	0	2320	0	2315	0	1183.2	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	758.00	0	5.5780	0	34.5086	0	27.219	0	752.159	0	29.72	0	9.8	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5628	0	7.3428	0	2320	0	2315	0	1186.8	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	756.00	0	5.5860	0	34.5086	0	27.218	0	750.178	0	29.46	0	9.7	0	-1e10	1	0.0063	0	0.000381	0	1.24	0	7.5624	0	7.3425	0	2320	0	2315	0	1188.2	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	754.00	0	5.6100	0	34.5086	0	27.215	0	748.197	0	29.25	0	9.6	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5614	0	7.3418	0	2319	0	2315	0	1191.5	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	752.00	0	5.6350	0	34.5086	0	27.212	0	746.216	0	28.97	0	9.5	0	44.99	0	0.0073	0	0.000276	0	0.97	0	7.5609	0	7.3410	0	2319	0	2311	0	1191.2	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	750.00	0	5.6440	0	34.5086	0	27.211	0	744.235	0	28.70	0	9.4	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5602	0	7.3410	0	2319	0	2314	0	1195.4	0	0.98	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	748.00	0	5.6500	0	34.5086	0	27.210	0	742.254	0	28.55	0	9.4	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5600	0	7.3408	0	2319	0	2314	0	1196.4	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	746.00	0	5.6550	0	34.5096	0	27.210	0	740.273	0	28.48	0	9.4	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.5599	0	7.3407	0	2319	0	2315	0	1197.1	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	744.00	0	5.6620	0	34.5096	0	27.209	0	738.292	0	28.39	0	9.3	0	-1e10	1	0.0063	0	0.000247	0	0.89	0	7.5594	0	7.3403	0	2319	0	2315	0	1198.7	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	742.00	0	5.6800	0	34.5086	0	27.206	0	736.311	0	28.29	0	9.3	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5593	0	7.3404	0	2318	0	2314	0	1199.1	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	740.00	0	5.6920	0	34.5086	0	27.205	0	734.330	0	28.13	0	9.3	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5588	0	7.3401	0	2318	0	2314	0	1200.7	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	738.00	0	5.7030	0	34.5086	0	27.204	0	732.348	0	28.02	0	9.2	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5586	0	7.3399	0	2318	0	2314	0	1201.6	0	0.98	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	736.00	0	5.7070	0	34.5096	0	27.204	0	730.367	0	27.87	0	9.2	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5585	0	7.3398	0	2318	0	2314	0	1202.4	0	0.98	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	734.00	0	5.7110	0	34.5096	0	27.203	0	728.386	0	27.76	0	9.1	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5577	0	7.3390	0	2318	0	2314	0	1205.0	0	0.98	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	732.00	0	5.7200	0	34.5096	0	27.202	0	726.405	0	27.64	0	9.1	0	-1e10	1	0.0042	0	0.000260	0	0.93	0	7.5576	0	7.3390	0	2318	0	2314	0	1205.6	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	730.00	0	5.7300	0	34.5086	0	27.200	0	724.423	0	27.57	0	9.1	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.5576	0	7.3391	0	2317	0	2314	0	1205.5	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	728.00	0	5.7450	0	34.5086	0	27.198	0	722.442	0	27.59	0	9.1	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5579	0	7.3395	0	2317	0	2313	0	1204.9	0	0.98	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	726.00	0	5.7560	0	34.5086	0	27.197	0	720.461	0	27.52	0	9.1	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5573	0	7.3389	0	2317	0	2313	0	1207.1	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	724.00	0	5.7670	0	34.5096	0	27.196	0	718.480	0	27.41	0	9.0	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5572	0	7.3390	0	2317	0	2313	0	1207.6	0	0.98	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	722.00	0	5.7910	0	34.5096	0	27.193	0	716.498	0	27.18	0	9.0	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.5557	0	7.3379	0	2317	0	2313	0	1212.2	0	0.98	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	720.00	0	5.8160	0	34.5096	0	27.190	0	714.517	0	26.85	0	8.9	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5549	0	7.3374	0	2316	0	2313	0	1214.8	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	718.00	0	5.8220	0	34.5096	0	27.190	0	712.536	0	26.59	0	8.8	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.5545	0	7.3370	0	2316	0	2313	0	1216.3	0	0.98	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	716.00	0	5.8290	0	34.5106	0	27.189	0	710.554	0	26.38	0	8.7	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5546	0	7.3371	0	2316	0	2313	0	1216.4	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	714.00	0	5.8440	0	34.5106	0	27.188	0	708.573	0	26.18	0	8.7	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5542	0	7.3368	0	2316	0	2313	0	1218.0	0	0.98	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	712.00	0	5.8610	0	34.5106	0	27.185	0	706.591	0	25.95	0	8.6	0	-1e10	1	0.0073	0	0.000285	0	0.99	0	7.5532	0	7.3361	0	2316	0	2313	0	1221.2	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	710.00	0	5.8740	0	34.5106	0	27.184	0	704.610	0	25.79	0	8.5	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5523	0	7.3354	0	2316	0	2313	0	1224.0	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	708.00	0	5.8830	0	34.5106	0	27.183	0	702.629	0	25.63	0	8.5	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5518	0	7.3350	0	2315	0	2313	0	1225.7	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	706.00	0	5.8940	0	34.5116	0	27.182	0	700.647	0	25.53	0	8.5	0	-1e10	1	0.0031	0	0.000254	0	0.91	0	7.5523	0	7.3355	0	2316	0	2313	0	1224.8	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	704.00	0	5.9210	0	34.5106	0	27.178	0	698.666	0	25.39	0	8.4	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5516	0	7.3351	0	2315	0	2312	0	1227.0	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	702.00	0	5.9350	0	34.5116	0	27.177	0	696.684	0	25.22	0	8.4	0	44.92	0	0.0073	0	0.000265	0	0.94	0	7.5506	0	7.3337	0	2315	0	2309	0	1228.2	0	0.98	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	700.00	0	5.9430	0	34.5116	0	27.176	0	694.703	0	25.05	0	8.3	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5506	0	7.3344	0	2315	0	2313	0	1230.5	0	0.98	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	698.00	0	5.9530	0	34.5116	0	27.175	0	692.721	0	24.92	0	8.3	0	-1e10	1	0.0063	0	0.000258	0	0.93	0	7.5507	0	7.3345	0	2315	0	2312	0	1230.5	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	696.00	0	5.9720	0	34.5116	0	27.172	0	690.740	0	24.80	0	8.2	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.5501	0	7.3341	0	2314	0	2312	0	1232.5	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	694.00	0	5.9970	0	34.5126	0	27.170	0	688.758	0	24.63	0	8.2	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5494	0	7.3337	0	2314	0	2312	0	1235.1	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	692.00	0	6.0090	0	34.5126	0	27.168	0	686.776	0	24.36	0	8.1	0	-1e10	1	0.0073	0	0.000270	0	0.95	0	7.5486	0	7.3331	0	2314	0	2312	0	1237.7	0	0.99	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	690.00	0	6.0110	0	34.5136	0	27.169	0	684.795	0	24.17	0	8.0	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5490	0	7.3335	0	2314	0	2312	0	1236.8	0	0.98	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	688.00	0	6.0120	0	34.5136	0	27.169	0	682.813	0	24.07	0	8.0	0	-1e10	1	0.0073	0	0.000310	0	1.06	0	7.5487	0	7.3331	0	2314	0	2312	0	1238.0	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	686.00	0	6.0130	0	34.5136	0	27.169	0	680.831	0	24.02	0	8.0	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5488	0	7.3331	0	2314	0	2312	0	1238.0	0	0.98	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	684.00	0	6.0160	0	34.5136	0	27.168	0	678.850	0	23.97	0	8.0	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5490	0	7.3332	0	2314	0	2312	0	1237.8	0	0.98	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	682.00	0	6.0370	0	34.5136	0	27.165	0	676.868	0	23.92	0	7.9	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5486	0	7.3331	0	2314	0	2312	0	1239.3	0	0.98	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	680.00	0	6.0630	0	34.5136	0	27.162	0	674.886	0	23.79	0	7.9	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5477	0	7.3325	0	2313	0	2312	0	1242.1	0	0.98	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	678.00	0	6.0690	0	34.5136	0	27.161	0	672.905	0	23.70	0	7.9	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5481	0	7.3328	0	2313	0	2312	0	1241.4	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	676.00	0	6.0850	0	34.5146	0	27.160	0	670.923	0	23.58	0	7.8	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5472	0	7.3322	0	2313	0	2312	0	1244.2	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	674.00	0	6.1030	0	34.5146	0	27.158	0	668.941	0	23.41	0	7.8	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5467	0	7.3319	0	2313	0	2312	0	1246.2	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	672.00	0	6.1180	0	34.5146	0	27.156	0	666.959	0	23.32	0	7.8	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.5469	0	7.3322	0	2313	0	2311	0	1245.7	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	670.00	0	6.1300	0	34.5146	0	27.154	0	664.977	0	23.18	0	7.7	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5469	0	7.3323	0	2313	0	2311	0	1246.1	0	0.98	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	668.00	0	6.1340	0	34.5146	0	27.154	0	662.996	0	23.07	0	7.7	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5465	0	7.3319	0	2313	0	2311	0	1247.6	0	0.98	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	666.00	0	6.1360	0	34.5146	0	27.154	0	661.014	0	23.14	0	7.7	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5474	0	7.3326	0	2312	0	2311	0	1245.1	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	664.00	0	6.1590	0	34.5156	0	27.151	0	659.032	0	23.12	0	7.7	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.5465	0	7.3321	0	2312	0	2311	0	1248.1	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	662.00	0	6.1730	0	34.5156	0	27.150	0	657.050	0	22.89	0	7.6	0	-1e10	1	0.0042	0	0.000281	0	0.98	0	7.5460	0	7.3317	0	2312	0	2311	0	1250.0	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	660.00	0	6.1930	0	34.5166	0	27.148	0	655.068	0	22.66	0	7.6	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5452	0	7.3311	0	2312	0	2311	0	1252.9	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	658.00	0	6.2080	0	34.5176	0	27.147	0	653.086	0	22.25	0	7.4	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5440	0	7.3302	0	2312	0	2311	0	1256.9	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	656.00	0	6.2340	0	34.5186	0	27.144	0	651.104	0	21.72	0	7.2	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5428	0	7.3294	0	2312	0	2311	0	1260.8	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	654.00	0	6.2400	0	34.5176	0	27.142	0	649.122	0	21.43	0	7.2	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5429	0	7.3295	0	2312	0	2311	0	1260.7	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	652.00	0	6.2540	0	34.5166	0	27.140	0	647.140	0	21.74	0	7.3	0	44.50	0	0.0073	0	0.000246	0	0.89	0	7.5445	0	7.3304	0	2311	0	2307	0	1254.1	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	650.00	0	6.2710	0	34.5166	0	27.138	0	645.158	0	22.00	0	7.3	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5447	0	7.3313	0	2311	0	2310	0	1255.7	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	647.90	0	6.2750	0	34.5146	0	27.136	0	643.077	0	22.36	0	7.5	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.5452	0	7.3318	0	2310	0	2309	0	1254.1	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	646.00	0	6.2920	0	34.5166	0	27.135	0	641.194	0	22.69	0	7.6	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.5457	0	7.3323	0	2311	0	2309	0	1253.3	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	644.00	0	6.3260	0	34.5176	0	27.131	0	639.212	0	22.41	0	7.5	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5443	0	7.3314	0	2310	0	2309	0	1257.9	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	642.00	0	6.3360	0	34.5186	0	27.131	0	637.230	0	22.12	0	7.4	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5434	0	7.3306	0	2310	0	2310	0	1261.0	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	640.00	0	6.3460	0	34.5176	0	27.129	0	635.248	0	21.94	0	7.3	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.5435	0	7.3308	0	2310	0	2309	0	1260.9	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	638.00	0	6.3600	0	34.5166	0	27.126	0	633.266	0	22.20	0	7.4	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5447	0	7.3319	0	2310	0	2308	0	1257.5	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	636.00	0	6.3620	0	34.5166	0	27.126	0	631.284	0	22.46	0	7.5	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5452	0	7.3323	0	2310	0	2308	0	1256.2	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	634.00	0	6.3700	0	34.5156	0	27.124	0	629.302	0	22.63	0	7.6	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5455	0	7.3327	0	2309	0	2308	0	1255.3	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	632.00	0	6.3970	0	34.5166	0	27.121	0	627.320	0	22.84	0	7.7	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5454	0	7.3328	0	2309	0	2307	0	1256.0	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	630.00	0	6.4080	0	34.5166	0	27.120	0	625.337	0	22.78	0	7.6	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.5453	0	7.3328	0	2309	0	2307	0	1256.6	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	628.00	0	6.4400	0	34.5196	0	27.118	0	623.355	0	22.50	0	7.5	0	-1e10	1	0.0052	0	0.000266	0	0.95	0	7.5441	0	7.3320	0	2309	0	2308	0	1261.1	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	626.00	0	6.4650	0	34.5216	0	27.116	0	621.373	0	21.67	0	7.3	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.5411	0	7.3296	0	2309	0	2309	0	1270.8	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	624.00	0	6.4750	0	34.5206	0	27.114	0	619.391	0	21.06	0	7.1	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5407	0	7.3292	0	2309	0	2308	0	1272.2	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	622.00	0	6.4800	0	34.5196	0	27.113	0	617.408	0	21.13	0	7.1	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5414	0	7.3299	0	2309	0	2308	0	1270.1	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	620.00	0	6.4810	0	34.5176	0	27.111	0	615.426	0	21.76	0	7.3	0	-1e10	1	0.0042	0	0.000244	0	0.89	0	7.5445	0	7.3326	0	2308	0	2307	0	1260.8	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	618.00	0	6.4910	0	34.5186	0	27.110	0	613.444	0	22.17	0	7.4	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5448	0	7.3329	0	2308	0	2307	0	1260.3	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	616.00	0	6.5070	0	34.5196	0	27.109	0	611.461	0	22.19	0	7.4	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5438	0	7.3322	0	2308	0	2307	0	1263.5	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	614.00	0	6.5080	0	34.5166	0	27.106	0	609.479	0	22.29	0	7.5	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5447	0	7.3329	0	2308	0	2306	0	1260.6	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	612.00	0	6.5180	0	34.5176	0	27.106	0	607.497	0	22.80	0	7.7	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5459	0	7.3340	0	2308	0	2306	0	1257.5	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	610.00	0	6.5330	0	34.5176	0	27.104	0	605.514	0	22.90	0	7.7	0	-1e10	1	0.0052	0	0.000271	0	0.96	0	7.5454	0	7.3337	0	2307	0	2305	0	1259.2	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	608.00	0	6.5480	0	34.5176	0	27.102	0	603.532	0	22.92	0	7.7	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5454	0	7.3338	0	2307	0	2305	0	1259.5	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	606.00	0	6.5600	0	34.5176	0	27.100	0	601.550	0	23.05	0	7.7	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5454	0	7.3338	0	2307	0	2305	0	1259.9	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	604.00	0	6.5660	0	34.5156	0	27.098	0	599.567	0	23.29	0	7.8	0	-1e10	1	0.0042	0	0.000248	0	0.90	0	7.5462	0	7.3346	0	2307	0	2304	0	1257.5	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	602.00	0	6.5770	0	34.5156	0	27.096	0	597.585	0	23.66	0	8.0	0	43.71	0	0.0052	0	0.000246	0	0.89	0	7.5467	0	7.3344	0	2306	0	2300	0	1254.3	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	600.00	0	6.5830	0	34.5156	0	27.096	0	595.602	0	23.90	0	8.0	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5471	0	7.3354	0	2306	0	2304	0	1255.4	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	598.00	0	6.5990	0	34.5156	0	27.093	0	593.620	0	23.96	0	8.1	0	-1e10	1	0.0052	0	0.000262	0	0.93	0	7.5471	0	7.3355	0	2306	0	2303	0	1255.6	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	596.00	0	6.6190	0	34.5166	0	27.091	0	591.637	0	23.81	0	8.0	0	-1e10	1	0.0042	0	0.000251	0	0.91	0	7.5464	0	7.3350	0	2306	0	2304	0	1258.2	0	0.94	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	594.00	0	6.6280	0	34.5176	0	27.091	0	589.655	0	23.65	0	8.0	0	-1e10	1	0.0052	0	0.000289	0	1.00	0	7.5461	0	7.3349	0	2306	0	2304	0	1259.3	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	592.00	0	6.6510	0	34.5186	0	27.089	0	587.672	0	23.43	0	7.9	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5456	0	7.3346	0	2306	0	2304	0	1261.2	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	590.00	0	6.6750	0	34.5196	0	27.086	0	585.690	0	23.19	0	7.8	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.5451	0	7.3343	0	2306	0	2304	0	1263.4	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	588.00	0	6.7100	0	34.5206	0	27.082	0	583.707	0	22.87	0	7.7	0	-1e10	1	0.0042	0	0.000271	0	0.96	0	7.5440	0	7.3338	0	2306	0	2304	0	1266.9	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	586.00	0	6.7260	0	34.5206	0	27.080	0	581.724	0	22.64	0	7.6	0	-1e10	1	0.0073	0	0.000296	0	1.02	0	7.5439	0	7.3338	0	2305	0	2303	0	1267.7	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	584.00	0	6.7490	0	34.5206	0	27.077	0	579.742	0	22.54	0	7.6	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.5434	0	7.3336	0	2305	0	2303	0	1269.4	0	0.94	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	582.00	0	6.7870	0	34.5216	0	27.073	0	577.759	0	22.37	0	7.6	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5429	0	7.3335	0	2305	0	2303	0	1271.5	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	580.00	0	6.8160	0	34.5226	0	27.070	0	575.777	0	22.01	0	7.4	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5414	0	7.3325	0	2305	0	2303	0	1276.2	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	578.00	0	6.8350	0	34.5246	0	27.069	0	573.794	0	21.68	0	7.3	0	-1e10	1	0.0052	0	0.000269	0	0.95	0	7.5407	0	7.3320	0	2305	0	2303	0	1279.1	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	576.00	0	6.8580	0	34.5266	0	27.067	0	571.811	0	21.18	0	7.2	0	-1e10	1	0.0042	0	0.000267	0	0.95	0	7.5397	0	7.3313	0	2305	0	2304	0	1282.6	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	574.00	0	6.8710	0	34.5276	0	27.066	0	569.828	0	20.79	0	7.0	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5391	0	7.3308	0	2305	0	2304	0	1285.0	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	572.00	0	6.9120	0	34.5296	0	27.062	0	567.846	0	20.26	0	6.9	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5374	0	7.3297	0	2305	0	2304	0	1290.9	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	570.00	0	6.9320	0	34.5326	0	27.062	0	565.863	0	19.56	0	6.6	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5357	0	7.3284	0	2305	0	2305	0	1296.7	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	568.00	0	6.9620	0	34.5346	0	27.059	0	563.880	0	18.80	0	6.4	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.5343	0	7.3274	0	2305	0	2305	0	1301.7	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	566.00	0	7.0030	0	34.5366	0	27.055	0	561.897	0	17.84	0	6.1	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5319	0	7.3257	0	2305	0	2306	0	1309.7	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	564.00	0	7.0210	0	34.5376	0	27.053	0	559.915	0	17.32	0	5.9	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5320	0	7.3260	0	2305	0	2305	0	1309.7	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	562.00	0	7.0480	0	34.5396	0	27.051	0	557.932	0	16.79	0	5.7	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.5309	0	7.3252	0	2305	0	2306	0	1313.9	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	560.00	0	7.0600	0	34.5416	0	27.051	0	555.949	0	16.32	0	5.6	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5308	0	7.3252	0	2305	0	2306	0	1314.7	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	558.00	0	7.0860	0	34.5416	0	27.047	0	553.966	0	16.05	0	5.5	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5299	0	7.3247	0	2305	0	2306	0	1317.9	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	556.00	0	7.0960	0	34.5416	0	27.046	0	551.983	0	15.88	0	5.4	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.5304	0	7.3252	0	2305	0	2306	0	1316.4	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	554.00	0	7.1070	0	34.5426	0	27.045	0	550.000	0	15.76	0	5.4	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.5307	0	7.3255	0	2305	0	2306	0	1316.0	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	552.00	0	7.1200	0	34.5406	0	27.042	0	548.017	0	15.74	0	5.4	0	42.91	0	0.0073	0	0.000243	0	0.88	0	7.5308	0	7.3251	0	2304	0	2301	0	1313.7	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	550.00	0	7.1440	0	34.5406	0	27.039	0	546.034	0	16.15	0	5.5	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5314	0	7.3265	0	2304	0	2304	0	1314.1	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	548.00	0	7.1670	0	34.5396	0	27.034	0	544.051	0	16.30	0	5.6	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5313	0	7.3266	0	2304	0	2304	0	1314.6	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	546.00	0	7.1880	0	34.5396	0	27.032	0	542.068	0	16.83	0	5.7	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5327	0	7.3280	0	2303	0	2303	0	1310.7	0	0.94	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	544.00	0	7.2200	0	34.5406	0	27.028	0	540.085	0	16.96	0	5.8	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5317	0	7.3274	0	2303	0	2303	0	1314.3	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	542.00	0	7.2300	0	34.5416	0	27.027	0	538.102	0	16.83	0	5.7	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5316	0	7.3273	0	2303	0	2303	0	1315.0	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	540.00	0	7.2370	0	34.5406	0	27.025	0	536.119	0	16.87	0	5.8	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5316	0	7.3274	0	2303	0	2303	0	1315.1	0	0.94	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	538.00	0	7.2410	0	34.5386	0	27.023	0	534.136	0	17.31	0	5.9	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5329	0	7.3286	0	2302	0	2302	0	1311.0	0	0.94	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	536.00	0	7.2750	0	34.5416	0	27.021	0	532.153	0	17.52	0	6.0	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5323	0	7.3283	0	2303	0	2302	0	1313.7	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	534.00	0	7.2980	0	34.5436	0	27.019	0	530.170	0	17.17	0	5.9	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5305	0	7.3269	0	2303	0	2303	0	1319.9	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	532.00	0	7.3200	0	34.5456	0	27.018	0	528.187	0	16.72	0	5.7	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5304	0	7.3270	0	2303	0	2303	0	1320.7	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	530.00	0	7.3570	0	34.5496	0	27.016	0	526.204	0	16.02	0	5.5	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5285	0	7.3257	0	2303	0	2304	0	1327.6	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	528.00	0	7.3740	0	34.5516	0	27.015	0	524.221	0	15.34	0	5.3	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5280	0	7.3254	0	2303	0	2304	0	1329.7	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	526.00	0	7.3750	0	34.5476	0	27.011	0	522.237	0	15.02	0	5.1	0	-1e10	1	0.0042	0	0.000274	0	0.97	0	7.5283	0	7.3256	0	2303	0	2303	0	1328.5	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	524.00	0	7.3880	0	34.5446	0	27.007	0	520.254	0	15.57	0	5.3	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5301	0	7.3273	0	2302	0	2302	0	1323.0	0	0.94	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	522.00	0	7.4050	0	34.5446	0	27.005	0	518.271	0	15.98	0	5.5	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5298	0	7.3271	0	2302	0	2302	0	1324.2	0	0.94	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	520.00	0	7.4120	0	34.5456	0	27.004	0	516.288	0	16.16	0	5.5	0	-1e10	1	0.0052	0	0.000279	0	0.98	0	7.5300	0	7.3273	0	2302	0	2302	0	1324.0	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	518.00	0	7.4320	0	34.5466	0	27.002	0	514.305	0	16.22	0	5.6	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5294	0	7.3270	0	2302	0	2302	0	1326.3	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	516.00	0	7.4540	0	34.5456	0	26.998	0	512.321	0	16.26	0	5.6	0	-1e10	1	0.0073	0	0.000266	0	0.94	0	7.5290	0	7.3268	0	2301	0	2302	0	1327.8	0	0.93	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	514.00	0	7.4720	0	34.5466	0	26.997	0	510.338	0	16.47	0	5.7	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5298	0	7.3277	0	2301	0	2301	0	1325.7	0	0.93	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	512.00	0	7.4970	0	34.5476	0	26.994	0	508.355	0	16.51	0	5.7	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5299	0	7.3280	0	2301	0	2301	0	1325.7	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	510.00	0	7.5180	0	34.5486	0	26.992	0	506.371	0	16.48	0	5.7	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5295	0	7.3278	0	2301	0	2301	0	1327.4	0	0.94	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	508.00	0	7.5480	0	34.5496	0	26.988	0	504.388	0	16.34	0	5.6	0	-1e10	1	0.0063	0	0.000286	0	1.00	0	7.5284	0	7.3271	0	2301	0	2301	0	1331.5	0	0.94	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	506.00	0	7.5800	0	34.5516	0	26.985	0	502.405	0	16.04	0	5.5	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5283	0	7.3274	0	2301	0	2301	0	1332.2	0	0.94	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	504.00	0	7.6130	0	34.5536	0	26.982	0	500.421	0	15.65	0	5.4	0	-1e10	1	0.0052	0	0.000275	0	0.97	0	7.5269	0	7.3264	0	2301	0	2301	0	1337.5	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	502.00	0	7.6380	0	34.5556	0	26.980	0	498.438	0	15.26	0	5.3	0	41.56	0	0.0052	0	0.000286	0	1.00	0	7.5260	0	7.3253	0	2301	0	2298	0	1338.9	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	500.00	0	7.6680	0	34.5566	0	26.976	0	496.455	0	14.89	0	5.1	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5260	0	7.3262	0	2301	0	2301	0	1341.2	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	498.00	0	7.7070	0	34.5596	0	26.973	0	494.471	0	14.38	0	5.0	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5250	0	7.3256	0	2301	0	2302	0	1345.1	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	496.00	0	7.7350	0	34.5606	0	26.970	0	492.488	0	13.86	0	4.8	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5243	0	7.3253	0	2301	0	2301	0	1347.6	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	494.00	0	7.7590	0	34.5626	0	26.968	0	490.504	0	13.56	0	4.7	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.5234	0	7.3247	0	2301	0	2302	0	1351.3	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	492.00	0	7.7910	0	34.5646	0	26.964	0	488.521	0	13.22	0	4.6	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.5231	0	7.3248	0	2301	0	2302	0	1352.6	0	0.94	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	490.00	0	7.7960	0	34.5656	0	26.964	0	486.537	0	12.95	0	4.5	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5232	0	7.3248	0	2301	0	2302	0	1352.7	0	0.93	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	488.00	0	7.8050	0	34.5676	0	26.965	0	484.554	0	12.76	0	4.4	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5236	0	7.3253	0	2301	0	2302	0	1351.7	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	486.00	0	7.8500	0	34.5726	0	26.962	0	482.570	0	12.52	0	4.3	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5232	0	7.3253	0	2301	0	2302	0	1353.9	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	484.00	0	7.8980	0	34.5756	0	26.957	0	480.586	0	12.00	0	4.2	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.5232	0	7.3258	0	2301	0	2302	0	1354.7	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	482.00	0	7.9190	0	34.5736	0	26.953	0	478.603	0	11.69	0	4.1	0	-1e10	1	0.0073	0	0.000277	0	0.97	0	7.5228	0	7.3257	0	2301	0	2301	0	1356.1	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	480.00	0	7.9250	0	34.5736	0	26.952	0	476.619	0	11.65	0	4.0	0	-1e10	1	0.0052	0	0.000289	0	1.00	0	7.5224	0	7.3253	0	2300	0	2301	0	1357.6	0	0.94	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	478.00	0	7.9370	0	34.5726	0	26.949	0	474.636	0	11.70	0	4.1	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.5224	0	7.3254	0	2300	0	2301	0	1357.8	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	476.00	0	7.9620	0	34.5736	0	26.946	0	472.652	0	11.73	0	4.1	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.5220	0	7.3252	0	2300	0	2301	0	1359.6	0	0.94	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	474.00	0	7.9970	0	34.5746	0	26.942	0	470.668	0	11.61	0	4.0	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.5207	0	7.3244	0	2300	0	2301	0	1364.4	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	472.00	0	8.0160	0	34.5766	0	26.940	0	468.685	0	11.37	0	4.0	0	-1e10	1	0.0073	0	0.000266	0	0.95	0	7.5204	0	7.3243	0	2300	0	2301	0	1365.9	0	0.94	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	470.00	0	8.0430	0	34.5786	0	26.938	0	466.701	0	11.09	0	3.9	0	-1e10	1	0.0084	0	0.000289	0	1.00	0	7.5198	0	7.3240	0	2300	0	2301	0	1368.3	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	468.00	0	8.0710	0	34.5806	0	26.935	0	464.717	0	10.79	0	3.8	0	-1e10	1	0.0052	0	0.000275	0	0.97	0	7.5190	0	7.3236	0	2300	0	2301	0	1371.3	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	466.00	0	8.0920	0	34.5826	0	26.934	0	462.733	0	10.49	0	3.7	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5195	0	7.3242	0	2300	0	2301	0	1370.3	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	464.00	0	8.1140	0	34.5846	0	26.932	0	460.750	0	10.21	0	3.6	0	-1e10	1	0.0042	0	0.000278	0	0.98	0	7.5196	0	7.3245	0	2300	0	2301	0	1370.4	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	462.00	0	8.1300	0	34.5846	0	26.930	0	458.766	0	9.95	0	3.5	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.5182	0	7.3234	0	2300	0	2301	0	1375.4	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	460.00	0	8.1510	0	34.5856	0	26.927	0	456.782	0	9.72	0	3.4	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.5173	0	7.3227	0	2300	0	2301	0	1378.9	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	458.00	0	8.1810	0	34.5876	0	26.924	0	454.798	0	9.50	0	3.3	0	-1e10	1	0.0073	0	0.000276	0	0.97	0	7.5167	0	7.3225	0	2300	0	2301	0	1381.5	0	0.93	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	456.00	0	8.1920	0	34.5886	0	26.923	0	452.814	0	9.29	0	3.2	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5175	0	7.3232	0	2300	0	2301	0	1379.1	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	454.00	0	8.1940	0	34.5886	0	26.923	0	450.831	0	9.15	0	3.2	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.5164	0	7.3223	0	2300	0	2301	0	1382.8	0	0.93	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	452.00	0	8.2090	0	34.5896	0	26.921	0	448.847	0	9.05	0	3.2	0	40.34	0	0.0073	0	0.000278	0	0.98	0	7.5168	0	7.3222	0	2300	0	2298	0	1380.2	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	450.00	0	8.2390	0	34.5896	0	26.917	0	446.863	0	8.90	0	3.1	0	-1e10	1	0.0073	0	0.000280	0	0.98	0	7.5160	0	7.3223	0	2299	0	2301	0	1385.0	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	448.00	0	8.2520	0	34.5906	0	26.916	0	444.879	0	8.77	0	3.1	0	-1e10	1	0.0063	0	0.000309	0	1.06	0	7.5152	0	7.3216	0	2299	0	2301	0	1388.3	0	0.94	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	446.00	0	8.2660	0	34.5916	0	26.914	0	442.895	0	8.63	0	3.0	0	-1e10	1	0.0073	0	0.000312	0	1.06	0	7.5148	0	7.3214	0	2299	0	2301	0	1389.8	0	0.94	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	444.00	0	8.2930	0	34.5926	0	26.911	0	440.911	0	8.48	0	3.0	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.5148	0	7.3217	0	2299	0	2301	0	1390.3	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	442.00	0	8.3180	0	34.5936	0	26.908	0	438.927	0	8.28	0	2.9	0	-1e10	1	0.0052	0	0.000280	0	0.98	0	7.5138	0	7.3210	0	2299	0	2301	0	1394.2	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	440.00	0	8.3360	0	34.5936	0	26.905	0	436.943	0	8.14	0	2.9	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.5134	0	7.3208	0	2299	0	2301	0	1395.8	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	438.00	0	8.3460	0	34.5946	0	26.904	0	434.959	0	8.12	0	2.8	0	-1e10	1	0.0063	0	0.000262	0	0.94	0	7.5128	0	7.3203	0	2299	0	2301	0	1398.3	0	0.94	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	436.00	0	8.3810	0	34.5956	0	26.900	0	432.975	0	8.03	0	2.8	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5127	0	7.3205	0	2299	0	2301	0	1399.2	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	434.00	0	8.4010	0	34.5966	0	26.898	0	430.991	0	7.87	0	2.8	0	-1e10	1	0.0042	0	0.000267	0	0.95	0	7.5125	0	7.3205	0	2299	0	2301	0	1400.3	0	0.94	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	432.00	0	8.4140	0	34.5976	0	26.896	0	429.007	0	7.74	0	2.7	0	-1e10	1	0.0094	0	0.000262	0	0.94	0	7.5127	0	7.3208	0	2299	0	2301	0	1400.0	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	430.00	0	8.4270	0	34.5986	0	26.895	0	427.023	0	7.63	0	2.7	0	-1e10	1	0.0063	0	0.000262	0	0.94	0	7.5118	0	7.3200	0	2299	0	2301	0	1403.5	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	428.00	0	8.4620	0	34.5996	0	26.890	0	425.039	0	7.49	0	2.6	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5115	0	7.3201	0	2298	0	2301	0	1405.0	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	426.00	0	8.4980	0	34.6016	0	26.887	0	423.055	0	7.32	0	2.6	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5110	0	7.3201	0	2298	0	2301	0	1407.2	0	0.93	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	424.00	0	8.5290	0	34.6046	0	26.884	0	421.070	0	7.10	0	2.5	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5105	0	7.3199	0	2299	0	2301	0	1409.5	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	422.00	0	8.5540	0	34.6066	0	26.882	0	419.086	0	6.84	0	2.4	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5103	0	7.3199	0	2299	0	2301	0	1410.9	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	420.00	0	8.5890	0	34.6086	0	26.878	0	417.102	0	6.59	0	2.3	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5097	0	7.3197	0	2299	0	2301	0	1413.4	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	418.00	0	8.6270	0	34.6106	0	26.874	0	415.118	0	6.29	0	2.2	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.5092	0	7.3197	0	2299	0	2301	0	1415.7	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	416.00	0	8.6480	0	34.6126	0	26.872	0	413.134	0	6.02	0	2.1	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5088	0	7.3195	0	2299	0	2301	0	1417.5	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	414.00	0	8.6640	0	34.6136	0	26.870	0	411.149	0	5.84	0	2.1	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5080	0	7.3189	0	2299	0	2301	0	1420.8	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	412.00	0	8.7020	0	34.6146	0	26.865	0	409.165	0	5.65	0	2.0	0	-1e10	1	0.0073	0	0.000279	0	0.98	0	7.5073	0	7.3187	0	2299	0	2301	0	1423.8	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	410.00	0	8.7180	0	34.6156	0	26.863	0	407.181	0	5.51	0	1.9	0	-1e10	1	0.0073	0	0.000270	0	0.95	0	7.5071	0	7.3186	0	2299	0	2301	0	1424.8	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	408.00	0	8.7540	0	34.6176	0	26.859	0	405.197	0	5.37	0	1.9	0	-1e10	1	0.0073	0	0.000270	0	0.95	0	7.5063	0	7.3183	0	2299	0	2301	0	1428.1	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	406.00	0	8.7820	0	34.6196	0	26.856	0	403.212	0	5.17	0	1.8	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.5063	0	7.3185	0	2299	0	2301	0	1428.9	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	404.00	0	8.8010	0	34.6206	0	26.854	0	401.228	0	5.00	0	1.8	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.5057	0	7.3181	0	2299	0	2301	0	1431.5	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	402.00	0	8.8260	0	34.6227	0	26.852	0	399.244	0	4.87	0	1.7	0	37.93	0	0.0073	0	0.000259	0	0.93	0	7.5056	0	7.3178	0	2299	0	2298	0	1430.4	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	400.00	0	8.8640	0	34.6246	0	26.847	0	397.259	0	4.76	0	1.7	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.5051	0	7.3182	0	2299	0	2302	0	1434.6	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	398.00	0	8.8910	0	34.6267	0	26.844	0	395.275	0	4.65	0	1.6	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5045	0	7.3179	0	2299	0	2302	0	1437.2	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	396.00	0	8.9050	0	34.6277	0	26.843	0	393.290	0	4.53	0	1.6	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5045	0	7.3180	0	2299	0	2302	0	1437.7	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	394.00	0	8.9330	0	34.6287	0	26.839	0	391.306	0	4.47	0	1.6	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.5046	0	7.3184	0	2299	0	2302	0	1437.9	0	0.94	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	392.00	0	8.9620	0	34.6297	0	26.835	0	389.322	0	4.45	0	1.6	0	-1e10	1	0.0105	0	0.000265	0	0.94	0	7.5040	0	7.3181	0	2299	0	2302	0	1440.6	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	390.00	0	8.9840	0	34.6317	0	26.833	0	387.337	0	4.40	0	1.6	0	-1e10	1	0.0073	0	0.000279	0	0.98	0	7.5041	0	7.3183	0	2299	0	2302	0	1440.9	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	388.00	0	9.0080	0	34.6337	0	26.831	0	385.353	0	4.32	0	1.5	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5040	0	7.3185	0	2299	0	2302	0	1441.7	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	386.00	0	9.0440	0	34.6357	0	26.827	0	383.368	0	4.25	0	1.5	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.5036	0	7.3185	0	2299	0	2302	0	1443.8	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	384.00	0	9.0960	0	34.6397	0	26.822	0	381.384	0	4.16	0	1.5	0	-1e10	1	0.0052	0	0.000270	0	0.96	0	7.5033	0	7.3188	0	2299	0	2302	0	1445.5	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	382.00	0	9.1530	0	34.6437	0	26.816	0	379.399	0	4.03	0	1.4	0	36.40	0	0.0084	0	0.000275	0	0.97	0	7.5037	0	7.3193	0	2299	0	2299	0	1443.3	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	380.00	0	9.1910	0	34.6467	0	26.812	0	377.414	0	3.89	0	1.4	0	-1e10	1	0.0063	0	0.000306	0	1.05	0	7.5039	0	7.3204	0	2299	0	2301	0	1444.9	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	378.00	0	9.2040	0	34.6467	0	26.810	0	375.430	0	3.82	0	1.4	0	-1e10	1	0.0063	0	0.000322	0	1.09	0	7.5036	0	7.3202	0	2299	0	2301	0	1446.3	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	376.00	0	9.2200	0	34.6467	0	26.807	0	373.445	0	3.79	0	1.4	0	-1e10	1	0.0042	0	0.000317	0	1.08	0	7.5026	0	7.3193	0	2299	0	2302	0	1450.4	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	374.00	0	9.2410	0	34.6477	0	26.804	0	371.461	0	3.76	0	1.3	0	-1e10	1	0.0094	0	0.000344	0	1.15	0	7.5015	0	7.3185	0	2299	0	2302	0	1454.8	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	372.00	0	9.2830	0	34.6497	0	26.799	0	369.476	0	3.73	0	1.3	0	-1e10	1	0.0063	0	0.000365	0	1.20	0	7.5003	0	7.3179	0	2299	0	2302	0	1459.5	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	370.00	0	9.3190	0	34.6527	0	26.796	0	367.491	0	3.71	0	1.3	0	-1e10	1	0.0073	0	0.000367	0	1.21	0	7.5010	0	7.3189	0	2299	0	2302	0	1457.7	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	368.00	0	9.3810	0	34.6557	0	26.788	0	365.507	0	3.69	0	1.3	0	-1e10	1	0.0073	0	0.000392	0	1.27	0	7.4999	0	7.3186	0	2299	0	2302	0	1462.6	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	366.00	0	9.4380	0	34.6597	0	26.782	0	363.522	0	3.67	0	1.3	0	-1e10	1	0.0094	0	0.000403	0	1.30	0	7.4999	0	7.3192	0	2299	0	2302	0	1463.4	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	364.00	0	9.4490	0	34.6607	0	26.781	0	361.537	0	3.67	0	1.3	0	-1e10	1	0.0052	0	0.000475	0	1.49	0	7.5006	0	7.3198	0	2300	0	2302	0	1461.5	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	362.00	0	9.4620	0	34.6617	0	26.779	0	359.553	0	3.67	0	1.3	0	-1e10	1	0.0042	0	0.000383	0	1.25	0	7.5007	0	7.3201	0	2300	0	2302	0	1461.4	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	360.10	0	9.5000	0	34.6647	0	26.775	0	357.667	0	3.66	0	1.3	0	-1e10	1	0.0052	0	0.000374	0	1.23	0	7.5016	0	7.3212	0	2300	0	2301	0	1459.1	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	358.00	0	9.5430	0	34.6677	0	26.770	0	355.583	0	3.65	0	1.3	0	31.50	0	0.0063	0	0.000399	0	1.29	0	7.4995	0	7.3194	0	2300	0	2299	0	1465.4	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	356.00	0	9.5730	0	34.6697	0	26.767	0	353.598	0	3.65	0	1.3	0	-1e10	1	0.0063	0	0.000394	0	1.28	0	7.4987	0	7.3194	0	2300	0	2302	0	1470.4	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	354.00	0	9.6230	0	34.6717	0	26.760	0	351.613	0	3.65	0	1.3	0	-1e10	1	0.0063	0	0.000397	0	1.28	0	7.4972	0	7.3185	0	2300	0	2302	0	1476.7	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	352.00	0	9.6840	0	34.6757	0	26.753	0	349.629	0	3.63	0	1.3	0	-1e10	1	0.0094	0	0.000446	0	1.41	0	7.4966	0	7.3187	0	2300	0	2302	0	1479.5	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	350.00	0	9.7090	0	34.6767	0	26.750	0	347.644	0	3.62	0	1.3	0	29.84	0	0.0084	0	0.000450	0	1.42	0	7.4975	0	7.3193	0	2300	0	2300	0	1475.5	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	348.00	0	9.7220	0	34.6787	0	26.749	0	345.659	0	3.62	0	1.3	0	-1e10	1	0.0094	0	0.000473	0	1.48	0	7.4966	0	7.3190	0	2300	0	2302	0	1480.5	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	346.00	0	9.7560	0	34.6797	0	26.744	0	343.674	0	3.62	0	1.3	0	-1e10	1	0.0073	0	0.000426	0	1.36	0	7.4963	0	7.3191	0	2300	0	2302	0	1482.1	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	344.00	0	9.7950	0	34.6817	0	26.739	0	341.689	0	3.61	0	1.3	0	-1e10	1	0.0084	0	0.000439	0	1.40	0	7.4954	0	7.3186	0	2300	0	2302	0	1486.0	0	0.94	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	342.00	0	9.8120	0	34.6827	0	26.737	0	339.704	0	3.61	0	1.3	0	-1e10	1	0.0084	0	0.000444	0	1.41	0	7.4951	0	7.3185	0	2300	0	2302	0	1487.6	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	340.00	0	9.8260	0	34.6837	0	26.735	0	337.719	0	3.60	0	1.3	0	28.46	0	0.0084	0	0.000446	0	1.41	0	7.4952	0	7.3183	0	2300	0	2300	0	1486.2	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	338.00	0	9.8630	0	34.6867	0	26.732	0	335.734	0	3.60	0	1.3	0	-1e10	1	0.0105	0	0.000460	0	1.45	0	7.4942	0	7.3181	0	2300	0	2303	0	1492.1	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	336.00	0	9.9440	0	34.6897	0	26.720	0	333.749	0	3.58	0	1.3	0	-1e10	1	0.0084	0	0.000464	0	1.46	0	7.4924	0	7.3174	0	2300	0	2303	0	1499.5	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	334.00	0	9.9890	0	34.6937	0	26.716	0	331.764	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000498	0	1.55	0	7.4923	0	7.3178	0	2300	0	2303	0	1500.6	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	332.00	0	9.9950	0	34.6947	0	26.715	0	329.779	0	3.58	0	1.3	0	26.45	0	0.0073	0	0.000536	0	1.65	0	7.4918	0	7.3170	0	2300	0	2301	0	1501.6	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	330.00	0	10.0170	0	34.6967	0	26.713	0	327.794	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000498	0	1.55	0	7.4921	0	7.3178	0	2300	0	2303	0	1502.3	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	328.00	0	10.0990	0	34.7007	0	26.702	0	325.809	0	3.55	0	1.3	0	-1e10	1	0.0052	0	0.000516	0	1.60	0	7.4900	0	7.3168	0	2300	0	2303	0	1510.8	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	326.00	0	10.1450	0	34.7037	0	26.697	0	323.824	0	3.56	0	1.3	0	-1e10	1	0.0073	0	0.000539	0	1.65	0	7.4887	0	7.3161	0	2300	0	2304	0	1516.3	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	324.00	0	10.1630	0	34.7047	0	26.694	0	321.839	0	3.55	0	1.3	0	-1e10	1	0.0052	0	0.000545	0	1.67	0	7.4883	0	7.3159	0	2300	0	2304	0	1518.4	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	322.00	0	10.1780	0	34.7057	0	26.693	0	319.854	0	3.55	0	1.3	0	24.65	0	0.0115	0	0.000516	0	1.60	0	7.4875	0	7.3150	0	2300	0	2302	0	1520.4	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	320.00	0	10.2390	0	34.7087	0	26.684	0	317.869	0	3.54	0	1.3	0	-1e10	1	0.0094	0	0.000541	0	1.66	0	7.4864	0	7.3149	0	2300	0	2304	0	1526.7	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	318.00	0	10.3170	0	34.7127	0	26.674	0	315.884	0	3.52	0	1.3	0	-1e10	1	0.0105	0	0.000554	0	1.69	0	7.4851	0	7.3146	0	2300	0	2304	0	1532.4	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	316.00	0	10.3590	0	34.7147	0	26.668	0	313.898	0	3.51	0	1.3	0	-1e10	1	0.0063	0	0.000559	0	1.71	0	7.4847	0	7.3147	0	2300	0	2304	0	1534.5	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	314.00	0	10.3830	0	34.7167	0	26.666	0	311.913	0	3.50	0	1.3	0	-1e10	1	0.0094	0	0.000548	0	1.68	0	7.4837	0	7.3139	0	2300	0	2304	0	1539.0	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	312.00	0	10.4110	0	34.7177	0	26.661	0	309.928	0	3.51	0	1.3	0	22.94	0	0.0063	0	0.000626	0	1.88	0	7.4832	0	7.3136	0	2300	0	2302	0	1539.9	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	310.00	0	10.4200	0	34.7177	0	26.660	0	307.943	0	3.51	0	1.3	0	-1e10	1	0.0073	0	0.000539	0	1.65	0	7.4837	0	7.3143	0	2300	0	2304	0	1539.8	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	308.00	0	10.4250	0	34.7157	0	26.657	0	305.957	0	3.51	0	1.3	0	-1e10	1	0.0094	0	0.000564	0	1.72	0	7.4844	0	7.3149	0	2300	0	2304	0	1537.5	0	0.94	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	306.00	0	10.4290	0	34.7137	0	26.655	0	303.972	0	3.51	0	1.3	0	-1e10	1	0.0042	0	0.000541	0	1.66	0	7.4855	0	7.3159	0	2300	0	2303	0	1533.6	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	304.00	0	10.4330	0	34.7127	0	26.654	0	301.987	0	3.50	0	1.3	0	-1e10	1	0.0073	0	0.000577	0	1.75	0	7.4868	0	7.3170	0	2300	0	2303	0	1529.1	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	302.00	0	10.4340	0	34.7127	0	26.653	0	300.002	0	3.51	0	1.3	0	24.64	0	0.0084	0	0.000584	0	1.77	0	7.4873	0	7.3171	0	2300	0	2300	0	1526.2	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	300.00	0	10.4330	0	34.7117	0	26.653	0	298.016	0	3.51	0	1.3	0	-1e10	1	0.0073	0	0.000510	0	1.58	0	7.4876	0	7.3176	0	2299	0	2302	0	1526.7	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	298.00	0	10.4340	0	34.7117	0	26.652	0	296.031	0	3.51	0	1.3	0	-1e10	1	0.0073	0	0.000528	0	1.63	0	7.4880	0	7.3179	0	2299	0	2302	0	1525.5	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	296.00	0	10.4730	0	34.7107	0	26.645	0	294.046	0	3.50	0	1.3	0	-1e10	1	0.0094	0	0.000499	0	1.55	0	7.4876	0	7.3180	0	2299	0	2302	0	1527.3	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	294.00	0	10.5480	0	34.7157	0	26.636	0	292.060	0	3.49	0	1.3	0	-1e10	1	0.0084	0	0.000517	0	1.60	0	7.4866	0	7.3178	0	2299	0	2302	0	1532.2	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	292.00	0	10.5980	0	34.7167	0	26.627	0	290.075	0	3.48	0	1.3	0	24.45	0	0.0073	0	0.000526	0	1.62	0	7.4868	0	7.3183	0	2299	0	2299	0	1530.8	0	0.94	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	290.00	0	10.6740	0	34.7227	0	26.619	0	288.089	0	3.46	0	1.3	0	-1e10	1	0.0073	0	0.000564	0	1.72	0	7.4858	0	7.3185	0	2299	0	2302	0	1536.7	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	288.00	0	10.7120	0	34.7267	0	26.615	0	286.104	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000537	0	1.65	0	7.4843	0	7.3176	0	2299	0	2302	0	1543.0	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	286.00	0	10.7230	0	34.7277	0	26.614	0	284.118	0	3.47	0	1.3	0	-1e10	1	0.0073	0	0.000573	0	1.74	0	7.4847	0	7.3179	0	2299	0	2302	0	1542.3	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	284.00	0	10.7380	0	34.7267	0	26.610	0	282.133	0	3.46	0	1.3	0	-1e10	1	0.0094	0	0.000533	0	1.64	0	7.4845	0	7.3178	0	2299	0	2302	0	1543.3	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	282.00	0	10.7980	0	34.7257	0	26.599	0	280.147	0	3.44	0	1.3	0	23.37	0	0.0052	0	0.000492	0	1.53	0	7.4829	0	7.3169	0	2299	0	2300	0	1548.4	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	280.00	0	10.8540	0	34.7297	0	26.592	0	278.162	0	3.44	0	1.3	0	-1e10	1	0.0063	0	0.000506	0	1.57	0	7.4838	0	7.3185	0	2299	0	2302	0	1547.4	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	278.00	0	10.9650	0	34.7417	0	26.581	0	276.176	0	3.42	0	1.3	0	-1e10	1	0.0084	0	0.000569	0	1.73	0	7.4809	0	7.3171	0	2300	0	2303	0	1560.1	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	276.00	0	11.0120	0	34.7477	0	26.578	0	274.191	0	3.41	0	1.3	0	-1e10	1	0.0084	0	0.000670	0	1.99	0	7.4798	0	7.3166	0	2300	0	2303	0	1565.0	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	274.00	0	11.0780	0	34.7547	0	26.571	0	272.205	0	3.40	0	1.3	0	-1e10	1	0.0084	0	0.000578	0	1.76	0	7.4788	0	7.3164	0	2301	0	2304	0	1570.1	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	272.00	0	11.1300	0	34.7617	0	26.567	0	270.220	0	3.39	0	1.3	0	18.99	0	0.0073	0	0.000679	0	2.02	0	7.4770	0	7.3151	0	2301	0	2303	0	1577.0	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	270.00	0	11.1640	0	34.7647	0	26.563	0	268.234	0	3.39	0	1.3	0	-1e10	1	0.0094	0	0.000612	0	1.84	0	7.4758	0	7.3145	0	2301	0	2305	0	1583.4	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	268.00	0	11.2190	0	34.7697	0	26.557	0	266.248	0	3.38	0	1.3	0	-1e10	1	0.0094	0	0.000632	0	1.90	0	7.4765	0	7.3158	0	2302	0	2305	0	1581.6	0	0.94	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	266.00	0	11.2580	0	34.7707	0	26.551	0	264.263	0	3.37	0	1.3	0	-1e10	1	0.0073	0	0.000632	0	1.90	0	7.4779	0	7.3174	0	2302	0	2304	0	1577.0	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	264.00	0	11.3110	0	34.7757	0	26.545	0	262.277	0	3.36	0	1.3	0	-1e10	1	0.0073	0	0.000645	0	1.93	0	7.4793	0	7.3193	0	2302	0	2304	0	1572.7	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	262.00	0	11.3610	0	34.7797	0	26.539	0	260.291	0	3.35	0	1.3	0	18.12	0	0.0105	0	0.000672	0	2.00	0	7.4791	0	7.3194	0	2302	0	2303	0	1573.4	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	260.00	0	11.3850	0	34.7817	0	26.536	0	258.306	0	3.36	0	1.3	0	-1e10	1	0.0094	0	0.000645	0	1.93	0	7.4791	0	7.3199	0	2302	0	2304	0	1574.9	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	258.00	0	11.3980	0	34.7827	0	26.534	0	256.320	0	3.35	0	1.3	0	-1e10	1	0.0063	0	0.000632	0	1.90	0	7.4794	0	7.3202	0	2302	0	2304	0	1574.2	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	256.00	0	11.4260	0	34.7847	0	26.530	0	254.334	0	3.35	0	1.3	0	-1e10	1	0.0073	0	0.000668	0	1.99	0	7.4796	0	7.3206	0	2302	0	2304	0	1574.2	0	0.93	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	254.00	0	11.4520	0	34.7857	0	26.526	0	252.348	0	3.35	0	1.3	0	-1e10	1	0.0073	0	0.000688	0	2.04	0	7.4803	0	7.3215	0	2303	0	2304	0	1572.3	0	0.93	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	252.00	0	11.4700	0	34.7877	0	26.524	0	250.363	0	3.35	0	1.3	0	18.07	0	0.0084	0	0.000659	0	1.97	0	7.4809	0	7.3220	0	2303	0	2302	0	1569.5	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	250.00	0	11.4940	0	34.7887	0	26.521	0	248.377	0	3.35	0	1.3	0	-1e10	1	0.0105	0	0.000688	0	2.04	0	7.4807	0	7.3223	0	2303	0	2304	0	1571.7	0	0.97	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	248.00	0	11.5350	0	34.7897	0	26.514	0	246.391	0	3.34	0	1.3	0	-1e10	1	0.0105	0	0.000697	0	2.07	0	7.4803	0	7.3223	0	2303	0	2304	0	1574.0	0	0.93	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	246.00	0	11.5830	0	34.7897	0	26.505	0	244.405	0	3.33	0	1.3	0	-1e10	1	0.0105	0	0.000731	0	2.15	0	7.4798	0	7.3223	0	2303	0	2304	0	1576.8	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	244.00	0	11.6000	0	34.7907	0	26.502	0	242.419	0	3.33	0	1.3	0	-1e10	1	0.0084	0	0.000709	0	2.10	0	7.4810	0	7.3236	0	2303	0	2303	0	1572.7	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	242.00	0	11.6130	0	34.7907	0	26.500	0	240.433	0	3.33	0	1.3	0	17.67	0	0.0084	0	0.000675	0	2.01	0	7.4807	0	7.3233	0	2303	0	2302	0	1573.1	0	0.93	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	240.00	0	11.6290	0	34.7907	0	26.497	0	238.448	0	3.33	0	1.3	0	-1e10	1	0.0094	0	0.000724	0	2.14	0	7.4815	0	7.3242	0	2303	0	2303	0	1571.8	0	0.94	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	238.00	0	11.6490	0	34.7907	0	26.493	0	236.462	0	3.33	0	1.3	0	-1e10	1	0.0105	0	0.000704	0	2.08	0	7.4830	0	7.3258	0	2303	0	2303	0	1566.6	0	0.94	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	236.00	0	11.6740	0	34.7907	0	26.488	0	234.476	0	3.33	0	1.3	0	-1e10	1	0.0094	0	0.000724	0	2.14	0	7.4853	0	7.3281	0	2303	0	2302	0	1558.5	0	0.93	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	234.00	0	11.7040	0	34.7897	0	26.482	0	232.490	0	3.32	0	1.3	0	-1e10	1	0.0084	0	0.000722	0	2.13	0	7.4857	0	7.3288	0	2303	0	2302	0	1557.3	0	0.94	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	232.00	0	11.7270	0	34.7897	0	26.478	0	230.504	0	3.31	0	1.2	0	18.73	0	0.0094	0	0.000742	0	2.18	0	7.4874	0	7.3303	0	2303	0	2299	0	1550.4	0	0.93	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	230.00	0	11.7510	0	34.7907	0	26.474	0	228.518	0	3.31	0	1.2	0	-1e10	1	0.0094	0	0.000684	0	2.03	0	7.4886	0	7.3318	0	2303	0	2301	0	1547.7	0	0.93	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	228.00	0	11.7850	0	34.7867	0	26.464	0	226.532	0	3.30	0	1.2	0	-1e10	1	0.0063	0	0.000633	0	1.90	0	7.4900	0	7.3335	0	2302	0	2300	0	1542.9	0	0.93	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	226.00	0	11.8170	0	34.7847	0	26.457	0	224.546	0	3.30	0	1.2	0	-1e10	1	0.0094	0	0.000637	0	1.91	0	7.4881	0	7.3321	0	2302	0	2300	0	1550.3	0	0.96	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	224.00	0	11.8540	0	34.7887	0	26.453	0	222.560	0	3.30	0	1.2	0	-1e10	1	0.0094	0	0.000684	0	2.03	0	7.4886	0	7.3329	0	2302	0	2300	0	1549.1	0	0.93	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	222.00	0	11.9020	0	34.7947	0	26.448	0	220.574	0	3.29	0	1.2	0	18.41	0	0.0084	0	0.000704	0	2.08	0	7.4893	0	7.3339	0	2303	0	2298	0	1546.6	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	220.00	0	11.9400	0	34.7977	0	26.443	0	218.588	0	3.29	0	1.2	0	-1e10	1	0.0063	0	0.000657	0	1.96	0	7.4902	0	7.3353	0	2303	0	2300	0	1544.8	0	0.93	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	218.00	0	11.9480	0	34.7917	0	26.437	0	216.601	0	3.29	0	1.2	0	-1e10	1	0.0084	0	0.000639	0	1.92	0	7.4905	0	7.3355	0	2303	0	2299	0	1544.1	0	0.93	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	216.00	0	11.9710	0	34.7907	0	26.432	0	214.615	0	3.28	0	1.2	0	-1e10	1	0.0073	0	0.000604	0	1.82	0	7.4901	0	7.3354	0	2302	0	2299	0	1545.8	0	0.94	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	214.00	0	11.9930	0	34.7907	0	26.428	0	212.629	0	3.28	0	1.2	0	-1e10	1	0.0063	0	0.000639	0	1.92	0	7.4907	0	7.3361	0	2302	0	2299	0	1544.1	0	0.93	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	212.00	0	12.0160	0	34.7917	0	26.424	0	210.643	0	3.27	0	1.2	0	17.95	0	0.0094	0	0.000624	0	1.88	0	7.4902	0	7.3357	0	2303	0	2298	0	1545.4	0	0.94	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	210.00	0	12.0630	0	34.7967	0	26.419	0	208.657	0	3.27	0	1.2	0	-1e10	1	0.0115	0	0.000626	0	1.88	0	7.4905	0	7.3367	0	2303	0	2299	0	1546.2	0	0.94	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	208.00	0	12.0990	0	34.8017	0	26.416	0	206.671	0	3.26	0	1.2	0	-1e10	1	0.0094	0	0.000626	0	1.88	0	7.4914	0	7.3378	0	2303	0	2299	0	1543.8	0	0.94	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	206.00	0	12.1650	0	34.8097	0	26.409	0	204.684	0	3.25	0	1.2	0	-1e10	1	0.0105	0	0.000658	0	1.96	0	7.4918	0	7.3390	0	2304	0	2299	0	1543.3	0	0.93	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	204.00	0	12.2220	0	34.8157	0	26.403	0	202.698	0	3.24	0	1.2	0	-1e10	1	0.0105	0	0.000649	0	1.94	0	7.4913	0	7.3391	0	2304	0	2299	0	1546.5	0	0.94	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	202.00	0	12.2510	0	34.8157	0	26.397	0	200.712	0	3.23	0	1.2	0	15.96	0	0.0115	0	0.000669	0	1.99	0	7.4919	0	7.3398	0	2304	0	2298	0	1543.7	0	0.94	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	200.00	0	12.2810	0	34.8187	0	26.394	0	198.726	0	3.23	0	1.2	0	-1e10	1	0.0084	0	0.000642	0	1.92	0	7.4925	0	7.3408	0	2304	0	2299	0	1543.2	0	0.93	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	198.00	0	12.3130	0	34.8247	0	26.392	0	196.739	0	3.22	0	1.2	0	-1e10	1	0.0105	0	0.000682	0	2.03	0	7.4932	0	7.3417	0	2305	0	2299	0	1541.5	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	196.00	0	12.3350	0	34.8277	0	26.390	0	194.753	0	3.23	0	1.2	0	-1e10	1	0.0084	0	0.000718	0	2.12	0	7.4938	0	7.3425	0	2305	0	2299	0	1539.8	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	194.00	0	12.3570	0	34.8287	0	26.387	0	192.767	0	3.22	0	1.2	0	-1e10	1	0.0105	0	0.000887	0	2.56	0	7.4942	0	7.3430	0	2305	0	2299	0	1538.9	0	0.93	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	192.00	0	12.3780	0	34.8287	0	26.383	0	190.780	0	3.22	0	1.2	0	14.84	0	0.0094	0	0.000665	0	1.98	0	7.4953	0	7.3441	0	2305	0	2297	0	1534.2	0	0.95	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	190.00	0	12.4010	0	34.8297	0	26.379	0	188.794	0	3.22	0	1.2	0	-1e10	1	0.0073	0	0.000683	0	2.03	0	7.4949	0	7.3441	0	2305	0	2299	0	1537.2	0	0.93	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	188.00	0	12.4580	0	34.8307	0	26.369	0	186.807	0	3.21	0	1.2	0	-1e10	1	0.0115	0	0.000687	0	2.04	0	7.4948	0	7.3446	0	2305	0	2298	0	1538.2	0	0.93	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	186.00	0	12.4800	0	34.8277	0	26.362	0	184.821	0	3.20	0	1.2	0	-1e10	1	0.0115	0	0.000631	0	1.89	0	7.4947	0	7.3447	0	2305	0	2298	0	1539.2	0	0.93	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	184.00	0	12.5010	0	34.8267	0	26.357	0	182.835	0	3.20	0	1.2	0	-1e10	1	0.0084	0	0.000588	0	1.78	0	7.4949	0	7.3450	0	2305	0	2298	0	1538.9	0	0.92	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	182.00	0	12.5160	0	34.8267	0	26.354	0	180.848	0	3.20	0	1.2	0	15.07	0	0.0115	0	0.000667	0	1.99	0	7.4948	0	7.3450	0	2305	0	2297	0	1538.7	0	0.92	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	180.00	0	12.4920	0	34.8127	0	26.348	0	178.862	0	3.22	0	1.2	0	-1e10	1	0.0084	0	0.000452	0	1.43	0	7.4957	0	7.3455	0	2304	0	2297	0	1535.9	0	0.93	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	178.00	0	12.5120	0	34.8107	0	26.342	0	176.875	0	3.25	0	1.2	0	-1e10	1	0.0105	0	0.000407	0	1.31	0	7.4949	0	7.3450	0	2303	0	2297	0	1539.2	0	0.93	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	176.00	0	12.5910	0	34.8147	0	26.330	0	174.889	0	3.23	0	1.2	0	-1e10	1	0.0084	0	0.000472	0	1.48	0	7.4937	0	7.3447	0	2304	0	2297	0	1544.9	0	0.93	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	174.00	0	12.6550	0	34.8197	0	26.321	0	172.902	0	3.21	0	1.2	0	-1e10	1	0.0094	0	0.000423	0	1.35	0	7.4935	0	7.3453	0	2304	0	2297	0	1546.7	0	0.93	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	172.00	0	12.7180	0	34.8267	0	26.314	0	170.916	0	3.19	0	1.2	0	16.24	0	0.0105	0	0.000479	0	1.50	0	7.4937	0	7.3460	0	2305	0	2296	0	1546.2	0	0.93	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	170.00	0	12.7340	0	34.8237	0	26.309	0	168.929	0	3.18	0	1.2	0	-1e10	1	0.0084	0	0.000411	0	1.32	0	7.4936	0	7.3462	0	2304	0	2297	0	1547.7	0	0.91	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	168.00	0	12.7840	0	34.8227	0	26.298	0	166.942	0	3.26	0	1.3	0	-1e10	1	0.0094	0	0.000382	0	1.25	0	7.4925	0	7.3457	0	2304	0	2297	0	1552.6	0	0.93	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	166.00	0	12.8040	0	34.8227	0	26.294	0	164.956	0	3.33	0	1.3	0	-1e10	1	0.0420	0	0.000358	0	1.18	0	7.4928	0	7.3462	0	2304	0	2297	0	1551.9	0	0.91	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	164.00	0	12.7100	0	34.7787	0	26.278	0	162.969	0	4.32	0	1.7	0	-1e10	1	0.0063	0	0.000371	0	1.22	0	7.4937	0	7.3458	0	2301	0	2294	0	1546.3	0	0.91	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	162.00	0	12.6850	0	34.7667	0	26.274	0	160.982	0	6.54	0	2.5	0	-1e10	1	0.0052	0	0.000324	0	1.10	0	7.4933	0	7.3451	0	2300	0	2294	0	1547.2	0	0.89	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	160.00	0	12.5950	0	34.7247	0	26.259	0	158.996	0	8.78	0	3.4	0	19.80	0	0.0031	0	0.000306	0	1.05	0	7.4956	0	7.3458	0	2297	0	2289	0	1535.6	0	0.88	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	158.00	0	12.6200	0	34.7107	0	26.243	0	157.009	0	12.28	0	4.7	0	-1e10	1	-0.0011	0	0.000295	0	1.02	0	7.5025	0	7.3526	0	2296	0	2288	0	1511.1	0	0.88	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	156.00	0	12.6970	0	34.7137	0	26.230	0	155.022	0	15.55	0	6.0	0	-1e10	1	-0.0000	0	0.000443	0	1.41	0	7.5076	0	7.3582	0	2297	0	2286	0	1493.5	0	0.88	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	154.00	0	12.8010	0	34.7267	0	26.220	0	153.036	0	17.91	0	6.9	0	-1e10	1	0.0021	0	0.000320	0	1.08	0	7.5093	0	7.3610	0	2298	0	2286	0	1488.9	0	0.88	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	152.00	0	12.9380	0	34.7367	0	26.200	0	151.049	0	19.21	0	7.4	0	21.68	0	0.0021	0	0.000304	0	1.04	0	7.5111	0	7.3640	0	2298	0	2284	0	1483.0	0	0.88	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	150.00	0	12.9480	0	34.7287	0	26.192	0	149.062	0	21.17	0	8.2	0	-1e10	1	-0.0011	0	0.000313	0	1.07	0	7.5188	0	7.3714	0	2298	0	2283	0	1456.8	0	0.86	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	148.00	0	13.1450	0	34.7487	0	26.168	0	147.075	0	22.53	0	8.7	0	-1e10	1	-0.0000	0	0.000293	0	1.02	0	7.5158	0	7.3710	0	2299	0	2284	0	1470.3	0	0.86	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	146.00	0	13.2020	0	34.7587	0	26.164	0	145.089	0	22.15	0	8.6	0	-1e10	1	-0.0000	0	0.000293	0	1.02	0	7.5129	0	7.3689	0	2300	0	2286	0	1481.9	0	0.86	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	144.00	0	13.2630	0	34.7607	0	26.153	0	143.102	0	22.01	0	8.6	0	-1e10	1	0.0010	0	0.000296	0	1.02	0	7.5148	0	7.3713	0	2300	0	2285	0	1476.0	0	0.85	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	142.10	0	13.2480	0	34.7467	0	26.145	0	141.214	0	24.24	0	9.4	0	22.69	0	-0.0000	0	0.000320	0	1.09	0	7.5285	0	7.3836	0	2299	0	2278	0	1425.9	0	0.84	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	140.00	0	13.2510	0	34.7307	0	26.132	0	139.128	0	27.56	0	10.7	0	-1e10	1	0.0010	0	0.000307	0	1.05	0	7.5347	0	7.3895	0	2298	0	2277	0	1405.6	0	0.82	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	138.00	0	13.1480	0	34.6767	0	26.111	0	137.141	0	35.93	0	13.9	0	-1e10	1	0.0010	0	0.000289	0	1.00	0	7.5708	0	7.4216	0	2295	0	2263	0	1284.9	0	0.82	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	136.00	0	13.1890	0	34.6737	0	26.101	0	135.154	0	45.27	0	17.6	0	-1e10	1	-0.0011	0	0.000300	0	1.03	0	7.5863	0	7.4364	0	2295	0	2258	0	1237.6	0	0.81	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	134.00	0	13.2300	0	34.6577	0	26.080	0	133.167	0	52.46	0	20.4	0	-1e10	1	-0.0000	0	0.000316	0	1.07	0	7.5984	0	7.4482	0	2293	0	2253	0	1201.1	0	0.80	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	132.00	0	13.2640	0	34.6397	0	26.059	0	131.180	0	60.50	0	23.5	0	21.68	0	0.0052	0	0.000316	0	1.08	0	7.6192	0	7.4676	0	2292	0	2243	0	1140.5	0	0.79	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	130.00	0	13.2730	0	34.6067	0	26.031	0	129.193	0	71.52	0	27.8	0	-1e10	1	0.0105	0	0.000314	0	1.07	0	7.6460	0	7.4930	0	2290	0	2235	0	1067.7	0	0.77	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	128.00	0	13.2480	0	34.5867	0	26.021	0	127.206	0	81.01	0	31.5	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6643	0	7.5097	0	2289	0	2228	0	1020.0	0	0.77	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	126.00	0	13.3040	0	34.5627	0	25.991	0	125.220	0	91.80	0	35.7	0	-1e10	1	0.0168	0	0.000319	0	1.08	0	7.7021	0	7.5459	0	2287	0	2214	0	928.4	0	0.74	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	124.00	0	13.3550	0	34.5587	0	25.978	0	123.232	0	105.31	0	41.0	0	-1e10	1	0.0231	0	0.000301	0	1.03	0	7.7302	0	7.5729	0	2287	0	2204	0	865.8	0	0.72	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	122.00	0	13.3880	0	34.5587	0	25.971	0	121.245	0	113.55	0	44.2	0	18.17	0	0.0252	0	0.000305	0	1.05	0	7.7374	0	7.5798	0	2287	0	2200	0	850.0	0	0.73	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	120.00	0	13.4140	0	34.5517	0	25.960	0	119.258	0	118.32	0	46.1	0	-1e10	1	0.0252	0	0.000379	0	1.24	0	7.7449	0	7.5874	0	2287	0	2199	0	834.9	0	0.72	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	118.00	0	13.4890	0	34.5487	0	25.942	0	117.271	0	122.96	0	48.0	0	-1e10	1	0.0284	0	0.000325	0	1.10	0	7.7588	0	7.6016	0	2287	0	2194	0	806.6	0	0.70	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	116.00	0	13.6260	0	34.5477	0	25.913	0	115.284	0	130.35	0	51.0	0	-1e10	1	0.0326	0	0.000330	0	1.11	0	7.7895	0	7.6324	0	2287	0	2182	0	747.2	0	0.70	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	114.00	0	13.8290	0	34.5667	0	25.886	0	113.297	0	138.56	0	54.5	0	-1e10	1	0.0399	0	0.000324	0	1.09	0	7.8035	0	7.6486	0	2288	0	2178	0	722.0	0	0.69	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	112.00	0	14.1300	0	34.6177	0	25.862	0	111.310	0	141.00	0	55.8	0	15.53	0	0.0368	0	0.000333	0	1.12	0	7.7921	0	7.6417	0	2292	0	2182	0	744.5	0	0.69	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	110.00	0	14.3930	0	34.6707	0	25.848	0	109.323	0	138.00	0	54.9	0	-1e10	1	0.0441	0	0.000342	0	1.14	0	7.7741	0	7.6282	0	2295	0	2192	0	781.7	0	0.70	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	108.00	0	14.6280	0	34.7047	0	25.823	0	107.336	0	133.16	0	53.2	0	-1e10	1	0.0368	0	0.000335	0	1.13	0	7.7630	0	7.6209	0	2298	0	2197	0	805.5	0	0.71	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	106.00	0	14.6590	0	34.6977	0	25.811	0	105.348	0	133.01	0	53.2	0	-1e10	1	0.0410	0	0.000342	0	1.14	0	7.7778	0	7.6353	0	2298	0	2191	0	776.2	0	0.70	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	104.00	0	15.0800	0	34.7667	0	25.773	0	103.361	0	132.08	0	53.3	0	-1e10	1	0.0441	0	0.000338	0	1.13	0	7.7686	0	7.6323	0	2303	0	2197	0	797.1	0	0.71	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	102.00	0	15.2510	0	34.7907	0	25.754	0	101.374	0	129.27	0	52.3	0	16.84	0	0.0483	0	0.000340	0	1.14	0	7.7650	0	7.6310	0	2304	0	2197	0	804.8	0	0.72	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	100.00	0	15.5740	0	34.8328	0	25.714	0	99.387	0	129.71	0	52.9	0	-1e10	1	0.0568	0	0.000383	0	1.25	0	7.7791	0	7.6490	0	2307	0	2195	0	779.0	0	0.71	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	98.00	0	15.7600	0	34.8668	0	25.698	0	97.400	0	136.43	0	55.8	0	-1e10	1	0.0641	0	0.000432	0	1.38	0	7.8182	0	7.6892	0	2309	0	2181	0	705.9	0	0.68	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	96.00	0	16.1590	0	34.9348	0	25.659	0	95.412	0	149.52	0	61.7	0	12.41	0	0.0830	0	0.000399	0	1.29	0	7.8583	0	7.7335	0	2314	0	2165	0	637.9	0	0.67	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	94.00	0	16.9650	0	35.0708	0	25.576	0	93.425	0	159.25	0	66.8	0	-1e10	1	0.1093	0	0.000487	0	1.52	0	7.8637	0	7.7503	0	2322	0	2167	0	632.5	0	0.65	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	92.00	0	18.1800	0	35.2669	0	25.431	0	91.438	0	176.04	0	75.6	0	8.36	0	0.1924	0	0.000564	0	1.72	0	7.9013	0	7.8045	0	2335	0	2153	0	576.6	0	0.62	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	90.00	0	18.5090	0	35.3339	0	25.400	0	89.450	0	192.70	0	83.3	0	-1e10	1	0.2671	0	0.000700	0	2.07	0	7.9273	0	7.8348	0	2339	0	2143	0	539.4	0	0.62	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	88.00	0	18.6380	0	35.3669	0	25.393	0	87.463	0	201.67	0	87.4	0	-1e10	1	0.2944	0	0.000638	0	1.91	0	7.9385	0	7.8477	0	2341	0	2139	0	524.0	0	0.60	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	86.00	0	18.6570	0	35.3739	0	25.393	0	85.476	0	206.92	0	89.7	0	4.38	0	0.3386	0	0.000745	0	2.19	0	7.9440	0	7.8533	0	2341	0	2136	0	516.4	0	0.62	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	84.00	0	18.6760	0	35.3779	0	25.391	0	83.488	0	209.31	0	90.8	0	-1e10	1	0.3028	0	0.000649	0	1.94	0	7.9466	0	7.8560	0	2341	0	2135	0	513.1	0	0.62	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	82.00	0	18.6800	0	35.3789	0	25.391	0	81.501	0	210.74	0	91.4	0	4.27	0	0.3123	0	0.000620	0	1.86	0	7.9476	0	7.8570	0	2341	0	2134	0	511.7	0	0.60	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	80.00	0	18.6800	0	35.3789	0	25.391	0	79.513	0	211.62	0	91.8	0	-1e10	1	0.3028	0	0.000691	0	2.05	0	7.9481	0	7.8575	0	2341	0	2134	0	511.2	0	0.61	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	78.00	0	18.6800	0	35.3789	0	25.391	0	77.526	0	212.20	0	92.1	0	-1e10	1	0.3039	0	0.000703	0	2.08	0	7.9488	0	7.8581	0	2341	0	2134	0	510.4	0	0.60	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	76.00	0	18.6790	0	35.3799	0	25.392	0	75.538	0	212.57	0	92.2	0	4.43	0	0.3028	0	0.000644	0	1.93	0	7.9490	0	7.8581	0	2342	0	2134	0	510.1	0	0.61	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	74.00	0	18.6790	0	35.3799	0	25.392	0	73.551	0	212.84	0	92.4	0	-1e10	1	0.3070	0	0.000721	0	2.13	0	7.9489	0	7.8580	0	2342	0	2134	0	510.5	0	0.60	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	72.00	0	18.6780	0	35.3799	0	25.392	0	71.563	0	213.12	0	92.5	0	4.60	0	0.3133	0	0.000651	0	1.95	0	7.9491	0	7.8581	0	2342	0	2134	0	510.2	0	0.60	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	70.00	0	18.6780	0	35.3799	0	25.392	0	69.576	0	213.17	0	92.5	0	-1e10	1	0.3081	0	0.000649	0	1.94	0	7.9489	0	7.8578	0	2342	0	2134	0	510.8	0	0.60	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	68.00	0	18.6770	0	35.3799	0	25.392	0	67.588	0	213.42	0	92.6	0	-1e10	1	0.3049	0	0.000730	0	2.15	0	7.9489	0	7.8577	0	2342	0	2135	0	510.9	0	0.60	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	66.00	0	18.6780	0	35.3799	0	25.392	0	65.601	0	213.55	0	92.7	0	4.36	0	0.3186	0	0.000660	0	1.97	0	7.9489	0	7.8577	0	2342	0	2134	0	510.9	0	0.62	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	64.00	0	18.6770	0	35.3799	0	25.392	0	63.613	0	213.59	0	92.7	0	-1e10	1	0.3039	0	0.000714	0	2.11	0	7.9497	0	7.8584	0	2342	0	2134	0	510.1	0	0.60	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	62.00	0	18.6770	0	35.3799	0	25.392	0	61.625	0	213.78	0	92.8	0	4.45	0	0.3049	0	0.000660	0	1.97	0	7.9505	0	7.8591	0	2342	0	2133	0	509.0	0	0.61	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	60.00	0	18.6770	0	35.3799	0	25.392	0	59.638	0	213.82	0	92.8	0	-1e10	1	0.3007	0	0.000656	0	1.96	0	7.9497	0	7.8583	0	2342	0	2135	0	510.2	0	0.60	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	57.90	0	18.6760	0	35.3799	0	25.392	0	57.551	0	213.86	0	92.8	0	-1e10	1	0.3259	0	0.000674	0	2.00	0	7.9500	0	7.8585	0	2342	0	2134	0	509.9	0	0.60	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	56.00	0	18.6760	0	35.3799	0	25.392	0	55.663	0	214.07	0	92.9	0	4.26	0	0.3323	0	0.000633	0	1.90	0	7.9497	0	7.8581	0	2342	0	2134	0	510.3	0	0.62	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	54.00	0	18.6770	0	35.3799	0	25.391	0	53.675	0	214.02	0	92.9	0	-1e10	1	0.3112	0	0.000633	0	1.90	0	7.9493	0	7.8577	0	2342	0	2135	0	511.2	0	0.60	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	52.00	0	18.6750	0	35.3799	0	25.392	0	51.687	0	214.10	0	92.9	0	4.44	0	0.3028	0	0.000698	0	2.07	0	7.9503	0	7.8586	0	2342	0	2134	0	509.8	0	0.60	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	50.00	0	18.6750	0	35.3799	0	25.392	0	49.699	0	214.09	0	92.9	0	-1e10	1	0.2944	0	0.000631	0	1.89	0	7.9499	0	7.8581	0	2342	0	2135	0	510.6	0	0.60	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	48.00	0	18.6740	0	35.3799	0	25.392	0	47.712	0	214.24	0	93.0	0	-1e10	1	0.2986	0	0.000638	0	1.91	0	7.9502	0	7.8583	0	2342	0	2135	0	510.3	0	0.61	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	46.00	0	18.6750	0	35.3789	0	25.391	0	45.724	0	214.23	0	92.9	0	4.38	0	0.2976	0	0.000656	0	1.96	0	7.9502	0	7.8582	0	2342	0	2134	0	510.3	0	0.60	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	44.00	0	18.6750	0	35.3789	0	25.391	0	43.736	0	214.26	0	93.0	0	-1e10	1	0.3049	0	0.000651	0	1.95	0	7.9514	0	7.8594	0	2342	0	2134	0	508.9	0	0.62	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	42.00	0	18.6750	0	35.3789	0	25.390	0	41.748	0	214.31	0	93.0	0	-1e10	1	0.3133	0	0.000642	0	1.92	0	7.9509	0	7.8588	0	2342	0	2135	0	509.6	0	0.61	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	40.00	0	18.6750	0	35.3789	0	25.390	0	39.761	0	214.30	0	93.0	0	4.11	0	0.3039	0	0.000651	0	1.95	0	7.9511	0	7.8589	0	2342	0	2134	0	509.4	0	0.62	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	38.00	0	18.6730	0	35.3789	0	25.391	0	37.773	0	214.50	0	93.1	0	-1e10	1	0.3070	0	0.000622	0	1.87	0	7.9512	0	7.8589	0	2342	0	2135	0	509.5	0	0.60	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	36.00	0	18.6730	0	35.3789	0	25.391	0	35.785	0	214.38	0	93.0	0	4.35	0	0.3039	0	0.000638	0	1.91	0	7.9512	0	7.8588	0	2342	0	2134	0	509.5	0	0.62	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	34.00	0	18.6730	0	35.3789	0	25.391	0	33.797	0	214.53	0	93.1	0	-1e10	1	0.2976	0	0.000662	0	1.98	0	7.9510	0	7.8586	0	2342	0	2135	0	510.0	0	0.60	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	32.00	0	18.6730	0	35.3789	0	25.391	0	31.809	0	214.42	0	93.0	0	4.36	0	0.2965	0	0.000741	0	2.18	0	7.9513	0	7.8588	0	2342	0	2134	0	509.5	0	0.60	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	30.00	0	18.6720	0	35.3799	0	25.391	0	29.821	0	214.42	0	93.0	0	-1e10	1	0.3060	0	0.000622	0	1.87	0	7.9510	0	7.8584	0	2342	0	2135	0	510.3	0	0.62	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	28.00	0	18.6720	0	35.3799	0	25.391	0	27.833	0	214.52	0	93.1	0	-1e10	1	0.2997	0	0.000635	0	1.91	0	7.9505	0	7.8578	0	2342	0	2135	0	511.1	0	0.60	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	26.00	0	18.6710	0	35.3809	0	25.392	0	25.845	0	214.55	0	93.1	0	4.34	0	0.3175	0	0.000647	0	1.93	0	7.9502	0	7.8575	0	2342	0	2135	0	511.4	0	0.62	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	24.00	0	18.6680	0	35.3809	0	25.393	0	23.857	0	214.55	0	93.1	0	-1e10	1	0.3186	0	0.000656	0	1.96	0	7.9500	0	7.8572	0	2342	0	2136	0	511.9	0	0.61	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	22.00	0	18.6680	0	35.3809	0	25.393	0	21.869	0	214.63	0	93.1	0	4.37	0	0.3165	0	0.000676	0	2.01	0	7.9499	0	7.8569	0	2342	0	2135	0	512.1	0	0.61	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	20.00	0	18.6680	0	35.3809	0	25.393	0	19.881	0	214.60	0	93.1	0	-1e10	1	0.3112	0	0.000649	0	1.94	0	7.9505	0	7.8575	0	2342	0	2135	0	511.5	0	0.61	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	18.00	0	18.6670	0	35.3809	0	25.393	0	17.893	0	214.68	0	93.1	0	-1e10	1	0.3165	0	0.000770	0	2.26	0	7.9506	0	7.8575	0	2342	0	2135	0	511.5	0	0.61	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	16.00	0	18.6680	0	35.3809	0	25.393	0	15.905	0	214.73	0	93.2	0	4.35	0	0.3081	0	0.000660	0	1.97	0	7.9505	0	7.8574	0	2342	0	2135	0	511.5	0	0.60	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	14.00	0	18.6680	0	35.3809	0	25.393	0	13.917	0	214.75	0	93.2	0	-1e10	1	0.3270	0	0.000633	0	1.90	0	7.9498	0	7.8566	0	2342	0	2136	0	512.8	0	0.59	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	12.00	0	18.6560	0	35.3799	0	25.395	0	11.929	0	214.75	0	93.1	0	4.26	0	0.3018	0	0.000653	0	1.95	0	7.9506	0	7.8571	0	2342	0	2135	0	511.7	0	0.60	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	10.00	0	18.6540	0	35.3799	0	25.395	0	9.941	0	214.85	0	93.2	0	-1e10	1	0.3049	0	0.000640	0	1.92	0	7.9511	0	7.8576	0	2342	0	2135	0	511.2	0	0.61	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	8.00	0	18.6550	0	35.3799	0	25.395	0	7.953	0	214.89	0	93.2	0	4.16	0	0.3070	0	0.000658	0	1.96	0	7.9504	0	7.8567	0	2342	0	2135	0	512.2	0	0.61	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	6.00	0	18.6570	0	35.3799	0	25.394	0	5.965	0	214.86	0	93.2	0	-1e10	1	0.3070	0	0.000638	0	1.91	0	7.9500	0	7.8564	0	2342	0	2136	0	512.9	0	0.62	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0	4.20	0	18.6600	0	35.3799	0	25.393	0	4.175	0	214.95	0	93.2	0	-1e10	1	0.3028	0	0.000642	0	1.92	0	7.9504	0	7.8568	0	2342	0	2136	0	512.5	0	0.60	1
3902556	23	C	07/23/2024	11:17	281.242	-15.971	0	0																																		
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	1999.69	0	2.3713	0	34.6296	0	27.647	0	1978.431	0	84.66	8	25.8	8	-1e10	1	0.0021	0	0.000271	0	0.96	0	7.7389	0	7.5021	4	2395	4	2335	4	678.6	4	1.06	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	1949.28	0	2.4415	0	34.6256	0	27.638	0	1928.785	0	97.43	0	29.7	0	-1e10	1	0.0052	0	0.000235	0	0.86	0	7.7329	0	7.4958	0	2402	0	2345	0	695.2	0	1.04	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	1899.23	0	2.5084	0	34.6206	0	27.628	0	1879.482	0	94.97	0	29.0	0	-1e10	1	0.0063	0	0.000226	0	0.84	0	7.7262	0	7.4891	0	2401	0	2345	0	710.5	0	1.08	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	1849.83	0	2.5600	0	34.6176	0	27.621	0	1830.809	0	93.21	0	28.5	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.7242	0	7.4862	0	2400	0	2345	0	718.0	0	1.06	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	1800.06	0	2.6161	0	34.6146	0	27.614	0	1781.759	0	91.56	0	28.0	0	40.42	0	0.0010	0	0.000224	0	0.84	0	7.7201	0	7.4808	0	2399	0	2342	0	728.2	0	1.05	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	1749.58	0	2.6795	0	34.6086	0	27.603	0	1731.998	0	90.78	0	27.8	0	-1e10	1	-0.0000	0	0.000245	0	0.89	0	7.7173	0	7.4781	0	2395	0	2344	0	738.0	0	1.07	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	1699.85	0	2.7625	0	34.6026	0	27.591	0	1682.965	0	89.61	0	27.5	0	40.51	0	-0.0000	0	0.000238	0	0.87	0	7.7135	0	7.4733	0	2391	0	2338	0	747.3	0	1.06	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	1650.02	0	2.8614	0	34.5966	0	27.577	0	1633.822	0	86.93	0	26.8	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.7068	0	7.4677	0	2388	0	2341	0	764.5	0	1.06	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	1599.57	0	2.9759	0	34.5916	0	27.563	0	1584.056	0	83.37	0	25.8	0	41.15	0	0.0063	0	0.000223	0	0.83	0	7.6967	0	7.4577	0	2386	0	2338	0	786.8	0	1.04	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	1549.82	0	3.0665	0	34.5866	0	27.550	0	1534.968	0	80.48	0	24.9	0	41.21	0	0.0063	0	0.000237	0	0.87	0	7.6918	0	7.4528	0	2383	0	2337	0	800.4	0	1.06	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	1499.61	0	3.1796	0	34.5826	0	27.536	0	1485.416	0	77.12	0	23.9	0	41.54	0	0.0073	0	0.000255	0	0.92	0	7.6830	0	7.4447	0	2380	0	2337	0	822.2	0	1.06	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	1449.93	0	3.3073	0	34.5756	0	27.519	0	1436.375	0	73.67	0	22.9	0	41.77	0	0.0042	0	0.000237	0	0.87	0	7.6757	0	7.4382	0	2377	0	2336	0	841.1	0	1.06	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	1399.46	0	3.4160	0	34.5716	0	27.505	0	1386.542	0	71.01	0	22.2	0	41.96	0	0.0073	0	0.000251	0	0.91	0	7.6701	0	7.4328	0	2374	0	2335	0	857.2	0	1.06	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	1349.76	0	3.5190	0	34.5676	0	27.491	0	1337.459	0	68.59	0	21.5	0	42.24	0	0.0031	0	0.000233	0	0.86	0	7.6634	0	7.4265	0	2371	0	2334	0	875.8	0	1.05	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	1299.40	0	3.6080	0	34.5616	0	27.478	0	1287.711	0	67.23	0	21.1	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.6631	0	7.4262	0	2367	0	2334	0	882.1	0	1.05	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	1249.41	0	3.7665	0	34.5566	0	27.458	0	1238.318	0	64.27	0	20.2	0	42.67	0	0.0042	0	0.000223	0	0.83	0	7.6530	0	7.4168	0	2364	0	2330	0	907.3	0	1.06	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	1199.67	0	3.9255	0	34.5506	0	27.437	0	1189.160	0	61.06	0	19.3	0	42.66	0	0.0073	0	0.000268	0	0.95	0	7.6474	0	7.4121	0	2359	0	2327	0	924.4	0	1.02	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	1147.94	0	4.0906	0	34.5456	0	27.415	0	1138.023	0	58.22	0	18.5	0	43.18	0	0.0094	0	0.000243	0	0.89	0	7.6398	0	7.4057	0	2355	0	2326	0	946.3	0	1.02	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	1099.51	0	4.2123	0	34.5376	0	27.396	0	1090.137	0	56.62	0	18.0	0	43.36	0	0.0052	0	0.000242	0	0.88	0	7.6349	0	7.4011	0	2351	0	2322	0	961.8	0	1.02	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	1049.77	0	4.3963	0	34.5316	0	27.371	0	1040.945	0	53.65	0	17.1	0	43.66	0	0.0073	0	0.000244	0	0.89	0	7.6266	0	7.3944	0	2346	0	2320	0	986.1	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	999.56	0	4.5749	0	34.5276	0	27.349	0	991.275	0	49.51	0	15.9	0	43.99	0	0.0042	0	0.000267	0	0.95	0	7.6147	0	7.3843	0	2342	0	2319	0	1020.4	0	1.02	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	979.10	0	4.6500	0	-1e10	8	27.339	8	971.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	978.00	0	4.6520	0	34.5266	0	27.339	0	969.944	0	46.63	0	15.0	0	-1e10	1	0.0031	0	0.000245	0	0.89	0	7.6084	0	7.3797	0	2340	0	2323	0	1039.9	0	1.01	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	976.00	0	4.6570	0	34.5266	0	27.339	0	967.965	0	46.47	0	14.9	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.6072	0	7.3786	0	2340	0	2324	0	1043.2	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	974.00	0	4.6580	0	34.5266	0	27.338	0	965.986	0	46.34	0	14.9	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.6069	0	7.3783	0	2340	0	2324	0	1044.2	0	1.02	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	972.00	0	4.6600	0	34.5256	0	27.337	0	964.007	0	46.36	0	14.9	0	-1e10	1	0.0052	0	0.000283	0	0.99	0	7.6070	0	7.3783	0	2340	0	2323	0	1044.1	0	1.01	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	970.00	0	4.6590	0	34.5266	0	27.338	0	962.028	0	46.38	0	14.9	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.6069	0	7.3781	0	2340	0	2324	0	1044.8	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	968.00	0	4.6620	0	34.5256	0	27.337	0	960.049	0	46.39	0	14.9	0	-1e10	1	0.0073	0	0.000290	0	1.01	0	7.6072	0	7.3784	0	2340	0	2323	0	1043.9	0	1.01	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	966.00	0	4.6710	0	34.5256	0	27.336	0	958.070	0	46.28	0	14.9	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.6064	0	7.3776	0	2340	0	2323	0	1046.3	0	1.01	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	964.00	0	4.6880	0	34.5256	0	27.334	0	956.091	0	46.07	0	14.8	0	-1e10	1	0.0031	0	0.000251	0	0.91	0	7.6051	0	7.3767	0	2340	0	2323	0	1049.8	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	962.00	0	4.6980	0	34.5256	0	27.333	0	954.112	0	45.75	0	14.7	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.6035	0	7.3753	0	2339	0	2324	0	1054.0	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	960.00	0	4.7010	0	34.5256	0	27.333	0	952.133	0	45.45	0	14.6	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.6030	0	7.3748	0	2339	0	2324	0	1055.7	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	958.00	0	4.7030	0	34.5256	0	27.332	0	950.154	0	45.26	0	14.6	0	-1e10	1	0.0031	0	0.000240	0	0.88	0	7.6025	0	7.3743	0	2339	0	2324	0	1057.3	0	1.01	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	956.00	0	4.7050	0	34.5256	0	27.332	0	948.175	0	45.15	0	14.5	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.6027	0	7.3744	0	2339	0	2324	0	1056.9	0	1.01	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	954.00	0	4.7090	0	34.5256	0	27.332	0	946.196	0	45.06	0	14.5	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.6028	0	7.3746	0	2339	0	2324	0	1056.8	0	1.01	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	952.00	0	4.7190	0	34.5256	0	27.331	0	944.217	0	44.96	0	14.5	0	44.17	0	0.0042	0	0.000236	0	0.87	0	7.6020	0	7.3731	0	2339	0	2320	0	1057.6	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	950.00	0	4.7210	0	34.5256	0	27.330	0	942.238	0	44.90	0	14.5	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.6016	0	7.3735	0	2339	0	2324	0	1060.4	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	948.00	0	4.7250	0	34.5256	0	27.330	0	940.258	0	44.83	0	14.4	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.6015	0	7.3734	0	2339	0	2324	0	1060.8	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	946.00	0	4.7340	0	34.5246	0	27.328	0	938.279	0	44.73	0	14.4	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	7.6009	0	7.3729	0	2338	0	2324	0	1062.6	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	944.00	0	4.7390	0	34.5246	0	27.328	0	936.300	0	44.62	0	14.4	0	-1e10	1	0.0031	0	0.000252	0	0.91	0	7.6009	0	7.3728	0	2338	0	2323	0	1062.8	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	942.00	0	4.7470	0	34.5246	0	27.327	0	934.321	0	44.48	0	14.3	0	-1e10	1	0.0042	0	0.000243	0	0.88	0	7.5997	0	7.3718	0	2338	0	2324	0	1066.1	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	940.00	0	4.7540	0	34.5246	0	27.326	0	932.342	0	44.28	0	14.3	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.5993	0	7.3715	0	2338	0	2324	0	1067.4	0	1.01	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	938.00	0	4.7570	0	34.5246	0	27.326	0	930.362	0	44.14	0	14.2	0	-1e10	1	0.0021	0	0.000238	0	0.87	0	7.5989	0	7.3711	0	2338	0	2324	0	1068.6	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	936.00	0	4.7680	0	34.5246	0	27.324	0	928.383	0	44.00	0	14.2	0	-1e10	1	0.0042	0	0.000267	0	0.95	0	7.5988	0	7.3711	0	2338	0	2324	0	1069.2	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	934.00	0	4.7760	0	34.5246	0	27.323	0	926.404	0	43.83	0	14.1	0	-1e10	1	0.0052	0	0.000279	0	0.98	0	7.5975	0	7.3700	0	2338	0	2324	0	1072.6	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	932.00	0	4.7830	0	34.5236	0	27.322	0	924.424	0	43.66	0	14.1	0	-1e10	1	0.0042	0	0.000270	0	0.95	0	7.5973	0	7.3698	0	2337	0	2323	0	1073.5	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	930.00	0	4.7930	0	34.5236	0	27.321	0	922.445	0	43.50	0	14.0	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5969	0	7.3695	0	2337	0	2323	0	1074.6	0	0.98	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	928.00	0	4.8030	0	34.5236	0	27.320	0	920.466	0	43.38	0	14.0	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5965	0	7.3692	0	2337	0	2323	0	1075.8	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	926.00	0	4.8130	0	34.5236	0	27.318	0	918.486	0	43.15	0	13.9	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5955	0	7.3684	0	2337	0	2323	0	1078.7	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	924.00	0	4.8250	0	34.5226	0	27.316	0	916.507	0	42.93	0	13.9	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5950	0	7.3680	0	2336	0	2323	0	1080.3	0	1.01	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	922.00	0	4.8370	0	34.5216	0	27.314	0	914.528	0	42.78	0	13.8	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5941	0	7.3673	0	2336	0	2323	0	1082.6	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	920.00	0	4.8420	0	34.5226	0	27.314	0	912.548	0	42.64	0	13.8	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5933	0	7.3666	0	2336	0	2323	0	1085.1	0	1.01	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	918.00	0	4.8500	0	34.5216	0	27.313	0	910.569	0	42.51	0	13.7	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5935	0	7.3668	0	2336	0	2323	0	1084.7	0	1.01	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	916.00	0	4.8630	0	34.5216	0	27.311	0	908.589	0	42.36	0	13.7	0	-1e10	1	0.0042	0	0.000245	0	0.89	0	7.5927	0	7.3662	0	2335	0	2323	0	1086.9	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	914.00	0	4.8760	0	34.5206	0	27.309	0	906.610	0	42.18	0	13.6	0	-1e10	1	0.0052	0	0.000286	0	1.00	0	7.5918	0	7.3655	0	2335	0	2322	0	1089.4	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	912.00	0	4.8890	0	34.5206	0	27.307	0	904.630	0	41.95	0	13.6	0	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.5908	0	7.3647	0	2335	0	2323	0	1092.4	0	1.01	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	910.00	0	4.9020	0	34.5206	0	27.306	0	902.651	0	41.61	0	13.5	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5903	0	7.3643	0	2335	0	2322	0	1094.0	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	908.10	0	4.9220	0	34.5206	0	27.304	0	900.770	0	41.28	0	13.4	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5890	0	7.3633	0	2334	0	2322	0	1097.7	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	906.00	0	4.9350	0	34.5206	0	27.302	0	898.692	0	40.93	0	13.2	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5880	0	7.3625	0	2334	0	2323	0	1100.6	0	1.01	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	904.00	0	4.9410	0	34.5206	0	27.301	0	896.712	0	40.67	0	13.2	0	-1e10	1	0.0042	0	0.000250	0	0.90	0	7.5866	0	7.3614	0	2334	0	2323	0	1104.4	0	1.01	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	902.00	0	4.9550	0	34.5196	0	27.299	0	894.732	0	40.43	0	13.1	0	44.68	0	0.0042	0	0.000263	0	0.94	0	7.5868	0	7.3609	0	2333	0	2319	0	1102.4	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	900.00	0	4.9640	0	34.5196	0	27.298	0	892.753	0	40.17	0	13.0	0	-1e10	1	0.0042	0	0.000245	0	0.89	0	7.5857	0	7.3607	0	2333	0	2322	0	1107.3	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	898.00	0	4.9670	0	34.5196	0	27.298	0	890.773	0	39.99	0	13.0	0	-1e10	1	0.0031	0	0.000335	0	1.12	0	7.5852	0	7.3602	0	2333	0	2322	0	1108.7	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	896.00	0	4.9690	0	34.5206	0	27.298	0	888.793	0	39.91	0	12.9	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5849	0	7.3599	0	2333	0	2323	0	1110.0	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	894.00	0	4.9750	0	34.5196	0	27.297	0	886.814	0	39.81	0	12.9	0	-1e10	1	0.0031	0	0.000261	0	0.93	0	7.5853	0	7.3602	0	2333	0	2322	0	1109.0	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	892.00	0	4.9870	0	34.5196	0	27.295	0	884.834	0	39.61	0	12.8	0	-1e10	1	0.0052	0	0.000277	0	0.97	0	7.5852	0	7.3603	0	2333	0	2322	0	1109.4	0	0.98	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	890.00	0	4.9980	0	34.5196	0	27.294	0	882.854	0	39.36	0	12.8	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5838	0	7.3591	0	2333	0	2322	0	1113.5	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	888.00	0	5.0150	0	34.5196	0	27.292	0	880.875	0	39.08	0	12.7	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5826	0	7.3581	0	2332	0	2322	0	1117.1	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	886.00	0	5.0210	0	34.5196	0	27.291	0	878.895	0	38.77	0	12.6	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5815	0	7.3572	0	2332	0	2323	0	1120.3	0	0.98	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	884.00	0	5.0300	0	34.5206	0	27.291	0	876.915	0	38.49	0	12.5	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5809	0	7.3567	0	2333	0	2323	0	1122.3	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	882.00	0	5.0370	0	34.5196	0	27.289	0	874.935	0	38.26	0	12.4	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5798	0	7.3558	0	2332	0	2323	0	1125.3	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	880.00	0	5.0510	0	34.5196	0	27.288	0	872.956	0	37.96	0	12.3	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5794	0	7.3555	0	2332	0	2323	0	1126.7	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	878.00	0	5.0580	0	34.5196	0	27.287	0	870.976	0	37.68	0	12.2	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5789	0	7.3550	0	2332	0	2323	0	1128.3	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	876.00	0	5.0670	0	34.5206	0	27.287	0	868.996	0	37.46	0	12.2	0	-1e10	1	0.0052	0	0.000266	0	0.94	0	7.5785	0	7.3547	0	2332	0	2323	0	1129.9	0	1.01	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	874.00	0	5.0820	0	34.5196	0	27.284	0	867.016	0	37.11	0	12.1	0	-1e10	1	0.0052	0	0.000272	0	0.96	0	7.5772	0	7.3537	0	2331	0	2323	0	1133.4	0	1.01	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	872.00	0	5.0870	0	34.5206	0	27.284	0	865.036	0	36.83	0	12.0	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5770	0	7.3535	0	2332	0	2323	0	1134.4	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	870.00	0	5.1050	0	34.5206	0	27.282	0	863.056	0	36.54	0	11.9	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5762	0	7.3530	0	2331	0	2323	0	1136.7	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	868.00	0	5.1140	0	34.5206	0	27.281	0	861.076	0	36.12	0	11.7	0	-1e10	1	0.0031	0	0.000241	0	0.88	0	7.5749	0	7.3519	0	2331	0	2323	0	1140.6	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	866.00	0	5.1220	0	34.5196	0	27.280	0	859.096	0	35.95	0	11.7	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5744	0	7.3514	0	2331	0	2323	0	1142.1	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	864.00	0	5.1350	0	34.5186	0	27.277	0	857.116	0	36.00	0	11.7	0	-1e10	1	0.0042	0	0.000237	0	0.87	0	7.5750	0	7.3520	0	2330	0	2322	0	1140.7	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	862.00	0	5.1520	0	34.5196	0	27.276	0	855.136	0	35.75	0	11.6	0	-1e10	1	0.0042	0	0.000243	0	0.89	0	7.5737	0	7.3510	0	2330	0	2323	0	1144.6	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	860.00	0	5.1650	0	34.5196	0	27.275	0	853.156	0	35.30	0	11.5	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5728	0	7.3503	0	2330	0	2323	0	1147.4	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	858.00	0	5.1720	0	34.5206	0	27.274	0	851.176	0	34.90	0	11.4	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.5712	0	7.3489	0	2330	0	2323	0	1152.1	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	856.00	0	5.1790	0	34.5206	0	27.274	0	849.196	0	34.55	0	11.2	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5708	0	7.3485	0	2330	0	2323	0	1153.6	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	854.00	0	5.1860	0	34.5206	0	27.273	0	847.216	0	34.26	0	11.2	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5702	0	7.3481	0	2330	0	2323	0	1155.4	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	852.00	0	5.1910	0	34.5206	0	27.272	0	845.236	0	34.01	0	11.1	0	45.06	0	0.0042	0	0.000277	0	0.97	0	7.5694	0	7.3467	0	2330	0	2320	0	1156.0	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	850.00	0	5.1940	0	34.5206	0	27.272	0	843.256	0	33.87	0	11.0	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5697	0	7.3476	0	2330	0	2323	0	1157.4	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	848.00	0	5.2080	0	34.5216	0	27.271	0	841.276	0	33.68	0	11.0	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5684	0	7.3465	0	2330	0	2324	0	1161.4	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	846.00	0	5.2240	0	34.5206	0	27.268	0	839.296	0	33.32	0	10.9	0	-1e10	1	0.0052	0	0.000291	0	1.01	0	7.5669	0	7.3453	0	2329	0	2324	0	1165.8	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	844.00	0	5.2320	0	34.5206	0	27.267	0	837.316	0	33.11	0	10.8	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5672	0	7.3456	0	2329	0	2323	0	1165.2	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	842.00	0	5.2440	0	34.5216	0	27.267	0	835.336	0	32.79	0	10.7	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5660	0	7.3446	0	2329	0	2324	0	1169.0	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	840.00	0	5.2470	0	34.5216	0	27.266	0	833.355	0	32.55	0	10.6	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5664	0	7.3450	0	2329	0	2324	0	1168.0	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	838.00	0	5.2550	0	34.5206	0	27.265	0	831.375	0	32.42	0	10.6	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5659	0	7.3446	0	2329	0	2323	0	1169.4	0	0.98	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	836.00	0	5.2620	0	34.5206	0	27.264	0	829.395	0	32.34	0	10.5	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.5652	0	7.3439	0	2329	0	2323	0	1171.7	0	1.01	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	834.00	0	5.2740	0	34.5196	0	27.262	0	827.415	0	32.29	0	10.5	0	-1e10	1	0.0063	0	0.000239	0	0.88	0	7.5647	0	7.3436	0	2328	0	2323	0	1173.3	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	832.00	0	5.2790	0	34.5186	0	27.260	0	825.434	0	32.35	0	10.6	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5655	0	7.3443	0	2328	0	2322	0	1171.0	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	830.00	0	5.2870	0	34.5176	0	27.258	0	823.454	0	32.76	0	10.7	0	-1e10	1	0.0042	0	0.000316	0	1.07	0	7.5671	0	7.3457	0	2327	0	2321	0	1166.8	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	828.00	0	5.3040	0	34.5176	0	27.256	0	821.474	0	32.87	0	10.7	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5661	0	7.3450	0	2327	0	2321	0	1169.6	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	826.00	0	5.3130	0	34.5186	0	27.256	0	819.494	0	32.59	0	10.6	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5651	0	7.3441	0	2327	0	2322	0	1173.0	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	824.00	0	5.3140	0	34.5176	0	27.255	0	817.513	0	32.48	0	10.6	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.5649	0	7.3438	0	2327	0	2322	0	1173.8	0	0.98	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	822.00	0	5.3170	0	34.5176	0	27.255	0	815.533	0	32.50	0	10.6	0	-1e10	1	0.0063	0	0.000289	0	1.00	0	7.5652	0	7.3441	0	2327	0	2321	0	1173.1	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	820.00	0	5.3240	0	34.5176	0	27.254	0	813.553	0	32.43	0	10.6	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5648	0	7.3437	0	2327	0	2321	0	1174.5	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	818.00	0	5.3310	0	34.5166	0	27.252	0	811.572	0	32.32	0	10.6	0	-1e10	1	0.0042	0	0.000257	0	0.92	0	7.5647	0	7.3437	0	2326	0	2321	0	1174.7	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	816.00	0	5.3370	0	34.5166	0	27.252	0	809.592	0	32.33	0	10.6	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5651	0	7.3440	0	2326	0	2321	0	1174.0	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	814.00	0	5.3500	0	34.5166	0	27.250	0	807.611	0	32.25	0	10.5	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5641	0	7.3433	0	2326	0	2321	0	1176.9	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	812.00	0	5.3550	0	34.5156	0	27.249	0	805.631	0	32.00	0	10.5	0	-1e10	1	0.0042	0	0.000253	0	0.91	0	7.5629	0	7.3422	0	2325	0	2321	0	1180.4	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	810.00	0	5.3580	0	34.5156	0	27.248	0	803.650	0	31.85	0	10.4	0	-1e10	1	0.0042	0	0.000244	0	0.89	0	7.5624	0	7.3417	0	2325	0	2321	0	1182.3	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	808.00	0	5.3660	0	34.5156	0	27.247	0	801.670	0	31.80	0	10.4	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5623	0	7.3416	0	2325	0	2321	0	1182.9	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	806.00	0	5.3790	0	34.5146	0	27.245	0	799.689	0	31.74	0	10.4	0	-1e10	1	0.0073	0	0.000300	0	1.03	0	7.5619	0	7.3414	0	2325	0	2320	0	1183.9	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	804.00	0	5.4050	0	34.5146	0	27.242	0	797.709	0	31.54	0	10.3	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5607	0	7.3405	0	2324	0	2320	0	1187.7	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	802.00	0	5.4210	0	34.5136	0	27.239	0	795.728	0	31.31	0	10.3	0	44.97	0	0.0084	0	0.000246	0	0.89	0	7.5605	0	7.3399	0	2324	0	2316	0	1186.4	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	800.00	0	5.4260	0	34.5136	0	27.239	0	793.748	0	31.21	0	10.2	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5601	0	7.3402	0	2324	0	2320	0	1189.6	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	798.00	0	5.4310	0	34.5136	0	27.238	0	791.767	0	31.19	0	10.2	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5598	0	7.3398	0	2324	0	2320	0	1190.9	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	796.00	0	5.4330	0	34.5136	0	27.238	0	789.787	0	31.16	0	10.2	0	-1e10	1	0.0073	0	0.000403	0	1.30	0	7.5596	0	7.3396	0	2323	0	2320	0	1191.7	0	0.98	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	794.00	0	5.4380	0	34.5136	0	27.237	0	787.806	0	31.11	0	10.2	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5590	0	7.3391	0	2323	0	2320	0	1193.7	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	792.00	0	5.4520	0	34.5136	0	27.235	0	785.825	0	31.03	0	10.2	0	-1e10	1	0.0073	0	0.000275	0	0.97	0	7.5589	0	7.3391	0	2323	0	2320	0	1194.3	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	790.00	0	5.4630	0	34.5136	0	27.234	0	783.845	0	30.94	0	10.1	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5589	0	7.3391	0	2323	0	2319	0	1194.5	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	788.00	0	5.4790	0	34.5126	0	27.231	0	781.864	0	30.88	0	10.1	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5588	0	7.3392	0	2322	0	2319	0	1194.9	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	786.00	0	5.5080	0	34.5136	0	27.229	0	779.883	0	30.56	0	10.0	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5571	0	7.3380	0	2322	0	2319	0	1200.1	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	784.00	0	5.5120	0	34.5136	0	27.228	0	777.903	0	30.17	0	9.9	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5563	0	7.3372	0	2322	0	2319	0	1202.8	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	782.00	0	5.5120	0	34.5136	0	27.228	0	775.922	0	30.08	0	9.9	0	-1e10	1	0.0042	0	0.000287	0	1.00	0	7.5569	0	7.3377	0	2322	0	2319	0	1201.4	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	780.00	0	5.5150	0	34.5136	0	27.228	0	773.941	0	30.17	0	9.9	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5570	0	7.3377	0	2322	0	2319	0	1201.4	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	778.00	0	5.5220	0	34.5136	0	27.227	0	771.960	0	30.10	0	9.9	0	-1e10	1	0.0042	0	0.000303	0	1.04	0	7.5566	0	7.3374	0	2322	0	2319	0	1202.9	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	776.00	0	5.5360	0	34.5136	0	27.225	0	769.980	0	29.97	0	9.8	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5561	0	7.3370	0	2322	0	2319	0	1204.5	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	774.00	0	5.5460	0	34.5126	0	27.223	0	767.999	0	29.94	0	9.8	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.5561	0	7.3371	0	2321	0	2318	0	1204.6	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	772.00	0	5.5550	0	34.5126	0	27.222	0	766.018	0	29.93	0	9.8	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5561	0	7.3372	0	2321	0	2318	0	1204.7	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	770.00	0	5.5760	0	34.5126	0	27.219	0	764.037	0	29.83	0	9.8	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5557	0	7.3370	0	2321	0	2318	0	1206.2	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	768.00	0	5.5940	0	34.5126	0	27.217	0	762.056	0	29.58	0	9.7	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.5546	0	7.3361	0	2321	0	2318	0	1209.8	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	766.00	0	5.6020	0	34.5136	0	27.217	0	760.075	0	29.39	0	9.7	0	-1e10	1	0.0052	0	0.000348	0	1.16	0	7.5549	0	7.3364	0	2321	0	2318	0	1209.4	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	764.00	0	5.6170	0	34.5126	0	27.214	0	758.094	0	29.31	0	9.6	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5544	0	7.3361	0	2320	0	2318	0	1210.7	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	762.00	0	5.6250	0	34.5126	0	27.213	0	756.114	0	29.25	0	9.6	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.5541	0	7.3359	0	2320	0	2318	0	1211.9	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	760.00	0	5.6320	0	34.5126	0	27.213	0	754.133	0	29.24	0	9.6	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5537	0	7.3356	0	2320	0	2318	0	1213.3	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	758.00	0	5.6530	0	34.5116	0	27.209	0	752.152	0	29.16	0	9.6	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5536	0	7.3356	0	2319	0	2317	0	1213.9	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	756.00	0	5.6700	0	34.5116	0	27.207	0	750.171	0	29.06	0	9.6	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5534	0	7.3356	0	2319	0	2317	0	1214.6	0	0.98	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	754.00	0	5.6880	0	34.5116	0	27.205	0	748.190	0	28.90	0	9.5	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5528	0	7.3352	0	2319	0	2316	0	1216.6	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	752.00	0	5.6960	0	34.5116	0	27.204	0	746.209	0	28.82	0	9.5	0	44.94	0	0.0063	0	0.000258	0	0.92	0	7.5527	0	7.3344	0	2319	0	2313	0	1215.4	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	750.00	0	5.7060	0	34.5126	0	27.203	0	744.228	0	28.72	0	9.5	0	-1e10	1	0.0063	0	0.000247	0	0.89	0	7.5521	0	7.3346	0	2319	0	2317	0	1219.6	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	748.00	0	5.7230	0	34.5126	0	27.201	0	742.247	0	28.52	0	9.4	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5516	0	7.3344	0	2319	0	2316	0	1221.1	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	746.00	0	5.7320	0	34.5126	0	27.200	0	740.266	0	28.35	0	9.3	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5515	0	7.3343	0	2318	0	2316	0	1221.7	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	744.00	0	5.7410	0	34.5126	0	27.199	0	738.284	0	28.20	0	9.3	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5509	0	7.3338	0	2318	0	2316	0	1223.6	0	0.98	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	742.00	0	5.7510	0	34.5126	0	27.198	0	736.303	0	28.05	0	9.3	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5507	0	7.3337	0	2318	0	2316	0	1224.6	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	740.00	0	5.7730	0	34.5126	0	27.195	0	734.322	0	27.88	0	9.2	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5501	0	7.3333	0	2318	0	2316	0	1226.6	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	738.00	0	5.8000	0	34.5126	0	27.192	0	732.341	0	27.61	0	9.1	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5494	0	7.3330	0	2317	0	2316	0	1228.9	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	736.00	0	5.8100	0	34.5136	0	27.191	0	730.360	0	27.36	0	9.0	0	-1e10	1	0.0073	0	0.000278	0	0.98	0	7.5494	0	7.3330	0	2317	0	2316	0	1229.4	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	734.00	0	5.8170	0	34.5136	0	27.190	0	728.379	0	27.20	0	9.0	0	-1e10	1	0.0063	0	0.000290	0	1.01	0	7.5489	0	7.3326	0	2317	0	2316	0	1231.2	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	732.00	0	5.8260	0	34.5136	0	27.189	0	726.397	0	27.04	0	8.9	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.5483	0	7.3321	0	2317	0	2316	0	1233.2	0	0.98	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	730.00	0	5.8280	0	34.5146	0	27.190	0	724.416	0	26.94	0	8.9	0	-1e10	1	0.0063	0	0.000323	0	1.09	0	7.5485	0	7.3322	0	2317	0	2316	0	1233.1	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	728.00	0	5.8380	0	34.5146	0	27.189	0	722.435	0	26.81	0	8.9	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5480	0	7.3318	0	2317	0	2316	0	1234.7	0	1.00	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	726.00	0	5.8550	0	34.5146	0	27.186	0	720.454	0	26.59	0	8.8	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5475	0	7.3315	0	2317	0	2316	0	1236.6	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	724.00	0	5.8740	0	34.5146	0	27.184	0	718.472	0	26.36	0	8.7	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5468	0	7.3310	0	2317	0	2316	0	1239.0	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	722.00	0	5.8870	0	34.5146	0	27.182	0	716.491	0	26.18	0	8.7	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5461	0	7.3305	0	2316	0	2316	0	1241.4	0	0.98	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	720.00	0	5.8980	0	34.5156	0	27.182	0	714.510	0	26.01	0	8.6	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5461	0	7.3306	0	2317	0	2316	0	1241.7	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	718.00	0	5.9120	0	34.5166	0	27.181	0	712.529	0	25.80	0	8.5	0	-1e10	1	0.0042	0	0.000272	0	0.96	0	7.5453	0	7.3299	0	2317	0	2316	0	1244.6	0	0.98	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	716.00	0	5.9310	0	34.5166	0	27.178	0	710.547	0	25.51	0	8.5	0	-1e10	1	0.0063	0	0.000319	0	1.08	0	7.5447	0	7.3296	0	2316	0	2316	0	1246.7	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	714.00	0	5.9450	0	34.5166	0	27.177	0	708.566	0	25.20	0	8.4	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5437	0	7.3288	0	2316	0	2316	0	1249.9	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	712.00	0	5.9540	0	34.5166	0	27.175	0	706.584	0	24.94	0	8.3	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5427	0	7.3280	0	2316	0	2316	0	1253.0	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	710.00	0	5.9600	0	34.5176	0	27.175	0	704.603	0	24.74	0	8.2	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5431	0	7.3283	0	2316	0	2316	0	1252.3	0	0.98	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	708.00	0	5.9650	0	34.5176	0	27.175	0	702.622	0	24.57	0	8.1	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5426	0	7.3278	0	2316	0	2316	0	1254.1	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	706.00	0	5.9730	0	34.5176	0	27.174	0	700.640	0	24.43	0	8.1	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5423	0	7.3276	0	2316	0	2316	0	1255.4	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	704.00	0	5.9820	0	34.5176	0	27.173	0	698.659	0	24.29	0	8.1	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5420	0	7.3274	0	2316	0	2316	0	1256.4	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	702.00	0	6.0080	0	34.5176	0	27.169	0	696.677	0	24.17	0	8.0	0	44.87	0	0.0063	0	0.000256	0	0.92	0	7.5417	0	7.3267	0	2315	0	2312	0	1255.6	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	700.00	0	6.0240	0	34.5176	0	27.167	0	694.696	0	23.95	0	8.0	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5404	0	7.3263	0	2315	0	2316	0	1261.7	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	698.00	0	6.0270	0	34.5186	0	27.168	0	692.714	0	23.77	0	7.9	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5404	0	7.3263	0	2315	0	2316	0	1262.1	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	695.90	0	6.0300	0	34.5186	0	27.167	0	690.634	0	23.66	0	7.9	0	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.5409	0	7.3267	0	2315	0	2316	0	1261.1	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	694.00	0	6.0390	0	34.5186	0	27.166	0	688.751	0	23.60	0	7.8	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5402	0	7.3261	0	2315	0	2316	0	1263.4	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	692.00	0	6.0570	0	34.5186	0	27.164	0	686.769	0	23.50	0	7.8	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5393	0	7.3254	0	2315	0	2316	0	1266.6	0	0.98	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	690.00	0	6.0690	0	34.5186	0	27.162	0	684.788	0	23.33	0	7.8	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5395	0	7.3257	0	2315	0	2315	0	1266.2	0	0.98	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	688.00	0	6.0950	0	34.5186	0	27.159	0	682.806	0	23.16	0	7.7	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.5387	0	7.3252	0	2314	0	2315	0	1268.8	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	686.00	0	6.1160	0	34.5196	0	27.157	0	680.825	0	22.96	0	7.6	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5384	0	7.3251	0	2314	0	2315	0	1270.2	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	684.00	0	6.1310	0	34.5196	0	27.155	0	678.843	0	22.77	0	7.6	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5381	0	7.3250	0	2314	0	2315	0	1271.4	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	682.00	0	6.1450	0	34.5196	0	27.153	0	676.861	0	22.60	0	7.5	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5373	0	7.3244	0	2314	0	2315	0	1274.1	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	680.00	0	6.1640	0	34.5206	0	27.152	0	674.880	0	22.42	0	7.5	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.5372	0	7.3244	0	2314	0	2315	0	1274.8	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	678.00	0	6.1830	0	34.5206	0	27.149	0	672.898	0	22.25	0	7.4	0	-1e10	1	0.0042	0	0.000263	0	0.94	0	7.5369	0	7.3244	0	2313	0	2314	0	1275.9	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	676.00	0	6.2050	0	34.5206	0	27.146	0	670.916	0	22.11	0	7.4	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5370	0	7.3246	0	2313	0	2314	0	1275.9	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	674.00	0	6.2410	0	34.5216	0	27.143	0	668.934	0	21.92	0	7.3	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5361	0	7.3242	0	2313	0	2314	0	1279.1	0	0.98	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	672.00	0	6.2610	0	34.5226	0	27.141	0	666.953	0	21.66	0	7.2	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5355	0	7.3238	0	2313	0	2314	0	1281.4	0	0.98	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	670.00	0	6.2730	0	34.5226	0	27.139	0	664.971	0	21.54	0	7.2	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5359	0	7.3242	0	2312	0	2314	0	1280.5	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	668.00	0	6.2780	0	34.5226	0	27.139	0	662.989	0	21.43	0	7.2	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5354	0	7.3238	0	2312	0	2314	0	1282.2	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	666.00	0	6.2790	0	34.5236	0	27.139	0	661.007	0	21.39	0	7.1	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5353	0	7.3236	0	2313	0	2314	0	1283.1	0	0.98	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	664.00	0	6.2830	0	34.5236	0	27.139	0	659.025	0	21.38	0	7.1	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5356	0	7.3238	0	2313	0	2314	0	1282.5	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	662.00	0	6.3010	0	34.5236	0	27.136	0	657.043	0	21.36	0	7.1	0	-1e10	1	0.0042	0	0.000266	0	0.94	0	7.5350	0	7.3235	0	2312	0	2314	0	1284.6	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	660.00	0	6.3130	0	34.5236	0	27.135	0	655.062	0	21.27	0	7.1	0	-1e10	1	0.0073	0	0.000270	0	0.96	0	7.5347	0	7.3233	0	2312	0	2314	0	1285.7	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	658.00	0	6.3260	0	34.5236	0	27.133	0	653.080	0	21.27	0	7.1	0	-1e10	1	0.0052	0	0.000338	0	1.13	0	7.5350	0	7.3237	0	2312	0	2313	0	1285.0	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	656.00	0	6.3390	0	34.5226	0	27.131	0	651.098	0	21.41	0	7.2	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5355	0	7.3242	0	2311	0	2313	0	1283.5	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	654.00	0	6.3680	0	34.5236	0	27.128	0	649.116	0	21.42	0	7.2	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5351	0	7.3241	0	2311	0	2312	0	1285.4	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	652.00	0	6.3780	0	34.5236	0	27.126	0	647.134	0	21.27	0	7.1	0	44.42	0	0.0063	0	0.000250	0	0.90	0	7.5339	0	7.3225	0	2311	0	2309	0	1287.3	0	0.98	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	650.00	0	6.3920	0	34.5246	0	27.125	0	645.152	0	21.14	0	7.1	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5337	0	7.3230	0	2311	0	2313	0	1290.5	0	0.99	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	648.00	0	6.4030	0	34.5246	0	27.124	0	643.170	0	20.98	0	7.0	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5334	0	7.3228	0	2311	0	2313	0	1291.6	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	646.00	0	6.4080	0	34.5246	0	27.123	0	641.188	0	20.93	0	7.0	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5337	0	7.3230	0	2311	0	2312	0	1290.9	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	644.00	0	6.4140	0	34.5246	0	27.122	0	639.206	0	20.93	0	7.0	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5342	0	7.3235	0	2311	0	2312	0	1289.6	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	642.00	0	6.4310	0	34.5266	0	27.122	0	637.224	0	20.79	0	7.0	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5333	0	7.3229	0	2311	0	2313	0	1292.9	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	640.00	0	6.4490	0	34.5276	0	27.120	0	635.242	0	20.44	0	6.9	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.5320	0	7.3218	0	2311	0	2313	0	1297.5	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	638.00	0	6.4670	0	34.5286	0	27.118	0	633.260	0	20.03	0	6.7	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5312	0	7.3212	0	2311	0	2313	0	1300.5	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	636.00	0	6.4720	0	34.5276	0	27.117	0	631.278	0	19.89	0	6.7	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5324	0	7.3223	0	2311	0	2312	0	1296.8	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	634.00	0	6.4840	0	34.5276	0	27.115	0	629.295	0	19.96	0	6.7	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5330	0	7.3229	0	2310	0	2312	0	1295.3	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	632.00	0	6.4940	0	34.5266	0	27.113	0	627.313	0	20.09	0	6.7	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5333	0	7.3232	0	2310	0	2312	0	1294.4	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	630.00	0	6.4930	0	34.5236	0	27.111	0	625.331	0	20.38	0	6.8	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5340	0	7.3237	0	2309	0	2311	0	1292.2	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	628.00	0	6.5040	0	34.5226	0	27.109	0	623.349	0	21.12	0	7.1	0	-1e10	1	0.0084	0	0.000475	0	1.49	0	7.5362	0	7.3258	0	2309	0	2310	0	1285.5	0	0.94	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	626.00	0	6.5260	0	34.5236	0	27.107	0	621.367	0	21.54	0	7.2	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5362	0	7.3260	0	2309	0	2310	0	1285.9	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	624.00	0	6.5440	0	34.5246	0	27.105	0	619.384	0	21.58	0	7.3	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5353	0	7.3253	0	2309	0	2310	0	1289.1	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	622.00	0	6.5520	0	34.5246	0	27.104	0	617.402	0	21.57	0	7.2	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5354	0	7.3255	0	2309	0	2310	0	1289.0	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	620.00	0	6.5680	0	34.5256	0	27.102	0	615.420	0	21.51	0	7.2	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5350	0	7.3252	0	2309	0	2310	0	1290.6	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	618.00	0	6.5840	0	34.5266	0	27.101	0	613.438	0	21.27	0	7.2	0	-1e10	1	0.0063	0	0.000251	0	0.90	0	7.5339	0	7.3244	0	2309	0	2310	0	1294.4	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	616.00	0	6.5910	0	34.5266	0	27.100	0	611.455	0	21.10	0	7.1	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5345	0	7.3249	0	2309	0	2310	0	1293.1	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	614.00	0	6.6010	0	34.5266	0	27.099	0	609.473	0	21.22	0	7.1	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5354	0	7.3258	0	2309	0	2309	0	1290.3	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	612.00	0	6.6200	0	34.5266	0	27.096	0	607.491	0	21.17	0	7.1	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5345	0	7.3251	0	2308	0	2309	0	1293.6	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	610.00	0	6.6490	0	34.5276	0	27.093	0	605.508	0	21.01	0	7.1	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5338	0	7.3247	0	2308	0	2309	0	1296.3	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	608.00	0	6.6690	0	34.5286	0	27.091	0	603.526	0	20.75	0	7.0	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5333	0	7.3244	0	2308	0	2309	0	1298.3	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	606.00	0	6.6820	0	34.5276	0	27.089	0	601.544	0	20.89	0	7.0	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5341	0	7.3252	0	2308	0	2308	0	1295.9	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	604.00	0	6.7130	0	34.5276	0	27.085	0	599.561	0	21.04	0	7.1	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5339	0	7.3254	0	2307	0	2308	0	1296.7	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	602.00	0	6.7160	0	34.5256	0	27.083	0	597.579	0	21.24	0	7.2	0	43.45	0	0.0052	0	0.000255	0	0.92	0	7.5343	0	7.3251	0	2307	0	2304	0	1293.5	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	600.00	0	6.7170	0	34.5256	0	27.082	0	595.596	0	21.68	0	7.3	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.5352	0	7.3264	0	2307	0	2307	0	1293.1	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	598.00	0	6.7390	0	34.5256	0	27.079	0	593.614	0	21.83	0	7.4	0	-1e10	1	0.0052	0	0.000258	0	0.92	0	7.5342	0	7.3257	0	2306	0	2307	0	1296.4	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	596.00	0	6.7570	0	34.5256	0	27.077	0	591.631	0	21.89	0	7.4	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5344	0	7.3261	0	2306	0	2307	0	1296.1	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	594.00	0	6.7700	0	34.5266	0	27.076	0	589.649	0	21.82	0	7.4	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5338	0	7.3256	0	2306	0	2307	0	1298.4	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	592.00	0	6.7790	0	34.5266	0	27.075	0	587.666	0	21.72	0	7.3	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5344	0	7.3262	0	2306	0	2306	0	1296.8	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	590.00	0	6.7810	0	34.5266	0	27.074	0	585.684	0	21.72	0	7.3	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5344	0	7.3261	0	2306	0	2306	0	1297.1	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	588.00	0	6.7950	0	34.5266	0	27.073	0	583.701	0	21.79	0	7.4	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5339	0	7.3258	0	2306	0	2306	0	1299.0	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	586.00	0	6.8300	0	34.5276	0	27.069	0	581.719	0	21.76	0	7.4	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5333	0	7.3257	0	2305	0	2306	0	1301.0	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	584.00	0	6.8590	0	34.5296	0	27.066	0	579.736	0	21.53	0	7.3	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5331	0	7.3257	0	2305	0	2306	0	1302.3	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	582.00	0	6.9000	0	34.5316	0	27.062	0	577.753	0	20.94	0	7.1	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5309	0	7.3242	0	2305	0	2306	0	1309.7	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	580.00	0	6.9150	0	34.5336	0	27.062	0	575.771	0	20.39	0	6.9	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5305	0	7.3240	0	2306	0	2307	0	1311.4	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	578.00	0	6.9460	0	34.5346	0	27.058	0	573.788	0	19.89	0	6.7	0	-1e10	1	0.0042	0	0.000258	0	0.92	0	7.5296	0	7.3235	0	2305	0	2307	0	1314.8	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	576.00	0	6.9580	0	34.5366	0	27.058	0	571.805	0	19.41	0	6.6	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5291	0	7.3231	0	2306	0	2307	0	1317.0	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	574.00	0	6.9780	0	34.5376	0	27.056	0	569.823	0	18.92	0	6.4	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5283	0	7.3225	0	2306	0	2307	0	1320.0	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	572.00	0	7.0180	0	34.5416	0	27.054	0	567.840	0	18.14	0	6.2	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5265	0	7.3213	0	2306	0	2308	0	1326.4	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	570.00	0	7.0530	0	34.5446	0	27.051	0	565.857	0	17.14	0	5.8	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5237	0	7.3192	0	2306	0	2309	0	1336.2	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	568.00	0	7.0600	0	34.5446	0	27.050	0	563.875	0	16.54	0	5.6	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5232	0	7.3188	0	2306	0	2309	0	1337.9	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	566.00	0	7.0610	0	34.5446	0	27.050	0	561.892	0	16.27	0	5.5	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5237	0	7.3191	0	2306	0	2309	0	1336.7	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	564.00	0	7.0650	0	34.5446	0	27.050	0	559.909	0	16.26	0	5.5	0	-1e10	1	0.0042	0	0.000258	0	0.92	0	7.5245	0	7.3198	0	2306	0	2308	0	1334.3	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	562.00	0	7.0850	0	34.5436	0	27.046	0	557.926	0	16.39	0	5.6	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5246	0	7.3201	0	2305	0	2308	0	1334.3	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	560.00	0	7.0960	0	34.5446	0	27.045	0	555.943	0	16.44	0	5.6	0	-1e10	1	0.0042	0	0.000245	0	0.89	0	7.5243	0	7.3199	0	2305	0	2308	0	1335.5	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	558.00	0	7.1050	0	34.5436	0	27.043	0	553.960	0	16.56	0	5.6	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5257	0	7.3212	0	2305	0	2307	0	1331.3	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	556.00	0	7.1130	0	34.5426	0	27.041	0	551.978	0	16.88	0	5.7	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.5269	0	7.3222	0	2305	0	2307	0	1327.8	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	554.00	0	7.1280	0	34.5426	0	27.039	0	549.995	0	17.27	0	5.9	0	-1e10	1	0.0052	0	0.000269	0	0.95	0	7.5274	0	7.3228	0	2305	0	2306	0	1326.2	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	552.00	0	7.1450	0	34.5426	0	27.037	0	548.012	0	17.65	0	6.0	0	42.74	0	0.0084	0	0.000261	0	0.93	0	7.5283	0	7.3232	0	2304	0	2302	0	1321.8	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	550.00	0	7.1560	0	34.5436	0	27.036	0	546.029	0	17.73	0	6.0	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5274	0	7.3230	0	2304	0	2306	0	1327.2	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	548.00	0	7.1660	0	34.5436	0	27.035	0	544.046	0	17.64	0	6.0	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5262	0	7.3220	0	2304	0	2306	0	1331.0	0	0.93	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	546.00	0	7.2030	0	34.5446	0	27.030	0	542.063	0	17.47	0	6.0	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5260	0	7.3222	0	2304	0	2306	0	1332.3	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	544.00	0	7.2350	0	34.5456	0	27.027	0	540.080	0	17.17	0	5.9	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.5250	0	7.3216	0	2304	0	2306	0	1336.1	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	542.00	0	7.2640	0	34.5466	0	27.023	0	538.097	0	17.01	0	5.8	0	-1e10	1	0.0052	0	0.000297	0	1.02	0	7.5252	0	7.3221	0	2304	0	2305	0	1335.6	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	540.00	0	7.2690	0	34.5466	0	27.023	0	536.114	0	16.91	0	5.8	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5254	0	7.3223	0	2304	0	2305	0	1335.3	0	0.94	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	538.00	0	7.3080	0	34.5466	0	27.017	0	534.131	0	16.97	0	5.8	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5246	0	7.3219	0	2303	0	2305	0	1338.3	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	536.00	0	7.3280	0	34.5476	0	27.015	0	532.148	0	16.88	0	5.8	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5239	0	7.3215	0	2303	0	2305	0	1340.9	0	0.94	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	534.00	0	7.3300	0	34.5486	0	27.015	0	530.165	0	16.77	0	5.7	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5243	0	7.3218	0	2303	0	2305	0	1340.0	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	532.00	0	7.3430	0	34.5486	0	27.014	0	528.182	0	16.69	0	5.7	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5243	0	7.3219	0	2303	0	2305	0	1340.3	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	530.00	0	7.3710	0	34.5476	0	27.009	0	526.199	0	16.69	0	5.7	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5237	0	7.3216	0	2303	0	2305	0	1342.7	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	528.00	0	7.4000	0	34.5486	0	27.005	0	524.215	0	16.69	0	5.7	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5228	0	7.3210	0	2302	0	2305	0	1346.1	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	526.00	0	7.4140	0	34.5496	0	27.004	0	522.232	0	16.66	0	5.7	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5230	0	7.3213	0	2302	0	2304	0	1345.9	0	0.93	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	524.00	0	7.4660	0	34.5516	0	26.998	0	520.249	0	16.53	0	5.7	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5218	0	7.3209	0	2302	0	2304	0	1350.1	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	522.00	0	7.5030	0	34.5526	0	26.994	0	518.266	0	16.20	0	5.6	0	-1e10	1	0.0052	0	0.000275	0	0.97	0	7.5208	0	7.3203	0	2302	0	2304	0	1353.9	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	520.00	0	7.5200	0	34.5536	0	26.992	0	516.283	0	16.02	0	5.5	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5214	0	7.3209	0	2302	0	2304	0	1352.6	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	518.00	0	7.5430	0	34.5556	0	26.990	0	514.299	0	16.17	0	5.6	0	-1e10	1	0.0073	0	0.000270	0	0.96	0	7.5222	0	7.3219	0	2302	0	2304	0	1350.4	0	0.94	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	516.00	0	7.6110	0	34.5596	0	26.984	0	512.316	0	15.96	0	5.5	0	-1e10	1	0.0052	0	0.000290	0	1.01	0	7.5205	0	7.3211	0	2302	0	2304	0	1356.6	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	514.00	0	7.6280	0	34.5616	0	26.983	0	510.333	0	15.32	0	5.3	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5197	0	7.3205	0	2302	0	2304	0	1359.9	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	512.00	0	7.6430	0	34.5636	0	26.982	0	508.350	0	14.84	0	5.1	0	-1e10	1	0.0052	0	0.000266	0	0.94	0	7.5194	0	7.3204	0	2302	0	2305	0	1361.4	0	0.94	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	510.00	0	7.6810	0	34.5656	0	26.978	0	506.366	0	14.35	0	5.0	0	-1e10	1	0.0052	0	0.000266	0	0.94	0	7.5182	0	7.3196	0	2302	0	2305	0	1366.0	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	508.00	0	7.6960	0	34.5666	0	26.977	0	504.383	0	13.94	0	4.8	0	-1e10	1	0.0073	0	0.000279	0	0.98	0	7.5182	0	7.3198	0	2302	0	2305	0	1366.4	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	506.00	0	7.7130	0	34.5686	0	26.976	0	502.400	0	13.63	0	4.7	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.5185	0	7.3202	0	2302	0	2305	0	1365.9	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	504.00	0	7.7320	0	34.5676	0	26.972	0	500.416	0	13.51	0	4.7	0	-1e10	1	0.0063	0	0.000300	0	1.03	0	7.5177	0	7.3196	0	2302	0	2305	0	1368.9	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	502.00	0	7.7360	0	34.5676	0	26.972	0	498.433	0	13.53	0	4.7	0	-1e10	1	0.0073	0	0.000286	0	1.00	0	7.5183	0	7.3202	0	2302	0	2304	0	1366.9	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	500.00	0	7.7560	0	34.5696	0	26.970	0	496.450	0	13.41	0	4.6	0	41.41	0	0.0073	0	0.000268	0	0.95	0	7.5181	0	7.3196	0	2302	0	2301	0	1366.1	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	498.00	0	7.7720	0	34.5686	0	26.967	0	494.466	0	13.27	0	4.6	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5174	0	7.3196	0	2302	0	2304	0	1370.8	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	496.00	0	7.7870	0	34.5696	0	26.966	0	492.483	0	13.24	0	4.6	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.5170	0	7.3194	0	2302	0	2304	0	1372.3	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	494.00	0	7.8030	0	34.5706	0	26.964	0	490.499	0	13.17	0	4.6	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5167	0	7.3192	0	2302	0	2304	0	1373.8	0	0.93	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	492.00	0	7.8510	0	34.5736	0	26.960	0	488.516	0	12.95	0	4.5	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5162	0	7.3193	0	2302	0	2304	0	1376.0	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	490.00	0	7.8860	0	34.5756	0	26.956	0	486.532	0	12.52	0	4.3	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5161	0	7.3195	0	2301	0	2304	0	1377.1	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	488.00	0	7.9170	0	34.5776	0	26.953	0	484.549	0	12.13	0	4.2	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5156	0	7.3194	0	2301	0	2304	0	1379.2	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	486.00	0	7.9420	0	34.5787	0	26.950	0	482.565	0	11.81	0	4.1	0	-1e10	1	0.0073	0	0.000266	0	0.95	0	7.5144	0	7.3185	0	2301	0	2304	0	1383.7	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	484.00	0	7.9470	0	34.5797	0	26.950	0	480.582	0	11.56	0	4.0	0	-1e10	1	0.0042	0	0.000293	0	1.02	0	7.5141	0	7.3182	0	2301	0	2304	0	1385.1	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	481.90	0	7.9630	0	34.5807	0	26.948	0	478.499	0	11.38	0	4.0	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.5137	0	7.3180	0	2301	0	2304	0	1386.7	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	480.00	0	7.9860	0	34.5826	0	26.947	0	476.615	0	11.17	0	3.9	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5136	0	7.3181	0	2301	0	2304	0	1387.6	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	478.00	0	8.0150	0	34.5847	0	26.944	0	474.631	0	10.92	0	3.8	0	-1e10	1	0.0073	0	0.000280	0	0.98	0	7.5134	0	7.3183	0	2301	0	2304	0	1388.7	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	476.00	0	8.0350	0	34.5867	0	26.942	0	472.647	0	10.66	0	3.7	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5134	0	7.3184	0	2301	0	2304	0	1389.2	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	474.00	0	8.0450	0	34.5877	0	26.942	0	470.664	0	10.42	0	3.6	0	-1e10	1	0.0042	0	0.000282	0	0.99	0	7.5132	0	7.3183	0	2301	0	2304	0	1390.1	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	471.90	0	8.0540	0	34.5887	0	26.941	0	468.581	0	10.27	0	3.6	0	-1e10	1	0.0084	0	0.000284	0	0.99	0	7.5138	0	7.3189	0	2301	0	2304	0	1388.5	0	0.94	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	470.00	0	8.0920	0	34.5907	0	26.937	0	466.696	0	10.08	0	3.5	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5137	0	7.3191	0	2301	0	2304	0	1389.6	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	468.00	0	8.1100	0	34.5917	0	26.935	0	464.713	0	9.84	0	3.4	0	-1e10	1	0.0052	0	0.000289	0	1.00	0	7.5126	0	7.3183	0	2301	0	2304	0	1393.7	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	466.00	0	8.1470	0	34.5937	0	26.931	0	462.729	0	9.63	0	3.4	0	-1e10	1	0.0063	0	0.000390	0	1.27	0	7.5118	0	7.3180	0	2301	0	2304	0	1396.7	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	464.00	0	8.1710	0	34.5947	0	26.928	0	460.745	0	9.39	0	3.3	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.5120	0	7.3184	0	2301	0	2304	0	1396.5	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	462.00	0	8.1820	0	34.5947	0	26.926	0	458.761	0	9.25	0	3.2	0	-1e10	1	0.0073	0	0.000302	0	1.04	0	7.5120	0	7.3184	0	2301	0	2303	0	1396.9	0	0.93	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	460.00	0	8.1900	0	34.5957	0	26.926	0	456.778	0	9.16	0	3.2	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.5121	0	7.3185	0	2301	0	2303	0	1396.9	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	458.00	0	8.2320	0	34.5967	0	26.920	0	454.794	0	8.97	0	3.1	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.5111	0	7.3181	0	2300	0	2303	0	1400.7	0	0.94	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	456.00	0	8.2470	0	34.5977	0	26.919	0	452.810	0	8.78	0	3.1	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.5111	0	7.3182	0	2300	0	2303	0	1401.2	0	0.93	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	454.00	0	8.2530	0	34.5987	0	26.919	0	450.826	0	8.66	0	3.0	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5109	0	7.3180	0	2300	0	2303	0	1402.1	0	0.94	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	452.00	0	8.2660	0	34.5997	0	26.918	0	448.842	0	8.53	0	3.0	0	40.23	0	0.0084	0	0.000267	0	0.95	0	7.5105	0	7.3172	0	2300	0	2300	0	1402.0	0	0.92	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	450.00	0	8.2770	0	34.5997	0	26.916	0	446.858	0	8.40	0	2.9	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5099	0	7.3173	0	2300	0	2303	0	1406.2	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	448.00	0	8.2870	0	34.5997	0	26.914	0	444.874	0	8.30	0	2.9	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5093	0	7.3168	0	2300	0	2304	0	1408.7	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	446.00	0	8.3090	0	34.6007	0	26.912	0	442.891	0	8.17	0	2.9	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.5090	0	7.3167	0	2300	0	2303	0	1410.2	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	444.00	0	8.3300	0	34.6027	0	26.910	0	440.907	0	8.06	0	2.8	0	-1e10	1	0.0031	0	0.000271	0	0.96	0	7.5094	0	7.3172	0	2300	0	2303	0	1409.5	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	442.00	0	8.3680	0	34.6047	0	26.906	0	438.923	0	7.93	0	2.8	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5092	0	7.3174	0	2300	0	2303	0	1410.6	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	440.00	0	8.3790	0	34.6057	0	26.905	0	436.939	0	7.77	0	2.7	0	-1e10	1	0.0073	0	0.000289	0	1.01	0	7.5090	0	7.3173	0	2300	0	2303	0	1411.6	0	0.94	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	438.00	0	8.3830	0	34.6057	0	26.904	0	434.955	0	7.70	0	2.7	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.5088	0	7.3171	0	2300	0	2303	0	1412.5	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	436.00	0	8.3970	0	34.6057	0	26.902	0	432.971	0	7.67	0	2.7	0	-1e10	1	0.0073	0	0.000276	0	0.97	0	7.5091	0	7.3174	0	2300	0	2303	0	1412.1	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	434.00	0	8.4170	0	34.6067	0	26.900	0	430.987	0	7.63	0	2.7	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5083	0	7.3169	0	2300	0	2303	0	1415.1	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	432.00	0	8.4560	0	34.6087	0	26.895	0	429.003	0	7.47	0	2.6	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.5072	0	7.3163	0	2300	0	2303	0	1419.6	0	0.94	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	430.00	0	8.4800	0	34.6097	0	26.892	0	427.019	0	7.26	0	2.5	0	-1e10	1	0.0073	0	0.000301	0	1.04	0	7.5069	0	7.3163	0	2300	0	2303	0	1420.9	0	0.94	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	428.00	0	8.5040	0	34.6117	0	26.890	0	425.034	0	7.04	0	2.5	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5058	0	7.3155	0	2300	0	2303	0	1425.2	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	426.00	0	8.5310	0	34.6137	0	26.888	0	423.050	0	6.81	0	2.4	0	-1e10	1	0.0052	0	0.000272	0	0.96	0	7.5058	0	7.3158	0	2300	0	2303	0	1425.8	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	424.00	0	8.5660	0	34.6157	0	26.884	0	421.066	0	6.58	0	2.3	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5055	0	7.3158	0	2300	0	2303	0	1427.5	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	422.00	0	8.5930	0	34.6177	0	26.881	0	419.082	0	6.35	0	2.2	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.5048	0	7.3155	0	2300	0	2304	0	1430.3	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	420.00	0	8.6160	0	34.6177	0	26.878	0	417.098	0	6.16	0	2.2	0	-1e10	1	0.0063	0	0.000301	0	1.04	0	7.5044	0	7.3153	0	2300	0	2303	0	1432.3	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	418.00	0	8.6500	0	34.6187	0	26.873	0	415.114	0	6.04	0	2.1	0	-1e10	1	0.0063	0	0.000290	0	1.01	0	7.5040	0	7.3153	0	2299	0	2303	0	1434.1	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	416.00	0	8.7020	0	34.6217	0	26.867	0	413.130	0	5.92	0	2.1	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.5041	0	7.3160	0	2300	0	2303	0	1434.4	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	414.00	0	8.7260	0	34.6237	0	26.865	0	411.145	0	5.79	0	2.0	0	-1e10	1	0.0052	0	0.000344	0	1.15	0	7.5041	0	7.3161	0	2300	0	2303	0	1435.0	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	412.00	0	8.7530	0	34.6257	0	26.862	0	409.161	0	5.62	0	2.0	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.5038	0	7.3161	0	2300	0	2303	0	1436.8	0	0.94	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	410.00	0	8.8300	0	34.6287	0	26.853	0	407.177	0	5.34	0	1.9	0	-1e10	1	0.0073	0	0.000277	0	0.97	0	7.5020	0	7.3154	0	2300	0	2303	0	1443.8	0	0.93	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	408.00	0	8.8610	0	34.6317	0	26.850	0	405.193	0	5.10	0	1.8	0	-1e10	1	0.0073	0	0.000279	0	0.98	0	7.5020	0	7.3156	0	2300	0	2303	0	1444.6	0	0.93	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	406.00	0	8.8850	0	34.6337	0	26.848	0	403.208	0	4.95	0	1.8	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5023	0	7.3161	0	2300	0	2303	0	1444.1	0	0.93	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	404.00	0	8.9290	0	34.6357	0	26.842	0	401.224	0	4.73	0	1.7	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5017	0	7.3161	0	2300	0	2303	0	1446.8	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	402.00	0	8.9400	0	34.6377	0	26.842	0	399.240	0	4.53	0	1.6	0	37.62	0	0.0073	0	0.000259	0	0.93	0	7.5012	0	7.3152	0	2300	0	2301	0	1447.2	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	400.00	0	8.9960	0	34.6397	0	26.835	0	397.255	0	4.38	0	1.6	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.4998	0	7.3150	0	2300	0	2304	0	1454.7	0	0.93	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	398.00	0	9.0560	0	34.6437	0	26.828	0	395.271	0	4.20	0	1.5	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.4988	0	7.3148	0	2300	0	2304	0	1459.0	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	396.00	0	9.0730	0	34.6427	0	26.825	0	393.287	0	4.08	0	1.5	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.4983	0	7.3145	0	2300	0	2304	0	1461.1	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	394.00	0	9.0930	0	34.6437	0	26.822	0	391.302	0	4.02	0	1.4	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.4970	0	7.3134	0	2300	0	2304	0	1466.2	0	0.94	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	392.00	0	9.1300	0	34.6447	0	26.817	0	389.318	0	3.97	0	1.4	0	-1e10	1	0.0052	0	0.000272	0	0.96	0	7.4970	0	7.3138	0	2300	0	2304	0	1467.0	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	390.00	0	9.1440	0	34.6457	0	26.816	0	387.333	0	3.93	0	1.4	0	-1e10	1	0.0052	0	0.000299	0	1.03	0	7.4969	0	7.3138	0	2300	0	2304	0	1467.7	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	388.00	0	9.1630	0	34.6477	0	26.814	0	385.349	0	3.89	0	1.4	0	-1e10	1	0.0052	0	0.000275	0	0.97	0	7.4961	0	7.3133	0	2300	0	2304	0	1470.8	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	386.00	0	9.1860	0	34.6487	0	26.811	0	383.364	0	3.86	0	1.4	0	-1e10	1	0.0073	0	0.000284	0	0.99	0	7.4958	0	7.3132	0	2300	0	2304	0	1472.6	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	384.00	0	9.2040	0	34.6507	0	26.810	0	381.380	0	3.82	0	1.4	0	-1e10	1	0.0063	0	0.000322	0	1.09	0	7.4961	0	7.3136	0	2300	0	2304	0	1472.1	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	382.00	0	9.2310	0	34.6517	0	26.806	0	379.395	0	3.78	0	1.4	0	35.13	0	0.0063	0	0.000333	0	1.12	0	7.4954	0	7.3128	0	2300	0	2301	0	1473.3	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	380.00	0	9.2690	0	34.6537	0	26.802	0	377.411	0	3.75	0	1.3	0	-1e10	1	0.0073	0	0.000333	0	1.12	0	7.4948	0	7.3131	0	2300	0	2304	0	1477.8	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	378.00	0	9.3180	0	34.6577	0	26.797	0	375.426	0	3.72	0	1.3	0	-1e10	1	0.0073	0	0.000376	0	1.23	0	7.4952	0	7.3139	0	2300	0	2304	0	1477.3	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	376.00	0	9.3430	0	34.6607	0	26.795	0	373.442	0	3.70	0	1.3	0	-1e10	1	0.0073	0	0.000365	0	1.20	0	7.4958	0	7.3147	0	2300	0	2304	0	1475.7	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	374.00	0	9.3530	0	34.6617	0	26.794	0	371.457	0	3.70	0	1.3	0	-1e10	1	0.0073	0	0.000378	0	1.24	0	7.4965	0	7.3154	0	2300	0	2304	0	1473.8	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	372.10	0	9.3840	0	34.6627	0	26.790	0	369.572	0	3.69	0	1.3	0	-1e10	1	0.0073	0	0.000398	0	1.29	0	7.4956	0	7.3149	0	2300	0	2304	0	1477.4	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	370.00	0	9.4220	0	34.6637	0	26.784	0	367.488	0	3.68	0	1.3	0	-1e10	1	0.0084	0	0.000378	0	1.24	0	7.4945	0	7.3143	0	2300	0	2304	0	1481.9	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	368.00	0	9.4770	0	34.6677	0	26.778	0	365.503	0	3.67	0	1.3	0	-1e10	1	0.0052	0	0.000412	0	1.32	0	7.4942	0	7.3146	0	2300	0	2304	0	1483.7	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	366.00	0	9.5080	0	34.6707	0	26.776	0	363.518	0	3.66	0	1.3	0	-1e10	1	0.0063	0	0.000414	0	1.33	0	7.4950	0	7.3156	0	2300	0	2304	0	1481.6	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	364.00	0	9.5390	0	34.6717	0	26.771	0	361.534	0	3.66	0	1.3	0	-1e10	1	0.0084	0	0.000450	0	1.42	0	7.4944	0	7.3153	0	2300	0	2304	0	1484.5	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	362.00	0	9.5530	0	34.6717	0	26.769	0	359.549	0	3.66	0	1.3	0	31.95	0	0.0073	0	0.000414	0	1.33	0	7.4936	0	7.3144	0	2300	0	2302	0	1485.9	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	360.00	0	9.5760	0	34.6727	0	26.766	0	357.564	0	3.65	0	1.3	0	-1e10	1	0.0073	0	0.000435	0	1.38	0	7.4924	0	7.3138	0	2300	0	2304	0	1492.4	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	358.00	0	9.6360	0	34.6747	0	26.757	0	355.579	0	3.64	0	1.3	0	-1e10	1	0.0073	0	0.000432	0	1.38	0	7.4910	0	7.3132	0	2300	0	2304	0	1498.2	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	356.00	0	9.6540	0	34.6767	0	26.756	0	353.595	0	3.64	0	1.3	0	-1e10	1	0.0126	0	0.000419	0	1.34	0	7.4906	0	7.3130	0	2300	0	2305	0	1500.4	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	354.00	0	9.6750	0	34.6777	0	26.753	0	351.610	0	3.64	0	1.3	0	-1e10	1	0.0063	0	0.000430	0	1.37	0	7.4903	0	7.3129	0	2300	0	2305	0	1501.9	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	352.00	0	9.7050	0	34.6797	0	26.750	0	349.625	0	3.63	0	1.3	0	-1e10	1	0.0063	0	0.000464	0	1.46	0	7.4892	0	7.3122	0	2300	0	2305	0	1506.6	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	350.00	0	9.7330	0	34.6817	0	26.747	0	347.640	0	3.62	0	1.3	0	29.80	0	0.0063	0	0.000453	0	1.43	0	7.4887	0	7.3117	0	2300	0	2303	0	1507.3	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	348.00	0	9.7790	0	34.6857	0	26.742	0	345.655	0	3.61	0	1.3	0	-1e10	1	0.0084	0	0.000448	0	1.42	0	7.4883	0	7.3122	0	2300	0	2305	0	1511.0	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	346.00	0	9.8700	0	34.6887	0	26.729	0	343.671	0	3.60	0	1.3	0	-1e10	1	0.0063	0	0.000480	0	1.50	0	7.4857	0	7.3108	0	2300	0	2305	0	1521.5	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	344.00	0	9.9170	0	34.6917	0	26.723	0	341.686	0	3.59	0	1.3	0	-1e10	1	0.0073	0	0.000471	0	1.48	0	7.4848	0	7.3105	0	2300	0	2306	0	1525.5	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	342.00	0	9.9460	0	34.6947	0	26.721	0	339.701	0	3.58	0	1.3	0	27.02	0	0.0073	0	0.000514	0	1.59	0	7.4849	0	7.3105	0	2300	0	2303	0	1524.7	0	0.94	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	340.00	0	9.9660	0	34.6967	0	26.719	0	337.716	0	3.58	0	1.3	0	-1e10	1	0.0073	0	0.000498	0	1.55	0	7.4844	0	7.3105	0	2301	0	2306	0	1528.6	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	338.00	0	9.9800	0	34.6977	0	26.717	0	335.731	0	3.58	0	1.3	0	-1e10	1	0.0073	0	0.000478	0	1.50	0	7.4842	0	7.3104	0	2301	0	2306	0	1529.7	0	0.98	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	336.00	0	9.9970	0	34.6997	0	26.716	0	333.746	0	3.58	0	1.3	0	-1e10	1	0.0052	0	0.000496	0	1.54	0	7.4841	0	7.3105	0	2301	0	2306	0	1530.3	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	334.00	0	10.0370	0	34.7017	0	26.711	0	331.761	0	3.58	0	1.3	0	-1e10	1	0.0105	0	0.000520	0	1.61	0	7.4842	0	7.3110	0	2301	0	2306	0	1530.6	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	332.00	0	10.1240	0	34.7047	0	26.698	0	329.776	0	3.55	0	1.3	0	25.34	0	0.0094	0	0.000543	0	1.67	0	7.4820	0	7.3097	0	2301	0	2304	0	1538.6	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	330.00	0	10.1310	0	34.7057	0	26.698	0	327.791	0	3.55	0	1.3	0	-1e10	1	0.0073	0	0.000588	0	1.78	0	7.4822	0	7.3102	0	2301	0	2306	0	1539.6	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	328.00	0	10.1370	0	34.7057	0	26.697	0	325.806	0	3.55	0	1.3	0	-1e10	1	0.0073	0	0.000550	0	1.68	0	7.4823	0	7.3102	0	2301	0	2306	0	1539.7	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	326.00	0	10.1720	0	34.7067	0	26.691	0	323.821	0	3.54	0	1.3	0	-1e10	1	0.0094	0	0.000505	0	1.57	0	7.4817	0	7.3101	0	2300	0	2306	0	1542.4	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	324.00	0	10.1920	0	34.7077	0	26.689	0	321.836	0	3.54	0	1.3	0	-1e10	1	0.0094	0	0.000518	0	1.60	0	7.4817	0	7.3102	0	2300	0	2306	0	1543.0	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	322.00	0	10.2440	0	34.7107	0	26.682	0	319.851	0	3.53	0	1.3	0	-1e10	1	0.0031	0	0.000521	0	1.61	0	7.4806	0	7.3098	0	2300	0	2306	0	1547.9	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	320.00	0	10.2910	0	34.7137	0	26.676	0	317.866	0	3.53	0	1.3	0	24.75	0	0.0084	0	0.000532	0	1.64	0	7.4798	0	7.3093	0	2300	0	2304	0	1550.1	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	318.00	0	10.3110	0	34.7157	0	26.674	0	315.880	0	3.52	0	1.3	0	-1e10	1	0.0105	0	0.000557	0	1.70	0	7.4787	0	7.3087	0	2301	0	2306	0	1556.0	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	316.00	0	10.3480	0	34.7177	0	26.669	0	313.895	0	3.52	0	1.3	0	-1e10	1	0.0115	0	0.000548	0	1.68	0	7.4781	0	7.3085	0	2301	0	2306	0	1559.3	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	314.00	0	10.3830	0	34.7197	0	26.665	0	311.910	0	3.51	0	1.3	0	-1e10	1	0.0105	0	0.000593	0	1.79	0	7.4773	0	7.3081	0	2301	0	2307	0	1562.9	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	312.00	0	10.4060	0	34.7217	0	26.662	0	309.925	0	3.51	0	1.3	0	23.01	0	0.0063	0	0.000579	0	1.76	0	7.4766	0	7.3074	0	2301	0	2305	0	1564.9	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	310.00	0	10.4550	0	34.7237	0	26.655	0	307.940	0	3.50	0	1.3	0	-1e10	1	0.0105	0	0.000638	0	1.91	0	7.4758	0	7.3075	0	2301	0	2307	0	1569.8	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	308.00	0	10.4620	0	34.7207	0	26.652	0	305.954	0	3.50	0	1.3	0	-1e10	1	0.0073	0	0.000525	0	1.62	0	7.4776	0	7.3092	0	2300	0	2306	0	1563.1	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	306.00	0	10.4720	0	34.7207	0	26.650	0	303.969	0	3.50	0	1.3	0	-1e10	1	0.0094	0	0.000530	0	1.63	0	7.4789	0	7.3104	0	2300	0	2305	0	1558.5	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	304.00	0	10.4980	0	34.7187	0	26.644	0	301.984	0	3.49	0	1.3	0	-1e10	1	0.0084	0	0.000521	0	1.61	0	7.4792	0	7.3109	0	2300	0	2305	0	1557.8	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	302.00	0	10.5050	0	34.7187	0	26.642	0	299.999	0	3.50	0	1.3	0	24.27	0	0.0084	0	0.000494	0	1.54	0	7.4789	0	7.3104	0	2300	0	2303	0	1558.0	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	300.00	0	10.5150	0	34.7187	0	26.641	0	298.013	0	3.50	0	1.3	0	-1e10	1	0.0073	0	0.000494	0	1.54	0	7.4795	0	7.3112	0	2300	0	2305	0	1557.5	0	0.94	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	298.00	0	10.5140	0	34.7197	0	26.642	0	296.028	0	3.49	0	1.3	0	-1e10	1	0.0073	0	0.000514	0	1.59	0	7.4796	0	7.3112	0	2300	0	2305	0	1557.4	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	296.00	0	10.5300	0	34.7197	0	26.639	0	294.043	0	3.50	0	1.3	0	-1e10	1	0.0094	0	0.000519	0	1.60	0	7.4798	0	7.3115	0	2300	0	2304	0	1557.0	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	294.00	0	10.5930	0	34.7237	0	26.631	0	292.057	0	3.48	0	1.3	0	-1e10	1	0.0094	0	0.000528	0	1.63	0	7.4792	0	7.3117	0	2300	0	2304	0	1560.2	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	292.00	0	10.6870	0	34.7327	0	26.621	0	290.072	0	3.46	0	1.3	0	22.90	0	0.0052	0	0.000557	0	1.70	0	7.4763	0	7.3098	0	2300	0	2303	0	1571.2	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	290.00	0	10.8030	0	34.7427	0	26.608	0	288.086	0	3.45	0	1.3	0	-1e10	1	0.0084	0	0.000584	0	1.77	0	7.4718	0	7.3073	0	2300	0	2307	0	1591.4	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	288.00	0	10.8650	0	34.7487	0	26.602	0	286.101	0	3.43	0	1.3	0	-1e10	1	0.0084	0	0.000620	0	1.87	0	7.4698	0	7.3062	0	2301	0	2307	0	1600.0	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	286.10	0	10.8840	0	34.7497	0	26.599	0	284.215	0	3.43	0	1.3	0	-1e10	1	0.0073	0	0.000625	0	1.88	0	7.4701	0	7.3065	0	2301	0	2307	0	1599.6	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	284.10	0	10.9170	0	34.7487	0	26.592	0	282.229	0	3.43	0	1.3	0	-1e10	1	0.0136	0	0.000623	0	1.87	0	7.4709	0	7.3076	0	2301	0	2307	0	1596.9	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	282.00	0	10.9560	0	34.7527	0	26.589	0	280.145	0	3.42	0	1.3	0	20.26	0	0.0052	0	0.000616	0	1.85	0	7.4710	0	7.3079	0	2301	0	2305	0	1596.2	0	0.94	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	280.00	0	10.9840	0	34.7557	0	26.586	0	278.159	0	3.42	0	1.3	0	-1e10	1	0.0094	0	0.000605	0	1.83	0	7.4704	0	7.3078	0	2301	0	2307	0	1600.2	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	278.00	0	11.0170	0	34.7588	0	26.582	0	276.174	0	3.41	0	1.3	0	-1e10	1	0.0105	0	0.000632	0	1.90	0	7.4700	0	7.3078	0	2301	0	2307	0	1602.4	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	276.00	0	11.0220	0	34.7537	0	26.577	0	274.188	0	3.41	0	1.3	0	-1e10	1	0.0105	0	0.000620	0	1.87	0	7.4717	0	7.3093	0	2301	0	2306	0	1596.3	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	274.00	0	11.0400	0	34.7547	0	26.575	0	272.203	0	3.41	0	1.3	0	-1e10	1	0.0094	0	0.000589	0	1.78	0	7.4740	0	7.3115	0	2301	0	2305	0	1587.9	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	272.00	0	11.0660	0	34.7577	0	26.572	0	270.217	0	3.41	0	1.3	0	20.36	0	0.0073	0	0.000609	0	1.84	0	7.4734	0	7.3110	0	2301	0	2304	0	1589.6	0	0.94	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	270.00	0	11.1100	0	34.7617	0	26.567	0	268.231	0	3.40	0	1.3	0	-1e10	1	0.0073	0	0.000616	0	1.85	0	7.4731	0	7.3114	0	2301	0	2306	0	1592.7	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	268.00	0	11.1460	0	34.7648	0	26.563	0	266.246	0	3.39	0	1.3	0	-1e10	1	0.0084	0	0.000638	0	1.91	0	7.4712	0	7.3100	0	2301	0	2306	0	1601.0	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	266.00	0	11.1860	0	34.7688	0	26.559	0	264.260	0	3.39	0	1.3	0	-1e10	1	0.0094	0	0.000663	0	1.98	0	7.4709	0	7.3102	0	2301	0	2307	0	1602.7	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	264.00	0	11.2130	0	34.7718	0	26.556	0	262.275	0	3.39	0	1.3	0	-1e10	1	0.0105	0	0.000654	0	1.95	0	7.4724	0	7.3118	0	2302	0	2306	0	1598.0	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	262.00	0	11.2290	0	34.7728	0	26.554	0	260.289	0	3.38	0	1.3	0	18.79	0	0.0073	0	0.000668	0	1.99	0	7.4725	0	7.3119	0	2302	0	2305	0	1596.7	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	260.00	0	11.2700	0	34.7748	0	26.548	0	258.303	0	3.37	0	1.3	0	-1e10	1	0.0084	0	0.000699	0	2.07	0	7.4728	0	7.3127	0	2302	0	2306	0	1597.7	0	0.97	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	258.00	0	11.2870	0	34.7748	0	26.545	0	256.317	0	3.38	0	1.3	0	-1e10	1	0.0084	0	0.000677	0	2.01	0	7.4742	0	7.3141	0	2302	0	2306	0	1592.8	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	256.00	0	11.2870	0	34.7698	0	26.541	0	254.332	0	3.37	0	1.3	0	-1e10	1	0.0105	0	0.000654	0	1.95	0	7.4747	0	7.3145	0	2301	0	2305	0	1590.7	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	254.00	0	11.2900	0	34.7698	0	26.541	0	252.346	0	3.38	0	1.3	0	-1e10	1	0.0094	0	0.000632	0	1.90	0	7.4751	0	7.3148	0	2301	0	2305	0	1589.6	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	252.00	0	11.3000	0	34.7698	0	26.539	0	250.360	0	3.38	0	1.3	0	-1e10	1	0.0084	0	0.000630	0	1.89	0	7.4755	0	7.3153	0	2301	0	2305	0	1588.5	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	250.00	0	11.3290	0	34.7688	0	26.532	0	248.374	0	3.37	0	1.3	0	19.53	0	0.0105	0	0.000706	0	2.09	0	7.4753	0	7.3151	0	2301	0	2303	0	1588.9	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	248.00	0	11.3650	0	34.7698	0	26.527	0	246.389	0	3.37	0	1.3	0	-1e10	1	0.0094	0	0.000639	0	1.91	0	7.4751	0	7.3155	0	2301	0	2305	0	1591.5	0	0.93	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	246.00	0	11.4180	0	34.7728	0	26.519	0	244.403	0	3.36	0	1.3	0	-1e10	1	0.0073	0	0.000639	0	1.91	0	7.4749	0	7.3159	0	2302	0	2305	0	1593.0	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	244.00	0	11.4450	0	34.7748	0	26.516	0	242.417	0	3.35	0	1.3	0	-1e10	1	0.0084	0	0.000628	0	1.89	0	7.4752	0	7.3164	0	2302	0	2305	0	1592.7	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	242.00	0	11.4730	0	34.7778	0	26.513	0	240.431	0	3.34	0	1.3	0	18.89	0	0.0105	0	0.000614	0	1.85	0	7.4756	0	7.3169	0	2302	0	2303	0	1590.5	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	240.00	0	11.4970	0	34.7798	0	26.510	0	238.445	0	3.35	0	1.3	0	-1e10	1	0.0084	0	0.000650	0	1.94	0	7.4767	0	7.3183	0	2302	0	2305	0	1588.2	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	238.00	0	11.5460	0	34.7838	0	26.504	0	236.459	0	3.34	0	1.3	0	-1e10	1	0.0084	0	0.000646	0	1.93	0	7.4767	0	7.3188	0	2302	0	2305	0	1588.9	0	0.94	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	236.10	0	11.5890	0	34.7858	0	26.497	0	234.573	0	3.33	0	1.3	0	-1e10	1	0.0084	0	0.000623	0	1.87	0	7.4772	0	7.3197	0	2303	0	2304	0	1587.9	0	0.94	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	234.00	0	11.5910	0	34.7858	0	26.497	0	232.487	0	3.33	0	1.3	0	-1e10	1	0.0126	0	0.000576	0	1.75	0	7.4778	0	7.3202	0	2303	0	2304	0	1586.1	0	0.94	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	232.00	0	11.6570	0	34.7868	0	26.485	0	230.501	0	3.32	0	1.3	0	18.58	0	0.0073	0	0.000590	0	1.79	0	7.4777	0	7.3206	0	2303	0	2303	0	1586.3	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	230.00	0	11.6920	0	34.7898	0	26.481	0	228.516	0	3.32	0	1.3	0	-1e10	1	0.0094	0	0.000579	0	1.76	0	7.4792	0	7.3225	0	2303	0	2304	0	1582.3	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	228.00	0	11.6730	0	34.7778	0	26.475	0	226.530	0	3.32	0	1.3	0	-1e10	1	0.0084	0	0.000496	0	1.54	0	7.4786	0	7.3217	0	2302	0	2303	0	1584.1	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	226.00	0	11.6650	0	34.7718	0	26.472	0	224.543	0	3.33	0	1.3	0	-1e10	1	0.0063	0	0.000426	0	1.36	0	7.4781	0	7.3211	0	2301	0	2303	0	1586.1	0	0.93	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	224.00	0	11.7040	0	34.7728	0	26.465	0	222.557	0	3.32	0	1.3	0	-1e10	1	0.0063	0	0.000431	0	1.37	0	7.4782	0	7.3215	0	2301	0	2303	0	1586.5	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	222.00	0	11.7150	0	34.7698	0	26.461	0	220.571	0	3.32	0	1.3	0	19.78	0	0.0073	0	0.000417	0	1.34	0	7.4786	0	7.3217	0	2301	0	2301	0	1584.3	0	0.92	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	220.00	0	11.7290	0	34.7658	0	26.455	0	218.585	0	3.33	0	1.3	0	-1e10	1	0.0073	0	0.000336	0	1.13	0	7.4790	0	7.3224	0	2301	0	2302	0	1584.1	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	218.00	0	11.7670	0	34.7658	0	26.448	0	216.599	0	3.37	0	1.3	0	-1e10	1	0.0073	0	0.000368	0	1.21	0	7.4789	0	7.3227	0	2301	0	2302	0	1585.1	0	0.94	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	216.00	0	11.8180	0	34.7708	0	26.442	0	214.613	0	3.36	0	1.3	0	-1e10	1	0.0063	0	0.000399	0	1.29	0	7.4788	0	7.3232	0	2301	0	2302	0	1586.4	0	0.96	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	214.00	0	11.8410	0	34.7748	0	26.441	0	212.627	0	3.34	0	1.3	0	-1e10	1	0.0073	0	0.000379	0	1.24	0	7.4797	0	7.3242	0	2301	0	2302	0	1583.4	0	0.93	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	212.00	0	11.8770	0	34.7788	0	26.437	0	210.641	0	3.32	0	1.3	0	19.45	0	0.0063	0	0.000426	0	1.36	0	7.4803	0	7.3250	0	2302	0	2300	0	1580.9	0	0.93	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	210.00	0	11.9240	0	34.7788	0	26.428	0	208.655	0	3.30	0	1.2	0	-1e10	1	0.0084	0	0.000422	0	1.35	0	7.4821	0	7.3273	0	2302	0	2301	0	1576.0	0	0.94	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	208.00	0	11.9500	0	34.7808	0	26.425	0	206.668	0	3.29	0	1.2	0	-1e10	1	0.0073	0	0.000408	0	1.32	0	7.4825	0	7.3278	0	2302	0	2301	0	1575.2	0	0.93	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	206.00	0	11.9820	0	34.7818	0	26.420	0	204.682	0	3.29	0	1.2	0	-1e10	1	0.0084	0	0.000408	0	1.32	0	7.4827	0	7.3284	0	2302	0	2301	0	1574.8	0	0.93	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	204.00	0	12.0070	0	34.7818	0	26.415	0	202.696	0	3.28	0	1.2	0	-1e10	1	0.0052	0	0.000379	0	1.24	0	7.4826	0	7.3285	0	2302	0	2301	0	1576.0	0	0.93	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	202.00	0	12.0260	0	34.7828	0	26.412	0	200.710	0	3.28	0	1.2	0	19.13	0	0.0073	0	0.000375	0	1.23	0	7.4831	0	7.3289	0	2302	0	2299	0	1573.3	0	0.94	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	200.00	0	12.0500	0	34.7838	0	26.408	0	198.724	0	3.27	0	1.2	0	-1e10	1	0.0063	0	0.000361	0	1.19	0	7.4834	0	7.3296	0	2302	0	2300	0	1573.7	0	0.94	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	198.00	0	12.0840	0	34.7838	0	26.401	0	196.737	0	3.27	0	1.2	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.4827	0	7.3293	0	2302	0	2300	0	1577.1	0	0.94	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	196.00	0	12.1150	0	34.7838	0	26.395	0	194.751	0	3.27	0	1.2	0	-1e10	1	0.0063	0	0.000352	0	1.17	0	7.4833	0	7.3302	0	2302	0	2300	0	1575.3	0	0.93	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	194.00	0	12.1380	0	34.7848	0	26.392	0	192.765	0	3.28	0	1.2	0	-1e10	1	0.0073	0	0.000341	0	1.14	0	7.4831	0	7.3302	0	2302	0	2300	0	1576.5	0	0.93	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	192.00	0	12.1840	0	34.7818	0	26.381	0	190.778	0	3.29	0	1.3	0	18.73	0	0.0084	0	0.000326	0	1.10	0	7.4818	0	7.3293	0	2301	0	2299	0	1581.2	0	0.95	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	190.00	0	12.2010	0	34.7798	0	26.376	0	188.792	0	3.41	0	1.3	0	-1e10	1	0.0073	0	0.000301	0	1.04	0	7.4823	0	7.3300	0	2301	0	2300	0	1580.8	0	0.93	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	188.00	0	12.2230	0	34.7798	0	26.371	0	186.806	0	3.55	0	1.4	0	-1e10	1	0.0052	0	0.000314	0	1.07	0	7.4823	0	7.3303	0	2301	0	2300	0	1581.2	0	0.93	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	186.00	0	12.2870	0	34.7878	0	26.365	0	184.819	0	3.73	0	1.4	0	-1e10	1	0.0073	0	0.000341	0	1.14	0	7.4835	0	7.3320	0	2302	0	2300	0	1577.9	0	0.92	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	184.00	0	12.3690	0	34.7998	0	26.359	0	182.833	0	3.66	0	1.4	0	-1e10	1	0.0084	0	0.000407	0	1.31	0	7.4849	0	7.3342	0	2303	0	2300	0	1574.2	0	0.92	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	182.00	0	12.3990	0	34.8068	0	26.358	0	180.846	0	3.51	0	1.3	0	17.80	0	0.0105	0	0.000431	0	1.37	0	7.4872	0	7.3365	0	2303	0	2298	0	1565.1	0	0.92	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	180.00	0	12.4000	0	34.7898	0	26.345	0	178.860	0	3.62	0	1.4	0	-1e10	1	0.0294	0	0.000364	0	1.20	0	7.4875	0	7.3369	0	2302	0	2298	0	1564.7	0	0.91	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	178.00	0	12.4340	0	34.7878	0	26.337	0	176.873	0	4.20	0	1.6	0	-1e10	1	0.0073	0	0.000306	0	1.05	0	7.4868	0	7.3366	0	2302	0	2298	0	1567.6	0	0.93	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	176.00	0	12.4900	0	34.7948	0	26.331	0	174.887	0	4.46	0	1.7	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.4863	0	7.3367	0	2302	0	2298	0	1570.7	0	0.92	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	174.00	0	12.5060	0	34.7968	0	26.329	0	172.900	0	4.48	0	1.7	0	-1e10	1	0.0052	0	0.000317	0	1.08	0	7.4871	0	7.3376	0	2302	0	2298	0	1568.3	0	0.93	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	172.00	0	12.4970	0	34.7878	0	26.324	0	170.914	0	4.52	0	1.7	0	18.33	0	0.0063	0	0.000306	0	1.05	0	7.4875	0	7.3376	0	2302	0	2296	0	1565.7	0	0.92	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	170.00	0	12.4850	0	34.7738	0	26.316	0	168.927	0	5.04	0	1.9	0	-1e10	1	0.0052	0	0.000328	0	1.11	0	7.4860	0	7.3362	0	2301	0	2297	0	1572.1	0	0.93	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	168.00	0	12.4940	0	34.7738	0	26.314	0	166.941	0	5.52	0	2.1	0	-1e10	1	0.0042	0	0.000315	0	1.07	0	7.4862	0	7.3364	0	2301	0	2297	0	1571.8	0	0.91	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	166.00	0	12.5080	0	34.7648	0	26.304	0	164.954	0	5.99	0	2.3	0	-1e10	1	0.0052	0	0.000310	0	1.06	0	7.4862	0	7.3365	0	2300	0	2297	0	1571.8	0	0.91	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	164.00	0	12.5630	0	34.7688	0	26.296	0	162.967	0	6.57	0	2.5	0	-1e10	1	0.0052	0	0.000297	0	1.03	0	7.4853	0	7.3363	0	2300	0	2297	0	1576.0	0	0.91	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	162.00	0	12.5800	0	34.7588	0	26.285	0	160.981	0	6.93	0	2.7	0	19.84	0	0.0052	0	0.000297	0	1.03	0	7.4854	0	7.3363	0	2300	0	2295	0	1574.5	0	0.89	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	160.00	0	12.5580	0	34.7448	0	26.279	0	158.994	0	8.13	0	3.1	0	-1e10	1	0.0010	0	0.000295	0	1.02	0	7.4868	0	7.3375	0	2299	0	2295	0	1570.0	0	0.91	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	158.00	0	12.5590	0	34.7428	0	26.277	0	157.008	0	9.27	0	3.6	0	-1e10	1	0.0031	0	0.000288	0	1.00	0	7.4871	0	7.3377	0	2299	0	2295	0	1569.0	0	0.90	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	156.00	0	12.5820	0	34.7338	0	26.265	0	155.021	0	10.51	0	4.0	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.4890	0	7.3396	0	2298	0	2293	0	1562.3	0	0.88	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	154.00	0	12.6280	0	34.7268	0	26.251	0	153.034	0	13.08	0	5.0	0	-1e10	1	0.0021	0	0.000279	0	0.98	0	7.4971	0	7.3476	0	2298	0	2290	0	1532.2	0	0.88	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	152.00	0	12.6670	0	34.7238	0	26.241	0	151.047	0	16.05	0	6.2	0	20.69	0	0.0021	0	0.000320	0	1.08	0	7.5040	0	7.3541	0	2297	0	2286	0	1506.3	0	0.88	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	150.00	0	12.7320	0	34.7258	0	26.229	0	149.061	0	18.13	0	7.0	0	-1e10	1	0.0042	0	0.000302	0	1.04	0	7.5067	0	7.3576	0	2298	0	2287	0	1498.2	0	0.87	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	148.00	0	12.7260	0	34.7208	0	26.227	0	147.074	0	20.11	0	7.7	0	-1e10	1	0.0021	0	0.000297	0	1.03	0	7.5104	0	7.3608	0	2297	0	2286	0	1485.2	0	0.86	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	146.00	0	12.7230	0	34.7067	0	26.216	0	145.087	0	21.61	0	8.3	0	-1e10	1	0.0010	0	0.000291	0	1.01	0	7.5135	0	7.3636	0	2296	0	2284	0	1473.8	0	0.86	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	144.00	0	12.6750	0	34.6577	0	26.188	0	143.100	0	27.77	0	10.7	0	-1e10	1	-0.0011	0	0.000311	0	1.06	0	7.5362	0	7.3839	0	2293	0	2274	0	1392.8	0	0.84	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	142.00	0	12.6830	0	34.6507	0	26.181	0	141.114	0	34.91	0	13.4	0	21.50	0	0.0010	0	0.000306	0	1.05	0	7.5436	0	7.3906	0	2293	0	2269	0	1366.7	0	0.83	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	140.00	0	12.7120	0	34.6397	0	26.166	0	139.127	0	40.34	0	15.5	0	-1e10	1	-0.0011	0	0.000293	0	1.02	0	7.5526	0	7.3994	0	2292	0	2268	0	1338.5	0	0.82	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	138.00	0	12.7610	0	34.6247	0	26.145	0	137.140	0	46.45	0	17.9	0	-1e10	1	-0.0000	0	0.000300	0	1.03	0	7.5668	0	7.4130	0	2291	0	2262	0	1293.0	0	0.82	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	136.00	0	12.8310	0	34.6077	0	26.118	0	135.153	0	53.59	0	20.6	0	-1e10	1	-0.0021	0	0.000295	0	1.02	0	7.5882	0	7.4337	0	2290	0	2254	0	1227.2	0	0.81	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	134.00	0	12.8600	0	34.6017	0	26.107	0	133.166	0	61.00	0	23.5	0	-1e10	1	0.0021	0	0.000309	0	1.06	0	7.6016	0	7.4464	0	2289	0	2250	0	1187.8	0	0.80	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	132.00	0	12.8720	0	34.5987	0	26.103	0	131.179	0	65.53	0	25.3	0	21.41	0	0.0021	0	0.000304	0	1.04	0	7.6059	0	7.4503	0	2289	0	2246	0	1174.6	0	0.80	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	130.00	0	12.9790	0	34.5947	0	26.078	0	129.192	0	69.90	0	27.0	0	-1e10	1	0.0021	0	0.000291	0	1.01	0	7.6160	0	7.4611	0	2289	0	2244	0	1147.7	0	0.80	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	128.00	0	13.0530	0	34.5927	0	26.062	0	127.205	0	75.16	0	29.1	0	-1e10	1	0.0010	0	0.000316	0	1.07	0	7.6295	0	7.4746	0	2289	0	2240	0	1110.7	0	0.78	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	126.00	0	13.1770	0	34.5987	0	26.041	0	125.218	0	79.82	0	31.0	0	-1e10	1	0.0052	0	0.000316	0	1.08	0	7.6397	0	7.4857	0	2290	0	2237	0	1084.2	0	0.77	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	124.00	0	13.2040	0	34.5957	0	26.034	0	123.231	0	84.38	0	32.8	0	-1e10	1	0.0073	0	0.000451	0	1.43	0	7.6536	0	7.4989	0	2290	0	2232	0	1047.9	0	0.77	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	122.00	0	13.2160	0	34.5877	0	26.025	0	121.244	0	87.81	0	34.1	0	20.41	0	0.0084	0	0.000348	0	1.16	0	7.6603	0	7.5051	0	2289	0	2228	0	1029.8	0	0.77	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	120.00	0	13.2560	0	34.5617	0	25.997	0	119.257	0	93.70	0	36.4	0	-1e10	1	0.0158	0	0.000321	0	1.09	0	7.6823	0	7.5264	0	2288	0	2221	0	975.8	0	0.75	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	118.00	0	13.3330	0	34.5477	0	25.970	0	117.270	0	105.78	0	41.2	0	-1e10	1	0.0189	0	0.000301	0	1.04	0	7.7255	0	7.5679	0	2287	0	2206	0	876.4	0	0.73	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	116.00	0	13.4250	0	34.5497	0	25.953	0	115.283	0	116.53	0	45.4	0	-1e10	1	0.0242	0	0.000310	0	1.06	0	7.7510	0	7.5932	0	2287	0	2197	0	822.7	0	0.71	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	114.00	0	13.4920	0	34.5597	0	25.947	0	113.296	0	124.78	0	48.7	0	-1e10	1	0.0242	0	0.000328	0	1.11	0	7.7653	0	7.6076	0	2288	0	2192	0	794.0	0	0.71	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	112.00	0	13.6380	0	34.5817	0	25.934	0	111.309	0	127.79	0	50.0	0	17.46	0	0.0221	0	0.000319	0	1.08	0	7.7537	0	7.5983	0	2289	0	2195	0	818.1	0	0.71	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	110.00	0	13.7110	0	34.5837	0	25.920	0	109.322	0	129.45	0	50.8	0	-1e10	1	0.0242	0	0.000319	0	1.08	0	7.7665	0	7.6116	0	2290	0	2192	0	793.1	0	0.71	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	108.00	0	13.9790	0	34.6187	0	25.892	0	107.335	0	128.44	0	50.7	0	-1e10	1	0.0200	0	0.000321	0	1.09	0	7.7456	0	7.5954	0	2292	0	2201	0	837.8	0	0.71	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	106.00	0	14.1130	0	34.6287	0	25.871	0	105.347	0	125.28	0	49.5	0	-1e10	1	0.0242	0	0.000328	0	1.11	0	7.7408	0	7.5925	0	2293	0	2203	0	849.1	0	0.73	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	104.00	0	14.2820	0	34.6548	0	25.856	0	103.360	0	123.05	0	48.8	0	-1e10	1	0.0210	0	0.000340	0	1.14	0	7.7310	0	7.5855	0	2295	0	2207	0	871.6	0	0.75	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	102.00	0	14.3120	0	34.6517	0	25.847	0	101.373	0	121.66	0	48.3	0	17.81	0	0.0284	0	0.000340	0	1.14	0	7.7403	0	7.5945	0	2295	0	2202	0	851.0	0	0.72	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	100.00	0	14.3290	0	34.6187	0	25.818	0	99.386	0	128.28	0	50.9	0	-1e10	1	0.0389	0	0.000344	0	1.15	0	7.7761	0	7.6289	0	2293	0	2190	0	777.8	0	0.69	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	98.00	0	14.3930	0	34.6147	0	25.801	0	97.399	0	143.02	0	56.9	0	-1e10	1	0.0483	0	0.000340	0	1.14	0	7.8372	0	7.6882	0	2293	0	2167	0	665.8	0	0.69	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	96.00	0	14.5800	0	34.6488	0	25.787	0	95.411	0	151.93	0	60.7	0	13.61	0	0.0526	0	0.000349	0	1.16	0	7.8415	0	7.6948	0	2295	0	2164	0	659.1	0	0.67	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	94.00	0	14.6040	0	34.6548	0	25.786	0	93.424	0	156.95	0	62.7	0	-1e10	1	0.0536	0	0.000358	0	1.18	0	7.8435	0	7.6971	0	2295	0	2165	0	656.5	0	0.67	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	92.00	0	14.6860	0	34.6738	0	25.783	0	91.437	0	159.35	0	63.8	0	12.76	0	0.0557	0	0.000353	0	1.17	0	7.8451	0	7.6996	0	2297	0	2164	0	653.9	0	0.68	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	90.00	0	15.0070	0	34.7338	0	25.760	0	89.449	0	160.86	0	64.8	0	-1e10	1	0.0641	0	0.000369	0	1.21	0	7.8475	0	7.7065	0	2300	0	2166	0	651.9	0	0.67	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	88.00	0	15.5660	0	34.8238	0	25.705	0	87.462	0	163.56	0	66.7	0	-1e10	1	0.0683	0	0.000405	0	1.31	0	7.8563	0	7.7229	0	2306	0	2164	0	639.6	0	0.64	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	86.00	0	16.6220	0	34.9829	0	25.585	0	85.475	0	167.74	0	69.8	0	10.63	0	0.0957	0	0.000449	0	1.42	0	7.8673	0	7.7486	0	2317	0	2162	0	625.1	0	0.65	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	84.00	0	17.4700	0	35.1550	0	25.516	0	83.487	0	175.95	0	74.5	0	-1e10	1	0.1209	0	0.000480	0	1.50	0	7.8891	0	7.7821	0	2328	0	2158	0	594.0	0	0.64	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	82.00	0	17.9720	0	35.2640	0	25.477	0	81.500	0	188.63	0	80.7	0	7.31	0	0.1482	0	0.000557	0	1.70	0	7.9104	0	7.8100	0	2334	0	2150	0	563.1	0	0.62	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	80.00	0	18.2590	0	35.3300	0	25.456	0	79.513	0	198.81	0	85.6	0	-1e10	1	0.1798	0	0.000575	0	1.75	0	7.9208	0	7.8244	0	2338	0	2148	0	549.0	0	0.62	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	78.00	0	18.4200	0	35.3690	0	25.445	0	77.525	0	205.98	0	88.9	0	-1e10	1	0.2629	0	0.000687	0	2.04	0	7.9311	0	7.8368	0	2340	0	2144	0	534.8	0	0.62	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	76.00	0	18.4430	0	35.3770	0	25.446	0	75.538	0	210.08	0	90.8	0	5.12	0	0.3175	0	0.000727	0	2.14	0	7.9375	0	7.8434	0	2341	0	2140	0	525.8	0	0.60	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	74.00	0	18.4640	0	35.3810	0	25.443	0	73.550	0	212.30	0	91.8	0	-1e10	1	0.3533	0	0.000725	0	2.14	0	7.9424	0	7.8485	0	2341	0	2139	0	519.2	0	0.60	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	72.00	0	18.4680	0	35.3830	0	25.444	0	71.563	0	213.69	0	92.4	0	4.58	0	0.3596	0	0.000768	0	2.25	0	7.9441	0	7.8501	0	2341	0	2137	0	516.8	0	0.60	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	70.00	0	18.4730	0	35.3841	0	25.443	0	69.575	0	214.47	0	92.7	0	-1e10	1	0.3775	0	0.000765	0	2.24	0	7.9459	0	7.8518	0	2341	0	2137	0	514.7	0	0.61	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	68.00	0	18.4740	0	35.3841	0	25.443	0	67.588	0	215.12	0	93.0	0	-1e10	1	0.4059	0	0.000828	0	2.41	0	7.9462	0	7.8522	0	2341	0	2137	0	514.3	0	0.58	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	66.00	0	18.4750	0	35.3851	0	25.443	0	65.600	0	215.54	0	93.2	0	-1e10	1	0.4006	0	0.000797	0	2.32	0	7.9467	0	7.8526	0	2342	0	2137	0	513.8	0	0.59	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	64.00	0	18.4780	0	35.3851	0	25.443	0	63.612	0	215.81	0	93.3	0	4.30	0	0.4038	0	0.000806	0	2.35	0	7.9483	0	7.8541	0	2342	0	2136	0	511.6	0	0.59	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	62.00	0	18.4800	0	35.3851	0	25.442	0	61.625	0	216.18	0	93.5	0	4.40	0	0.4143	0	0.000799	0	2.33	0	7.9489	0	7.8546	0	2342	0	2135	0	510.9	0	0.60	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	60.00	0	18.4810	0	35.3861	0	25.442	0	59.637	0	216.27	0	93.5	0	-1e10	1	0.4500	0	0.000806	0	2.35	0	7.9490	0	7.8547	0	2342	0	2136	0	511.1	0	0.60	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	58.00	0	18.4800	0	35.3861	0	25.443	0	57.650	0	216.63	0	93.7	0	-1e10	1	0.4248	0	0.000869	0	2.51	0	7.9498	0	7.8554	0	2342	0	2136	0	510.1	0	0.60	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	56.00	0	18.4810	0	35.3861	0	25.442	0	55.662	0	216.69	0	93.7	0	4.41	0	0.4237	0	0.000839	0	2.44	0	7.9490	0	7.8546	0	2342	0	2136	0	511.1	0	0.58	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	54.00	0	18.4830	0	35.3861	0	25.442	0	53.674	0	216.92	0	93.8	0	-1e10	1	0.4353	4	0.000842	0	2.44	0	7.9488	0	7.8544	0	2342	0	2137	0	511.7	0	0.60	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	52.00	0	18.4820	0	35.3861	0	25.442	0	51.687	0	217.07	0	93.8	0	4.47	0	0.4342	4	0.000826	0	2.40	0	7.9491	0	7.8545	0	2342	0	2136	0	511.3	0	0.56	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	50.00	0	18.4820	0	35.3861	0	25.442	0	49.699	0	217.24	0	93.9	0	-1e10	1	0.4385	4	0.000987	0	2.82	0	7.9491	0	7.8545	0	2342	0	2137	0	511.5	0	0.59	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	48.00	0	18.4820	0	35.3861	0	25.442	0	47.711	0	217.35	0	94.0	0	-1e10	1	0.4437	4	0.000830	0	2.41	0	7.9495	0	7.8548	0	2342	0	2136	0	511.1	0	0.60	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	46.00	0	18.4820	0	35.3861	0	25.442	0	45.723	0	217.46	0	94.0	0	4.44	0	0.4353	4	0.000821	0	2.39	0	7.9493	0	7.8545	0	2342	0	2136	0	511.4	0	0.60	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	44.00	0	18.4820	0	35.3861	0	25.441	0	43.736	0	217.60	0	94.1	0	-1e10	1	0.4469	4	0.000815	0	2.37	0	7.9500	0	7.8551	0	2342	0	2136	0	510.7	0	0.60	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	42.00	0	18.4830	0	35.3861	0	25.441	0	41.748	0	217.61	0	94.1	0	4.57	0	0.4353	4	0.000929	0	2.67	0	7.9496	0	7.8547	0	2342	0	2136	0	511.1	0	0.60	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	40.00	0	18.4830	0	35.3861	0	25.441	0	39.760	0	217.76	0	94.1	0	-1e10	1	0.4353	4	0.000887	0	2.56	0	7.9500	0	7.8550	0	2342	0	2136	0	510.9	0	0.58	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	38.00	0	18.4830	0	35.3861	0	25.441	0	37.772	0	217.75	0	94.1	0	-1e10	1	0.4353	4	0.000857	0	2.48	0	7.9495	0	7.8544	0	2342	0	2137	0	511.8	0	0.58	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	36.00	0	18.4830	0	35.3861	0	25.441	0	35.784	0	217.98	0	94.2	0	4.46	0	0.4353	4	0.000844	0	2.45	0	7.9503	0	7.8551	0	2342	0	2136	0	510.6	0	0.59	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	34.00	0	18.4840	0	35.3861	0	25.441	0	33.797	0	217.98	0	94.2	0	-1e10	1	0.4300	4	0.000828	0	2.41	0	7.9506	0	7.8554	0	2342	0	2136	0	510.5	0	0.61	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	32.00	0	18.4840	0	35.3861	0	25.440	0	31.809	0	218.10	0	94.3	0	4.30	0	0.4406	4	0.000996	0	2.84	0	7.9509	0	7.8556	0	2342	0	2136	0	510.0	0	0.60	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	30.00	0	18.4850	0	35.3861	0	25.440	0	29.821	0	218.14	0	94.3	0	-1e10	1	0.4353	4	0.000835	0	2.42	0	7.9507	0	7.8554	0	2342	0	2136	0	510.5	0	0.58	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	28.00	0	18.4850	0	35.3861	0	25.440	0	27.833	0	218.11	0	94.3	0	-1e10	1	0.4353	4	0.000842	0	2.44	0	7.9506	0	7.8553	0	2342	0	2136	0	510.7	0	0.58	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	25.90	0	18.4850	0	35.3861	0	25.440	0	25.746	0	218.33	0	94.4	0	4.35	0	0.4353	4	0.000815	0	2.37	0	7.9505	0	7.8550	0	2342	0	2136	0	510.9	0	0.61	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	24.00	0	18.4850	0	35.3861	0	25.440	0	23.857	0	218.37	0	94.4	0	-1e10	1	0.4353	4	0.000844	0	2.45	0	7.9508	0	7.8552	0	2342	0	2136	0	510.7	0	0.57	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	22.00	0	18.4850	0	35.3861	0	25.440	0	21.869	0	218.51	0	94.5	0	4.42	0	0.4353	4	0.000808	0	2.35	0	7.9511	0	7.8554	0	2342	0	2136	0	510.3	0	0.57	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	20.00	0	18.4860	0	35.3861	0	25.439	0	19.881	0	218.43	0	94.4	0	-1e10	1	0.4353	4	0.000882	0	2.55	0	7.9507	0	7.8551	0	2342	0	2136	0	511.0	0	0.62	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	18.00	0	18.4860	0	35.3861	0	25.439	0	17.893	0	218.48	0	94.5	0	-1e10	1	0.4353	4	0.000819	0	2.38	0	7.9501	0	7.8544	0	2342	0	2137	0	511.9	0	0.61	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	16.00	0	18.4890	0	35.3871	0	25.439	0	15.905	0	218.51	0	94.5	0	4.37	0	0.4353	4	0.000821	0	2.39	0	7.9501	0	7.8544	0	2342	0	2136	0	511.9	0	0.56	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	14.00	0	18.4920	0	35.3871	0	25.438	0	13.917	0	218.65	0	94.5	0	-1e10	1	0.4353	4	0.000821	0	2.39	0	7.9502	0	7.8544	0	2342	0	2137	0	512.1	0	0.59	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	12.00	0	18.4950	0	35.3871	0	25.438	0	11.929	0	218.64	0	94.6	0	4.27	0	0.4353	4	0.000828	0	2.41	0	7.9498	0	7.8540	0	2342	0	2136	0	512.6	0	0.61	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	10.00	0	18.5010	0	35.3871	0	25.436	0	9.941	0	218.61	0	94.5	0	-1e10	1	0.4353	4	0.000801	0	2.34	0	7.9502	0	7.8544	0	2342	0	2137	0	512.3	0	0.56	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	8.00	0	18.5080	0	35.3871	0	25.434	0	7.953	0	218.66	0	94.6	0	4.25	0	0.4353	4	0.000786	0	2.30	0	7.9496	0	7.8539	0	2342	0	2137	0	513.1	0	0.56	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	6.00	0	18.5130	0	35.3871	0	25.433	0	5.965	0	218.68	0	94.6	0	-1e10	1	0.4353	4	0.000770	0	2.26	0	7.9501	0	7.8544	0	2343	0	2137	0	512.6	0	0.56	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0	4.20	0	18.5190	0	35.3881	0	25.432	0	4.175	0	218.74	0	94.6	0	-1e10	1	0.4353	4	0.000750	0	2.20	0	7.9502	0	7.8545	0	2343	0	2137	0	512.7	0	0.60	1
3902556	24	C	08/02/2024	17:06	281.384	-16.175	0	0																																		
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	1949.37	0	2.4167	0	34.6236	0	27.641	0	1928.855	0	92.33	8	28.1	8	-1e10	1	0.0031	0	0.000231	0	0.85	0	7.7367	0	7.4989	4	2391	4	2332	4	685.5	4	1.06	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	1899.34	0	2.4813	0	34.6196	0	27.632	0	1879.572	0	96.68	0	29.5	0	40.05	0	0.0031	0	0.000222	0	0.83	0	7.7319	0	7.4930	0	2399	0	2339	0	699.3	0	1.06	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	1849.53	0	2.5525	0	34.6146	0	27.622	0	1830.495	0	94.35	0	28.8	0	40.24	0	0.0052	0	0.000231	0	0.85	0	7.7264	0	7.4873	0	2397	0	2339	0	712.7	0	1.06	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	1799.71	0	2.6122	0	34.6115	0	27.614	0	1781.396	0	92.11	0	28.2	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.7217	0	7.4829	0	2397	0	2344	0	726.3	0	1.08	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	1749.13	0	2.6797	0	34.6065	0	27.604	0	1731.537	0	90.31	0	27.7	0	40.65	0	0.0042	0	0.000238	0	0.87	0	7.7173	0	7.4774	0	2395	0	2340	0	736.9	0	1.08	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	1699.69	0	2.7569	0	34.6015	0	27.593	0	1682.790	0	88.33	0	27.1	0	40.83	0	0.0084	0	0.000229	0	0.85	0	7.7123	0	7.4722	0	2392	0	2339	0	749.8	0	1.06	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	1649.75	0	2.8408	0	34.5975	0	27.582	0	1633.539	0	85.82	0	26.4	0	40.95	0	0.0052	0	0.000234	0	0.86	0	7.7049	0	7.4650	0	2390	0	2339	0	767.6	0	1.05	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	1599.79	0	2.9449	0	34.5915	0	27.568	0	1584.257	0	82.74	0	25.5	0	41.05	0	0.0031	0	0.000243	0	0.89	0	7.6982	0	7.4586	0	2386	0	2338	0	784.3	0	1.08	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	1549.67	0	3.0380	0	34.5845	0	27.553	0	1534.805	0	80.81	0	25.0	0	41.25	0	0.0063	0	0.000241	0	0.88	0	7.6952	0	7.4554	0	2382	0	2335	0	793.8	0	1.07	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	1499.68	0	3.1364	0	34.5785	0	27.539	0	1485.470	0	79.13	0	24.5	0	41.50	0	0.0052	0	0.000255	0	0.92	0	7.6892	0	7.4496	0	2379	0	2334	0	809.4	0	1.04	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	1449.66	0	3.2649	0	34.5725	0	27.522	0	1436.094	0	76.15	0	23.7	0	41.99	0	0.0042	0	0.000239	0	0.88	0	7.6814	0	7.4426	0	2375	0	2333	0	829.1	0	1.05	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	1399.69	0	3.3909	0	34.5685	0	27.507	0	1386.756	0	72.86	0	22.7	0	-1e10	1	0.0021	0	0.000246	0	0.89	0	7.6749	0	7.4374	0	2372	0	2335	0	848.2	0	1.02	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	1350.14	0	3.5182	0	34.5625	0	27.490	0	1337.821	0	69.92	0	21.9	0	42.33	0	0.0052	0	0.000236	0	0.87	0	7.6676	0	7.4301	0	2369	0	2330	0	866.4	0	1.06	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	1299.72	0	3.6523	0	34.5565	0	27.472	0	1288.015	0	67.23	0	21.1	0	42.66	0	0.0084	0	0.000238	0	0.87	0	7.6600	0	7.4233	0	2365	0	2329	0	887.0	0	1.04	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	1249.45	0	3.7837	0	34.5505	0	27.454	0	1238.345	0	64.20	0	20.2	0	42.80	0	0.0031	0	0.000241	0	0.88	0	7.6531	0	7.4171	0	2361	0	2328	0	906.7	0	1.04	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	1199.53	0	3.9236	0	34.5455	0	27.435	0	1189.010	0	61.68	0	19.5	0	42.62	0	0.0052	0	0.000221	0	0.83	0	7.6469	0	7.4116	0	2358	0	2326	0	925.2	0	1.05	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	1149.76	0	4.0687	0	34.5415	0	27.417	0	1139.811	0	58.51	0	18.6	0	43.21	0	0.0052	0	0.000264	0	0.94	0	7.6398	0	7.4054	0	2354	0	2324	0	946.0	0	1.04	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	1099.70	0	4.2121	0	34.5375	0	27.398	0	1090.315	0	55.90	0	17.8	0	43.40	0	0.0052	0	0.000244	0	0.89	0	7.6343	0	7.4006	0	2351	0	2323	0	963.7	0	1.03	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	1049.83	0	4.3697	0	34.5295	0	27.375	0	1040.994	0	54.06	0	17.3	0	43.63	0	0.0052	0	0.000251	0	0.91	0	7.6278	0	7.3950	0	2346	0	2319	0	983.5	0	1.02	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	999.62	0	4.5405	0	34.5255	0	27.353	0	991.325	0	50.58	0	16.2	0	43.90	0	0.0042	0	0.000240	0	0.88	0	7.6179	0	7.3866	0	2342	0	2318	0	1012.5	0	1.00	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	979.10	0	4.6180	0	-1e10	8	27.344	8	971.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	978.00	0	4.6190	0	34.5245	0	27.343	0	969.934	0	47.38	0	15.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6128	0	7.3831	0	2340	0	2322	0	1029.1	0	-1e10	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	976.00	0	4.6240	0	34.5245	0	27.343	0	967.956	0	47.21	0	15.2	0	-1e10	1	0.0031	0	0.000236	0	0.87	0	7.6127	0	7.3830	0	2340	0	2322	0	1029.6	0	1.00	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	974.00	0	4.6270	0	34.5245	0	27.343	0	965.977	0	46.99	0	15.1	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.6116	0	7.3820	0	2340	0	2322	0	1032.5	0	1.01	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	972.00	0	4.6340	0	34.5245	0	27.342	0	963.998	0	46.83	0	15.0	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.6112	0	7.3817	0	2340	0	2322	0	1033.6	0	1.03	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	970.00	0	4.6410	0	34.5245	0	27.341	0	962.019	0	46.65	0	15.0	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.6106	0	7.3812	0	2340	0	2322	0	1035.4	0	1.01	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	968.00	0	4.6480	0	34.5245	0	27.340	0	960.040	0	46.44	0	14.9	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.6097	0	7.3803	0	2340	0	2322	0	1038.1	0	1.01	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	966.00	0	4.6540	0	34.5245	0	27.340	0	958.061	0	46.26	0	14.9	0	-1e10	1	0.0042	0	0.000316	0	1.08	0	7.6092	0	7.3799	0	2340	0	2322	0	1039.5	0	1.01	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	964.00	0	4.6610	0	34.5235	0	27.338	0	956.082	0	46.09	0	14.8	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6081	0	7.3790	0	2339	0	2322	0	1042.3	0	1.01	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	962.00	0	4.6670	0	34.5235	0	27.337	0	954.103	0	45.95	0	14.8	0	-1e10	1	0.0063	0	0.000312	0	1.06	0	7.6082	0	7.3790	0	2339	0	2322	0	1042.3	0	1.01	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	960.00	0	4.6790	0	34.5235	0	27.336	0	952.124	0	45.85	0	14.7	0	-1e10	1	0.0042	0	0.000281	0	0.98	0	7.6078	0	7.3787	0	2339	0	2322	0	1043.6	0	1.01	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	958.00	0	4.6980	0	34.5225	0	27.333	0	950.145	0	45.63	0	14.7	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.6064	0	7.3777	0	2338	0	2322	0	1047.1	0	1.01	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	956.00	0	4.7070	0	34.5225	0	27.332	0	948.166	0	45.40	0	14.6	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.6052	0	7.3767	0	2338	0	2322	0	1050.4	0	1.01	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	954.00	0	4.7110	0	34.5225	0	27.332	0	946.187	0	45.20	0	14.6	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.6045	0	7.3760	0	2338	0	2322	0	1052.5	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	952.00	0	4.7140	0	34.5225	0	27.331	0	944.207	0	45.10	0	14.5	0	44.26	0	0.0063	0	0.000261	0	0.93	0	7.6043	0	7.3751	0	2338	0	2319	0	1051.5	0	1.01	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	950.00	0	4.7200	0	34.5225	0	27.331	0	942.228	0	44.96	0	14.5	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.6044	0	7.3759	0	2338	0	2322	0	1053.3	0	1.01	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	948.00	0	4.7280	0	34.5225	0	27.330	0	940.249	0	44.86	0	14.4	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.6038	0	7.3754	0	2338	0	2322	0	1055.1	0	1.01	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	946.00	0	4.7400	0	34.5215	0	27.327	0	938.270	0	44.64	0	14.4	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6027	0	7.3745	0	2337	0	2322	0	1057.9	0	1.01	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	944.00	0	4.7460	0	34.5215	0	27.327	0	936.291	0	44.41	0	14.3	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.6028	0	7.3747	0	2337	0	2322	0	1057.8	0	1.01	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	942.00	0	4.7490	0	34.5215	0	27.326	0	934.312	0	44.26	0	14.3	0	-1e10	1	0.0042	0	0.000272	0	0.96	0	7.6024	0	7.3743	0	2337	0	2322	0	1059.0	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	940.00	0	4.7580	0	34.5215	0	27.325	0	932.332	0	44.08	0	14.2	0	-1e10	1	0.0052	0	0.000305	0	1.05	0	7.6013	0	7.3733	0	2337	0	2322	0	1062.1	0	1.00	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	938.00	0	4.7720	0	34.5215	0	27.324	0	930.353	0	43.86	0	14.1	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.6001	0	7.3724	0	2337	0	2322	0	1065.5	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	936.00	0	4.7910	0	34.5215	0	27.322	0	928.374	0	43.56	0	14.0	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5991	0	7.3717	0	2337	0	2322	0	1068.3	0	1.00	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	934.00	0	4.8010	0	34.5215	0	27.321	0	926.395	0	43.20	0	13.9	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5981	0	7.3708	0	2336	0	2322	0	1071.2	0	1.00	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	932.00	0	4.8110	0	34.5205	0	27.319	0	924.415	0	42.92	0	13.8	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5973	0	7.3702	0	2336	0	2322	0	1073.4	0	1.00	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	930.00	0	4.8170	0	34.5205	0	27.318	0	922.436	0	42.72	0	13.8	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5973	0	7.3702	0	2336	0	2322	0	1073.6	0	1.00	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	928.00	0	4.8250	0	34.5215	0	27.318	0	920.457	0	42.45	0	13.7	0	-1e10	1	0.0042	0	0.000234	0	0.86	0	7.5959	0	7.3689	0	2336	0	2322	0	1077.6	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	926.00	0	4.8310	0	34.5205	0	27.316	0	918.477	0	42.25	0	13.6	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5953	0	7.3684	0	2336	0	2322	0	1079.3	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	924.00	0	4.8380	0	34.5205	0	27.316	0	916.498	0	42.10	0	13.6	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5951	0	7.3683	0	2335	0	2322	0	1079.9	0	1.00	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	922.00	0	4.8450	0	34.5205	0	27.315	0	914.519	0	41.97	0	13.6	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.5939	0	7.3672	0	2335	0	2322	0	1083.4	0	1.00	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	920.00	0	4.8570	0	34.5195	0	27.313	0	912.539	0	41.86	0	13.5	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5938	0	7.3672	0	2335	0	2322	0	1083.9	0	1.00	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	918.00	0	4.8690	0	34.5195	0	27.311	0	910.560	0	41.65	0	13.5	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5939	0	7.3674	0	2335	0	2322	0	1083.7	0	1.01	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	916.00	0	4.8820	0	34.5195	0	27.310	0	908.580	0	41.36	0	13.4	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5927	0	7.3664	0	2334	0	2322	0	1087.2	0	1.01	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	914.00	0	4.8940	0	34.5195	0	27.308	0	906.601	0	41.05	0	13.3	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5920	0	7.3659	0	2334	0	2322	0	1089.2	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	912.00	0	4.8980	0	34.5195	0	27.308	0	904.621	0	40.83	0	13.2	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5908	0	7.3648	0	2334	0	2322	0	1092.7	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	910.00	0	4.9000	0	34.5195	0	27.308	0	902.642	0	40.67	0	13.2	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5902	0	7.3642	0	2334	0	2322	0	1094.6	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	908.00	0	4.9050	0	34.5185	0	27.306	0	900.662	0	40.63	0	13.1	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5905	0	7.3645	0	2334	0	2322	0	1093.7	0	1.01	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	906.00	0	4.9210	0	34.5175	0	27.304	0	898.683	0	40.60	0	13.1	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5902	0	7.3644	0	2333	0	2321	0	1094.5	0	1.00	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	904.00	0	4.9330	0	34.5175	0	27.302	0	896.703	0	40.52	0	13.1	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5896	0	7.3639	0	2333	0	2321	0	1096.5	0	1.01	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	902.00	0	4.9350	0	34.5185	0	27.303	0	894.724	0	40.35	0	13.1	0	44.65	0	0.0052	0	0.000256	0	0.92	0	7.5893	0	7.3629	0	2333	0	2318	0	1095.8	0	0.98	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	900.00	0	4.9380	0	34.5185	0	27.302	0	892.744	0	40.24	0	13.0	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5890	0	7.3632	0	2333	0	2322	0	1098.7	0	1.00	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	898.00	0	4.9530	0	34.5175	0	27.300	0	890.764	0	40.06	0	13.0	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.5880	0	7.3625	0	2333	0	2321	0	1101.4	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	896.00	0	4.9590	0	34.5185	0	27.300	0	888.785	0	39.81	0	12.9	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5880	0	7.3625	0	2333	0	2321	0	1101.8	0	1.00	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	894.00	0	4.9660	0	34.5175	0	27.298	0	886.805	0	39.59	0	12.8	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5870	0	7.3616	0	2333	0	2321	0	1104.7	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	892.00	0	4.9700	0	34.5175	0	27.298	0	884.825	0	39.46	0	12.8	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5870	0	7.3616	0	2332	0	2321	0	1104.8	0	1.01	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	890.00	0	4.9760	0	34.5175	0	27.297	0	882.846	0	39.41	0	12.8	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5871	0	7.3617	0	2332	0	2321	0	1104.8	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	888.00	0	4.9930	0	34.5175	0	27.295	0	880.866	0	39.20	0	12.7	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5859	0	7.3608	0	2332	0	2321	0	1108.2	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	886.00	0	5.0000	0	34.5175	0	27.295	0	878.886	0	38.88	0	12.6	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5854	0	7.3603	0	2332	0	2321	0	1110.0	0	1.00	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	884.00	0	5.0100	0	34.5175	0	27.293	0	876.906	0	38.66	0	12.5	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5852	0	7.3602	0	2332	0	2321	0	1110.6	0	1.01	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	882.00	0	5.0210	0	34.5175	0	27.292	0	874.927	0	38.43	0	12.5	0	-1e10	1	0.0052	0	0.000311	0	1.06	0	7.5844	0	7.3596	0	2332	0	2321	0	1112.9	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	880.00	0	5.0390	0	34.5165	0	27.289	0	872.947	0	38.15	0	12.4	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5833	0	7.3588	0	2331	0	2321	0	1116.1	0	1.00	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	878.00	0	5.0500	0	34.5165	0	27.288	0	870.967	0	37.85	0	12.3	0	-1e10	1	0.0042	0	0.000245	0	0.89	0	7.5822	0	7.3578	0	2331	0	2321	0	1119.4	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	876.00	0	5.0590	0	34.5165	0	27.287	0	868.987	0	37.65	0	12.2	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5822	0	7.3579	0	2331	0	2321	0	1119.7	0	0.98	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	874.00	0	5.0670	0	34.5175	0	27.287	0	867.007	0	37.42	0	12.1	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5811	0	7.3569	0	2331	0	2321	0	1122.9	0	0.98	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	872.00	0	5.0760	0	34.5175	0	27.286	0	865.028	0	37.15	0	12.1	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.5804	0	7.3564	0	2331	0	2321	0	1125.0	0	1.00	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	870.00	0	5.0860	0	34.5175	0	27.285	0	863.048	0	36.91	0	12.0	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5796	0	7.3557	0	2331	0	2321	0	1127.5	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	868.00	0	5.0990	0	34.5175	0	27.283	0	861.068	0	36.57	0	11.9	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.5782	0	7.3546	0	2330	0	2322	0	1131.6	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	866.00	0	5.1070	0	34.5175	0	27.282	0	859.088	0	36.27	0	11.8	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5777	0	7.3542	0	2330	0	2322	0	1133.1	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	864.00	0	5.1160	0	34.5175	0	27.281	0	857.108	0	36.06	0	11.7	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5778	0	7.3542	0	2330	0	2321	0	1133.3	0	1.01	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	862.00	0	5.1200	0	34.5175	0	27.281	0	855.128	0	35.86	0	11.7	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5769	0	7.3534	0	2330	0	2322	0	1136.0	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	860.00	0	5.1270	0	34.5175	0	27.280	0	853.148	0	35.70	0	11.6	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5764	0	7.3530	0	2330	0	2322	0	1137.6	0	1.00	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	858.00	0	5.1350	0	34.5175	0	27.279	0	851.168	0	35.54	0	11.6	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5754	0	7.3521	0	2330	0	2322	0	1140.6	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	856.00	0	5.1440	0	34.5175	0	27.278	0	849.188	0	35.32	0	11.5	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5755	0	7.3523	0	2330	0	2322	0	1140.6	0	1.00	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	854.00	0	5.1550	0	34.5175	0	27.276	0	847.208	0	35.06	0	11.4	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5749	0	7.3519	0	2329	0	2322	0	1142.3	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	852.00	0	5.1730	0	34.5175	0	27.274	0	845.228	0	34.73	0	11.3	0	45.02	0	0.0052	0	0.000264	0	0.94	0	7.5738	0	7.3503	0	2329	0	2318	0	1144.0	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	850.00	0	5.1810	0	34.5175	0	27.273	0	843.248	0	34.42	0	11.2	0	-1e10	1	0.0042	0	0.000248	0	0.90	0	7.5727	0	7.3501	0	2329	0	2322	0	1149.0	0	1.01	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	848.00	0	5.1930	0	34.5175	0	27.272	0	841.268	0	34.12	0	11.1	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5720	0	7.3496	0	2329	0	2322	0	1151.1	0	1.00	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	846.00	0	5.2010	0	34.5185	0	27.272	0	839.288	0	33.80	0	11.0	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5713	0	7.3489	0	2329	0	2322	0	1153.7	0	1.00	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	844.00	0	5.2110	0	34.5185	0	27.271	0	837.308	0	33.52	0	10.9	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5705	0	7.3483	0	2329	0	2322	0	1155.9	0	1.01	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	842.00	0	5.2190	0	34.5185	0	27.270	0	835.327	0	33.29	0	10.8	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5702	0	7.3480	0	2329	0	2322	0	1157.1	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	840.00	0	5.2240	0	34.5175	0	27.268	0	833.347	0	33.14	0	10.8	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5702	0	7.3480	0	2328	0	2322	0	1157.2	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	838.00	0	5.2310	0	34.5175	0	27.267	0	831.367	0	33.08	0	10.8	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5701	0	7.3479	0	2328	0	2322	0	1157.7	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	836.00	0	5.2360	0	34.5175	0	27.267	0	829.387	0	32.95	0	10.7	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5697	0	7.3476	0	2328	0	2322	0	1159.1	0	1.01	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	834.00	0	5.2410	0	34.5175	0	27.266	0	827.407	0	32.82	0	10.7	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5696	0	7.3474	0	2328	0	2322	0	1159.7	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	832.00	0	5.2450	0	34.5165	0	27.265	0	825.426	0	32.74	0	10.7	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5691	0	7.3470	0	2328	0	2321	0	1161.1	0	1.00	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	830.00	0	5.2460	0	34.5165	0	27.265	0	823.446	0	32.86	0	10.7	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5702	0	7.3479	0	2328	0	2321	0	1158.4	0	1.00	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	828.00	0	5.2520	0	34.5165	0	27.264	0	821.466	0	32.94	0	10.7	0	-1e10	1	0.0063	0	0.000239	0	0.88	0	7.5695	0	7.3473	0	2327	0	2321	0	1160.5	0	1.01	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	826.00	0	5.2530	0	34.5155	0	27.263	0	819.486	0	32.94	0	10.7	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5696	0	7.3473	0	2327	0	2321	0	1160.4	0	1.00	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	824.00	0	5.2570	0	34.5155	0	27.263	0	817.505	0	32.99	0	10.8	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5694	0	7.3471	0	2327	0	2321	0	1161.1	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	822.00	0	5.2620	0	34.5155	0	27.262	0	815.525	0	33.00	0	10.8	0	-1e10	1	0.0073	0	0.000266	0	0.95	0	7.5689	0	7.3467	0	2327	0	2321	0	1162.7	0	1.01	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	820.00	0	5.2700	0	34.5145	0	27.260	0	813.545	0	32.96	0	10.8	0	-1e10	1	0.0073	0	0.000266	0	0.95	0	7.5686	0	7.3464	0	2326	0	2320	0	1163.8	0	1.00	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	818.00	0	5.2820	0	34.5155	0	27.260	0	811.564	0	32.79	0	10.7	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5681	0	7.3461	0	2327	0	2321	0	1165.5	0	1.00	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	816.00	0	5.3040	0	34.5155	0	27.257	0	809.584	0	32.46	0	10.6	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5664	0	7.3448	0	2326	0	2321	0	1170.5	0	1.00	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	814.00	0	5.3100	0	34.5145	0	27.256	0	807.603	0	32.24	0	10.5	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5664	0	7.3447	0	2326	0	2320	0	1170.8	0	1.00	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	812.00	0	5.3150	0	34.5145	0	27.255	0	805.623	0	32.12	0	10.5	0	-1e10	1	0.0042	0	0.000266	0	0.95	0	7.5661	0	7.3445	0	2326	0	2320	0	1171.8	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	810.00	0	5.3260	0	34.5135	0	27.253	0	803.642	0	32.07	0	10.5	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5658	0	7.3443	0	2325	0	2320	0	1172.8	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	808.00	0	5.3380	0	34.5126	0	27.251	0	801.662	0	32.00	0	10.5	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5645	0	7.3432	0	2325	0	2320	0	1176.5	0	1.01	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	806.00	0	5.3480	0	34.5126	0	27.249	0	799.682	0	31.88	0	10.4	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5644	0	7.3432	0	2324	0	2319	0	1177.0	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	804.00	0	5.3510	0	34.5135	0	27.250	0	797.701	0	31.78	0	10.4	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.5641	0	7.3429	0	2325	0	2320	0	1178.2	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	802.00	0	5.3540	0	34.5135	0	27.249	0	795.721	0	31.72	0	10.4	0	45.31	0	0.0042	0	0.000255	0	0.92	0	7.5642	0	7.3423	0	2325	0	2316	0	1176.3	0	1.01	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	800.00	0	5.3580	0	34.5135	0	27.249	0	793.740	0	31.65	0	10.3	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5645	0	7.3432	0	2325	0	2320	0	1177.6	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	798.00	0	5.3690	0	34.5135	0	27.248	0	791.759	0	31.55	0	10.3	0	-1e10	1	0.0063	0	0.000251	0	0.90	0	7.5639	0	7.3427	0	2324	0	2320	0	1179.8	0	0.98	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	796.00	0	5.3860	0	34.5126	0	27.245	0	789.779	0	31.41	0	10.3	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.5639	0	7.3429	0	2324	0	2319	0	1179.6	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	794.00	0	5.4000	0	34.5126	0	27.243	0	787.798	0	31.21	0	10.2	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5628	0	7.3420	0	2324	0	2319	0	1183.0	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	792.00	0	5.4100	0	34.5126	0	27.242	0	785.818	0	31.05	0	10.2	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5624	0	7.3416	0	2324	0	2319	0	1184.7	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	790.00	0	5.4160	0	34.5126	0	27.241	0	783.837	0	30.93	0	10.1	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5620	0	7.3413	0	2323	0	2319	0	1185.9	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	788.00	0	5.4250	0	34.5115	0	27.239	0	781.856	0	30.86	0	10.1	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5617	0	7.3411	0	2323	0	2319	0	1187.0	0	1.00	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	786.00	0	5.4350	0	34.5115	0	27.238	0	779.876	0	30.80	0	10.1	0	-1e10	1	0.0031	0	0.000246	0	0.89	0	7.5616	0	7.3410	0	2323	0	2319	0	1187.5	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	784.00	0	5.4420	0	34.5115	0	27.237	0	777.895	0	30.72	0	10.1	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5613	0	7.3407	0	2323	0	2318	0	1188.7	0	1.00	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	782.00	0	5.4470	0	34.5115	0	27.237	0	775.914	0	30.64	0	10.0	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5613	0	7.3408	0	2323	0	2318	0	1188.7	0	1.00	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	780.00	0	5.4600	0	34.5115	0	27.235	0	773.934	0	30.55	0	10.0	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5609	0	7.3405	0	2322	0	2318	0	1190.3	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	778.00	0	5.4720	0	34.5115	0	27.234	0	771.953	0	30.41	0	10.0	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.5601	0	7.3399	0	2322	0	2318	0	1192.7	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	776.00	0	5.4870	0	34.5115	0	27.232	0	769.972	0	30.27	0	9.9	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5596	0	7.3395	0	2322	0	2318	0	1194.6	0	0.98	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	774.00	0	5.4960	0	34.5115	0	27.231	0	767.991	0	30.10	0	9.9	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5593	0	7.3393	0	2322	0	2318	0	1195.8	0	1.00	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	772.00	0	5.5080	0	34.5115	0	27.229	0	766.010	0	29.89	0	9.8	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5588	0	7.3390	0	2322	0	2318	0	1197.3	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	770.00	0	5.5210	0	34.5115	0	27.228	0	764.030	0	29.67	0	9.7	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5582	0	7.3385	0	2321	0	2318	0	1199.4	0	1.00	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	768.00	0	5.5320	0	34.5126	0	27.227	0	762.049	0	29.40	0	9.7	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5575	0	7.3379	0	2322	0	2318	0	1201.9	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	766.00	0	5.5410	0	34.5126	0	27.226	0	760.068	0	29.23	0	9.6	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5573	0	7.3378	0	2321	0	2318	0	1202.5	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	764.00	0	5.5490	0	34.5126	0	27.225	0	758.087	0	29.08	0	9.6	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5578	0	7.3383	0	2321	0	2318	0	1201.4	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	762.00	0	5.5520	0	34.5126	0	27.225	0	756.106	0	28.98	0	9.5	0	-1e10	1	0.0042	0	0.000262	0	0.94	0	7.5571	0	7.3376	0	2321	0	2318	0	1203.6	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	760.00	0	5.5640	0	34.5115	0	27.222	0	754.125	0	28.87	0	9.5	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5564	0	7.3371	0	2321	0	2318	0	1205.8	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	758.00	0	5.5810	0	34.5115	0	27.220	0	752.144	0	28.76	0	9.5	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5564	0	7.3372	0	2320	0	2317	0	1206.2	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	756.00	0	5.5940	0	34.5105	0	27.218	0	750.163	0	28.73	0	9.4	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5562	0	7.3371	0	2320	0	2317	0	1206.9	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	754.00	0	5.6090	0	34.5105	0	27.216	0	748.182	0	28.74	0	9.5	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5561	0	7.3372	0	2320	0	2317	0	1207.3	0	0.98	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	752.00	0	5.6130	0	34.5105	0	27.216	0	746.201	0	28.71	0	9.4	0	45.00	0	0.0052	0	0.000262	0	0.94	0	7.5558	0	7.3362	0	2320	0	2313	0	1206.7	0	1.01	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	750.00	0	5.6210	0	34.5105	0	27.215	0	744.220	0	28.71	0	9.4	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5555	0	7.3366	0	2320	0	2317	0	1209.6	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	748.00	0	5.6290	0	34.5105	0	27.214	0	742.239	0	28.71	0	9.4	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5556	0	7.3367	0	2319	0	2317	0	1209.6	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	746.00	0	5.6630	0	34.5095	0	27.209	0	740.258	0	28.63	0	9.4	0	-1e10	1	0.0052	0	0.000271	0	0.96	0	7.5554	0	7.3369	0	2319	0	2316	0	1210.2	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	744.00	0	5.6790	0	34.5095	0	27.207	0	738.277	0	28.42	0	9.4	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.5539	0	7.3357	0	2318	0	2316	0	1214.9	0	0.98	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	742.00	0	5.6840	0	34.5106	0	27.207	0	736.296	0	28.32	0	9.3	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5540	0	7.3357	0	2319	0	2316	0	1215.3	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	740.00	0	5.6900	0	34.5106	0	27.206	0	734.315	0	28.21	0	9.3	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.5539	0	7.3357	0	2318	0	2316	0	1215.6	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	738.00	0	5.6980	0	34.5106	0	27.205	0	732.334	0	28.16	0	9.3	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5543	0	7.3361	0	2318	0	2316	0	1214.7	0	0.98	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	736.00	0	5.7130	0	34.5096	0	27.202	0	730.353	0	28.13	0	9.3	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.5540	0	7.3359	0	2318	0	2315	0	1215.7	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	734.00	0	5.7310	0	34.5106	0	27.201	0	728.372	0	28.07	0	9.3	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5535	0	7.3356	0	2318	0	2315	0	1217.7	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	732.00	0	5.7440	0	34.5096	0	27.199	0	726.390	0	27.91	0	9.2	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5531	0	7.3353	0	2317	0	2315	0	1218.9	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	730.00	0	5.7530	0	34.5096	0	27.197	0	724.409	0	27.91	0	9.2	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5530	0	7.3353	0	2317	0	2315	0	1219.5	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	728.00	0	5.7680	0	34.5096	0	27.196	0	722.428	0	27.85	0	9.2	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5531	0	7.3355	0	2317	0	2314	0	1219.5	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	726.00	0	5.7780	0	34.5096	0	27.194	0	720.447	0	27.80	0	9.2	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5531	0	7.3355	0	2317	0	2314	0	1219.8	0	0.98	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	724.00	0	5.7820	0	34.5096	0	27.194	0	718.465	0	27.75	0	9.2	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5531	0	7.3355	0	2317	0	2314	0	1219.9	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	722.00	0	5.7910	0	34.5096	0	27.193	0	716.484	0	27.69	0	9.1	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5528	0	7.3352	0	2317	0	2314	0	1221.3	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	720.00	0	5.8080	0	34.5096	0	27.191	0	714.503	0	27.65	0	9.1	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5525	0	7.3351	0	2316	0	2314	0	1222.4	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	718.00	0	5.8220	0	34.5096	0	27.189	0	712.522	0	27.59	0	9.1	0	-1e10	1	0.0042	0	0.000258	0	0.92	0	7.5519	0	7.3347	0	2316	0	2314	0	1224.5	0	0.98	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	716.00	0	5.8410	0	34.5096	0	27.186	0	710.540	0	27.53	0	9.1	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5520	0	7.3350	0	2316	0	2313	0	1224.2	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	714.00	0	5.8560	0	34.5096	0	27.185	0	708.559	0	27.45	0	9.1	0	-1e10	1	0.0052	0	0.000274	0	0.97	0	7.5521	0	7.3351	0	2316	0	2313	0	1224.4	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	712.00	0	5.8630	0	34.5096	0	27.184	0	706.577	0	27.38	0	9.1	0	-1e10	1	0.0042	0	0.000287	0	1.00	0	7.5522	0	7.3352	0	2315	0	2313	0	1224.4	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	710.00	0	5.8730	0	34.5096	0	27.182	0	704.596	0	27.29	0	9.0	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5518	0	7.3350	0	2315	0	2313	0	1225.6	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	708.00	0	5.8880	0	34.5106	0	27.181	0	702.615	0	27.11	0	9.0	0	-1e10	1	0.0052	0	0.000283	0	0.99	0	7.5511	0	7.3345	0	2315	0	2313	0	1228.1	0	0.98	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	706.00	0	5.9070	0	34.5106	0	27.179	0	700.633	0	26.84	0	8.9	0	-1e10	1	0.0052	0	0.000267	0	0.95	0	7.5494	0	7.3331	0	2315	0	2313	0	1233.4	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	704.00	0	5.9270	0	34.5106	0	27.176	0	698.652	0	26.57	0	8.8	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5495	0	7.3334	0	2315	0	2313	0	1233.4	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	702.00	0	5.9510	0	34.5116	0	27.174	0	696.670	0	26.23	0	8.7	0	44.81	0	0.0073	0	0.000261	0	0.93	0	7.5479	0	7.3315	0	2315	0	2310	0	1236.6	0	0.98	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	700.00	0	5.9600	0	34.5116	0	27.173	0	694.689	0	25.91	0	8.6	0	-1e10	1	0.0063	0	0.000258	0	0.93	0	7.5478	0	7.3321	0	2314	0	2313	0	1239.1	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	698.00	0	5.9640	0	34.5126	0	27.173	0	692.707	0	25.67	0	8.5	0	-1e10	1	0.0063	0	0.000258	0	0.93	0	7.5476	0	7.3319	0	2315	0	2313	0	1240.3	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	696.00	0	5.9690	0	34.5126	0	27.173	0	690.726	0	25.50	0	8.5	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5471	0	7.3314	0	2315	0	2313	0	1242.0	0	0.98	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	694.00	0	5.9780	0	34.5126	0	27.171	0	688.744	0	25.35	0	8.4	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5470	0	7.3314	0	2314	0	2313	0	1242.5	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	692.00	0	5.9970	0	34.5136	0	27.170	0	686.763	0	25.17	0	8.4	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5463	0	7.3309	0	2314	0	2313	0	1245.0	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	690.00	0	6.0130	0	34.5146	0	27.169	0	684.781	0	24.89	0	8.3	0	-1e10	1	0.0042	0	0.000308	0	1.05	0	7.5456	0	7.3304	0	2314	0	2314	0	1247.5	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	688.00	0	6.0240	0	34.5146	0	27.167	0	682.800	0	24.65	0	8.2	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5447	0	7.3297	0	2314	0	2314	0	1250.5	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	686.00	0	6.0400	0	34.5156	0	27.166	0	680.818	0	24.41	0	8.1	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5447	0	7.3298	0	2314	0	2314	0	1250.8	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	684.00	0	6.0570	0	34.5156	0	27.164	0	678.836	0	24.11	0	8.0	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5434	0	7.3288	0	2314	0	2314	0	1255.2	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	682.00	0	6.0860	0	34.5176	0	27.162	0	676.855	0	23.61	0	7.9	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5420	0	7.3278	0	2314	0	2314	0	1260.1	0	0.98	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	680.00	0	6.1030	0	34.5186	0	27.160	0	674.873	0	23.03	0	7.7	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5416	0	7.3276	0	2314	0	2314	0	1261.7	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	678.00	0	6.1360	0	34.5206	0	27.158	0	672.891	0	22.33	0	7.4	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5392	0	7.3258	0	2314	0	2315	0	1269.3	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	676.00	0	6.1590	0	34.5216	0	27.155	0	670.910	0	21.54	0	7.2	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5379	0	7.3249	0	2314	0	2315	0	1273.8	0	0.98	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	674.00	0	6.1700	0	34.5226	0	27.155	0	668.928	0	21.00	0	7.0	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5367	0	7.3239	0	2314	0	2315	0	1277.9	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	672.00	0	6.1870	0	34.5236	0	27.153	0	666.946	0	20.56	0	6.9	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5362	0	7.3236	0	2314	0	2315	0	1279.8	0	1.00	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	670.00	0	6.1990	0	34.5236	0	27.152	0	664.964	0	20.17	0	6.7	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5356	0	7.3231	0	2314	0	2315	0	1281.9	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	668.00	0	6.2050	0	34.5236	0	27.151	0	662.983	0	19.92	0	6.6	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5357	0	7.3232	0	2314	0	2315	0	1282.0	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	666.00	0	6.2090	0	34.5236	0	27.151	0	661.001	0	19.88	0	6.6	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5362	0	7.3236	0	2314	0	2315	0	1280.6	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	664.00	0	6.2350	0	34.5226	0	27.146	0	659.019	0	19.96	0	6.7	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5357	0	7.3234	0	2313	0	2314	0	1282.4	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	662.00	0	6.2590	0	34.5236	0	27.144	0	657.037	0	19.83	0	6.6	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.5348	0	7.3228	0	2313	0	2315	0	1285.5	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	660.00	0	6.2660	0	34.5246	0	27.144	0	655.055	0	19.63	0	6.6	0	-1e10	1	0.0084	0	0.000266	0	0.94	0	7.5346	0	7.3226	0	2313	0	2315	0	1286.8	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	658.00	0	6.2740	0	34.5246	0	27.143	0	653.073	0	19.49	0	6.5	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5345	0	7.3226	0	2313	0	2315	0	1287.2	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	656.00	0	6.2910	0	34.5246	0	27.141	0	651.091	0	19.39	0	6.5	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.5340	0	7.3223	0	2313	0	2314	0	1289.0	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	654.00	0	6.3040	0	34.5256	0	27.140	0	649.109	0	19.28	0	6.4	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.5337	0	7.3221	0	2313	0	2315	0	1290.4	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	652.00	0	6.3160	0	34.5256	0	27.138	0	647.128	0	19.17	0	6.4	0	-1e10	1	0.0073	0	0.000275	0	0.97	0	7.5337	0	7.3222	0	2312	0	2314	0	1290.5	0	0.98	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	650.00	0	6.3240	0	34.5246	0	27.136	0	645.146	0	19.20	0	6.4	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5339	0	7.3224	0	2312	0	2314	0	1290.2	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	648.00	0	6.3440	0	34.5236	0	27.133	0	643.164	0	19.38	0	6.5	0	44.56	0	0.0084	0	0.000282	0	0.99	0	7.5344	0	7.3223	0	2312	0	2310	0	1286.9	0	0.98	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	646.00	0	6.3520	0	34.5246	0	27.133	0	641.182	0	19.54	0	6.5	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5345	0	7.3231	0	2312	0	2313	0	1288.9	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	644.00	0	6.3590	0	34.5246	0	27.132	0	639.200	0	19.60	0	6.6	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.5352	0	7.3237	0	2312	0	2313	0	1287.0	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	642.00	0	6.3640	0	34.5246	0	27.131	0	637.218	0	19.65	0	6.6	0	-1e10	1	0.0052	0	0.000293	0	1.01	0	7.5349	0	7.3235	0	2312	0	2313	0	1288.2	0	0.98	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	640.00	0	6.3700	0	34.5256	0	27.131	0	635.235	0	19.66	0	6.6	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5342	0	7.3228	0	2312	0	2313	0	1290.9	0	0.98	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	638.00	0	6.3770	0	34.5246	0	27.129	0	633.253	0	19.64	0	6.6	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5348	0	7.3233	0	2311	0	2313	0	1289.2	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	636.00	0	6.3920	0	34.5256	0	27.128	0	631.271	0	19.53	0	6.5	0	-1e10	1	0.0052	0	0.000291	0	1.01	0	7.5338	0	7.3226	0	2311	0	2313	0	1292.6	0	0.98	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	634.00	0	6.4050	0	34.5266	0	27.127	0	629.289	0	19.36	0	6.5	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.5334	0	7.3223	0	2311	0	2313	0	1294.2	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	632.00	0	6.4170	0	34.5266	0	27.126	0	627.307	0	19.20	0	6.4	0	-1e10	1	0.0073	0	0.000266	0	0.94	0	7.5333	0	7.3223	0	2311	0	2313	0	1294.8	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	630.00	0	6.4300	0	34.5256	0	27.123	0	625.325	0	19.26	0	6.5	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5341	0	7.3231	0	2311	0	2312	0	1292.6	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	628.00	0	6.4570	0	34.5256	0	27.120	0	623.343	0	19.32	0	6.5	0	-1e10	1	0.0031	0	0.000291	0	1.01	0	7.5346	0	7.3238	0	2310	0	2312	0	1291.2	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	626.00	0	6.4720	0	34.5256	0	27.118	0	621.361	0	19.43	0	6.5	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5353	0	7.3245	0	2310	0	2311	0	1289.6	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	624.00	0	6.4780	0	34.5266	0	27.118	0	619.378	0	19.54	0	6.6	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5354	0	7.3246	0	2310	0	2311	0	1289.4	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	622.00	0	6.4840	0	34.5266	0	27.117	0	617.396	0	19.66	0	6.6	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5351	0	7.3244	0	2310	0	2311	0	1290.6	0	0.98	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	620.00	0	6.4990	0	34.5266	0	27.115	0	615.414	0	19.71	0	6.6	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5354	0	7.3247	0	2310	0	2311	0	1290.1	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	618.00	0	6.5060	0	34.5266	0	27.114	0	613.432	0	19.82	0	6.7	0	-1e10	1	0.0052	0	0.000266	0	0.95	0	7.5366	0	7.3258	0	2310	0	2311	0	1286.6	0	0.98	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	616.00	0	6.5180	0	34.5266	0	27.112	0	611.449	0	19.94	0	6.7	0	-1e10	1	0.0063	0	0.000336	0	1.13	0	7.5368	0	7.3260	0	2310	0	2310	0	1286.3	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	614.00	0	6.5410	0	34.5266	0	27.109	0	609.467	0	19.83	0	6.7	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5359	0	7.3255	0	2309	0	2310	0	1289.3	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	612.00	0	6.5490	0	34.5246	0	27.106	0	607.485	0	20.02	0	6.7	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5359	0	7.3255	0	2309	0	2310	0	1289.3	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	610.00	0	6.5870	0	34.5276	0	27.104	0	605.502	0	20.18	0	6.8	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5360	0	7.3259	0	2309	0	2310	0	1289.9	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	608.00	0	6.6360	0	34.5306	0	27.100	0	603.520	0	19.35	0	6.5	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5320	0	7.3229	0	2309	0	2311	0	1303.0	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	606.00	0	6.6460	0	34.5316	0	27.099	0	601.538	0	18.56	0	6.3	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5304	0	7.3215	0	2309	0	2311	0	1308.4	0	0.99	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	604.00	0	6.6590	0	34.5326	0	27.098	0	599.555	0	18.24	0	6.1	0	-1e10	1	0.0073	0	0.000275	0	0.97	0	7.5320	0	7.3230	0	2309	0	2311	0	1303.8	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	602.00	0	6.6730	0	34.5336	0	27.097	0	597.573	0	18.01	0	6.1	0	44.17	0	0.0084	0	0.000273	0	0.96	0	7.5310	0	7.3217	0	2309	0	2307	0	1305.2	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	600.00	0	6.6790	0	34.5336	0	27.096	0	595.590	0	17.75	0	6.0	0	-1e10	1	0.0084	0	0.000262	0	0.93	0	7.5305	0	7.3218	0	2309	0	2311	0	1309.2	0	0.98	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	598.00	0	6.6830	0	34.5336	0	27.096	0	593.608	0	17.68	0	6.0	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5303	0	7.3216	0	2309	0	2311	0	1310.1	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	596.00	0	6.6900	0	34.5306	0	27.092	0	591.626	0	17.92	0	6.0	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5324	0	7.3235	0	2308	0	2310	0	1303.3	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	594.00	0	6.6990	0	34.5266	0	27.088	0	589.643	0	18.87	0	6.4	0	-1e10	1	0.0052	0	0.000266	0	0.95	0	7.5356	0	7.3263	0	2307	0	2308	0	1293.3	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	592.00	0	6.7200	0	34.5266	0	27.085	0	587.661	0	19.80	0	6.7	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.5365	0	7.3273	0	2307	0	2307	0	1290.7	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	590.00	0	6.7440	0	34.5276	0	27.083	0	585.678	0	20.17	0	6.8	0	-1e10	1	0.0042	0	0.000255	0	0.92	0	7.5359	0	7.3270	0	2307	0	2307	0	1293.1	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	588.00	0	6.7760	0	34.5286	0	27.079	0	583.695	0	20.11	0	6.8	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5349	0	7.3265	0	2306	0	2307	0	1296.3	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	586.00	0	6.7920	0	34.5296	0	27.078	0	581.713	0	19.94	0	6.7	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5345	0	7.3263	0	2306	0	2307	0	1298.1	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	584.00	0	6.7980	0	34.5306	0	27.078	0	579.730	0	19.73	0	6.7	0	-1e10	1	0.0073	0	0.000276	0	0.97	0	7.5344	0	7.3261	0	2307	0	2307	0	1298.9	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	582.10	0	6.8030	0	34.5306	0	27.077	0	577.847	0	19.63	0	6.6	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5344	0	7.3261	0	2306	0	2307	0	1299.1	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	580.00	0	6.8030	0	34.5276	0	27.075	0	575.765	0	19.85	0	6.7	0	-1e10	1	0.0042	0	0.000260	0	0.93	0	7.5347	0	7.3263	0	2306	0	2306	0	1298.1	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	578.00	0	6.8240	0	34.5266	0	27.071	0	573.782	0	20.31	0	6.9	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5353	0	7.3271	0	2305	0	2305	0	1296.3	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	575.90	0	6.8380	0	34.5256	0	27.068	0	571.701	0	20.70	0	7.0	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.5354	0	7.3273	0	2305	0	2305	0	1296.1	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	574.00	0	6.8510	0	34.5266	0	27.067	0	569.817	0	20.93	0	7.1	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5352	0	7.3271	0	2305	0	2305	0	1297.4	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	572.00	0	6.8680	0	34.5276	0	27.066	0	567.834	0	20.95	0	7.1	0	-1e10	1	0.0052	0	0.000294	0	1.02	0	7.5351	0	7.3272	0	2305	0	2305	0	1297.9	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	570.00	0	6.8830	0	34.5286	0	27.064	0	565.852	0	20.80	0	7.0	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5352	0	7.3274	0	2305	0	2305	0	1298.0	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	568.00	0	6.8960	0	34.5286	0	27.063	0	563.869	0	20.68	0	7.0	0	-1e10	1	0.0052	0	0.000323	0	1.09	0	7.5344	0	7.3267	0	2305	0	2305	0	1300.9	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	566.00	0	6.9210	0	34.5296	0	27.060	0	561.886	0	20.58	0	7.0	0	-1e10	1	0.0073	0	0.000269	0	0.95	0	7.5347	0	7.3273	0	2305	0	2305	0	1300.3	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	564.00	0	6.9440	0	34.5306	0	27.058	0	559.903	0	20.31	0	6.9	0	-1e10	1	0.0052	0	0.000258	0	0.92	0	7.5334	0	7.3263	0	2304	0	2305	0	1304.8	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	562.00	0	6.9590	0	34.5316	0	27.056	0	557.921	0	20.04	0	6.8	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5328	0	7.3259	0	2305	0	2305	0	1307.2	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	560.00	0	6.9830	0	34.5326	0	27.054	0	555.938	0	19.75	0	6.7	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5325	0	7.3258	0	2304	0	2305	0	1308.4	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	558.00	0	7.0030	0	34.5336	0	27.052	0	553.955	0	19.53	0	6.6	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5325	0	7.3260	0	2304	0	2305	0	1308.9	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	556.00	0	7.0150	0	34.5336	0	27.050	0	551.972	0	19.42	0	6.6	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5328	0	7.3264	0	2304	0	2305	0	1308.2	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	554.00	0	7.0240	0	34.5346	0	27.050	0	549.989	0	19.31	0	6.6	0	-1e10	1	0.0031	0	0.000379	0	1.24	0	7.5322	0	7.3258	0	2304	0	2305	0	1310.7	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	552.00	0	7.0270	0	34.5346	0	27.049	0	548.006	0	19.22	0	6.5	0	43.02	0	0.0073	0	0.000265	0	0.94	0	7.5328	0	7.3257	0	2304	0	2301	0	1307.1	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	550.00	0	7.0340	0	34.5356	0	27.049	0	546.024	0	19.20	0	6.5	0	-1e10	1	0.0052	0	0.000274	0	0.97	0	7.5329	0	7.3264	0	2304	0	2305	0	1309.2	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	548.00	0	7.0540	0	34.5356	0	27.046	0	544.041	0	19.13	0	6.5	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5320	0	7.3258	0	2304	0	2305	0	1312.2	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	546.00	0	7.0840	0	34.5366	0	27.043	0	542.058	0	19.12	0	6.5	0	-1e10	1	0.0042	0	0.000265	0	0.94	0	7.5328	0	7.3268	0	2304	0	2304	0	1310.1	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	544.00	0	7.1100	0	34.5376	0	27.040	0	540.075	0	18.97	0	6.5	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.5323	0	7.3266	0	2304	0	2304	0	1312.1	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	542.00	0	7.1250	0	34.5386	0	27.039	0	538.092	0	18.79	0	6.4	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.5320	0	7.3264	0	2304	0	2304	0	1313.6	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	540.00	0	7.1480	0	34.5406	0	27.037	0	536.109	0	18.61	0	6.3	0	-1e10	1	0.0042	0	0.000276	0	0.97	0	7.5314	0	7.3261	0	2304	0	2304	0	1315.9	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	538.00	0	7.1800	0	34.5416	0	27.033	0	534.126	0	18.25	0	6.2	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.5302	0	7.3254	0	2304	0	2304	0	1320.1	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	536.00	0	7.1980	0	34.5426	0	27.032	0	532.143	0	17.89	0	6.1	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5295	0	7.3249	0	2304	0	2304	0	1322.7	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	534.00	0	7.2060	0	34.5436	0	27.031	0	530.160	0	17.60	0	6.0	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5303	0	7.3257	0	2304	0	2304	0	1320.5	0	0.93	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	532.00	0	7.2240	0	34.5446	0	27.029	0	528.176	0	17.35	0	5.9	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5301	0	7.3256	0	2304	0	2304	0	1321.6	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	530.00	0	7.2410	0	34.5456	0	27.028	0	526.193	0	17.09	0	5.8	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5288	0	7.3245	0	2304	0	2305	0	1326.4	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	528.00	0	7.2730	0	34.5466	0	27.024	0	524.210	0	16.76	0	5.7	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5279	0	7.3241	0	2304	0	2305	0	1329.5	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	526.00	0	7.2840	0	34.5466	0	27.023	0	522.227	0	16.44	0	5.6	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5263	0	7.3227	0	2303	0	2305	0	1335.1	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	524.00	0	7.2950	0	34.5476	0	27.022	0	520.244	0	16.41	0	5.6	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5278	0	7.3241	0	2303	0	2305	0	1330.5	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	522.00	0	7.3080	0	34.5476	0	27.020	0	518.261	0	16.43	0	5.6	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5283	0	7.3246	0	2303	0	2304	0	1329.4	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	520.00	0	7.3040	0	34.5466	0	27.020	0	516.278	0	16.44	0	5.6	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5279	0	7.3242	0	2303	0	2304	0	1330.8	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	518.00	0	7.3100	0	34.5456	0	27.018	0	514.294	0	16.63	0	5.7	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5276	0	7.3239	0	2303	0	2304	0	1332.1	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	516.00	0	7.3350	0	34.5476	0	27.016	0	512.311	0	16.61	0	5.7	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5270	0	7.3236	0	2303	0	2304	0	1334.5	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	514.00	0	7.3710	0	34.5506	0	27.013	0	510.328	0	16.39	0	5.6	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5272	0	7.3241	0	2303	0	2304	0	1334.6	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	512.00	0	7.4200	0	34.5526	0	27.008	0	508.345	0	15.89	0	5.4	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5256	0	7.3232	0	2303	0	2304	0	1340.3	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	510.00	0	7.4340	0	34.5536	0	27.007	0	506.361	0	15.43	0	5.3	0	-1e10	1	0.0073	0	0.000270	0	0.96	0	7.5248	0	7.3226	0	2303	0	2305	0	1343.3	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	508.00	0	7.4470	0	34.5546	0	27.006	0	504.378	0	15.17	0	5.2	0	-1e10	1	0.0042	0	0.000274	0	0.97	0	7.5252	0	7.3230	0	2303	0	2304	0	1342.3	0	0.93	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	506.00	0	7.4660	0	34.5556	0	27.004	0	502.395	0	14.93	0	5.1	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5252	0	7.3231	0	2303	0	2304	0	1342.9	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	504.00	0	7.4800	0	34.5556	0	27.002	0	500.411	0	14.74	0	5.1	0	-1e10	1	0.0052	0	0.000286	0	1.00	0	7.5245	0	7.3227	0	2303	0	2304	0	1345.3	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	502.00	0	7.4990	0	34.5566	0	27.000	0	498.428	0	14.56	0	5.0	0	42.08	0	0.0063	0	0.000297	0	1.03	0	7.5240	0	7.3218	0	2303	0	2301	0	1345.4	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	500.00	0	7.5160	0	34.5576	0	26.998	0	496.445	0	14.40	0	4.9	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5238	0	7.3223	0	2303	0	2304	0	1348.5	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	498.00	0	7.5370	0	34.5566	0	26.994	0	494.461	0	14.29	0	4.9	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5230	0	7.3218	0	2302	0	2304	0	1351.3	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	496.00	0	7.5450	0	34.5536	0	26.991	0	492.478	0	14.46	0	5.0	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5232	0	7.3219	0	2302	0	2303	0	1350.8	0	0.93	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	494.00	0	7.5650	0	34.5546	0	26.989	0	490.494	0	14.72	0	5.1	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.5226	0	7.3216	0	2301	0	2303	0	1352.9	0	0.93	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	492.00	0	7.5820	0	34.5546	0	26.986	0	488.511	0	14.78	0	5.1	0	-1e10	1	0.0084	0	0.000607	0	1.83	0	7.5227	0	7.3218	0	2301	0	2303	0	1353.0	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	490.00	0	7.6020	0	34.5556	0	26.984	0	486.527	0	14.75	0	5.1	0	-1e10	1	0.0031	0	0.000261	0	0.93	0	7.5225	0	7.3218	0	2301	0	2303	0	1354.1	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	488.00	0	7.6310	0	34.5576	0	26.981	0	484.544	0	14.62	0	5.0	0	-1e10	1	0.0073	0	0.000293	0	1.01	0	7.5219	0	7.3216	0	2301	0	2303	0	1356.4	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	486.00	0	7.6720	0	34.5586	0	26.976	0	482.560	0	14.46	0	5.0	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5219	0	7.3220	0	2301	0	2303	0	1357.0	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	484.00	0	7.7280	0	34.5616	0	26.970	0	480.577	0	14.14	0	4.9	0	-1e10	1	0.0073	0	0.000344	0	1.15	0	7.5208	0	7.3216	0	2301	0	2302	0	1361.2	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	482.00	0	7.7630	0	34.5636	0	26.967	0	478.593	0	13.83	0	4.8	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.5198	0	7.3211	0	2301	0	2303	0	1365.1	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	480.00	0	7.7850	0	34.5646	0	26.964	0	476.610	0	13.56	0	4.7	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5199	0	7.3213	0	2300	0	2302	0	1365.2	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	478.00	0	7.7880	0	34.5656	0	26.965	0	474.626	0	13.48	0	4.7	0	-1e10	1	0.0042	0	0.000277	0	0.97	0	7.5199	0	7.3214	0	2300	0	2302	0	1365.3	0	0.93	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	476.00	0	7.8010	0	34.5666	0	26.964	0	472.643	0	13.40	0	4.6	0	-1e10	1	0.0084	0	0.000266	0	0.95	0	7.5200	0	7.3215	0	2300	0	2302	0	1365.4	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	474.00	0	7.8500	0	34.5686	0	26.958	0	470.659	0	13.15	0	4.6	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5192	0	7.3213	0	2300	0	2302	0	1368.6	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	472.00	0	7.8630	0	34.5706	0	26.958	0	468.675	0	12.82	0	4.4	0	-1e10	1	0.0042	0	0.000275	0	0.97	0	7.5187	0	7.3209	0	2300	0	2302	0	1370.8	0	0.93	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	470.00	0	7.8930	0	34.5726	0	26.955	0	466.692	0	12.49	0	4.3	0	-1e10	1	0.0052	0	0.000282	0	0.99	0	7.5181	0	7.3207	0	2300	0	2302	0	1373.3	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	468.00	0	7.9700	0	34.5776	0	26.947	0	464.708	0	11.94	0	4.1	0	-1e10	1	0.0073	0	0.000307	0	1.05	0	7.5168	0	7.3204	0	2300	0	2302	0	1378.5	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	466.00	0	7.9930	0	34.5796	0	26.945	0	462.724	0	11.35	0	3.9	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5165	0	7.3203	0	2300	0	2303	0	1380.1	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	464.00	0	7.9980	0	34.5806	0	26.945	0	460.741	0	11.01	0	3.8	0	-1e10	1	0.0073	0	0.000284	0	0.99	0	7.5169	0	7.3206	0	2300	0	2302	0	1379.2	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	462.00	0	8.0140	0	34.5816	0	26.944	0	458.757	0	10.77	0	3.7	0	-1e10	1	0.0052	0	0.000284	0	0.99	0	7.5162	0	7.3201	0	2300	0	2303	0	1381.8	0	0.93	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	460.00	0	8.0280	0	34.5826	0	26.942	0	456.773	0	10.60	0	3.7	0	-1e10	1	0.0052	0	0.000280	0	0.98	0	7.5160	0	7.3201	0	2300	0	2303	0	1382.9	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	458.00	0	8.0800	0	34.5826	0	26.935	0	454.789	0	10.42	0	3.6	0	-1e10	1	0.0042	0	0.000293	0	1.02	0	7.5153	0	7.3200	0	2300	0	2302	0	1385.7	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	456.00	0	8.1090	0	34.5846	0	26.932	0	452.805	0	10.28	0	3.6	0	-1e10	1	0.0063	0	0.000302	0	1.04	0	7.5153	0	7.3203	0	2300	0	2302	0	1386.0	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	454.00	0	8.1230	0	34.5856	0	26.931	0	450.822	0	10.19	0	3.5	0	-1e10	1	0.0052	0	0.000381	0	1.24	0	7.5148	0	7.3200	0	2300	0	2302	0	1388.1	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	452.00	0	8.1600	0	34.5866	0	26.926	0	448.838	0	10.11	0	3.5	0	40.38	0	0.0073	0	0.000352	0	1.17	0	7.5142	0	7.3193	0	2300	0	2299	0	1388.6	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	450.00	0	8.2020	0	34.5866	0	26.919	0	446.854	0	9.70	0	3.4	0	-1e10	1	0.0052	0	0.000262	0	0.93	0	7.5112	0	7.3175	0	2299	0	2302	0	1401.3	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	448.00	0	8.2190	0	34.5876	0	26.918	0	444.870	0	9.31	0	3.3	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5103	0	7.3168	0	2299	0	2302	0	1404.7	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	446.00	0	8.2320	0	34.5886	0	26.916	0	442.886	0	9.07	0	3.2	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.5096	0	7.3163	0	2299	0	2303	0	1407.4	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	444.00	0	8.2430	0	34.5896	0	26.915	0	440.902	0	8.90	0	3.1	0	-1e10	1	0.0073	0	0.000276	0	0.97	0	7.5097	0	7.3164	0	2299	0	2303	0	1407.5	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	442.00	0	8.2690	0	34.5916	0	26.913	0	438.918	0	8.73	0	3.1	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.5092	0	7.3163	0	2299	0	2303	0	1409.6	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	440.00	0	8.3230	0	34.5936	0	26.906	0	436.934	0	8.47	0	3.0	0	-1e10	1	0.0073	0	0.000269	0	0.95	0	7.5079	0	7.3157	0	2299	0	2303	0	1414.7	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	438.00	0	8.3580	0	34.5966	0	26.903	0	434.950	0	8.12	0	2.8	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5069	0	7.3151	0	2299	0	2303	0	1418.8	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	436.00	0	8.3840	0	34.5976	0	26.900	0	432.966	0	7.84	0	2.7	0	-1e10	1	0.0063	0	0.000274	0	0.96	0	7.5072	0	7.3156	0	2299	0	2303	0	1418.2	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	434.00	0	8.3960	0	34.5986	0	26.899	0	430.982	0	7.64	0	2.7	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.5070	0	7.3155	0	2299	0	2303	0	1419.4	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	432.00	0	8.4140	0	34.5996	0	26.897	0	428.998	0	7.51	0	2.6	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5070	0	7.3156	0	2299	0	2303	0	1420.0	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	430.00	0	8.4350	0	34.6016	0	26.895	0	427.014	0	7.36	0	2.6	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5061	0	7.3150	0	2299	0	2303	0	1423.6	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	428.00	0	8.4770	0	34.6036	0	26.891	0	425.030	0	7.18	0	2.5	0	-1e10	1	0.0063	0	0.000294	0	1.02	0	7.5056	0	7.3150	0	2299	0	2303	0	1425.9	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	426.00	0	8.5140	0	34.6046	0	26.886	0	423.046	0	6.95	0	2.4	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5048	0	7.3147	0	2299	0	2303	0	1429.0	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	424.10	0	8.5310	0	34.6056	0	26.884	0	421.161	0	6.76	0	2.4	0	-1e10	1	0.0073	0	0.000269	0	0.95	0	7.5049	0	7.3148	0	2299	0	2303	0	1429.3	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	422.00	0	8.5440	0	34.6076	0	26.883	0	419.078	0	6.60	0	2.3	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5045	0	7.3146	0	2299	0	2303	0	1431.2	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	420.00	0	8.5730	0	34.6096	0	26.880	0	417.094	0	6.44	0	2.3	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.5035	0	7.3140	0	2299	0	2303	0	1435.0	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	418.00	0	8.6000	0	34.6096	0	26.876	0	415.110	0	6.26	0	2.2	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.5027	0	7.3135	0	2299	0	2303	0	1438.4	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	416.00	0	8.6220	0	34.6116	0	26.874	0	413.126	0	6.14	0	2.2	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5028	0	7.3138	0	2299	0	2303	0	1438.5	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	414.00	0	8.6610	0	34.6146	0	26.871	0	411.141	0	5.95	0	2.1	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5022	0	7.3137	0	2299	0	2303	0	1441.2	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	412.00	0	8.7100	0	34.6176	0	26.865	0	409.157	0	5.65	0	2.0	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5011	0	7.3131	0	2299	0	2303	0	1445.9	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	410.00	0	8.7460	0	34.6186	0	26.860	0	407.173	0	5.38	0	1.9	0	-1e10	1	0.0063	0	0.000424	0	1.36	0	7.5004	0	7.3129	0	2299	0	2303	0	1448.8	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	408.00	0	8.7650	0	34.6196	0	26.858	0	405.189	0	5.18	0	1.8	0	-1e10	1	0.0063	0	0.000353	0	1.17	0	7.5004	0	7.3131	0	2299	0	2303	0	1449.1	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	405.90	0	8.7750	0	34.6206	0	26.857	0	403.105	0	5.08	0	1.8	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5005	0	7.3132	0	2299	0	2303	0	1449.5	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	404.00	0	8.7790	0	34.6206	0	26.857	0	401.220	0	5.01	0	1.8	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5001	0	7.3128	0	2299	0	2303	0	1450.9	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	402.00	0	8.7970	0	34.6216	0	26.855	0	399.236	0	4.97	0	1.8	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.5002	0	7.3131	0	2299	0	2303	0	1451.1	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	400.00	0	8.8300	0	34.6236	0	26.851	0	397.251	0	4.91	0	1.7	0	37.97	0	0.0084	0	0.000261	0	0.93	0	7.4988	0	7.3116	0	2299	0	2301	0	1454.8	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	398.00	0	8.8720	0	34.6256	0	26.846	0	395.267	0	4.77	0	1.7	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.4981	0	7.3119	0	2299	0	2304	0	1459.9	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	396.00	0	8.8960	0	34.6276	0	26.844	0	393.283	0	4.63	0	1.6	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.4990	0	7.3129	0	2299	0	2303	0	1457.3	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	394.00	0	8.9200	0	34.6286	0	26.840	0	391.298	0	4.51	0	1.6	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.4986	0	7.3128	0	2299	0	2303	0	1459.2	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	392.00	0	8.9520	0	34.6316	0	26.838	0	389.314	0	4.40	0	1.6	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.4987	0	7.3132	0	2299	0	2303	0	1459.4	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	390.00	0	8.9930	0	34.6336	0	26.833	0	387.329	0	4.25	0	1.5	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.4977	0	7.3127	0	2299	0	2304	0	1463.7	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	388.00	0	9.0300	0	34.6346	0	26.828	0	385.345	0	4.12	0	1.5	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.4975	0	7.3129	0	2299	0	2303	0	1464.8	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	386.00	0	9.0690	0	34.6366	0	26.823	0	383.361	0	4.01	0	1.4	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.4967	0	7.3126	0	2299	0	2304	0	1468.5	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	384.00	0	9.0800	0	34.6386	0	26.823	0	381.376	0	3.96	0	1.4	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.4967	0	7.3126	0	2299	0	2304	0	1469.1	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	382.00	0	9.1190	0	34.6406	0	26.818	0	379.392	0	3.90	0	1.4	0	35.72	0	0.0073	0	0.000293	0	1.01	0	7.4961	0	7.3120	0	2299	0	2301	0	1470.0	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	380.00	0	9.1570	0	34.6426	0	26.813	0	377.407	0	3.83	0	1.4	0	-1e10	1	0.0094	0	0.000322	0	1.09	0	7.4954	0	7.3123	0	2299	0	2304	0	1474.8	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	378.00	0	9.1830	0	34.6446	0	26.811	0	375.422	0	3.79	0	1.4	0	-1e10	1	0.0052	0	0.000365	0	1.20	0	7.4953	0	7.3124	0	2299	0	2304	0	1475.8	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	376.00	0	9.2050	0	34.6466	0	26.809	0	373.438	0	3.76	0	1.3	0	-1e10	1	0.0073	0	0.000481	0	1.50	0	7.4957	0	7.3129	0	2299	0	2304	0	1475.0	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	374.00	0	9.2340	0	34.6476	0	26.805	0	371.453	0	3.74	0	1.3	0	-1e10	1	0.0094	0	0.000356	0	1.18	0	7.4954	0	7.3130	0	2299	0	2304	0	1476.5	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	372.00	0	9.2460	0	34.6486	0	26.804	0	369.469	0	3.73	0	1.3	0	-1e10	1	0.0073	0	0.000338	0	1.13	0	7.4956	0	7.3132	0	2299	0	2304	0	1476.4	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	370.00	0	9.2500	0	34.6496	0	26.804	0	367.484	0	3.73	0	1.3	0	-1e10	1	0.0073	0	0.000351	0	1.17	0	7.4962	0	7.3137	0	2299	0	2304	0	1474.6	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	368.00	0	9.2900	0	34.6506	0	26.798	0	365.499	0	3.71	0	1.3	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.4963	0	7.3142	0	2299	0	2303	0	1474.9	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	366.00	0	9.3200	0	34.6526	0	26.795	0	363.515	0	3.70	0	1.3	0	-1e10	1	0.0042	0	0.000365	0	1.20	0	7.4954	0	7.3137	0	2299	0	2304	0	1478.5	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	364.00	0	9.3320	0	34.6536	0	26.793	0	361.530	0	3.70	0	1.3	0	-1e10	1	0.0063	0	0.000376	0	1.23	0	7.4954	0	7.3138	0	2299	0	2304	0	1479.0	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	362.00	0	9.3680	0	34.6556	0	26.789	0	359.545	0	3.70	0	1.3	0	33.41	0	0.0063	0	0.000380	0	1.24	0	7.4952	0	7.3135	0	2299	0	2301	0	1478.8	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	360.00	0	9.4450	0	34.6596	0	26.780	0	357.561	0	3.66	0	1.3	0	-1e10	1	0.0063	0	0.000423	0	1.35	0	7.4939	0	7.3136	0	2299	0	2304	0	1486.1	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	358.00	0	9.4680	0	34.6616	0	26.777	0	355.576	0	3.67	0	1.3	0	-1e10	1	0.0073	0	0.000394	0	1.28	0	7.4940	0	7.3139	0	2299	0	2304	0	1486.4	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	356.00	0	9.4890	0	34.6636	0	26.775	0	353.591	0	3.67	0	1.3	0	-1e10	1	0.0073	0	0.000394	0	1.28	0	7.4940	0	7.3141	0	2300	0	2304	0	1486.7	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	354.00	0	9.5270	0	34.6666	0	26.771	0	351.606	0	3.65	0	1.3	0	-1e10	1	0.0073	0	0.000405	0	1.31	0	7.4943	0	7.3148	0	2300	0	2304	0	1486.3	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	352.00	0	9.5650	0	34.6696	0	26.767	0	349.622	0	3.65	0	1.3	0	31.78	0	0.0073	0	0.000396	0	1.28	0	7.4947	0	7.3151	0	2300	0	2301	0	1484.1	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	350.00	0	9.6090	0	34.6726	0	26.763	0	347.637	0	3.64	0	1.3	0	-1e10	1	0.0063	0	0.000417	0	1.34	0	7.4955	0	7.3167	0	2300	0	2303	0	1483.5	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	348.00	0	9.6280	0	34.6726	0	26.759	0	345.652	0	3.64	0	1.3	0	-1e10	1	0.0063	0	0.000441	0	1.40	0	7.4946	0	7.3160	0	2300	0	2303	0	1487.4	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	346.00	0	9.6290	0	34.6736	0	26.760	0	343.667	0	3.64	0	1.3	0	-1e10	1	0.0063	0	0.000432	0	1.38	0	7.4944	0	7.3158	0	2300	0	2303	0	1488.2	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	344.00	0	9.6550	0	34.6756	0	26.757	0	341.682	0	3.64	0	1.3	0	-1e10	1	0.0073	0	0.000455	0	1.44	0	7.4942	0	7.3159	0	2300	0	2303	0	1489.5	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	342.00	0	9.7170	0	34.6776	0	26.748	0	339.697	0	3.63	0	1.3	0	30.33	0	0.0063	0	0.000466	0	1.47	0	7.4928	0	7.3149	0	2300	0	2301	0	1493.8	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	340.00	0	9.7420	0	34.6786	0	26.745	0	337.713	0	3.62	0	1.3	0	-1e10	1	0.0073	0	0.000444	0	1.41	0	7.4923	0	7.3150	0	2300	0	2303	0	1497.8	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	338.00	0	9.7760	0	34.6796	0	26.740	0	335.728	0	3.62	0	1.3	0	-1e10	1	0.0073	0	0.000462	0	1.45	0	7.4911	0	7.3143	0	2300	0	2304	0	1502.6	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	336.00	0	9.8040	0	34.6816	0	26.737	0	333.743	0	3.61	0	1.3	0	-1e10	1	0.0073	0	0.000478	0	1.49	0	7.4899	0	7.3135	0	2300	0	2304	0	1507.5	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	334.00	0	9.8380	0	34.6846	0	26.733	0	331.758	0	3.60	0	1.3	0	-1e10	1	0.0084	0	0.000473	0	1.48	0	7.4897	0	7.3136	0	2300	0	2304	0	1508.9	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	332.00	0	9.8880	0	34.6876	0	26.727	0	329.773	0	3.60	0	1.3	0	28.60	0	0.0084	0	0.000482	0	1.51	0	7.4884	0	7.3126	0	2300	0	2302	0	1513.0	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	330.00	0	9.9190	0	34.6896	0	26.724	0	327.788	0	3.59	0	1.3	0	-1e10	1	0.0073	0	0.000509	0	1.58	0	7.4888	0	7.3136	0	2300	0	2304	0	1513.9	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	328.00	0	9.9470	0	34.6906	0	26.720	0	325.803	0	3.59	0	1.3	0	-1e10	1	0.0073	0	0.000480	0	1.50	0	7.4885	0	7.3136	0	2300	0	2304	0	1515.2	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	326.00	0	9.9760	0	34.6926	0	26.716	0	323.818	0	3.58	0	1.3	0	-1e10	1	0.0094	0	0.000507	0	1.57	0	7.4878	0	7.3132	0	2300	0	2304	0	1518.6	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	324.00	0	9.9990	0	34.6936	0	26.713	0	321.833	0	3.58	0	1.3	0	-1e10	1	0.0063	0	0.000500	0	1.55	0	7.4873	0	7.3130	0	2300	0	2304	0	1520.6	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	322.00	0	10.0290	0	34.6956	0	26.709	0	319.848	0	3.57	0	1.3	0	27.26	0	0.0063	0	0.000514	0	1.59	0	7.4869	0	7.3126	0	2300	0	2302	0	1521.4	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	320.00	0	10.0790	0	34.6986	0	26.703	0	317.862	0	3.56	0	1.3	0	-1e10	1	0.0063	0	0.000489	0	1.52	0	7.4864	0	7.3130	0	2300	0	2304	0	1525.4	0	0.98	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	318.00	0	10.1630	0	34.7027	0	26.692	0	315.877	0	3.55	0	1.3	0	-1e10	1	0.0073	0	0.000518	0	1.60	0	7.4839	0	7.3116	0	2300	0	2305	0	1535.8	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	316.00	0	10.2000	0	34.7057	0	26.688	0	313.892	0	3.54	0	1.3	0	-1e10	1	0.0073	0	0.000512	0	1.58	0	7.4839	0	7.3120	0	2300	0	2305	0	1536.4	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	314.00	0	10.2210	0	34.7077	0	26.686	0	311.907	0	3.54	0	1.3	0	-1e10	1	0.0084	0	0.000500	0	1.55	0	7.4848	0	7.3131	0	2300	0	2304	0	1533.6	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	312.00	0	10.2550	0	34.7087	0	26.681	0	309.922	0	3.53	0	1.3	0	25.25	0	0.0084	0	0.000518	0	1.60	0	7.4839	0	7.3123	0	2300	0	2302	0	1536.1	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	310.00	0	10.2950	0	34.7107	0	26.675	0	307.937	0	3.52	0	1.3	0	-1e10	1	0.0073	0	0.000539	0	1.65	0	7.4821	0	7.3113	0	2300	0	2305	0	1545.0	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	308.00	0	10.3320	0	34.7127	0	26.670	0	305.951	0	3.52	0	1.3	0	-1e10	1	0.0073	0	0.000537	0	1.65	0	7.4814	0	7.3110	0	2300	0	2305	0	1548.3	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	306.00	0	10.3590	0	34.7147	0	26.667	0	303.966	0	3.52	0	1.3	0	-1e10	1	0.0094	0	0.000530	0	1.63	0	7.4808	0	7.3108	0	2300	0	2305	0	1550.9	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	304.00	0	10.4060	0	34.7157	0	26.660	0	301.981	0	3.51	0	1.3	0	-1e10	1	0.0094	0	0.000564	0	1.72	0	7.4789	0	7.3095	0	2300	0	2305	0	1559.0	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	302.00	0	10.4380	0	34.7197	0	26.657	0	299.996	0	3.50	0	1.3	0	23.48	0	0.0073	0	0.000622	0	1.87	0	7.4795	0	7.3101	0	2300	0	2303	0	1555.9	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	300.00	0	10.4730	0	34.7217	0	26.653	0	298.010	0	3.50	0	1.3	0	-1e10	1	0.0084	0	0.000534	0	1.64	0	7.4797	0	7.3109	0	2300	0	2305	0	1557.2	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	298.00	0	10.4810	0	34.7227	0	26.652	0	296.025	0	3.50	0	1.3	0	-1e10	1	0.0084	0	0.000552	0	1.69	0	7.4799	0	7.3111	0	2300	0	2305	0	1556.7	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	296.00	0	10.4940	0	34.7247	0	26.651	0	294.040	0	3.49	0	1.3	0	-1e10	1	0.0063	0	0.000573	0	1.74	0	7.4793	0	7.3107	0	2300	0	2305	0	1559.5	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	294.00	0	10.5650	0	34.7267	0	26.640	0	292.054	0	3.49	0	1.3	0	-1e10	1	0.0084	0	0.000570	0	1.74	0	7.4779	0	7.3102	0	2300	0	2305	0	1565.6	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	292.00	0	10.5830	0	34.7287	0	26.639	0	290.069	0	3.48	0	1.3	0	22.64	0	0.0094	0	0.000604	0	1.82	0	7.4791	0	7.3111	0	2300	0	2303	0	1560.6	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	290.00	0	10.5960	0	34.7287	0	26.636	0	288.084	0	3.48	0	1.3	0	-1e10	1	0.0094	0	0.000658	0	1.96	0	7.4790	0	7.3114	0	2300	0	2305	0	1562.3	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	288.00	0	10.6120	0	34.7297	0	26.634	0	286.098	0	3.48	0	1.3	0	-1e10	1	0.0063	0	0.000562	0	1.71	0	7.4782	0	7.3107	0	2300	0	2305	0	1566.0	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	286.00	0	10.6350	0	34.7317	0	26.632	0	284.113	0	3.48	0	1.3	0	-1e10	1	0.0084	0	0.000611	0	1.84	0	7.4775	0	7.3103	0	2300	0	2305	0	1569.2	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	284.00	0	10.6720	0	34.7347	0	26.627	0	282.127	0	3.47	0	1.3	0	-1e10	1	0.0084	0	0.000598	0	1.81	0	7.4775	0	7.3107	0	2300	0	2305	0	1569.9	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	282.00	0	10.7100	0	34.7367	0	26.622	0	280.142	0	3.47	0	1.3	0	-1e10	1	0.0105	0	0.000559	0	1.71	0	7.4773	0	7.3109	0	2300	0	2305	0	1571.2	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	280.00	0	10.7700	0	34.7407	0	26.615	0	278.156	0	3.45	0	1.3	0	21.14	0	0.0094	0	0.000669	0	1.99	0	7.4764	0	7.3105	0	2300	0	2304	0	1574.5	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	278.00	0	10.8410	0	34.7437	0	26.604	0	276.171	0	3.44	0	1.3	0	-1e10	1	0.0105	0	0.000629	0	1.89	0	7.4749	0	7.3101	0	2300	0	2305	0	1582.3	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	276.00	0	10.8640	0	34.7467	0	26.603	0	274.185	0	3.44	0	1.3	0	-1e10	1	0.0073	0	0.000593	0	1.80	0	7.4742	0	7.3097	0	2300	0	2306	0	1585.5	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	274.00	0	10.8950	0	34.7497	0	26.599	0	272.200	0	3.43	0	1.3	0	-1e10	1	0.0105	0	0.000625	0	1.88	0	7.4739	0	7.3097	0	2301	0	2306	0	1587.4	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	272.00	0	10.9500	0	34.7517	0	26.591	0	270.214	0	3.42	0	1.3	0	19.64	0	0.0073	0	0.000676	0	2.01	0	7.4728	0	7.3091	0	2301	0	2304	0	1591.3	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	270.00	0	10.9810	0	34.7547	0	26.588	0	268.229	0	3.42	0	1.3	0	-1e10	1	0.0094	0	0.000762	0	2.23	0	7.4726	0	7.3094	0	2301	0	2306	0	1594.1	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	268.00	0	11.0080	0	34.7557	0	26.584	0	266.243	0	3.42	0	1.3	0	-1e10	1	0.0094	0	0.000654	0	1.95	0	7.4723	0	7.3094	0	2301	0	2306	0	1595.7	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	266.00	0	11.0380	0	34.7547	0	26.577	0	264.258	0	3.41	0	1.3	0	-1e10	1	0.0094	0	0.000629	0	1.89	0	7.4745	0	7.3117	0	2301	0	2305	0	1588.0	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	264.00	0	11.0510	0	34.7547	0	26.575	0	262.272	0	3.41	0	1.3	0	-1e10	1	0.0073	0	0.000629	0	1.89	0	7.4759	0	7.3131	0	2301	0	2305	0	1582.9	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	262.00	0	11.0930	0	34.7557	0	26.568	0	260.286	0	3.40	0	1.3	0	20.16	0	0.0105	0	0.000627	0	1.88	0	7.4756	0	7.3130	0	2301	0	2303	0	1583.7	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	260.00	0	11.1150	0	34.7577	0	26.566	0	258.301	0	3.41	0	1.3	0	-1e10	1	0.0084	0	0.000636	0	1.91	0	7.4761	0	7.3139	0	2301	0	2305	0	1583.3	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	258.00	0	11.1630	0	34.7587	0	26.558	0	256.315	0	3.39	0	1.3	0	-1e10	1	0.0094	0	0.000607	0	1.83	0	7.4770	0	7.3152	0	2301	0	2304	0	1580.7	0	0.97	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	256.00	0	11.1850	0	34.7547	0	26.550	0	254.329	0	3.39	0	1.3	0	-1e10	1	0.0084	0	0.000558	0	1.70	0	7.4791	0	7.3173	0	2300	0	2303	0	1573.2	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	254.00	0	11.2150	0	34.7587	0	26.548	0	252.343	0	3.38	0	1.3	0	-1e10	1	0.0094	0	0.000578	0	1.76	0	7.4794	0	7.3179	0	2301	0	2303	0	1572.8	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	252.00	0	11.2630	0	34.7657	0	26.545	0	250.358	0	3.38	0	1.3	0	20.10	0	0.0094	0	0.000634	0	1.90	0	7.4787	0	7.3175	0	2301	0	2302	0	1575.2	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	250.00	0	11.3130	0	34.7707	0	26.539	0	248.372	0	3.37	0	1.3	0	-1e10	1	0.0073	0	0.000675	0	2.01	0	7.4770	0	7.3167	0	2302	0	2305	0	1584.1	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	248.00	0	11.3490	0	34.7737	0	26.535	0	246.386	0	3.36	0	1.3	0	-1e10	1	0.0073	0	0.000650	0	1.94	0	7.4759	0	7.3161	0	2302	0	2305	0	1588.9	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	246.00	0	11.3890	0	34.7757	0	26.529	0	244.400	0	3.36	0	1.3	0	-1e10	1	0.0073	0	0.000702	0	2.08	0	7.4754	0	7.3160	0	2302	0	2305	0	1591.8	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	244.00	0	11.4200	0	34.7787	0	26.526	0	242.415	0	3.36	0	1.3	0	-1e10	1	0.0084	0	0.000693	0	2.05	0	7.4763	0	7.3171	0	2302	0	2305	0	1588.9	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	242.00	0	11.4510	0	34.7807	0	26.522	0	240.429	0	3.35	0	1.3	0	18.32	0	0.0094	0	0.000677	0	2.01	0	7.4763	0	7.3173	0	2302	0	2303	0	1588.5	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	240.00	0	11.5000	0	34.7827	0	26.514	0	238.443	0	3.34	0	1.3	0	-1e10	1	0.0094	0	0.000711	0	2.10	0	7.4769	0	7.3185	0	2302	0	2305	0	1588.1	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	238.00	0	11.5450	0	34.7857	0	26.508	0	236.457	0	3.34	0	1.3	0	-1e10	1	0.0094	0	0.000724	0	2.14	0	7.4775	0	7.3195	0	2303	0	2305	0	1586.7	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	236.00	0	11.5970	0	34.7877	0	26.500	0	234.471	0	3.33	0	1.3	0	-1e10	1	0.0094	0	0.000807	0	2.35	0	7.4785	0	7.3209	0	2303	0	2304	0	1583.9	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	234.00	0	11.6160	0	34.7887	0	26.497	0	232.485	0	3.33	0	1.3	0	-1e10	1	0.0084	0	0.000724	0	2.14	0	7.4797	0	7.3222	0	2303	0	2304	0	1579.8	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	232.00	0	11.6340	0	34.7897	0	26.494	0	230.499	0	3.32	0	1.3	0	18.09	0	0.0105	0	0.000718	0	2.12	0	7.4810	0	7.3234	0	2303	0	2302	0	1574.2	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	230.00	0	11.6890	0	34.7917	0	26.486	0	228.513	0	3.32	0	1.3	0	-1e10	1	0.0105	0	0.000771	0	2.26	0	7.4810	0	7.3241	0	2303	0	2303	0	1576.2	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	228.00	0	11.7340	0	34.7937	0	26.479	0	226.527	0	3.31	0	1.2	0	-1e10	1	0.0094	0	0.000711	0	2.10	0	7.4815	0	7.3251	0	2303	0	2303	0	1575.0	0	0.93	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	226.00	0	11.7650	0	34.7957	0	26.474	0	224.541	0	3.30	0	1.2	0	-1e10	1	0.0105	0	0.000707	0	2.09	0	7.4814	0	7.3252	0	2303	0	2303	0	1576.3	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	224.00	0	11.7920	0	34.7987	0	26.471	0	222.555	0	3.30	0	1.2	0	-1e10	1	0.0115	0	0.000783	0	2.29	0	7.4818	0	7.3259	0	2303	0	2303	0	1575.1	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	222.00	0	11.8280	0	34.8007	0	26.466	0	220.569	0	3.30	0	1.2	0	17.69	0	0.0073	0	0.000700	0	2.07	0	7.4818	0	7.3261	0	2303	0	2302	0	1575.0	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	220.00	0	11.8510	0	34.8007	0	26.462	0	218.583	0	3.29	0	1.2	0	-1e10	1	0.0105	0	0.000709	0	2.10	0	7.4823	0	7.3269	0	2303	0	2303	0	1574.7	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	218.00	0	11.8730	0	34.8027	0	26.459	0	216.597	0	3.29	0	1.2	0	-1e10	1	0.0105	0	0.000707	0	2.09	0	7.4831	0	7.3279	0	2304	0	2303	0	1572.1	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	216.00	0	11.8800	0	34.8037	0	26.459	0	214.611	0	3.29	0	1.2	0	-1e10	1	0.0105	0	0.000736	0	2.17	0	7.4836	0	7.3283	0	2304	0	2303	0	1570.9	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	214.00	0	11.9280	0	34.8057	0	26.451	0	212.625	0	3.28	0	1.2	0	-1e10	1	0.0105	0	0.000747	0	2.20	0	7.4837	0	7.3289	0	2304	0	2302	0	1571.0	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	212.00	0	11.9450	0	34.8077	0	26.449	0	210.639	0	3.29	0	1.2	0	17.00	0	0.0084	0	0.000756	0	2.22	0	7.4841	0	7.3292	0	2304	0	2301	0	1569.3	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	210.00	0	11.9800	0	34.8097	0	26.444	0	208.653	0	3.28	0	1.2	0	-1e10	1	0.0094	0	0.000801	0	2.34	0	7.4831	0	7.3289	0	2304	0	2303	0	1574.5	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	208.00	0	12.0040	0	34.8107	0	26.440	0	206.666	0	3.28	0	1.2	0	-1e10	1	0.0115	0	0.000783	0	2.29	0	7.4844	0	7.3302	0	2304	0	2302	0	1570.4	0	0.96	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	206.00	0	12.0220	0	34.8117	0	26.438	0	204.680	0	3.28	0	1.2	0	-1e10	1	0.0105	0	0.000767	0	2.25	0	7.4847	0	7.3307	0	2304	0	2302	0	1569.7	0	0.93	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	204.00	0	12.0420	0	34.8127	0	26.434	0	202.694	0	3.27	0	1.2	0	-1e10	1	0.0115	0	0.000790	0	2.31	0	7.4856	0	7.3317	0	2304	0	2302	0	1566.8	0	0.93	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	202.00	0	12.0550	0	34.8097	0	26.430	0	200.708	0	3.27	0	1.2	0	16.86	0	0.0115	0	0.000781	0	2.28	0	7.4860	0	7.3319	0	2304	0	2300	0	1564.8	0	0.93	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	200.00	0	12.0830	0	34.8057	0	26.421	0	198.722	0	3.27	0	1.2	0	-1e10	1	0.0105	0	0.000767	0	2.25	0	7.4869	0	7.3332	0	2303	0	2301	0	1562.6	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	198.00	0	12.1410	0	34.8097	0	26.413	0	196.735	0	3.26	0	1.2	0	-1e10	1	0.0136	0	0.000837	0	2.43	0	7.4869	0	7.3338	0	2304	0	2301	0	1563.5	0	0.95	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	196.00	0	12.1940	0	34.8147	0	26.407	0	194.749	0	3.25	0	1.2	0	-1e10	1	0.0126	0	0.000716	0	2.11	0	7.4867	0	7.3343	0	2304	0	2301	0	1565.0	0	0.93	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	194.00	0	12.2120	0	34.8167	0	26.405	0	192.763	0	3.24	0	1.2	0	-1e10	1	0.0115	0	0.000734	0	2.16	0	7.4876	0	7.3352	0	2304	0	2301	0	1562.3	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	192.00	0	12.2260	0	34.8167	0	26.402	0	190.776	0	3.24	0	1.2	0	16.39	0	0.0136	0	0.000705	0	2.09	0	7.4880	0	7.3355	0	2304	0	2299	0	1560.4	0	0.93	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	190.00	0	12.2640	0	34.8167	0	26.395	0	188.790	0	3.24	0	1.2	0	-1e10	1	0.0105	0	0.000786	0	2.30	0	7.4885	0	7.3365	0	2304	0	2300	0	1559.9	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	188.00	0	12.3090	0	34.8167	0	26.386	0	186.804	0	3.23	0	1.2	0	-1e10	1	0.0115	0	0.000732	0	2.16	0	7.4886	0	7.3371	0	2304	0	2300	0	1560.3	0	0.94	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	186.00	0	12.3610	0	34.8157	0	26.375	0	184.817	0	3.22	0	1.2	0	-1e10	1	0.0115	0	0.000691	0	2.05	0	7.4887	0	7.3377	0	2304	0	2300	0	1560.7	0	0.93	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	184.00	0	12.3900	0	34.8187	0	26.372	0	182.831	0	3.23	0	1.2	0	-1e10	1	0.0094	0	0.000754	0	2.21	0	7.4884	0	7.3378	0	2304	0	2300	0	1562.3	0	0.93	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	182.00	0	12.4580	0	34.8187	0	26.358	0	180.845	0	3.21	0	1.2	0	15.90	0	0.0115	0	0.000678	0	2.02	0	7.4879	0	7.3379	0	2304	0	2298	0	1564.3	0	0.93	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	180.00	0	12.5140	0	34.8197	0	26.348	0	178.858	0	3.20	0	1.2	0	-1e10	1	0.0115	0	0.000658	0	1.96	0	7.4881	0	7.3388	0	2304	0	2300	0	1565.1	0	0.93	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	178.00	0	12.5920	0	34.8247	0	26.337	0	176.872	0	3.18	0	1.2	0	-1e10	1	0.0094	0	0.000692	0	2.05	0	7.4873	0	7.3389	0	2304	0	2300	0	1569.5	0	0.93	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	176.00	0	12.6700	0	34.8247	0	26.321	0	174.885	0	3.17	0	1.2	0	-1e10	1	0.0105	0	0.000627	0	1.88	0	7.4878	0	7.3403	0	2304	0	2299	0	1568.6	0	0.93	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	174.00	0	12.6850	0	34.8257	0	26.319	0	172.899	0	3.17	0	1.2	0	-1e10	1	0.0126	0	0.000665	0	1.98	0	7.4876	0	7.3402	0	2305	0	2299	0	1569.7	0	0.93	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	172.00	0	12.6900	0	34.8227	0	26.316	0	170.912	0	3.17	0	1.2	0	16.19	0	0.0105	0	0.000611	0	1.84	0	7.4882	0	7.3406	0	2304	0	2298	0	1566.9	0	0.91	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	170.00	0	12.6910	0	34.8157	0	26.310	0	168.926	0	3.22	0	1.2	0	-1e10	1	0.0158	0	0.000470	0	1.47	0	7.4878	0	7.3403	0	2304	0	2299	0	1569.4	0	0.91	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	168.00	0	12.7160	0	34.8147	0	26.304	0	166.939	0	3.34	0	1.3	0	-1e10	1	0.0073	0	0.000485	0	1.52	0	7.4872	0	7.3400	0	2304	0	2299	0	1572.0	0	0.93	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	166.00	0	12.7370	0	34.8167	0	26.302	0	164.952	0	3.37	0	1.3	0	-1e10	1	0.0084	0	0.000441	0	1.40	0	7.4869	0	7.3399	0	2304	0	2299	0	1573.9	0	0.92	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	164.00	0	12.8190	0	34.8237	0	26.291	0	162.966	0	3.31	0	1.3	0	-1e10	1	0.0126	0	0.000622	0	1.87	0	7.4861	0	7.3401	0	2304	0	2299	0	1578.0	0	0.91	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	162.00	0	12.8800	0	34.8297	0	26.283	0	160.979	0	3.24	0	1.3	0	16.86	0	0.0136	0	0.000753	0	2.21	0	7.4866	0	7.3411	0	2305	0	2298	0	1576.3	0	0.91	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	160.00	0	12.9720	0	34.8377	0	26.271	0	158.993	0	3.18	0	1.2	0	-1e10	1	0.0158	0	0.000719	0	2.12	0	7.4863	0	7.3420	0	2305	0	2300	0	1579.8	0	0.91	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	158.00	0	13.1660	0	34.8617	0	26.251	0	157.006	0	3.12	0	1.2	0	-1e10	1	0.0189	0	0.000845	0	2.45	0	7.4884	0	7.3462	0	2307	0	2300	0	1574.8	0	0.91	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	156.00	0	13.3060	0	34.8777	0	26.235	0	155.019	0	3.09	0	1.2	0	-1e10	1	0.0221	0	0.001004	0	2.86	0	7.4915	0	7.3507	0	2308	0	2300	0	1565.2	0	0.90	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	154.00	0	13.3640	0	34.8867	0	26.230	0	153.033	0	3.08	0	1.2	0	-1e10	1	0.0242	0	0.000944	0	2.71	0	7.4924	0	7.3521	0	2309	0	2300	0	1563.2	0	0.89	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	152.00	0	13.4920	0	34.9057	0	26.218	0	151.046	0	3.05	0	1.2	0	14.15	0	0.0221	0	0.000955	0	2.74	0	7.4957	0	7.3566	0	2310	0	2299	0	1552.0	0	0.89	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	150.00	0	13.5200	0	34.9127	0	26.218	0	149.059	0	3.05	0	1.2	0	-1e10	1	0.0231	0	0.000980	0	2.80	0	7.4974	0	7.3586	0	2311	0	2300	0	1547.1	0	0.90	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	148.00	0	13.5210	0	34.9107	0	26.216	0	147.072	0	3.05	0	1.2	0	-1e10	1	0.0210	0	0.000921	0	2.65	0	7.4979	0	7.3590	0	2311	0	2299	0	1545.5	0	0.88	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	146.00	0	13.5120	0	34.9077	0	26.215	0	145.086	0	3.06	0	1.2	0	-1e10	1	0.0189	0	0.000908	0	2.61	0	7.4980	0	7.3588	0	2311	0	2299	0	1545.6	0	0.88	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	144.00	0	13.5050	0	34.9017	0	26.212	0	143.099	0	3.06	0	1.2	0	-1e10	1	0.0210	0	0.000861	0	2.49	0	7.4984	0	7.3591	0	2310	0	2299	0	1543.9	0	0.88	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	142.00	0	13.4290	0	34.8557	0	26.192	0	141.112	0	3.24	0	1.3	0	17.57	0	0.0094	0	0.000542	0	1.66	0	7.4931	0	7.3530	0	2307	0	2296	0	1561.0	0	0.87	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	140.00	0	13.3980	0	34.8257	0	26.175	0	139.125	0	4.24	0	1.7	0	-1e10	1	0.0073	0	0.000439	0	1.40	0	7.4849	0	7.3452	0	2305	0	2298	0	1591.9	0	0.88	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	138.00	0	13.3900	0	34.8017	0	26.158	0	137.138	0	6.56	0	2.6	0	-1e10	1	0.0063	0	0.000426	0	1.36	0	7.4889	0	7.3487	0	2304	0	2296	0	1575.9	0	0.87	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	136.00	0	13.4110	0	34.7767	0	26.134	0	135.152	0	11.16	0	4.4	0	-1e10	1	0.0052	0	0.000347	0	1.16	0	7.5000	0	7.3592	0	2302	0	2291	0	1533.8	0	0.84	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	134.00	0	13.4170	0	34.7757	0	26.132	0	133.165	0	15.17	0	5.9	0	-1e10	1	0.0052	0	0.000448	0	1.42	0	7.5038	0	7.3627	0	2302	0	2289	0	1520.1	0	0.87	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	132.00	0	13.4820	0	34.7717	0	26.116	0	131.178	0	17.86	0	7.0	0	23.73	0	0.0010	0	0.000341	0	1.14	0	7.5063	0	7.3655	0	2302	0	2286	0	1510.0	0	0.85	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	130.00	0	13.6090	0	34.7717	0	26.090	0	129.191	0	21.40	0	8.4	0	-1e10	1	0.0031	0	0.000336	0	1.13	0	7.5138	0	7.3742	0	2302	0	2286	0	1485.4	0	0.84	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	128.00	0	13.6730	0	34.7737	0	26.078	0	127.204	0	23.83	0	9.4	0	-1e10	1	0.0021	0	0.000370	0	1.22	0	7.5162	0	7.3771	0	2302	0	2285	0	1478.0	0	0.84	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	126.00	0	13.6960	0	34.7537	0	26.058	0	125.217	0	28.49	0	11.2	0	-1e10	1	0.0063	0	0.000408	0	1.31	0	7.5338	0	7.3937	0	2301	0	2278	0	1415.5	0	0.82	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	124.00	0	13.7510	0	34.7307	0	26.029	0	123.230	0	38.65	0	15.2	0	-1e10	1	0.0052	0	0.000330	0	1.11	0	7.5652	0	7.4235	0	2299	0	2267	0	1311.0	0	0.82	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	122.00	0	13.9630	0	34.7477	0	25.998	0	121.243	0	49.47	0	19.5	0	23.35	0	0.0042	0	0.000325	0	1.10	0	7.5825	0	7.4421	0	2301	0	2260	0	1257.4	0	0.80	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	120.00	0	14.3030	0	34.7937	0	25.961	0	119.256	0	64.04	0	25.5	0	-1e10	1	0.0042	0	0.000380	0	1.24	0	7.6045	0	7.4671	0	2304	0	2256	0	1196.0	0	0.80	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	118.00	0	14.8990	0	34.9098	0	25.922	0	117.269	0	85.64	0	34.5	0	-1e10	1	0.0084	0	0.000378	0	1.24	0	7.6006	0	7.4710	0	2311	0	2262	0	1214.0	0	0.84	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	116.00	0	15.0840	0	34.9408	0	25.906	0	115.282	0	108.15	0	43.7	0	-1e10	1	0.0073	0	0.000373	0	1.22	0	7.6120	0	7.4841	0	2312	0	2259	0	1182.2	0	0.86	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	114.00	0	15.1200	0	34.9308	0	25.890	0	113.295	0	126.45	0	51.1	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.6405	0	7.5114	0	2311	0	2248	0	1101.6	0	0.84	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	112.00	0	15.1020	0	34.9118	0	25.879	0	111.308	0	134.01	0	54.2	0	21.30	0	0.0094	0	0.000396	0	1.28	0	7.6460	0	7.5160	0	2310	0	2244	0	1085.5	0	0.82	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	110.00	0	15.0940	0	34.9028	0	25.874	0	109.321	0	134.06	0	54.2	0	-1e10	1	0.0094	0	0.000369	0	1.21	0	7.6482	0	7.5182	0	2310	0	2244	0	1080.4	0	0.81	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	108.00	0	15.1310	0	34.8988	0	25.863	0	107.334	0	133.99	0	54.2	0	-1e10	1	0.0094	0	0.000694	0	2.06	0	7.6510	0	7.5213	0	2310	0	2243	0	1073.2	0	0.81	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	106.00	0	15.2100	0	34.9007	0	25.847	0	105.346	0	136.56	0	55.3	0	-1e10	1	0.0115	0	0.000394	0	1.28	0	7.6610	0	7.5317	0	2310	0	2240	0	1047.5	0	0.80	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	104.00	0	15.4580	0	34.9068	0	25.796	0	103.359	0	143.83	0	58.5	0	-1e10	1	0.0136	0	0.000401	0	1.29	0	7.6862	0	7.5588	0	2311	0	2231	0	985.1	0	0.78	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	102.00	0	16.1570	0	34.9998	0	25.709	0	101.372	0	157.82	0	65.1	0	19.48	0	0.1272	0	0.000619	0	1.86	0	7.7267	0	7.6067	0	2317	0	2217	0	893.5	0	0.70	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	100.00	0	16.8760	0	35.1188	0	25.633	0	99.385	0	186.36	0	78.0	0	-1e10	1	0.3480	0	0.000958	0	2.74	0	7.8613	0	7.7469	0	2324	0	2170	0	636.4	0	0.62	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	98.00	0	16.8960	0	35.1328	0	25.639	0	97.398	0	205.39	0	86.1	0	-1e10	1	0.3627	0	0.000960	0	2.75	0	7.8789	0	7.7643	0	2325	0	2163	0	608.1	0	0.63	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	96.00	0	16.9010	0	35.1368	0	25.641	0	95.410	0	213.69	0	89.5	0	10.92	0	0.3691	0	0.001003	0	2.86	0	7.8836	0	7.7688	0	2325	0	2160	0	600.4	0	0.63	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	94.00	0	16.9030	0	35.1378	0	25.641	0	93.423	0	217.07	0	91.0	0	-1e10	1	0.3775	0	0.000951	0	2.73	0	7.8852	0	7.7704	0	2325	0	2160	0	598.5	0	0.63	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	92.00	0	16.9040	0	35.1378	0	25.641	0	91.436	0	218.36	0	91.5	0	10.49	0	0.3932	0	0.001079	0	3.06	0	7.8862	0	7.7712	0	2325	0	2159	0	596.7	0	0.63	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	90.00	0	16.9100	0	35.1388	0	25.640	0	89.449	0	219.29	0	91.9	0	-1e10	1	0.4185	0	0.000987	0	2.82	0	7.8878	0	7.7729	0	2325	0	2159	0	594.7	0	0.62	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	88.00	0	16.9100	0	35.1388	0	25.640	0	87.461	0	219.83	0	92.1	0	-1e10	1	0.4143	0	0.000967	0	2.77	0	7.8878	0	7.7729	0	2325	0	2159	0	594.7	0	0.62	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	86.00	0	16.9110	0	35.1388	0	25.640	0	85.474	0	220.17	0	92.3	0	10.63	0	0.4311	0	0.000976	0	2.79	0	7.8885	0	7.7734	0	2325	0	2158	0	593.5	0	0.64	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	84.00	0	16.9110	0	35.1388	0	25.639	0	83.487	0	220.45	0	92.4	0	-1e10	1	0.4258	0	0.000958	0	2.74	0	7.8887	0	7.7736	0	2325	0	2159	0	593.7	0	0.62	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	82.00	0	16.9100	0	35.1388	0	25.640	0	81.499	0	220.44	0	92.4	0	10.81	0	0.4469	0	0.000980	0	2.80	0	7.8883	0	7.7730	0	2325	0	2158	0	594.1	0	0.63	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	80.00	0	16.9100	0	35.1378	0	25.639	0	79.512	0	220.76	0	92.5	0	-1e10	1	0.4353	0	0.000980	0	2.80	0	7.8885	0	7.7733	0	2325	0	2159	0	594.2	0	0.62	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	78.00	0	16.9090	0	35.1388	0	25.640	0	77.524	0	220.80	0	92.5	0	-1e10	1	0.4321	0	0.000996	0	2.84	0	7.8888	0	7.7734	0	2325	0	2159	0	594.0	0	0.63	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	76.00	0	16.9100	0	35.1378	0	25.639	0	75.537	0	220.94	0	92.6	0	10.80	0	0.4311	0	0.001021	0	2.91	0	7.8890	0	7.7735	0	2325	0	2158	0	593.5	0	0.63	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	74.00	0	16.9110	0	35.1378	0	25.638	0	73.549	0	221.10	0	92.7	0	-1e10	1	0.4395	0	0.001052	0	2.99	0	7.8892	0	7.7737	0	2325	0	2159	0	593.6	0	0.63	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	72.00	0	16.9110	0	35.1378	0	25.638	0	71.562	0	221.22	0	92.7	0	10.89	0	0.4448	0	0.000989	0	2.83	0	7.8892	0	7.7736	0	2325	0	2158	0	593.4	0	0.63	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	70.00	0	16.9130	0	35.1378	0	25.638	0	69.574	0	221.36	0	92.8	0	-1e10	1	0.4679	0	0.000994	0	2.84	0	7.8897	0	7.7741	0	2325	0	2159	0	593.1	0	0.63	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	68.00	0	16.9140	0	35.1378	0	25.637	0	67.587	0	221.47	0	92.8	0	-1e10	1	0.4721	0	0.001007	0	2.87	0	7.8913	0	7.7756	0	2325	0	2159	0	590.8	0	0.62	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	66.00	0	16.9150	0	35.1378	0	25.637	0	65.599	0	221.81	0	93.0	0	10.65	0	0.4900	0	0.001039	0	2.95	0	7.8932	0	7.7773	0	2325	0	2157	0	587.7	0	0.61	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	64.00	0	16.9150	0	35.1378	0	25.637	0	63.612	0	222.10	0	93.1	0	-1e10	1	0.5036	0	0.001039	0	2.95	0	7.8933	0	7.7774	0	2325	0	2158	0	587.9	0	0.63	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	62.00	0	16.9150	0	35.1378	0	25.637	0	61.624	0	222.12	0	93.1	0	10.67	0	0.5110	0	0.001050	0	2.98	0	7.8930	0	7.7770	0	2326	0	2157	0	588.3	0	0.62	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	60.00	0	16.9130	0	35.1368	0	25.636	0	59.637	0	222.27	0	93.2	0	-1e10	1	0.4984	0	0.001077	0	3.05	0	7.8935	0	7.7774	0	2326	0	2158	0	588.0	0	0.62	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	58.00	0	16.9140	0	35.1368	0	25.636	0	57.649	0	222.47	0	93.2	0	-1e10	1	0.5709	0	0.001665	0	4.58	0	7.8935	0	7.7774	0	2326	0	2158	0	588.1	0	0.60	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	56.00	0	16.9130	0	35.1358	0	25.636	0	55.661	0	222.43	0	93.2	0	10.52	0	0.5026	0	0.001126	0	3.18	0	7.8950	0	7.7787	0	2326	0	2156	0	585.6	0	0.60	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	54.00	0	16.9120	0	35.1348	0	25.635	0	53.674	0	222.67	0	93.3	0	-1e10	1	0.5383	0	0.001110	0	3.14	0	7.8950	0	7.7786	0	2326	0	2158	0	586.2	0	0.61	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	52.00	0	16.9120	0	35.1348	0	25.635	0	51.686	0	222.85	0	93.4	0	10.71	0	0.5247	0	0.001052	0	2.99	0	7.8951	0	7.7786	0	2326	0	2156	0	585.7	0	0.62	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	50.00	0	16.9120	0	35.1348	0	25.635	0	49.698	0	222.87	0	93.4	0	-1e10	1	0.5594	0	0.001415	0	3.93	0	7.8951	0	7.7786	0	2326	0	2158	0	586.3	0	0.62	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	48.00	0	16.9110	0	35.1348	0	25.635	0	47.711	0	222.95	0	93.4	0	-1e10	1	0.5310	0	0.001034	0	2.94	0	7.8950	0	7.7784	0	2326	0	2158	0	586.6	0	0.61	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	46.00	0	16.9110	0	35.1348	0	25.635	0	45.723	0	222.94	0	93.4	0	10.78	0	0.5415	0	0.001041	0	2.96	0	7.8957	0	7.7790	0	2326	0	2157	0	585.3	0	0.62	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	44.00	0	16.9110	0	35.1348	0	25.635	0	43.735	0	223.05	0	93.5	0	-1e10	1	0.5299	0	0.001079	0	3.06	0	7.8951	0	7.7784	0	2326	0	2158	0	586.7	0	0.62	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	42.00	0	16.9110	0	35.1348	0	25.635	0	41.748	0	223.13	0	93.5	0	10.58	0	0.5257	0	0.001106	0	3.13	0	7.8947	0	7.7778	0	2326	0	2157	0	587.2	0	0.62	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	40.00	0	16.9110	0	35.1338	0	25.634	0	39.760	0	223.15	0	93.5	0	-1e10	1	0.5247	0	0.001099	0	3.11	0	7.8951	0	7.7783	0	2326	0	2158	0	586.9	0	0.63	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	38.00	0	16.9110	0	35.1338	0	25.634	0	37.772	0	223.21	0	93.5	0	-1e10	1	0.5489	0	0.001041	0	2.96	0	7.8954	0	7.7785	0	2326	0	2158	0	586.6	0	0.62	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	36.00	0	16.9110	0	35.1328	0	25.633	0	35.784	0	223.22	0	93.6	0	10.70	0	0.5299	0	0.001030	0	2.93	0	7.8956	0	7.7785	0	2326	0	2157	0	586.1	0	0.62	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	34.00	0	16.9110	0	35.1318	0	25.632	0	33.796	0	223.31	0	93.6	0	-1e10	1	0.5415	0	0.001095	0	3.10	0	7.8953	0	7.7783	0	2326	0	2158	0	587.0	0	0.62	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	32.00	0	16.9100	0	35.1318	0	25.632	0	31.808	0	223.34	0	93.6	0	10.52	0	0.5457	0	0.001124	0	3.18	0	7.8948	0	7.7776	0	2326	0	2157	0	587.5	0	0.63	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	30.00	0	16.9170	0	35.1308	0	25.630	0	29.821	0	223.38	0	93.6	0	-1e10	1	0.5215	0	0.001110	0	3.14	0	7.8949	0	7.7778	0	2326	0	2158	0	587.9	0	0.62	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	28.00	0	16.9200	0	35.1298	0	25.628	0	27.833	0	223.44	0	93.7	0	-1e10	1	0.5100	0	0.001045	0	2.97	0	7.8946	0	7.7775	0	2326	0	2159	0	588.5	0	0.63	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	26.00	0	16.9220	0	35.1298	0	25.628	0	25.845	0	223.53	0	93.7	0	10.75	0	0.4963	0	0.001088	0	3.08	0	7.8949	0	7.7776	0	2326	0	2157	0	587.8	0	0.62	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	24.00	0	16.9230	0	35.1298	0	25.627	0	23.857	0	223.47	0	93.7	0	-1e10	1	0.5068	0	0.001012	0	2.88	0	7.8952	0	7.7780	0	2326	0	2158	0	587.8	0	0.60	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	22.00	0	16.9240	0	35.1288	0	25.626	0	21.869	0	223.58	0	93.7	0	10.72	0	0.5047	0	0.001070	0	3.04	0	7.8952	0	7.7778	0	2326	0	2157	0	587.6	0	0.62	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	20.00	0	16.9250	0	35.1288	0	25.626	0	19.881	0	223.64	0	93.7	0	-1e10	1	0.4942	0	0.001009	0	2.88	0	7.8952	0	7.7778	0	2326	0	2158	0	588.1	0	0.62	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	18.00	0	16.9250	0	35.1288	0	25.626	0	17.893	0	223.72	0	93.8	0	-1e10	1	0.4774	0	0.001005	0	2.87	0	7.8951	0	7.7777	0	2326	0	2158	0	588.3	0	0.62	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	16.00	0	16.9260	0	35.1288	0	25.626	0	15.905	0	223.71	0	93.8	0	10.78	0	0.7707	0	0.001101	0	3.12	0	7.8947	0	7.7771	0	2326	0	2157	0	588.8	0	0.62	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	14.00	0	16.9250	0	35.1288	0	25.626	0	13.917	0	223.73	0	93.8	0	-1e10	1	0.6109	0	0.001635	0	4.51	0	7.8949	0	7.7773	0	2326	0	2159	0	589.0	0	0.60	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	12.00	0	16.9250	0	35.1288	0	25.626	0	11.929	0	223.71	0	93.8	0	10.62	0	0.5036	0	0.000998	0	2.85	0	7.8950	0	7.7773	0	2326	0	2157	0	588.6	0	0.62	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	10.00	0	16.9240	0	35.1288	0	25.626	0	9.941	0	223.75	0	93.8	0	-1e10	1	0.4805	0	0.001009	0	2.88	0	7.8954	0	7.7776	0	2326	0	2158	0	588.5	0	0.61	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	8.00	0	16.9240	0	35.1288	0	25.626	0	7.953	0	223.73	0	93.8	0	10.61	0	0.5100	0	0.001070	0	3.04	0	7.8955	0	7.7776	0	2326	0	2157	0	588.1	0	0.61	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	6.00	0	16.9230	0	35.1288	0	25.626	0	5.964	0	223.77	0	93.8	0	-1e10	1	0.4900	0	0.001092	0	3.09	0	7.8963	0	7.7784	0	2326	0	2158	0	587.3	0	0.61	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0	4.20	0	16.9230	0	35.1288	0	25.626	0	4.175	0	223.76	0	93.8	0	-1e10	1	0.4952	0	0.001025	0	2.92	0	7.8961	0	7.7781	0	2326	0	2158	0	587.8	0	0.62	1
3902556	25	C	08/12/2024	23:43	281.569	-16.373	0	0																																		
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	1999.58	0	2.3603	0	34.6289	0	27.650	0	1978.296	0	86.04	8	26.2	8	39.61	0	-0.0000	0	0.000248	0	0.90	0	7.7401	0	7.5023	4	2394	4	2330	4	675.2	4	1.05	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	1949.30	0	2.4141	0	34.6249	0	27.642	0	1928.778	0	97.84	0	29.8	0	39.94	0	0.0021	0	0.000228	0	0.85	0	7.7360	0	7.4976	0	2402	0	2340	0	688.5	0	1.05	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	1899.36	0	2.4716	0	34.6209	0	27.633	0	1879.584	0	96.11	0	29.3	0	-1e10	1	0.0052	0	0.000224	0	0.84	0	7.7317	0	7.4934	0	2400	0	2344	0	700.9	0	1.04	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	1849.70	0	2.5424	0	34.6159	0	27.623	0	1830.655	0	94.39	0	28.9	0	40.18	0	0.0084	0	0.000222	0	0.83	0	7.7268	0	7.4875	0	2398	0	2340	0	712.1	0	1.04	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	1799.26	0	2.6163	0	34.6109	0	27.613	0	1780.946	0	92.49	0	28.3	0	-1e10	1	0.0010	0	0.000267	0	0.95	0	7.7220	0	7.4832	0	2396	0	2343	0	725.5	0	1.08	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	1749.69	0	2.6800	0	34.6069	0	27.604	0	1732.082	0	89.87	0	27.6	0	40.45	0	0.0042	0	0.000218	0	0.82	0	7.7166	0	7.4767	0	2395	0	2340	0	738.2	0	1.08	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	1699.97	0	2.7318	0	34.6009	0	27.594	0	1683.060	0	90.40	0	27.8	0	-1e10	1	0.0021	0	0.000243	0	0.88	0	7.7189	0	7.4784	0	2391	0	2340	0	738.2	0	1.06	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	1649.79	0	2.8213	0	34.5969	0	27.583	0	1633.572	0	88.83	0	27.3	0	40.69	0	0.0021	0	0.000238	0	0.87	0	7.7113	0	7.4703	0	2388	0	2336	0	754.9	0	1.06	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	1599.76	0	2.9225	0	34.5889	0	27.567	0	1584.221	0	86.41	0	26.7	0	40.73	0	0.0021	0	0.000259	0	0.93	0	7.7076	0	7.4666	0	2384	0	2333	0	765.5	0	1.06	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	1549.59	0	3.0403	0	34.5819	0	27.551	0	1534.720	0	84.38	0	26.1	0	-1e10	1	0.0031	0	0.000241	0	0.88	0	7.6995	0	7.4599	0	2380	0	2335	0	785.7	0	1.04	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	1499.28	0	3.1714	0	34.5789	0	27.536	0	1485.070	0	78.80	0	24.5	0	41.69	0	0.0021	0	0.000232	0	0.86	0	7.6855	0	7.4467	0	2379	0	2335	0	816.8	0	1.05	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	1449.50	0	3.2979	0	34.5739	0	27.520	0	1435.930	0	74.55	0	23.2	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.6780	0	7.4407	0	2376	0	2338	0	837.6	0	1.08	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	1399.97	0	3.4083	0	34.5669	0	27.504	0	1387.027	0	72.18	0	22.5	0	42.08	0	0.0084	0	0.000222	0	0.83	0	7.6725	0	7.4348	0	2372	0	2332	0	851.5	0	1.07	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	1349.22	0	3.5275	0	34.5609	0	27.487	0	1336.907	0	70.02	0	21.9	0	42.34	0	0.0063	0	0.000274	0	0.96	0	7.6668	0	7.4295	0	2368	0	2330	0	867.8	0	1.04	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	1299.88	0	3.7095	0	34.5549	0	27.465	0	1288.168	0	66.77	0	21.0	0	42.36	0	0.0042	0	0.000231	0	0.86	0	7.6569	0	7.4213	0	2364	0	2328	0	893.5	0	1.04	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	1249.66	0	3.8670	0	34.5499	0	27.445	0	1238.548	0	61.91	0	19.5	0	43.00	0	0.0042	0	0.000234	0	0.86	0	7.6479	0	7.4136	0	2360	0	2328	0	918.1	0	1.01	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	1200.09	0	4.0216	0	34.5429	0	27.423	0	1189.559	0	59.22	0	18.8	0	43.08	0	0.0094	0	0.000230	0	0.85	0	7.6407	0	7.4074	0	2356	0	2325	0	938.7	0	1.04	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	1149.67	0	4.1583	0	34.5369	0	27.404	0	1139.718	0	57.15	0	18.2	0	43.31	0	0.0063	0	0.000235	0	0.86	0	7.6351	0	7.4024	0	2351	0	2323	0	956.1	0	1.01	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	1099.43	0	4.3017	0	34.5339	0	27.386	0	1090.043	0	54.56	0	17.4	0	43.43	0	0.0073	0	0.000255	0	0.92	0	7.6299	0	7.3979	0	2348	0	2321	0	973.3	0	1.04	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	1049.46	0	4.4720	0	34.5269	0	27.362	0	1040.624	0	51.91	0	16.6	0	43.52	0	0.0052	0	0.000235	0	0.87	0	7.6216	0	7.3909	0	2343	0	2318	0	997.9	0	1.01	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	999.47	0	4.6348	0	34.5249	0	27.342	0	991.173	0	47.95	0	15.4	0	44.16	0	0.0052	0	0.000240	0	0.88	0	7.6108	0	7.3816	0	2340	0	2318	0	1029.9	0	1.02	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	979.20	0	4.7050	0	-1e10	8	27.332	8	971.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	978.00	0	4.7080	0	34.5219	0	27.331	0	969.931	0	45.42	0	14.6	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.6062	0	7.3784	0	2338	0	2321	0	1045.0	0	1.03	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	976.00	0	4.7200	0	34.5229	0	27.331	0	967.952	0	45.17	0	14.5	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.6057	0	7.3780	0	2338	0	2322	0	1046.7	0	1.01	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	974.00	0	4.7310	0	34.5229	0	27.330	0	965.973	0	44.88	0	14.5	0	-1e10	1	0.0052	0	0.000292	0	1.01	0	7.6048	0	7.3773	0	2338	0	2322	0	1049.2	0	1.01	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	972.00	0	4.7390	0	34.5229	0	27.329	0	963.994	0	44.58	0	14.4	0	-1e10	1	0.0042	0	0.000247	0	0.90	0	7.6040	0	7.3767	0	2338	0	2322	0	1051.4	0	1.00	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	970.00	0	4.7430	0	34.5229	0	27.328	0	962.015	0	44.37	0	14.3	0	-1e10	1	0.0031	0	0.000238	0	0.87	0	7.6037	0	7.3763	0	2338	0	2322	0	1052.5	0	1.01	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	968.00	0	4.7460	0	34.5229	0	27.328	0	960.036	0	44.24	0	14.3	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.6033	0	7.3760	0	2338	0	2322	0	1053.7	0	1.01	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	966.00	0	4.7490	0	34.5229	0	27.327	0	958.057	0	44.13	0	14.2	0	-1e10	1	0.0052	0	0.000258	0	0.93	0	7.6030	0	7.3757	0	2338	0	2322	0	1054.6	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	964.00	0	4.7550	0	34.5229	0	27.327	0	956.078	0	44.02	0	14.2	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.6024	0	7.3752	0	2338	0	2322	0	1056.4	0	1.01	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	962.00	0	4.7600	0	34.5229	0	27.326	0	954.099	0	43.91	0	14.2	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.6022	0	7.3750	0	2338	0	2322	0	1057.2	0	1.01	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	960.00	0	4.7650	0	34.5219	0	27.325	0	952.120	0	43.78	0	14.1	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.6015	0	7.3744	0	2337	0	2322	0	1059.0	0	1.00	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	958.00	0	4.7680	0	34.5219	0	27.325	0	950.141	0	43.70	0	14.1	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.6013	0	7.3741	0	2337	0	2322	0	1059.7	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	956.00	0	4.7740	0	34.5219	0	27.324	0	948.162	0	43.62	0	14.1	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.6007	0	7.3736	0	2337	0	2322	0	1061.5	0	1.00	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	954.00	0	4.7750	0	34.5219	0	27.324	0	946.183	0	43.52	0	14.0	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.6006	0	7.3735	0	2337	0	2322	0	1062.0	0	1.01	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	952.00	0	4.7780	0	34.5219	0	27.323	0	944.204	0	43.45	0	14.0	0	44.39	0	0.0063	0	0.000243	0	0.88	0	7.6005	0	7.3726	0	2337	0	2318	0	1060.9	0	1.00	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	950.00	0	4.7830	0	34.5219	0	27.323	0	942.225	0	43.37	0	14.0	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5995	0	7.3724	0	2337	0	2322	0	1065.5	0	1.00	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	948.00	0	4.7880	0	34.5219	0	27.322	0	940.245	0	43.25	0	14.0	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5992	0	7.3721	0	2337	0	2322	0	1066.4	0	1.01	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	946.00	0	4.7930	0	34.5219	0	27.322	0	938.266	0	43.13	0	13.9	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.5991	0	7.3720	0	2337	0	2322	0	1067.0	0	1.00	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	944.00	0	4.8000	0	34.5219	0	27.321	0	936.287	0	42.98	0	13.9	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5984	0	7.3714	0	2337	0	2322	0	1069.0	0	1.01	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	942.00	0	4.8080	0	34.5219	0	27.320	0	934.308	0	42.79	0	13.8	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	7.5980	0	7.3711	0	2336	0	2322	0	1070.4	0	1.00	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	940.00	0	4.8140	0	34.5209	0	27.318	0	932.329	0	42.59	0	13.7	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.5972	0	7.3704	0	2336	0	2322	0	1072.5	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	938.00	0	4.8180	0	34.5199	0	27.317	0	930.349	0	42.45	0	13.7	0	-1e10	1	0.0042	0	0.000258	0	0.93	0	7.5966	0	7.3698	0	2336	0	2322	0	1074.2	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	936.00	0	4.8300	0	34.5199	0	27.316	0	928.370	0	42.33	0	13.7	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.5956	0	7.3691	0	2335	0	2322	0	1076.9	0	1.00	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	934.00	0	4.8370	0	34.5199	0	27.315	0	926.391	0	42.10	0	13.6	0	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.5950	0	7.3685	0	2335	0	2322	0	1078.7	0	1.01	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	932.00	0	4.8420	0	34.5199	0	27.314	0	924.412	0	41.94	0	13.5	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5940	0	7.3677	0	2335	0	2322	0	1081.5	0	1.00	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	930.00	0	4.8430	0	34.5199	0	27.314	0	922.432	0	41.82	0	13.5	0	-1e10	1	0.0073	0	0.000290	0	1.01	0	7.5941	0	7.3677	0	2335	0	2322	0	1081.6	0	1.01	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	928.00	0	4.8480	0	34.5199	0	27.314	0	920.453	0	41.74	0	13.5	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5939	0	7.3675	0	2335	0	2322	0	1082.4	0	1.01	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	926.00	0	4.8600	0	34.5199	0	27.312	0	918.474	0	41.59	0	13.4	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5939	0	7.3675	0	2335	0	2322	0	1082.7	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	924.00	0	4.8710	0	34.5189	0	27.310	0	916.494	0	41.37	0	13.4	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5928	0	7.3667	0	2334	0	2322	0	1085.5	0	1.02	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	922.00	0	4.8810	0	34.5189	0	27.309	0	914.515	0	41.16	0	13.3	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5920	0	7.3660	0	2334	0	2322	0	1087.9	0	1.01	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	920.00	0	4.9000	0	34.5179	0	27.306	0	912.535	0	40.88	0	13.2	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5911	0	7.3654	0	2334	0	2321	0	1090.3	0	1.01	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	918.00	0	4.9060	0	34.5179	0	27.305	0	910.556	0	40.67	0	13.2	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5903	0	7.3647	0	2334	0	2321	0	1092.6	0	1.00	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	916.00	0	4.9130	0	34.5179	0	27.305	0	908.577	0	40.53	0	13.1	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.5900	0	7.3644	0	2333	0	2321	0	1093.6	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	914.00	0	4.9200	0	34.5179	0	27.304	0	906.597	0	40.35	0	13.1	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5897	0	7.3641	0	2333	0	2321	0	1094.9	0	1.02	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	912.00	0	4.9290	0	34.5189	0	27.304	0	904.618	0	40.14	0	13.0	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5893	0	7.3639	0	2334	0	2322	0	1096.2	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	910.00	0	4.9370	0	34.5189	0	27.303	0	902.638	0	39.90	0	12.9	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5885	0	7.3632	0	2333	0	2322	0	1098.5	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	908.00	0	4.9410	0	34.5189	0	27.302	0	900.659	0	39.69	0	12.8	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5880	0	7.3627	0	2333	0	2322	0	1100.1	0	1.00	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	906.00	0	4.9490	0	34.5189	0	27.301	0	898.679	0	39.52	0	12.8	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5878	0	7.3626	0	2333	0	2322	0	1100.9	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	904.00	0	4.9600	0	34.5189	0	27.300	0	896.700	0	39.29	0	12.7	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5870	0	7.3619	0	2333	0	2322	0	1103.3	0	1.00	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	902.00	0	4.9680	0	34.5189	0	27.299	0	894.720	0	39.14	0	12.7	0	44.87	0	0.0063	0	0.000292	0	1.01	0	7.5863	0	7.3606	0	2333	0	2318	0	1103.7	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	900.00	0	4.9810	0	34.5189	0	27.298	0	892.740	0	38.86	0	12.6	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5855	0	7.3607	0	2333	0	2322	0	1107.9	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	898.00	0	4.9940	0	34.5189	0	27.296	0	890.761	0	38.53	0	12.5	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5846	0	7.3600	0	2333	0	2322	0	1110.6	0	1.01	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	896.00	0	5.0100	0	34.5189	0	27.294	0	888.781	0	38.34	0	12.4	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5844	0	7.3599	0	2332	0	2322	0	1111.3	0	1.00	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	894.00	0	5.0300	0	34.5189	0	27.292	0	886.801	0	37.95	0	12.3	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5827	0	7.3586	0	2332	0	2322	0	1116.2	0	1.01	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	892.00	0	5.0420	0	34.5189	0	27.291	0	884.822	0	37.52	0	12.2	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5814	0	7.3575	0	2332	0	2322	0	1119.9	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	890.00	0	5.0540	0	34.5189	0	27.289	0	882.842	0	37.09	0	12.0	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5807	0	7.3570	0	2332	0	2322	0	1122.1	0	1.00	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	888.00	0	5.0590	0	34.5189	0	27.289	0	880.862	0	36.84	0	12.0	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5805	0	7.3568	0	2331	0	2322	0	1122.9	0	1.00	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	886.00	0	5.0730	0	34.5189	0	27.287	0	878.883	0	36.64	0	11.9	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5800	0	7.3565	0	2331	0	2322	0	1124.5	0	1.00	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	884.00	0	5.0870	0	34.5179	0	27.285	0	876.903	0	36.38	0	11.8	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5788	0	7.3555	0	2331	0	2322	0	1127.7	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	882.00	0	5.0920	0	34.5169	0	27.283	0	874.923	0	36.35	0	11.8	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5784	0	7.3552	0	2330	0	2321	0	1128.8	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	880.00	0	5.1050	0	34.5169	0	27.282	0	872.943	0	36.27	0	11.8	0	-1e10	1	0.0052	0	0.000293	0	1.01	0	7.5775	0	7.3544	0	2330	0	2321	0	1131.8	0	1.03	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	878.00	0	5.1120	0	34.5179	0	27.282	0	870.964	0	36.10	0	11.7	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5775	0	7.3545	0	2330	0	2322	0	1132.0	0	0.98	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	876.00	0	5.1210	0	34.5179	0	27.281	0	868.984	0	35.83	0	11.6	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.5765	0	7.3536	0	2330	0	2322	0	1135.1	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	874.00	0	5.1230	0	34.5179	0	27.280	0	867.004	0	35.58	0	11.6	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5760	0	7.3531	0	2330	0	2322	0	1136.8	0	1.01	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	872.00	0	5.1290	0	34.5169	0	27.279	0	865.024	0	35.44	0	11.5	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5759	0	7.3531	0	2330	0	2321	0	1136.9	0	1.01	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	870.00	0	5.1380	0	34.5169	0	27.278	0	863.044	0	35.34	0	11.5	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.5756	0	7.3528	0	2330	0	2321	0	1138.1	0	1.00	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	868.00	0	5.1600	0	34.5159	0	27.274	0	861.064	0	35.23	0	11.5	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5750	0	7.3525	0	2329	0	2321	0	1139.8	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	866.00	0	5.1740	0	34.5159	0	27.273	0	859.084	0	34.93	0	11.4	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5735	0	7.3512	0	2329	0	2321	0	1144.4	0	1.00	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	864.00	0	5.1790	0	34.5169	0	27.273	0	857.104	0	34.66	0	11.3	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5735	0	7.3513	0	2329	0	2321	0	1144.6	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	862.00	0	5.1830	0	34.5169	0	27.272	0	855.125	0	34.48	0	11.2	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5736	0	7.3513	0	2329	0	2321	0	1144.6	0	1.00	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	860.00	0	5.1930	0	34.5169	0	27.271	0	853.145	0	34.30	0	11.2	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5730	0	7.3509	0	2329	0	2321	0	1146.4	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	858.00	0	5.2020	0	34.5169	0	27.270	0	851.165	0	34.08	0	11.1	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5722	0	7.3501	0	2328	0	2321	0	1149.1	0	1.00	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	856.00	0	5.2090	0	34.5169	0	27.269	0	849.185	0	33.88	0	11.0	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5719	0	7.3499	0	2328	0	2321	0	1150.1	0	0.98	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	854.00	0	5.2130	0	34.5179	0	27.270	0	847.205	0	33.69	0	11.0	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5711	0	7.3492	0	2329	0	2322	0	1152.8	0	1.00	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	852.00	0	5.2180	0	34.5179	0	27.269	0	845.225	0	33.57	0	10.9	0	44.99	0	0.0063	0	0.000284	0	0.99	0	7.5703	0	7.3478	0	2329	0	2318	0	1153.5	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	850.00	0	5.2270	0	34.5179	0	27.268	0	843.244	0	33.41	0	10.9	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5698	0	7.3480	0	2328	0	2322	0	1157.0	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	848.00	0	5.2330	0	34.5179	0	27.267	0	841.264	0	33.27	0	10.8	0	-1e10	1	0.0073	0	0.000239	0	0.88	0	7.5698	0	7.3481	0	2328	0	2322	0	1157.0	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	846.00	0	5.2430	0	34.5179	0	27.266	0	839.284	0	33.06	0	10.8	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5700	0	7.3483	0	2328	0	2321	0	1156.8	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	844.00	0	5.2530	0	34.5169	0	27.264	0	837.304	0	32.84	0	10.7	0	-1e10	1	0.0052	0	0.000262	0	0.93	0	7.5689	0	7.3473	0	2328	0	2321	0	1160.1	0	1.01	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	842.00	0	5.2610	0	34.5179	0	27.264	0	835.324	0	32.69	0	10.7	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5685	0	7.3470	0	2328	0	2321	0	1161.6	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	840.00	0	5.2720	0	34.5179	0	27.263	0	833.344	0	32.48	0	10.6	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5681	0	7.3468	0	2328	0	2321	0	1162.8	0	1.00	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	838.00	0	5.2910	0	34.5179	0	27.260	0	831.364	0	32.20	0	10.5	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5667	0	7.3457	0	2327	0	2321	0	1166.9	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	836.00	0	5.3030	0	34.5169	0	27.258	0	829.383	0	31.95	0	10.4	0	-1e10	1	0.0063	0	0.000318	0	1.08	0	7.5662	0	7.3453	0	2327	0	2321	0	1168.5	0	1.01	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	834.00	0	5.3090	0	34.5169	0	27.257	0	827.403	0	31.76	0	10.4	0	-1e10	1	0.0042	0	0.000233	0	0.86	0	7.5658	0	7.3449	0	2327	0	2321	0	1170.0	0	1.00	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	832.00	0	5.3160	0	34.5169	0	27.257	0	825.423	0	31.58	0	10.3	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5645	0	7.3438	0	2327	0	2321	0	1173.9	0	1.00	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	830.00	0	5.3300	0	34.5169	0	27.255	0	823.443	0	31.28	0	10.2	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5639	0	7.3434	0	2326	0	2321	0	1175.8	0	1.00	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	828.00	0	5.3390	0	34.5169	0	27.254	0	821.463	0	30.95	0	10.1	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5628	0	7.3425	0	2326	0	2321	0	1179.2	0	1.00	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	826.00	0	5.3530	0	34.5169	0	27.252	0	819.482	0	30.74	0	10.0	0	-1e10	1	0.0052	0	0.000235	0	0.86	0	7.5628	0	7.3425	0	2326	0	2321	0	1179.5	0	1.00	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	824.00	0	5.3580	0	34.5169	0	27.252	0	817.502	0	30.57	0	10.0	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5621	0	7.3420	0	2326	0	2321	0	1181.6	0	1.01	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	822.00	0	5.3680	0	34.5169	0	27.250	0	815.522	0	30.45	0	10.0	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5622	0	7.3421	0	2326	0	2321	0	1181.6	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	820.00	0	5.3760	0	34.5169	0	27.249	0	813.541	0	30.30	0	9.9	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5618	0	7.3417	0	2325	0	2321	0	1183.0	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	818.00	0	5.3810	0	34.5159	0	27.248	0	811.561	0	30.35	0	9.9	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5626	0	7.3425	0	2325	0	2320	0	1180.7	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	816.00	0	5.3860	0	34.5159	0	27.247	0	809.581	0	30.46	0	10.0	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5628	0	7.3426	0	2325	0	2320	0	1180.4	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	814.00	0	5.3980	0	34.5159	0	27.246	0	807.600	0	30.42	0	10.0	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5620	0	7.3419	0	2325	0	2320	0	1183.2	0	1.00	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	812.00	0	5.4140	0	34.5159	0	27.244	0	805.620	0	30.13	0	9.9	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5615	0	7.3417	0	2325	0	2320	0	1184.6	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	809.90	0	5.4230	0	34.5159	0	27.243	0	803.540	0	29.95	0	9.8	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5608	0	7.3411	0	2324	0	2320	0	1186.9	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	808.00	0	5.4280	0	34.5169	0	27.243	0	801.659	0	29.83	0	9.8	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.5605	0	7.3408	0	2325	0	2320	0	1188.4	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	806.00	0	5.4340	0	34.5169	0	27.242	0	799.678	0	29.70	0	9.7	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5604	0	7.3407	0	2324	0	2320	0	1188.9	0	1.01	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	804.00	0	5.4430	0	34.5169	0	27.241	0	797.698	0	29.57	0	9.7	0	-1e10	1	0.0073	0	0.000296	0	1.02	0	7.5596	0	7.3400	0	2324	0	2320	0	1191.4	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	802.00	0	5.4570	0	34.5159	0	27.239	0	795.717	0	29.35	0	9.6	0	45.18	0	0.0073	0	0.000249	0	0.90	0	7.5588	0	7.3387	0	2324	0	2316	0	1191.9	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	800.00	0	5.4660	0	34.5169	0	27.238	0	793.737	0	29.06	0	9.5	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.5573	0	7.3382	0	2324	0	2321	0	1198.4	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	798.00	0	5.4840	0	34.5179	0	27.237	0	791.756	0	28.65	0	9.4	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5563	0	7.3374	0	2324	0	2321	0	1201.9	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	796.00	0	5.4950	0	34.5179	0	27.236	0	789.776	0	28.14	0	9.2	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5553	0	7.3366	0	2324	0	2321	0	1204.9	0	1.01	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	794.00	0	5.5190	0	34.5199	0	27.234	0	787.795	0	27.62	0	9.1	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5539	0	7.3356	0	2324	0	2322	0	1209.7	0	1.00	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	792.00	0	5.5450	0	34.5199	0	27.231	0	785.814	0	26.88	0	8.8	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5525	0	7.3346	0	2324	0	2321	0	1213.9	0	1.01	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	790.00	0	5.5600	0	34.5199	0	27.229	0	783.834	0	26.37	0	8.7	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.5510	0	7.3333	0	2323	0	2322	0	1218.7	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	788.00	0	5.5660	0	34.5189	0	27.228	0	781.853	0	26.21	0	8.6	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5517	0	7.3340	0	2323	0	2321	0	1216.7	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	786.00	0	5.5780	0	34.5189	0	27.226	0	779.873	0	26.15	0	8.6	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5518	0	7.3341	0	2323	0	2321	0	1216.7	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	784.00	0	5.5920	0	34.5179	0	27.224	0	777.892	0	26.11	0	8.6	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5513	0	7.3338	0	2322	0	2320	0	1218.4	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	782.00	0	5.6070	0	34.5189	0	27.223	0	775.911	0	26.00	0	8.6	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5510	0	7.3337	0	2322	0	2320	0	1219.4	0	0.98	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	780.00	0	5.6360	0	34.5189	0	27.219	0	773.930	0	25.69	0	8.5	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5492	0	7.3324	0	2322	0	2320	0	1225.0	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	778.00	0	5.6490	0	34.5189	0	27.218	0	771.950	0	25.33	0	8.3	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.5483	0	7.3316	0	2322	0	2320	0	1228.1	0	1.00	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	776.00	0	5.6580	0	34.5189	0	27.217	0	769.969	0	25.16	0	8.3	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5482	0	7.3316	0	2321	0	2320	0	1228.6	0	0.98	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	774.00	0	5.6650	0	34.5189	0	27.216	0	767.988	0	25.05	0	8.2	0	-1e10	1	0.0052	0	0.000247	0	0.89	0	7.5481	0	7.3315	0	2321	0	2320	0	1229.2	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	772.00	0	5.6740	0	34.5189	0	27.215	0	766.007	0	24.98	0	8.2	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	7.5480	0	7.3315	0	2321	0	2320	0	1229.7	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	770.00	0	5.6850	0	34.5199	0	27.214	0	764.026	0	24.85	0	8.2	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5475	0	7.3311	0	2321	0	2320	0	1231.5	0	1.01	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	768.00	0	5.6980	0	34.5199	0	27.213	0	762.046	0	24.59	0	8.1	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5468	0	7.3305	0	2321	0	2320	0	1234.1	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	766.00	0	5.7020	0	34.5199	0	27.212	0	760.065	0	24.40	0	8.0	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.5466	0	7.3303	0	2321	0	2320	0	1234.8	0	0.98	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	764.00	0	5.7100	0	34.5189	0	27.210	0	758.084	0	24.39	0	8.0	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5471	0	7.3308	0	2321	0	2320	0	1233.4	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	762.00	0	5.7170	0	34.5179	0	27.209	0	756.103	0	24.47	0	8.1	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5471	0	7.3308	0	2320	0	2319	0	1233.6	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	760.00	0	5.7250	0	34.5179	0	27.208	0	754.122	0	24.60	0	8.1	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5475	0	7.3311	0	2320	0	2319	0	1232.8	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	758.00	0	5.7400	0	34.5169	0	27.205	0	752.141	0	24.71	0	8.2	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5475	0	7.3312	0	2319	0	2318	0	1232.9	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	756.00	0	5.7410	0	34.5169	0	27.205	0	750.160	0	24.81	0	8.2	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5473	0	7.3311	0	2319	0	2318	0	1233.5	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	754.00	0	5.7440	0	34.5159	0	27.204	0	748.179	0	24.97	0	8.2	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5477	0	7.3314	0	2319	0	2318	0	1232.6	0	1.00	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	752.00	0	5.7510	0	34.5149	0	27.202	0	746.198	0	25.23	0	8.3	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5482	0	7.3318	0	2319	0	2317	0	1231.3	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	750.00	0	5.7660	0	34.5149	0	27.200	0	744.217	0	25.33	0	8.4	0	44.94	0	0.0063	0	0.000240	0	0.88	0	7.5476	0	7.3307	0	2318	0	2314	0	1231.3	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	748.00	0	5.7830	0	34.5149	0	27.198	0	742.236	0	25.29	0	8.4	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5473	0	7.3313	0	2318	0	2317	0	1234.4	0	0.98	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	746.00	0	5.7990	0	34.5159	0	27.197	0	740.255	0	25.11	0	8.3	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5462	0	7.3304	0	2318	0	2317	0	1238.0	0	1.00	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	744.00	0	5.8160	0	34.5169	0	27.195	0	738.274	0	24.86	0	8.2	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5457	0	7.3301	0	2318	0	2318	0	1240.1	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	742.00	0	5.8270	0	34.5159	0	27.193	0	736.293	0	24.69	0	8.2	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5455	0	7.3300	0	2318	0	2317	0	1240.8	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	740.00	0	5.8320	0	34.5169	0	27.193	0	734.312	0	24.59	0	8.1	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5451	0	7.3297	0	2318	0	2317	0	1242.2	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	738.00	0	5.8610	0	34.5169	0	27.190	0	732.331	0	24.37	0	8.1	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5441	0	7.3290	0	2318	0	2317	0	1245.7	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	736.00	0	5.8690	0	34.5179	0	27.190	0	730.350	0	24.09	0	8.0	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5440	0	7.3290	0	2318	0	2317	0	1246.3	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	734.00	0	5.8930	0	34.5169	0	27.186	0	728.369	0	23.90	0	7.9	0	-1e10	1	0.0063	0	0.001129	0	3.19	0	7.5435	0	7.3287	0	2317	0	2317	0	1248.0	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	732.00	0	5.9200	0	34.5169	0	27.182	0	726.387	0	23.80	0	7.9	0	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.5439	0	7.3294	0	2317	0	2316	0	1247.0	0	0.98	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	730.00	0	5.9390	0	34.5169	0	27.180	0	724.406	0	23.68	0	7.8	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5427	0	7.3284	0	2316	0	2316	0	1251.0	0	0.98	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	728.00	0	5.9420	0	34.5169	0	27.180	0	722.425	0	23.59	0	7.8	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5429	0	7.3285	0	2316	0	2316	0	1250.7	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	726.00	0	5.9470	0	34.5179	0	27.180	0	720.444	0	23.46	0	7.8	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5426	0	7.3283	0	2316	0	2316	0	1251.9	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	724.00	0	5.9600	0	34.5179	0	27.178	0	718.463	0	23.23	0	7.7	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5416	0	7.3274	0	2316	0	2316	0	1255.3	0	0.98	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	722.00	0	5.9820	0	34.5179	0	27.175	0	716.481	0	23.05	0	7.6	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5416	0	7.3277	0	2316	0	2316	0	1255.5	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	720.00	0	6.0060	0	34.5179	0	27.172	0	714.500	0	22.83	0	7.6	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.5404	0	7.3269	0	2315	0	2316	0	1259.2	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	718.00	0	6.0200	0	34.5189	0	27.171	0	712.519	0	22.53	0	7.5	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5396	0	7.3262	0	2315	0	2316	0	1262.2	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	716.00	0	6.0470	0	34.5189	0	27.168	0	710.537	0	22.22	0	7.4	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5381	0	7.3252	0	2315	0	2316	0	1266.9	0	0.98	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	713.90	0	6.0580	0	34.5199	0	27.167	0	708.457	0	21.93	0	7.3	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5380	0	7.3251	0	2315	0	2316	0	1267.7	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	712.00	0	6.0780	0	34.5209	0	27.165	0	706.575	0	21.68	0	7.2	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5374	0	7.3248	0	2315	0	2316	0	1270.0	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	710.00	0	6.0850	0	34.5209	0	27.165	0	704.593	0	21.46	0	7.1	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5370	0	7.3244	0	2315	0	2316	0	1271.6	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	708.00	0	6.0920	0	34.5209	0	27.164	0	702.612	0	21.28	0	7.1	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5365	0	7.3240	0	2315	0	2316	0	1273.3	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	706.00	0	6.1070	0	34.5209	0	27.162	0	700.630	0	21.16	0	7.0	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5365	0	7.3241	0	2315	0	2316	0	1273.4	0	0.98	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	704.00	0	6.1240	0	34.5199	0	27.159	0	698.649	0	21.14	0	7.0	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.5370	0	7.3247	0	2314	0	2315	0	1272.1	0	0.98	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	702.00	0	6.1310	0	34.5199	0	27.158	0	696.668	0	21.32	0	7.1	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5383	0	7.3259	0	2314	0	2315	0	1268.3	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	700.00	0	6.1330	0	34.5199	0	27.158	0	694.686	0	21.47	0	7.1	0	44.67	0	0.0063	0	0.000248	0	0.90	0	7.5383	0	7.3251	0	2314	0	2311	0	1266.8	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	698.00	0	6.1400	0	34.5199	0	27.157	0	692.705	0	21.54	0	7.2	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5386	0	7.3260	0	2314	0	2314	0	1268.2	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	696.00	0	6.1550	0	34.5199	0	27.155	0	690.723	0	21.62	0	7.2	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5386	0	7.3262	0	2314	0	2314	0	1268.3	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	694.00	0	6.1720	0	34.5189	0	27.152	0	688.741	0	21.71	0	7.2	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5382	0	7.3260	0	2313	0	2314	0	1269.6	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	692.00	0	6.1900	0	34.5199	0	27.150	0	686.760	0	21.81	0	7.3	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.5390	0	7.3268	0	2313	0	2313	0	1267.7	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	690.00	0	6.1960	0	34.5199	0	27.149	0	684.778	0	21.82	0	7.3	0	-1e10	1	0.0073	0	0.000286	0	1.00	0	7.5389	0	7.3267	0	2313	0	2313	0	1268.4	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	687.90	0	6.2010	0	34.5199	0	27.149	0	682.698	0	21.83	0	7.3	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5390	0	7.3268	0	2313	0	2313	0	1268.3	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	686.00	0	6.2100	0	34.5199	0	27.148	0	680.815	0	21.79	0	7.3	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.5387	0	7.3265	0	2313	0	2313	0	1269.6	0	0.98	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	684.00	0	6.2180	0	34.5199	0	27.146	0	678.834	0	21.73	0	7.2	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5384	0	7.3263	0	2313	0	2313	0	1270.6	0	0.98	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	682.00	0	6.2280	0	34.5199	0	27.145	0	676.852	0	21.70	0	7.2	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5381	0	7.3261	0	2312	0	2313	0	1271.7	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	680.00	0	6.2410	0	34.5209	0	27.144	0	674.870	0	21.62	0	7.2	0	-1e10	1	0.0052	0	0.000266	0	0.94	0	7.5382	0	7.3263	0	2312	0	2313	0	1272.0	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	678.00	0	6.2440	0	34.5199	0	27.143	0	672.889	0	21.63	0	7.2	0	-1e10	1	0.0073	0	0.000295	0	1.02	0	7.5383	0	7.3263	0	2312	0	2313	0	1271.8	0	0.98	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	676.00	0	6.2480	0	34.5209	0	27.143	0	670.907	0	21.67	0	7.2	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5388	0	7.3267	0	2312	0	2313	0	1270.7	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	674.00	0	6.2640	0	34.5209	0	27.141	0	668.925	0	21.63	0	7.2	0	-1e10	1	0.0073	0	0.000295	0	1.02	0	7.5379	0	7.3261	0	2312	0	2313	0	1273.6	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	672.00	0	6.2800	0	34.5209	0	27.139	0	666.943	0	21.55	0	7.2	0	-1e10	1	0.0073	0	0.000335	0	1.13	0	7.5374	0	7.3257	0	2312	0	2313	0	1275.6	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	670.00	0	6.2920	0	34.5219	0	27.138	0	664.962	0	21.38	0	7.1	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5366	0	7.3251	0	2312	0	2313	0	1278.4	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	668.00	0	6.3070	0	34.5229	0	27.137	0	662.980	0	21.18	0	7.1	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5363	0	7.3249	0	2312	0	2313	0	1279.9	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	666.00	0	6.3230	0	34.5219	0	27.134	0	660.998	0	21.00	0	7.0	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.5361	0	7.3249	0	2311	0	2312	0	1280.3	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	664.00	0	6.3350	0	34.5229	0	27.134	0	659.016	0	20.86	0	7.0	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.5362	0	7.3251	0	2312	0	2312	0	1280.6	0	0.98	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	662.00	0	6.3440	0	34.5239	0	27.133	0	657.034	0	20.68	0	6.9	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5358	0	7.3248	0	2312	0	2313	0	1282.1	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	660.00	0	6.3630	0	34.5239	0	27.131	0	655.053	0	20.45	0	6.8	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.5352	0	7.3243	0	2311	0	2313	0	1284.5	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	658.00	0	6.3760	0	34.5249	0	27.130	0	653.071	0	20.26	0	6.8	0	-1e10	1	0.0073	0	0.000266	0	0.94	0	7.5349	0	7.3242	0	2311	0	2313	0	1285.6	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	656.00	0	6.3960	0	34.5249	0	27.127	0	651.089	0	20.08	0	6.7	0	-1e10	1	0.0105	0	0.000318	0	1.08	0	7.5341	0	7.3236	0	2311	0	2313	0	1288.5	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	654.00	0	6.4060	0	34.5259	0	27.127	0	649.107	0	19.92	0	6.7	0	-1e10	1	0.0052	0	0.000266	0	0.94	0	7.5343	0	7.3239	0	2311	0	2313	0	1288.3	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	652.00	0	6.4120	0	34.5259	0	27.126	0	647.125	0	19.76	0	6.6	0	44.41	0	0.0084	0	0.000261	0	0.93	0	7.5343	0	7.3232	0	2311	0	2309	0	1286.7	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	650.00	0	6.4200	0	34.5259	0	27.125	0	645.143	0	19.65	0	6.6	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5343	0	7.3239	0	2311	0	2312	0	1288.9	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	648.00	0	6.4310	0	34.5269	0	27.124	0	643.161	0	19.57	0	6.6	0	-1e10	1	0.0063	0	0.000365	0	1.20	0	7.5342	0	7.3239	0	2311	0	2312	0	1289.6	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	646.00	0	6.4530	0	34.5269	0	27.121	0	641.179	0	19.51	0	6.5	0	-1e10	1	0.0052	0	0.000262	0	0.93	0	7.5341	0	7.3240	0	2311	0	2312	0	1290.2	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	644.00	0	6.4720	0	34.5269	0	27.119	0	639.197	0	19.45	0	6.5	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.5338	0	7.3239	0	2310	0	2312	0	1291.4	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	642.00	0	6.4800	0	34.5269	0	27.117	0	637.215	0	19.44	0	6.5	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.5343	0	7.3243	0	2310	0	2312	0	1290.2	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	640.00	0	6.4950	0	34.5279	0	27.116	0	635.233	0	19.35	0	6.5	0	-1e10	1	0.0052	0	0.000266	0	0.95	0	7.5338	0	7.3240	0	2310	0	2312	0	1292.0	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	638.00	0	6.5110	0	34.5289	0	27.115	0	633.251	0	19.21	0	6.5	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5333	0	7.3237	0	2310	0	2312	0	1294.1	0	0.99	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	636.00	0	6.5250	0	34.5289	0	27.113	0	631.269	0	19.03	0	6.4	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5331	0	7.3236	0	2310	0	2312	0	1295.0	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	634.00	0	6.5410	0	34.5299	0	27.112	0	629.287	0	18.76	0	6.3	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5322	0	7.3229	0	2310	0	2312	0	1298.1	0	0.98	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	632.00	0	6.5590	0	34.5309	0	27.110	0	627.305	0	18.42	0	6.2	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5311	0	7.3221	0	2310	0	2312	0	1302.0	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	630.00	0	6.5680	0	34.5319	0	27.110	0	625.322	0	18.12	0	6.1	0	-1e10	1	0.0063	0	0.000289	0	1.00	0	7.5310	0	7.3221	0	2310	0	2312	0	1302.7	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	628.00	0	6.5870	0	34.5329	0	27.108	0	623.340	0	17.84	0	6.0	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5314	0	7.3225	0	2310	0	2312	0	1301.9	0	0.98	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	626.00	0	6.6040	0	34.5329	0	27.106	0	621.358	0	17.52	0	5.9	0	-1e10	1	0.0073	0	0.000275	0	0.97	0	7.5298	0	7.3212	0	2310	0	2312	0	1307.3	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	624.00	0	6.6250	0	34.5329	0	27.103	0	619.376	0	17.26	0	5.8	0	-1e10	1	0.0073	0	0.000266	0	0.95	0	7.5293	0	7.3209	0	2310	0	2312	0	1309.3	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	622.00	0	6.6430	0	34.5329	0	27.100	0	617.394	0	17.15	0	5.8	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5294	0	7.3212	0	2309	0	2312	0	1309.0	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	620.00	0	6.6540	0	34.5329	0	27.099	0	615.411	0	17.17	0	5.8	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5296	0	7.3214	0	2309	0	2311	0	1308.8	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	618.00	0	6.6660	0	34.5329	0	27.097	0	613.429	0	17.42	0	5.9	0	-1e10	1	0.0063	0	0.000266	0	0.95	0	7.5306	0	7.3224	0	2309	0	2311	0	1305.9	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	616.00	0	6.6790	0	34.5319	0	27.095	0	611.447	0	17.78	0	6.0	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5318	0	7.3236	0	2309	0	2310	0	1302.3	0	0.98	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	614.00	0	6.6920	0	34.5319	0	27.093	0	609.465	0	18.30	0	6.2	0	-1e10	1	0.0063	0	0.000266	0	0.95	0	7.5339	0	7.3255	0	2309	0	2309	0	1296.1	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	612.00	0	6.7080	0	34.5309	0	27.090	0	607.482	0	18.77	0	6.3	0	-1e10	1	0.0052	0	0.000269	0	0.95	0	7.5345	0	7.3262	0	2308	0	2309	0	1294.2	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	610.00	0	6.7380	0	34.5309	0	27.086	0	605.500	0	19.33	0	6.5	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5355	0	7.3274	0	2308	0	2308	0	1291.4	0	0.94	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	608.00	0	6.7460	0	34.5299	0	27.084	0	603.518	0	20.22	0	6.8	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5385	0	7.3301	0	2307	0	2306	0	1282.3	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	606.00	0	6.7570	0	34.5309	0	27.083	0	601.535	0	20.79	0	7.0	0	-1e10	1	0.0042	0	0.000282	0	0.99	0	7.5397	0	7.3312	0	2307	0	2306	0	1279.1	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	604.00	0	6.7670	0	34.5309	0	27.082	0	599.553	0	21.07	0	7.1	0	-1e10	1	0.0052	0	0.000273	0	0.96	0	7.5394	0	7.3310	0	2307	0	2306	0	1280.2	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	602.00	0	6.7880	0	34.5319	0	27.080	0	597.570	0	21.02	0	7.1	0	43.46	0	0.0052	0	0.000271	0	0.96	0	7.5379	0	7.3292	0	2307	0	2303	0	1283.5	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	600.00	0	6.8150	0	34.5329	0	27.077	0	595.588	0	20.79	0	7.0	0	-1e10	1	0.0063	0	0.000287	0	1.00	0	7.5372	0	7.3295	0	2307	0	2306	0	1287.8	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	598.00	0	6.8220	0	34.5339	0	27.077	0	593.606	0	20.50	0	6.9	0	-1e10	1	0.0042	0	0.000285	0	0.99	0	7.5367	0	7.3290	0	2307	0	2307	0	1289.9	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	596.00	0	6.8350	0	34.5349	0	27.076	0	591.623	0	20.15	0	6.8	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.5359	0	7.3284	0	2307	0	2307	0	1292.6	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	594.00	0	6.8480	0	34.5339	0	27.073	0	589.641	0	19.90	0	6.7	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5352	0	7.3279	0	2307	0	2307	0	1294.9	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	592.00	0	6.8540	0	34.5339	0	27.073	0	587.658	0	20.15	0	6.8	0	-1e10	1	0.0052	0	0.000282	0	0.99	0	7.5379	0	7.3303	0	2307	0	2306	0	1286.8	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	590.00	0	6.8680	0	34.5339	0	27.071	0	585.676	0	20.63	0	7.0	0	-1e10	1	0.0052	0	0.000278	0	0.98	0	7.5392	0	7.3315	0	2306	0	2305	0	1283.2	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	588.00	0	6.8790	0	34.5349	0	27.070	0	583.693	0	20.88	0	7.1	0	-1e10	1	0.0052	0	0.000590	0	1.79	0	7.5392	0	7.3316	0	2306	0	2305	0	1283.6	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	586.00	0	6.8920	0	34.5359	0	27.069	0	581.711	0	20.70	0	7.0	0	-1e10	1	0.0063	0	0.000296	0	1.02	0	7.5380	0	7.3306	0	2306	0	2305	0	1287.7	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	584.00	0	6.9150	0	34.5369	0	27.066	0	579.728	0	20.13	0	6.8	0	-1e10	1	0.0042	0	0.000301	0	1.03	0	7.5349	0	7.3280	0	2306	0	2306	0	1297.7	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	582.00	0	6.9280	0	34.5359	0	27.064	0	577.745	0	19.16	0	6.5	0	-1e10	1	0.0052	0	0.000289	0	1.01	0	7.5317	0	7.3253	0	2306	0	2307	0	1307.9	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	580.00	0	6.9330	0	34.5349	0	27.062	0	575.763	0	18.84	0	6.4	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5319	0	7.3254	0	2306	0	2306	0	1307.7	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	578.00	0	6.9510	0	34.5349	0	27.060	0	573.780	0	18.77	0	6.4	0	-1e10	1	0.0073	0	0.000280	0	0.98	0	7.5316	0	7.3253	0	2305	0	2306	0	1308.7	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	576.00	0	6.9670	0	34.5339	0	27.057	0	571.797	0	18.83	0	6.4	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5321	0	7.3259	0	2305	0	2305	0	1307.4	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	574.00	0	6.9830	0	34.5349	0	27.056	0	569.815	0	19.13	0	6.5	0	-1e10	1	0.0052	0	0.000262	0	0.94	0	7.5331	0	7.3269	0	2305	0	2305	0	1304.7	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	572.00	0	7.0240	0	34.5359	0	27.051	0	567.832	0	19.05	0	6.5	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5318	0	7.3262	0	2305	0	2305	0	1309.0	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	570.00	0	7.0340	0	34.5359	0	27.049	0	565.849	0	18.89	0	6.4	0	-1e10	1	0.0042	0	0.000276	0	0.97	0	7.5318	0	7.3262	0	2304	0	2305	0	1309.4	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	568.00	0	7.0480	0	34.5359	0	27.047	0	563.867	0	18.89	0	6.4	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.5323	0	7.3267	0	2304	0	2305	0	1308.2	0	0.94	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	566.00	0	7.0680	0	34.5359	0	27.045	0	561.884	0	19.06	0	6.5	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5335	0	7.3279	0	2304	0	2304	0	1304.8	0	0.94	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	564.00	0	7.0930	0	34.5379	0	27.043	0	559.901	0	19.04	0	6.5	0	-1e10	1	0.0042	0	0.000283	0	0.99	0	7.5326	0	7.3274	0	2304	0	2304	0	1308.1	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	562.00	0	7.1080	0	34.5379	0	27.041	0	557.918	0	18.92	0	6.4	0	-1e10	1	0.0052	0	0.000269	0	0.95	0	7.5325	0	7.3274	0	2304	0	2304	0	1308.6	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	560.00	0	7.1170	0	34.5389	0	27.040	0	555.936	0	18.89	0	6.4	0	-1e10	1	0.0042	0	0.000287	0	1.00	0	7.5324	0	7.3274	0	2304	0	2304	0	1309.3	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	558.00	0	7.1320	0	34.5389	0	27.038	0	553.953	0	18.89	0	6.4	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5330	0	7.3280	0	2304	0	2304	0	1307.9	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	556.00	0	7.1520	0	34.5399	0	27.036	0	551.970	0	18.89	0	6.4	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.5329	0	7.3281	0	2304	0	2303	0	1308.4	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	554.00	0	7.1760	0	34.5409	0	27.033	0	549.987	0	18.80	0	6.4	0	-1e10	1	0.0073	0	0.000285	0	0.99	0	7.5321	0	7.3276	0	2304	0	2304	0	1311.4	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	552.00	0	7.1960	0	34.5409	0	27.031	0	548.004	0	18.68	0	6.4	0	42.46	0	0.0084	0	0.000274	0	0.97	0	7.5325	0	7.3275	0	2303	0	2300	0	1308.6	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	550.00	0	7.2260	0	34.5419	0	27.027	0	546.021	0	18.56	0	6.3	0	-1e10	1	0.0052	0	0.000276	0	0.97	0	7.5323	0	7.3282	0	2303	0	2303	0	1311.7	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	548.00	0	7.2470	0	34.5429	0	27.025	0	544.038	0	18.38	0	6.3	0	-1e10	1	0.0073	0	0.000276	0	0.97	0	7.5321	0	7.3283	0	2303	0	2303	0	1312.5	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	546.00	0	7.2630	0	34.5439	0	27.023	0	542.055	0	18.23	0	6.2	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.5321	0	7.3283	0	2303	0	2303	0	1313.1	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	544.00	0	7.2750	0	34.5449	0	27.023	0	540.072	0	18.05	0	6.2	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.5311	0	7.3275	0	2303	0	2303	0	1316.6	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	542.00	0	7.3030	0	34.5469	0	27.020	0	538.090	0	17.82	0	6.1	0	-1e10	1	0.0052	0	0.000279	0	0.98	0	7.5299	0	7.3267	0	2303	0	2303	0	1320.9	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	540.00	0	7.3230	0	34.5479	0	27.018	0	536.107	0	17.41	0	6.0	0	-1e10	1	0.0073	0	0.000321	0	1.09	0	7.5292	0	7.3262	0	2303	0	2304	0	1323.8	0	0.94	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	538.00	0	7.3410	0	34.5489	0	27.016	0	534.124	0	17.09	0	5.8	0	-1e10	1	0.0052	0	0.000281	0	0.98	0	7.5281	0	7.3254	0	2303	0	2304	0	1327.6	0	0.94	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	536.00	0	7.3600	0	34.5489	0	27.014	0	532.140	0	16.97	0	5.8	0	-1e10	1	0.0052	0	0.000281	0	0.98	0	7.5291	0	7.3265	0	2303	0	2303	0	1324.6	0	0.94	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	534.00	0	7.3740	0	34.5499	0	27.012	0	530.157	0	16.90	0	5.8	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.5294	0	7.3268	0	2303	0	2303	0	1324.3	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	532.00	0	7.3870	0	34.5509	0	27.011	0	528.174	0	16.77	0	5.7	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.5290	0	7.3266	0	2303	0	2303	0	1325.8	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	530.00	0	7.4000	0	34.5499	0	27.009	0	526.191	0	16.44	0	5.6	0	-1e10	1	0.0073	0	0.000277	0	0.97	0	7.5276	0	7.3254	0	2303	0	2303	0	1330.6	0	0.94	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	528.00	0	7.4190	0	34.5489	0	27.005	0	524.208	0	16.10	0	5.5	0	-1e10	1	0.0063	0	0.000326	0	1.10	0	7.5247	0	7.3229	0	2302	0	2304	0	1340.2	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	526.00	0	7.4350	0	34.5489	0	27.003	0	522.225	0	16.10	0	5.5	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.5240	0	7.3225	0	2302	0	2304	0	1342.5	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	524.00	0	7.4690	0	34.5499	0	26.999	0	520.242	0	16.02	0	5.5	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5238	0	7.3226	0	2302	0	2303	0	1343.9	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	522.00	0	7.5230	0	34.5529	0	26.993	0	518.259	0	15.61	0	5.4	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.5220	0	7.3216	0	2302	0	2304	0	1350.3	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	520.00	0	7.5630	0	34.5559	0	26.990	0	516.276	0	15.09	0	5.2	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5214	0	7.3215	0	2302	0	2304	0	1353.1	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	518.00	0	7.6010	0	34.5599	0	26.988	0	514.292	0	14.49	0	5.0	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.5206	0	7.3212	0	2302	0	2304	0	1356.2	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	516.00	0	7.6110	0	34.5589	0	26.985	0	512.309	0	14.07	0	4.8	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.5205	0	7.3211	0	2302	0	2304	0	1357.0	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	514.00	0	7.6230	0	34.5599	0	26.984	0	510.326	0	13.87	0	4.8	0	-1e10	1	0.0073	0	0.000427	0	1.36	0	7.5207	0	7.3213	0	2302	0	2304	0	1356.8	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	512.00	0	7.6410	0	34.5609	0	26.983	0	508.343	0	13.70	0	4.7	0	-1e10	1	0.0052	0	0.000306	0	1.05	0	7.5201	0	7.3209	0	2302	0	2304	0	1359.2	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	510.00	0	7.6520	0	34.5619	0	26.982	0	506.359	0	13.49	0	4.6	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.5197	0	7.3207	0	2302	0	2304	0	1360.8	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	508.00	0	7.6850	0	34.5629	0	26.978	0	504.376	0	13.25	0	4.6	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5188	0	7.3202	0	2302	0	2304	0	1364.1	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	506.00	0	7.7020	0	34.5649	0	26.977	0	502.393	0	13.03	0	4.5	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5190	0	7.3205	0	2302	0	2304	0	1364.1	0	0.93	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	504.00	0	7.7340	0	34.5659	0	26.973	0	500.409	0	12.79	0	4.4	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5176	0	7.3196	0	2302	0	2304	0	1369.0	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	502.00	0	7.7520	0	34.5669	0	26.971	0	498.426	0	12.51	0	4.3	0	41.49	0	0.0073	0	0.000282	0	0.99	0	7.5181	0	7.3196	0	2302	0	2301	0	1366.1	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	500.00	0	7.7650	0	34.5679	0	26.970	0	496.443	0	12.38	0	4.3	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5175	0	7.3197	0	2302	0	2304	0	1370.3	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	498.00	0	7.7780	0	34.5679	0	26.968	0	494.459	0	12.31	0	4.3	0	-1e10	1	0.0063	0	0.000295	0	1.02	0	7.5175	0	7.3198	0	2302	0	2304	0	1370.7	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	496.00	0	7.7960	0	34.5689	0	26.966	0	492.476	0	12.22	0	4.2	0	-1e10	1	0.0052	0	0.000262	0	0.93	0	7.5173	0	7.3198	0	2301	0	2304	0	1371.6	0	0.94	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	494.00	0	7.8100	0	34.5699	0	26.965	0	490.492	0	12.14	0	4.2	0	-1e10	1	0.0073	0	0.000277	0	0.97	0	7.5171	0	7.3197	0	2301	0	2304	0	1372.7	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	492.00	0	7.8170	0	34.5699	0	26.964	0	488.509	0	12.11	0	4.2	0	-1e10	1	0.0073	0	0.000286	0	1.00	0	7.5175	0	7.3201	0	2301	0	2304	0	1371.5	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	490.00	0	7.8240	0	34.5699	0	26.963	0	486.526	0	12.08	0	4.2	0	-1e10	1	0.0063	0	0.000266	0	0.95	0	7.5178	0	7.3203	0	2301	0	2303	0	1370.9	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	488.00	0	7.8350	0	34.5709	0	26.962	0	484.542	0	12.05	0	4.2	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5175	0	7.3201	0	2301	0	2303	0	1372.3	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	486.00	0	7.8530	0	34.5719	0	26.960	0	482.559	0	11.95	0	4.1	0	-1e10	1	0.0073	0	0.000311	0	1.06	0	7.5170	0	7.3198	0	2301	0	2303	0	1374.3	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	484.00	0	7.8720	0	34.5729	0	26.958	0	480.575	0	11.81	0	4.1	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5163	0	7.3193	0	2301	0	2304	0	1377.2	0	0.94	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	482.00	0	7.8930	0	34.5729	0	26.955	0	478.591	0	11.63	0	4.0	0	-1e10	1	0.0073	0	0.000266	0	0.95	0	7.5164	0	7.3196	0	2301	0	2303	0	1377.0	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	480.00	0	7.9220	0	34.5749	0	26.952	0	476.608	0	11.44	0	4.0	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.5159	0	7.3195	0	2301	0	2303	0	1379.2	0	0.94	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	478.00	0	7.9380	0	34.5769	0	26.951	0	474.624	0	11.19	0	3.9	0	-1e10	1	0.0052	0	0.000275	0	0.97	0	7.5154	0	7.3192	0	2301	0	2303	0	1381.2	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	476.00	0	7.9810	0	34.5789	0	26.946	0	472.641	0	10.87	0	3.8	0	-1e10	1	0.0063	0	0.000286	0	1.00	0	7.5142	0	7.3184	0	2301	0	2303	0	1386.1	0	0.93	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	474.00	0	8.0200	0	34.5809	0	26.942	0	470.657	0	10.44	0	3.6	0	-1e10	1	0.0073	0	0.000302	0	1.04	0	7.5132	0	7.3180	0	2300	0	2303	0	1389.8	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	472.00	0	8.0560	0	34.5839	0	26.939	0	468.673	0	10.04	0	3.5	0	-1e10	1	0.0094	0	0.000289	0	1.00	0	7.5124	0	7.3176	0	2301	0	2304	0	1393.1	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	470.00	0	8.0740	0	34.5849	0	26.937	0	466.690	0	9.64	0	3.4	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.5120	0	7.3174	0	2300	0	2304	0	1395.0	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	468.00	0	8.1060	0	34.5869	0	26.934	0	464.706	0	9.35	0	3.3	0	-1e10	1	0.0094	0	0.000293	0	1.02	0	7.5117	0	7.3174	0	2300	0	2304	0	1396.5	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	466.00	0	8.1190	0	34.5879	0	26.933	0	462.722	0	9.09	0	3.2	0	-1e10	1	0.0073	0	0.000287	0	1.00	0	7.5111	0	7.3170	0	2300	0	2304	0	1399.0	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	464.00	0	8.1450	0	34.5889	0	26.930	0	460.739	0	8.86	0	3.1	0	-1e10	1	0.0084	0	0.000493	0	1.54	0	7.5108	0	7.3170	0	2300	0	2304	0	1400.3	0	0.94	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	462.00	0	8.1570	0	34.5899	0	26.929	0	458.755	0	8.63	0	3.0	0	-1e10	1	0.0063	0	0.000332	0	1.12	0	7.5102	0	7.3166	0	2300	0	2304	0	1402.6	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	460.00	0	8.1610	0	34.5899	0	26.928	0	456.771	0	8.49	0	3.0	0	-1e10	1	0.0052	0	0.000278	0	0.98	0	7.5104	0	7.3167	0	2300	0	2304	0	1402.2	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	458.00	0	8.1800	0	34.5909	0	26.926	0	454.787	0	8.42	0	2.9	0	-1e10	1	0.0063	0	0.000287	0	1.00	0	7.5102	0	7.3167	0	2300	0	2303	0	1403.3	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	456.00	0	8.2120	0	34.5919	0	26.922	0	452.804	0	8.28	0	2.9	0	-1e10	1	0.0063	0	0.000343	0	1.14	0	7.5095	0	7.3163	0	2300	0	2303	0	1406.2	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	454.00	0	8.2330	0	34.5929	0	26.919	0	450.820	0	8.10	0	2.8	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.5090	0	7.3161	0	2300	0	2303	0	1408.3	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	452.00	0	8.2540	0	34.5939	0	26.917	0	448.836	0	8.00	0	2.8	0	40.23	0	0.0063	0	0.000278	0	0.98	0	7.5088	0	7.3156	0	2300	0	2300	0	1407.4	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	450.00	0	8.2990	0	34.5959	0	26.912	0	446.852	0	7.86	0	2.7	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5082	0	7.3159	0	2300	0	2303	0	1412.3	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	448.00	0	8.3280	0	34.5979	0	26.909	0	444.868	0	7.62	0	2.7	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5080	0	7.3161	0	2300	0	2303	0	1413.4	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	446.00	0	8.3480	0	34.5999	0	26.907	0	442.884	0	7.40	0	2.6	0	-1e10	1	0.0042	0	0.000327	0	1.10	0	7.5079	0	7.3161	0	2300	0	2303	0	1414.4	0	0.94	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	444.00	0	8.4000	0	34.6009	0	26.900	0	440.901	0	7.21	0	2.5	0	-1e10	1	0.0063	0	0.000294	0	1.02	0	7.5072	0	7.3160	0	2299	0	2303	0	1417.3	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	442.00	0	8.4450	0	34.6030	0	26.895	0	438.917	0	7.02	0	2.5	0	-1e10	1	0.0063	0	0.000314	0	1.07	0	7.5068	0	7.3162	0	2299	0	2303	0	1419.2	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	440.00	0	8.4630	0	34.6049	0	26.894	0	436.933	0	6.85	0	2.4	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5067	0	7.3162	0	2299	0	2303	0	1420.1	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	438.00	0	8.4820	0	34.6060	0	26.892	0	434.949	0	6.75	0	2.4	0	-1e10	1	0.0073	0	0.000283	0	0.99	0	7.5060	0	7.3158	0	2299	0	2303	0	1422.8	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	436.00	0	8.5320	0	34.6080	0	26.885	0	432.965	0	6.62	0	2.3	0	-1e10	1	0.0073	0	0.000281	0	0.98	0	7.5058	0	7.3161	0	2299	0	2303	0	1424.2	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	434.00	0	8.5640	0	34.6100	0	26.882	0	430.981	0	6.46	0	2.3	0	-1e10	1	0.0084	0	0.000281	0	0.98	0	7.5058	0	7.3165	0	2299	0	2303	0	1424.8	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	432.00	0	8.5820	0	34.6120	0	26.881	0	428.997	0	6.36	0	2.2	0	-1e10	1	0.0052	0	0.000278	0	0.98	0	7.5056	0	7.3164	0	2299	0	2303	0	1426.0	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	430.00	0	8.6210	0	34.6130	0	26.875	0	427.013	0	6.14	0	2.2	0	-1e10	1	0.0042	0	0.000281	0	0.98	0	7.5044	0	7.3157	0	2299	0	2303	0	1430.7	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	428.00	0	8.6520	0	34.6150	0	26.872	0	425.029	0	5.82	0	2.1	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5032	0	7.3149	0	2299	0	2303	0	1435.5	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	426.00	0	8.7040	0	34.6170	0	26.866	0	423.045	0	5.59	0	2.0	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.5016	0	7.3141	0	2299	0	2303	0	1441.4	0	0.94	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	424.00	0	8.7350	0	34.6190	0	26.862	0	421.060	0	5.31	0	1.9	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.5009	0	7.3137	0	2299	0	2303	0	1444.6	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	422.00	0	8.7510	0	34.6210	0	26.861	0	419.076	0	5.04	0	1.8	0	-1e10	1	0.0063	0	0.000299	0	1.03	0	7.5005	0	7.3135	0	2299	0	2304	0	1446.6	0	0.94	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	420.00	0	8.7700	0	34.6220	0	26.859	0	417.092	0	4.82	0	1.7	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5004	0	7.3136	0	2299	0	2303	0	1447.2	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	418.00	0	8.7920	0	34.6240	0	26.857	0	415.108	0	4.67	0	1.7	0	-1e10	1	0.0052	0	0.000297	0	1.02	0	7.5004	0	7.3138	0	2299	0	2303	0	1447.8	0	0.94	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	416.00	0	8.8250	0	34.6250	0	26.853	0	413.124	0	4.58	0	1.6	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5002	0	7.3139	0	2299	0	2303	0	1449.1	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	414.00	0	8.8480	0	34.6270	0	26.851	0	411.140	0	4.50	0	1.6	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.4992	0	7.3132	0	2299	0	2304	0	1453.0	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	412.00	0	8.8740	0	34.6280	0	26.847	0	409.155	0	4.37	0	1.5	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	7.4995	0	7.3137	0	2299	0	2303	0	1452.6	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	410.00	0	8.8790	0	34.6300	0	26.848	0	407.171	0	4.27	0	1.5	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.4994	0	7.3136	0	2299	0	2304	0	1453.6	0	0.93	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	408.00	0	8.9000	0	34.6310	0	26.845	0	405.187	0	4.19	0	1.5	0	-1e10	1	0.0073	0	0.000304	0	1.04	0	7.4992	0	7.3136	0	2299	0	2304	0	1454.7	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	406.00	0	8.9150	0	34.6320	0	26.844	0	403.203	0	4.12	0	1.5	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.4991	0	7.3136	0	2299	0	2304	0	1455.4	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	404.00	0	8.9330	0	34.6330	0	26.842	0	401.218	0	4.08	0	1.4	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.4990	0	7.3136	0	2299	0	2304	0	1456.4	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	402.00	0	8.9500	0	34.6340	0	26.840	0	399.234	0	4.03	0	1.4	0	36.90	0	0.0042	0	0.000252	0	0.91	0	7.4995	0	7.3138	0	2299	0	2301	0	1453.1	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	400.00	0	8.9720	0	34.6340	0	26.836	0	397.250	0	4.01	0	1.4	0	-1e10	1	0.0084	0	0.000274	0	0.97	0	7.4993	0	7.3142	0	2299	0	2303	0	1456.3	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	398.00	0	8.9880	0	34.6350	0	26.834	0	395.265	0	3.99	0	1.4	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.4989	0	7.3141	0	2299	0	2303	0	1457.8	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	396.00	0	9.0180	0	34.6370	0	26.831	0	393.281	0	4.01	0	1.4	0	-1e10	1	0.0084	0	0.000322	0	1.09	0	7.4993	0	7.3147	0	2299	0	2303	0	1457.1	0	0.94	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	394.00	0	9.0640	0	34.6400	0	26.826	0	391.297	0	3.98	0	1.4	0	-1e10	1	0.0073	0	0.000284	0	0.99	0	7.4992	0	7.3151	0	2299	0	2303	0	1458.2	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	392.00	0	9.1000	0	34.6420	0	26.822	0	389.312	0	3.90	0	1.4	0	-1e10	1	0.0073	0	0.000335	0	1.12	0	7.4994	0	7.3156	0	2299	0	2303	0	1458.2	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	390.00	0	9.1180	0	34.6440	0	26.821	0	387.328	0	3.85	0	1.4	0	-1e10	1	0.0052	0	0.000313	0	1.07	0	7.4996	0	7.3159	0	2300	0	2303	0	1458.0	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	388.00	0	9.1310	0	34.6450	0	26.819	0	385.343	0	3.82	0	1.4	0	-1e10	1	0.0073	0	0.000315	0	1.07	0	7.5002	0	7.3165	0	2300	0	2303	0	1456.5	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	386.00	0	9.1440	0	34.6460	0	26.818	0	383.359	0	3.80	0	1.4	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.5000	0	7.3164	0	2300	0	2303	0	1457.7	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	384.00	0	9.1610	0	34.6470	0	26.816	0	381.374	0	3.77	0	1.3	0	-1e10	1	0.0073	0	0.000326	0	1.10	0	7.4994	0	7.3161	0	2300	0	2303	0	1460.0	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	382.00	0	9.2040	0	34.6500	0	26.811	0	379.390	0	3.74	0	1.3	0	35.51	0	0.0052	0	0.000371	0	1.22	0	7.4999	0	7.3165	0	2300	0	2300	0	1457.2	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	380.00	0	9.2200	0	34.6510	0	26.809	0	377.405	0	3.74	0	1.3	0	-1e10	1	0.0031	0	0.000365	0	1.20	0	7.5006	0	7.3177	0	2300	0	2303	0	1457.1	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	378.00	0	9.2680	0	34.6530	0	26.803	0	375.421	0	3.72	0	1.3	0	-1e10	1	0.0063	0	0.000338	0	1.13	0	7.4999	0	7.3176	0	2300	0	2303	0	1460.3	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	376.00	0	9.2920	0	34.6530	0	26.799	0	373.436	0	3.70	0	1.3	0	-1e10	1	0.0073	0	0.000389	0	1.27	0	7.4978	0	7.3159	0	2300	0	2303	0	1468.2	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	374.00	0	9.3150	0	34.6550	0	26.797	0	371.452	0	3.70	0	1.3	0	-1e10	1	0.0073	0	0.000428	0	1.36	0	7.4978	0	7.3161	0	2300	0	2303	0	1468.6	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	372.00	0	9.3540	0	34.6560	0	26.792	0	369.467	0	3.69	0	1.3	0	-1e10	1	0.0073	0	0.000383	0	1.25	0	7.4968	0	7.3156	0	2300	0	2303	0	1472.8	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	370.00	0	9.3970	0	34.6580	0	26.786	0	367.483	0	3.68	0	1.3	0	-1e10	1	0.0042	0	0.000389	0	1.27	0	7.4959	0	7.3152	0	2300	0	2303	0	1476.7	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	368.00	0	9.4220	0	34.6600	0	26.783	0	365.498	0	3.67	0	1.3	0	-1e10	1	0.0052	0	0.000423	0	1.35	0	7.4953	0	7.3149	0	2300	0	2303	0	1479.6	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	366.00	0	9.4840	0	34.6630	0	26.776	0	363.513	0	3.66	0	1.3	0	-1e10	1	0.0073	0	0.000432	0	1.38	0	7.4942	0	7.3146	0	2300	0	2304	0	1484.1	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	364.00	0	9.5350	0	34.6660	0	26.770	0	361.529	0	3.66	0	1.3	0	-1e10	1	0.0073	0	0.000515	0	1.59	0	7.4942	0	7.3152	0	2300	0	2303	0	1484.8	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	362.00	0	9.5930	0	34.6690	0	26.762	0	359.544	0	3.64	0	1.3	0	31.22	0	0.0063	0	0.000657	0	1.96	0	7.4928	0	7.3142	0	2300	0	2301	0	1489.0	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	360.00	0	9.6190	0	34.6710	0	26.759	0	357.559	0	3.64	0	1.3	0	-1e10	1	0.0073	0	0.000439	0	1.40	0	7.4924	0	7.3143	0	2300	0	2304	0	1493.0	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	358.00	0	9.6700	0	34.6740	0	26.753	0	355.575	0	3.62	0	1.3	0	-1e10	1	0.0063	0	0.000471	0	1.48	0	7.4918	0	7.3144	0	2300	0	2304	0	1495.8	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	356.00	0	9.7060	0	34.6770	0	26.750	0	353.590	0	3.63	0	1.3	0	-1e10	1	0.0073	0	0.000450	0	1.42	0	7.4916	0	7.3145	0	2300	0	2304	0	1497.3	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	354.00	0	9.7170	0	34.6780	0	26.749	0	351.605	0	3.62	0	1.3	0	-1e10	1	0.0073	0	0.000466	0	1.47	0	7.4915	0	7.3145	0	2300	0	2304	0	1497.9	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	352.00	0	9.7490	0	34.6800	0	26.745	0	349.620	0	3.62	0	1.3	0	29.58	0	0.0052	0	0.000540	0	1.66	0	7.4914	0	7.3144	0	2300	0	2302	0	1497.5	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	350.00	0	9.7850	0	34.6820	0	26.740	0	347.635	0	3.61	0	1.3	0	-1e10	1	0.0063	0	0.000462	0	1.45	0	7.4907	0	7.3145	0	2300	0	2304	0	1502.1	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	348.00	0	9.8070	0	34.6840	0	26.738	0	345.651	0	3.61	0	1.3	0	-1e10	1	0.0084	0	0.000554	0	1.69	0	7.4905	0	7.3145	0	2300	0	2304	0	1503.3	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	346.00	0	9.8250	0	34.6840	0	26.735	0	343.666	0	3.61	0	1.3	0	-1e10	1	0.0094	0	0.000464	0	1.46	0	7.4901	0	7.3142	0	2300	0	2304	0	1505.4	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	344.00	0	9.8510	0	34.6860	0	26.732	0	341.681	0	3.60	0	1.3	0	-1e10	1	0.0094	0	0.000496	0	1.54	0	7.4895	0	7.3139	0	2300	0	2304	0	1508.1	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	342.00	0	9.8850	0	34.6880	0	26.728	0	339.696	0	3.59	0	1.3	0	28.22	0	0.0084	0	0.000565	0	1.72	0	7.4895	0	7.3139	0	2300	0	2302	0	1507.3	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	340.00	0	9.9180	0	34.6900	0	26.724	0	337.711	0	3.59	0	1.3	0	-1e10	1	0.0052	0	0.000493	0	1.54	0	7.4895	0	7.3146	0	2300	0	2304	0	1509.5	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	338.00	0	9.9700	0	34.6920	0	26.717	0	335.726	0	3.58	0	1.3	0	-1e10	1	0.0073	0	0.000523	0	1.61	0	7.4883	0	7.3140	0	2300	0	2304	0	1514.5	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	336.00	0	9.9920	0	34.6940	0	26.714	0	333.741	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000590	0	1.79	0	7.4881	0	7.3141	0	2300	0	2304	0	1515.7	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	334.00	0	10.0450	0	34.6970	0	26.708	0	331.756	0	3.56	0	1.3	0	-1e10	1	0.0126	0	0.000532	0	1.64	0	7.4869	0	7.3136	0	2300	0	2304	0	1520.7	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	332.00	0	10.1060	0	34.6990	0	26.699	0	329.771	0	3.56	0	1.3	0	26.18	0	0.0084	0	0.000547	0	1.68	0	7.4864	0	7.3135	0	2300	0	2302	0	1522.1	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	330.00	0	10.1400	0	34.7020	0	26.695	0	327.786	0	3.55	0	1.3	0	-1e10	1	0.0084	0	0.000561	0	1.71	0	7.4859	0	7.3136	0	2300	0	2304	0	1526.1	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	328.00	0	10.1960	0	34.7040	0	26.687	0	325.801	0	3.54	0	1.3	0	-1e10	1	0.0094	0	0.000566	0	1.72	0	7.4852	0	7.3136	0	2300	0	2304	0	1529.3	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	326.00	0	10.2370	0	34.7070	0	26.682	0	323.816	0	3.53	0	1.3	0	-1e10	1	0.0084	0	0.000561	0	1.71	0	7.4834	0	7.3124	0	2300	0	2305	0	1536.7	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	324.00	0	10.2920	0	34.7100	0	26.675	0	321.831	0	3.53	0	1.3	0	-1e10	1	0.0084	0	0.000572	0	1.74	0	7.4826	0	7.3123	0	2300	0	2305	0	1540.4	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	322.00	0	10.3060	0	34.7120	0	26.674	0	319.846	0	3.53	0	1.3	0	24.59	0	0.0094	0	0.000554	0	1.69	0	7.4823	0	7.3118	0	2300	0	2303	0	1540.8	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	320.00	0	10.3230	0	34.7130	0	26.672	0	317.861	0	3.52	0	1.3	0	-1e10	1	0.0063	0	0.000557	0	1.70	0	7.4821	0	7.3120	0	2300	0	2305	0	1543.4	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	318.00	0	10.3340	0	34.7140	0	26.671	0	315.876	0	3.52	0	1.3	0	-1e10	1	0.0073	0	0.000608	0	1.83	0	7.4818	0	7.3118	0	2300	0	2305	0	1544.8	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	316.00	0	10.3620	0	34.7160	0	26.668	0	313.891	0	3.52	0	1.3	0	-1e10	1	0.0084	0	0.000577	0	1.75	0	7.4815	0	7.3118	0	2300	0	2305	0	1546.7	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	314.00	0	10.3980	0	34.7170	0	26.662	0	311.906	0	3.51	0	1.3	0	-1e10	1	0.0073	0	0.000631	0	1.89	0	7.4805	0	7.3113	0	2300	0	2305	0	1550.8	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	312.00	0	10.4460	0	34.7200	0	26.656	0	309.921	0	3.50	0	1.3	0	23.53	0	0.0126	0	0.000680	0	2.02	0	7.4797	0	7.3108	0	2300	0	2303	0	1553.3	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	310.00	0	10.4840	0	34.7230	0	26.652	0	307.935	0	3.49	0	1.3	0	-1e10	1	0.0084	0	0.000604	0	1.82	0	7.4792	0	7.3110	0	2300	0	2305	0	1557.1	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	308.00	0	10.5350	0	34.7250	0	26.644	0	305.950	0	3.48	0	1.3	0	-1e10	1	0.0063	0	0.000620	0	1.86	0	7.4779	0	7.3103	0	2300	0	2306	0	1562.9	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	306.00	0	10.5530	0	34.7260	0	26.642	0	303.965	0	3.48	0	1.3	0	-1e10	1	0.0073	0	0.000595	0	1.80	0	7.4786	0	7.3111	0	2300	0	2305	0	1560.9	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	304.00	0	10.5930	0	34.7280	0	26.636	0	301.980	0	3.48	0	1.3	0	-1e10	1	0.0105	0	0.000611	0	1.84	0	7.4784	0	7.3113	0	2300	0	2305	0	1562.4	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	302.00	0	10.6180	0	34.7300	0	26.634	0	299.994	0	3.48	0	1.3	0	22.53	0	0.0084	0	0.000595	0	1.80	0	7.4774	0	7.3104	0	2300	0	2304	0	1565.2	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	300.00	0	10.6340	0	34.7310	0	26.631	0	298.009	0	3.47	0	1.3	0	-1e10	1	0.0105	0	0.000593	0	1.80	0	7.4779	0	7.3112	0	2300	0	2305	0	1565.1	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	298.00	0	10.6650	0	34.7330	0	26.627	0	296.024	0	3.46	0	1.3	0	-1e10	1	0.0105	0	0.000633	0	1.90	0	7.4773	0	7.3109	0	2300	0	2305	0	1568.0	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	296.00	0	10.6990	0	34.7350	0	26.623	0	294.039	0	3.46	0	1.3	0	-1e10	1	0.0094	0	0.000667	0	1.99	0	7.4769	0	7.3109	0	2300	0	2305	0	1570.3	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	294.00	0	10.7160	0	34.7360	0	26.621	0	292.053	0	3.46	0	1.3	0	-1e10	1	0.0105	0	0.000604	0	1.82	0	7.4767	0	7.3109	0	2300	0	2305	0	1571.4	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	292.00	0	10.7270	0	34.7370	0	26.619	0	290.068	0	3.46	0	1.3	0	21.35	0	0.0084	0	0.000620	0	1.87	0	7.4770	0	7.3109	0	2300	0	2303	0	1569.7	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	290.00	0	10.7420	0	34.7380	0	26.618	0	288.083	0	3.45	0	1.3	0	-1e10	1	0.0084	0	0.000678	0	2.02	0	7.4776	0	7.3118	0	2300	0	2305	0	1569.0	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	288.10	0	10.7600	0	34.7390	0	26.615	0	286.196	0	3.45	0	1.3	0	-1e10	1	0.0105	0	0.000607	0	1.83	0	7.4777	0	7.3121	0	2300	0	2305	0	1569.1	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	286.00	0	10.7950	0	34.7410	0	26.610	0	284.112	0	3.45	0	1.3	0	-1e10	1	0.0073	0	0.000645	0	1.93	0	7.4771	0	7.3119	0	2300	0	2305	0	1572.0	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	284.00	0	10.8500	0	34.7420	0	26.601	0	282.126	0	3.44	0	1.3	0	-1e10	1	0.0094	0	0.000663	0	1.98	0	7.4767	0	7.3121	0	2300	0	2305	0	1574.0	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	282.00	0	10.8920	0	34.7450	0	26.596	0	280.141	0	3.43	0	1.3	0	22.91	0	0.0073	0	0.000598	0	1.81	0	7.4798	0	7.3151	0	2300	0	2302	0	1562.0	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	280.00	0	10.9300	0	34.7480	0	26.592	0	278.155	0	3.43	0	1.3	0	-1e10	1	0.0084	0	0.000573	0	1.74	0	7.4838	0	7.3194	0	2300	0	2303	0	1548.9	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	278.00	0	10.9940	0	34.7520	0	26.583	0	276.170	0	3.41	0	1.3	0	-1e10	1	0.0063	0	0.000596	0	1.80	0	7.4849	0	7.3211	0	2301	0	2302	0	1545.6	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	276.00	0	11.0250	0	34.7540	0	26.579	0	274.184	0	3.41	0	1.3	0	-1e10	1	0.0094	0	0.000582	0	1.77	0	7.4850	0	7.3215	0	2301	0	2302	0	1546.0	0	0.97	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	274.00	0	11.0500	0	34.7560	0	26.576	0	272.199	0	3.40	0	1.3	0	-1e10	1	0.0094	0	0.000589	0	1.78	0	7.4846	0	7.3214	0	2301	0	2302	0	1548.0	0	0.93	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	272.00	0	11.0700	0	34.7560	0	26.572	0	270.213	0	3.40	0	1.3	0	22.56	0	0.0073	0	0.000585	0	1.77	0	7.4842	0	7.3210	0	2301	0	2300	0	1548.7	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	270.00	0	11.0850	0	34.7560	0	26.570	0	268.228	0	3.40	0	1.3	0	-1e10	1	0.0063	0	0.000569	0	1.73	0	7.4841	0	7.3212	0	2301	0	2302	0	1550.8	0	0.94	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	268.00	0	11.1070	0	34.7570	0	26.566	0	266.242	0	3.40	0	1.3	0	-1e10	1	0.0094	0	0.000605	0	1.83	0	7.4840	0	7.3213	0	2301	0	2302	0	1551.7	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	266.00	0	11.1340	0	34.7580	0	26.562	0	264.257	0	3.39	0	1.3	0	-1e10	1	0.0115	0	0.000647	0	1.94	0	7.4842	0	7.3217	0	2301	0	2302	0	1551.8	0	0.93	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	264.00	0	11.1890	0	34.7600	0	26.554	0	262.271	0	3.38	0	1.3	0	-1e10	1	0.0105	0	0.000656	0	1.96	0	7.4814	0	7.3198	0	2301	0	2303	0	1563.0	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	262.00	0	11.2500	0	34.7630	0	26.545	0	260.285	0	3.37	0	1.3	0	21.13	0	0.0084	0	0.000603	0	1.82	0	7.4811	0	7.3199	0	2301	0	2301	0	1564.0	0	0.93	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	260.00	0	11.2730	0	34.7650	0	26.542	0	258.300	0	3.37	0	1.3	0	-1e10	1	0.0094	0	0.000609	0	1.84	0	7.4815	0	7.3207	0	2301	0	2303	0	1564.1	0	0.93	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	258.00	0	11.3110	0	34.7680	0	26.538	0	256.314	0	3.37	0	1.3	0	-1e10	1	0.0094	0	0.000645	0	1.93	0	7.4814	0	7.3209	0	2301	0	2303	0	1565.6	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	256.00	0	11.3600	0	34.7700	0	26.530	0	254.328	0	3.36	0	1.3	0	-1e10	1	0.0094	0	0.000677	0	2.01	0	7.4804	0	7.3206	0	2301	0	2303	0	1570.0	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	254.00	0	11.4060	0	34.7730	0	26.524	0	252.342	0	3.35	0	1.3	0	-1e10	1	0.0094	0	0.000726	0	2.14	0	7.4804	0	7.3210	0	2302	0	2303	0	1571.0	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	252.00	0	11.4350	0	34.7750	0	26.520	0	250.357	0	3.34	0	1.3	0	19.73	0	0.0094	0	0.000639	0	1.91	0	7.4813	0	7.3219	0	2302	0	2301	0	1567.2	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	250.00	0	11.4770	0	34.7760	0	26.513	0	248.371	0	3.34	0	1.3	0	-1e10	1	0.0094	0	0.000670	0	2.00	0	7.4827	0	7.3239	0	2302	0	2302	0	1563.6	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	248.00	0	11.5110	0	34.7790	0	26.509	0	246.385	0	3.33	0	1.2	0	-1e10	1	0.0084	0	0.000711	0	2.10	0	7.4833	0	7.3247	0	2302	0	2302	0	1562.2	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	246.00	0	11.5560	0	34.7840	0	26.504	0	244.399	0	3.32	0	1.2	0	-1e10	1	0.0084	0	0.000760	0	2.23	0	7.4855	0	7.3272	0	2302	0	2302	0	1554.9	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	244.00	0	11.5950	0	34.7880	0	26.500	0	242.414	0	3.31	0	1.2	0	-1e10	1	0.0094	0	0.000733	0	2.16	0	7.4872	0	7.3292	0	2303	0	2301	0	1549.0	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	242.00	0	11.6300	0	34.7900	0	26.495	0	240.428	0	3.32	0	1.2	0	19.97	0	0.0094	0	0.000767	0	2.25	0	7.4889	0	7.3309	0	2303	0	2299	0	1542.5	0	0.94	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	240.00	0	11.6660	0	34.7920	0	26.490	0	238.442	0	3.32	0	1.2	0	-1e10	1	0.0094	0	0.000774	0	2.26	0	7.4905	0	7.3330	0	2303	0	2300	0	1538.1	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	238.00	0	11.7120	0	34.7920	0	26.481	0	236.456	0	3.30	0	1.2	0	-1e10	1	0.0063	0	0.000763	0	2.24	0	7.4891	0	7.3321	0	2303	0	2301	0	1544.3	0	0.93	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	236.00	0	11.7440	0	34.7940	0	26.477	0	234.470	0	3.30	0	1.2	0	-1e10	1	0.0094	0	0.000760	0	2.23	0	7.4876	0	7.3311	0	2303	0	2301	0	1550.4	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	234.00	0	11.7800	0	34.7970	0	26.472	0	232.484	0	3.30	0	1.2	0	-1e10	1	0.0094	0	0.000769	0	2.25	0	7.4887	0	7.3325	0	2303	0	2301	0	1546.9	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	232.00	0	11.7960	0	34.7980	0	26.470	0	230.498	0	3.29	0	1.2	0	18.97	0	0.0084	0	0.000751	0	2.21	0	7.4884	0	7.3321	0	2303	0	2299	0	1547.8	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	230.00	0	11.8030	0	34.7980	0	26.469	0	228.512	0	3.30	0	1.2	0	-1e10	1	0.0094	0	0.000704	0	2.08	0	7.4891	0	7.3329	0	2303	0	2301	0	1546.6	0	0.93	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	228.00	0	11.8130	0	34.7990	0	26.468	0	226.526	0	3.30	0	1.2	0	-1e10	1	0.0084	0	0.000729	0	2.15	0	7.4891	0	7.3330	0	2303	0	2301	0	1546.7	0	0.94	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	226.00	0	11.8650	0	34.8000	0	26.459	0	224.540	0	3.29	0	1.2	0	-1e10	1	0.0126	0	0.000734	0	2.16	0	7.4890	0	7.3334	0	2303	0	2301	0	1548.2	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	224.00	0	11.9310	0	34.8030	0	26.448	0	222.554	0	3.28	0	1.2	0	-1e10	1	0.0094	0	0.000740	0	2.18	0	7.4897	0	7.3348	0	2304	0	2300	0	1546.5	0	0.94	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	222.00	0	11.9510	0	34.8040	0	26.445	0	220.568	0	3.28	0	1.2	0	18.55	0	0.0115	0	0.000781	0	2.28	0	7.4908	0	7.3358	0	2304	0	2298	0	1541.9	0	0.96	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	220.00	0	11.9740	0	34.8050	0	26.442	0	218.582	0	3.27	0	1.2	0	-1e10	1	0.0105	0	0.000740	0	2.18	0	7.4903	0	7.3358	0	2304	0	2300	0	1545.1	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	218.00	0	12.0260	0	34.8060	0	26.432	0	216.596	0	3.27	0	1.2	0	-1e10	1	0.0084	0	0.000945	0	2.71	0	7.4898	0	7.3359	0	2304	0	2300	0	1547.7	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	216.00	0	12.0660	0	34.8060	0	26.425	0	214.610	0	3.26	0	1.2	0	-1e10	1	0.0084	0	0.000765	0	2.24	0	7.4910	0	7.3373	0	2304	0	2300	0	1544.1	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	214.00	0	12.0770	0	34.8080	0	26.424	0	212.624	0	3.26	0	1.2	0	-1e10	1	0.0115	0	0.000745	0	2.19	0	7.4914	0	7.3378	0	2304	0	2300	0	1543.0	0	0.94	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	212.00	0	12.1260	0	34.8110	0	26.417	0	210.638	0	3.25	0	1.2	0	17.76	0	0.0115	0	0.000790	0	2.31	0	7.4916	0	7.3383	0	2304	0	2298	0	1542.2	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	210.00	0	12.1540	0	34.8130	0	26.413	0	208.652	0	3.25	0	1.2	0	-1e10	1	0.0126	0	0.000835	0	2.42	0	7.4917	0	7.3388	0	2304	0	2299	0	1543.5	0	0.95	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	208.00	0	12.2050	0	34.8150	0	26.405	0	206.666	0	3.24	0	1.2	0	-1e10	1	0.0105	0	0.000844	0	2.45	0	7.4905	0	7.3383	0	2304	0	2300	0	1548.5	0	0.94	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	206.00	0	12.2770	0	34.8180	0	26.393	0	204.679	0	3.22	0	1.2	0	-1e10	1	0.0158	0	0.000869	0	2.51	0	7.4895	0	7.3382	0	2304	0	2300	0	1553.3	0	0.93	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	204.00	0	12.3060	0	34.8190	0	26.388	0	202.693	0	3.22	0	1.2	0	-1e10	1	0.0105	0	0.000869	0	2.51	0	7.4892	0	7.3382	0	2304	0	2300	0	1555.0	0	0.93	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	202.00	0	12.3800	0	34.8190	0	26.374	0	200.707	0	3.21	0	1.2	0	15.99	0	0.0136	0	0.000893	0	2.58	0	7.4899	0	7.3395	0	2304	0	2298	0	1552.6	0	0.93	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	200.00	0	12.4080	0	34.8200	0	26.369	0	198.721	0	3.21	0	1.2	0	-1e10	1	0.0115	0	0.000864	0	2.50	0	7.4902	0	7.3402	0	2304	0	2299	0	1552.6	0	0.93	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	198.00	0	12.4370	0	34.8210	0	26.364	0	196.735	0	3.21	0	1.2	0	-1e10	1	0.0115	0	0.000896	0	2.58	0	7.4905	0	7.3408	0	2304	0	2299	0	1552.2	0	0.94	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	196.00	0	12.4720	0	34.8200	0	26.357	0	194.748	0	3.21	0	1.2	0	-1e10	1	0.0126	0	0.000828	0	2.41	0	7.4906	0	7.3412	0	2304	0	2299	0	1552.4	0	0.94	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	194.00	0	12.5130	0	34.8220	0	26.350	0	192.762	0	3.19	0	1.2	0	-1e10	1	0.0126	0	0.000871	0	2.52	0	7.4902	0	7.3412	0	2304	0	2299	0	1554.7	0	0.93	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	192.00	0	12.5580	0	34.8210	0	26.341	0	190.776	0	3.19	0	1.2	0	16.21	0	0.0126	0	0.000898	0	2.59	0	7.4895	0	7.3409	0	2304	0	2297	0	1557.0	0	0.93	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	190.00	0	12.5940	0	34.8210	0	26.334	0	188.789	0	3.18	0	1.2	0	-1e10	1	0.0105	0	0.000871	0	2.52	0	7.4898	0	7.3418	0	2304	0	2299	0	1557.3	0	0.93	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	188.00	0	12.6160	0	34.8200	0	26.328	0	186.803	0	3.18	0	1.2	0	-1e10	1	0.0126	0	0.000786	0	2.30	0	7.4900	0	7.3421	0	2304	0	2298	0	1557.2	0	0.93	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	186.00	0	12.6220	0	34.8190	0	26.326	0	184.817	0	3.19	0	1.2	0	-1e10	1	0.0126	0	0.000755	0	2.22	0	7.4901	0	7.3422	0	2304	0	2298	0	1557.2	0	0.93	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	184.00	0	12.6560	0	34.8200	0	26.320	0	182.830	0	3.18	0	1.2	0	-1e10	1	0.0126	0	0.000768	0	2.25	0	7.4899	0	7.3424	0	2304	0	2298	0	1558.4	0	0.92	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	182.00	0	12.6880	0	34.8210	0	26.315	0	180.844	0	3.18	0	1.2	0	17.22	0	0.0126	0	0.000773	0	2.26	0	7.4898	0	7.3424	0	2304	0	2297	0	1558.6	0	0.90	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	180.00	0	12.7260	0	34.8230	0	26.309	0	178.857	0	3.17	0	1.2	0	-1e10	1	0.0105	0	0.000795	0	2.32	0	7.4901	0	7.3432	0	2304	0	2298	0	1559.1	0	0.91	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	178.00	0	12.7420	0	34.8210	0	26.304	0	176.871	0	3.17	0	1.2	0	-1e10	1	0.0126	0	0.000753	0	2.21	0	7.4891	0	7.3424	0	2304	0	2298	0	1563.3	0	0.93	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	176.00	0	12.7910	0	34.8180	0	26.292	0	174.884	0	3.16	0	1.2	0	-1e10	1	0.0126	0	0.000620	0	1.87	0	7.4868	0	7.3408	0	2304	0	2299	0	1572.7	0	0.91	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	174.00	0	12.8230	0	34.8200	0	26.287	0	172.898	0	3.16	0	1.2	0	-1e10	1	0.0115	0	0.000596	0	1.80	0	7.4873	0	7.3416	0	2304	0	2299	0	1571.4	0	0.91	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	172.00	0	12.8420	0	34.8180	0	26.282	0	170.911	0	3.15	0	1.2	0	17.95	0	0.0147	0	0.000598	0	1.81	0	7.4861	0	7.3405	0	2304	0	2297	0	1575.2	0	0.91	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	170.00	0	12.8480	0	34.8160	0	26.279	0	168.925	0	3.16	0	1.2	0	-1e10	1	0.0105	0	0.000589	0	1.78	0	7.4845	0	7.3392	0	2304	0	2299	0	1582.7	0	0.91	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	168.00	0	12.8570	0	34.8150	0	26.276	0	166.938	0	3.17	0	1.2	0	-1e10	1	0.0115	0	0.000593	0	1.80	0	7.4840	0	7.3388	0	2304	0	2299	0	1585.1	0	0.90	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	166.00	0	12.8760	0	34.8170	0	26.274	0	164.952	0	3.17	0	1.2	0	-1e10	1	0.0105	0	0.000564	0	1.72	0	7.4836	0	7.3385	0	2304	0	2299	0	1587.3	0	0.92	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	164.00	0	12.9500	0	34.8160	0	26.258	0	162.965	0	3.21	0	1.2	0	-1e10	1	0.0073	0	0.000591	0	1.79	0	7.4828	0	7.3386	0	2304	0	2299	0	1591.3	0	0.90	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	162.00	0	13.0020	0	34.8171	0	26.249	0	160.979	0	3.36	0	1.3	0	19.20	0	0.0094	0	0.000490	0	1.53	0	7.4826	0	7.3388	0	2304	0	2298	0	1591.7	0	0.89	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	160.00	0	13.0590	0	34.8231	0	26.242	0	158.992	0	3.45	0	1.3	0	-1e10	1	0.0094	0	0.000524	0	1.62	0	7.4835	0	7.3405	0	2304	0	2299	0	1590.5	0	0.89	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	158.00	0	13.1490	0	34.8241	0	26.225	0	157.005	0	3.63	0	1.4	0	-1e10	1	0.0063	0	0.000437	0	1.39	0	7.4835	0	7.3415	0	2305	0	2299	0	1591.6	0	0.89	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	156.00	0	13.2740	0	34.8281	0	26.202	0	155.019	0	4.51	0	1.8	0	-1e10	1	0.0073	0	0.000320	0	1.09	0	7.4847	0	7.3440	0	2305	0	2299	0	1588.7	0	0.88	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	154.00	0	13.3740	0	34.8371	0	26.189	0	153.032	0	5.32	0	2.1	0	-1e10	1	0.0063	0	0.000392	0	1.27	0	7.4864	0	7.3468	0	2306	0	2298	0	1583.6	0	0.88	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	152.00	0	13.5080	0	34.8441	0	26.167	0	151.045	0	6.62	0	2.6	0	20.67	0	0.0063	0	0.000334	0	1.12	0	7.4887	0	7.3503	0	2306	0	2296	0	1575.3	0	0.88	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	150.00	0	13.5680	0	34.8481	0	26.158	0	149.059	0	8.91	0	3.5	0	-1e10	1	0.0084	0	0.000338	0	1.13	0	7.4917	0	7.3539	0	2306	0	2297	0	1566.1	0	0.88	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	148.00	0	13.6300	0	34.8521	0	26.148	0	147.072	0	11.07	0	4.3	0	-1e10	1	0.0073	0	0.000316	0	1.07	0	7.4939	0	7.3566	0	2307	0	2296	0	1558.8	0	0.87	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	146.00	0	13.6700	0	34.8561	0	26.143	0	145.085	0	12.86	0	5.1	0	-1e10	1	0.0073	0	0.000293	0	1.02	0	7.4955	0	7.3585	0	2307	0	2296	0	1553.7	0	0.86	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	144.00	0	13.6980	0	34.8581	0	26.138	0	143.098	0	14.09	0	5.5	0	-1e10	1	0.0052	0	0.000318	0	1.08	0	7.4968	0	7.3600	0	2307	0	2295	0	1549.2	0	0.88	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	142.00	0	13.7150	0	34.8601	0	26.136	0	141.112	0	15.03	0	5.9	0	21.44	0	0.0073	0	0.000334	0	1.12	0	7.4972	0	7.3602	0	2307	0	2294	0	1547.3	0	0.86	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	140.00	0	13.7430	0	34.8611	0	26.131	0	139.125	0	15.89	0	6.2	0	-1e10	1	0.0063	0	0.000329	0	1.11	0	7.4984	0	7.3618	0	2307	0	2295	0	1544.6	0	0.88	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	138.00	0	13.7740	0	34.8621	0	26.126	0	137.138	0	17.07	0	6.7	0	-1e10	1	0.0063	0	0.000321	0	1.09	0	7.5009	0	7.3645	0	2308	0	2294	0	1535.7	0	0.86	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	136.00	0	13.8390	0	34.8651	0	26.114	0	135.151	0	18.44	0	7.3	0	-1e10	1	0.0094	0	0.000350	0	1.16	0	7.5030	0	7.3672	0	2308	0	2294	0	1528.8	0	0.89	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	134.00	0	13.9310	0	34.8671	0	26.097	0	133.164	0	21.42	0	8.5	0	-1e10	1	0.0042	0	0.000321	0	1.09	0	7.5080	0	7.3729	0	2308	0	2292	0	1511.5	0	0.86	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	132.00	0	14.0060	0	34.8741	0	26.086	0	131.177	0	25.11	0	9.9	0	21.71	0	0.0063	0	0.000370	0	1.22	0	7.5121	0	7.3774	0	2309	0	2289	0	1496.4	0	0.86	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	130.00	0	14.0900	0	34.8811	0	26.074	0	129.190	0	29.08	0	11.5	0	-1e10	1	0.0052	0	0.000298	0	1.03	0	7.5163	0	7.3824	0	2309	0	2290	0	1483.8	0	0.86	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	128.00	0	14.1830	0	34.8871	0	26.059	0	127.203	0	33.54	0	13.3	0	-1e10	1	0.0073	0	0.000321	0	1.09	0	7.5224	0	7.3892	0	2309	0	2288	0	1462.9	0	0.86	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	126.00	0	14.3230	0	34.8851	0	26.028	0	125.217	0	42.15	0	16.8	0	-1e10	1	0.0031	0	0.000290	0	1.01	0	7.5405	0	7.4077	0	2309	0	2282	0	1400.9	0	0.86	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	124.00	0	14.3950	0	34.8851	0	26.012	0	123.230	0	53.60	0	21.4	0	-1e10	1	0.0031	0	0.000317	0	1.08	0	7.5529	0	7.4201	0	2309	0	2277	0	1359.8	0	0.84	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	122.00	0	14.4570	0	34.8871	0	26.000	0	121.243	0	63.64	0	25.4	0	22.29	0	0.0052	0	0.000305	0	1.05	0	7.5634	0	7.4304	0	2309	0	2272	0	1324.9	0	0.84	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	120.00	0	14.4860	0	34.8861	0	25.993	0	119.256	0	71.00	0	28.3	0	-1e10	1	0.0031	0	0.000301	0	1.04	0	7.5711	0	7.4382	0	2309	0	2271	0	1301.4	0	0.83	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	118.00	0	14.5060	0	34.8861	0	25.989	0	117.269	0	76.45	0	30.5	0	-1e10	1	0.0031	0	0.000308	0	1.05	0	7.5751	0	7.4420	0	2309	0	2270	0	1289.2	0	0.84	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	116.00	0	14.5250	0	34.8831	0	25.982	0	115.281	0	80.28	0	32.1	0	-1e10	1	0.0052	0	0.000323	0	1.09	0	7.5801	0	7.4470	0	2309	0	2268	0	1273.6	0	0.85	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	114.00	0	14.5390	0	34.8661	0	25.966	0	113.294	0	85.29	0	34.1	0	-1e10	1	0.0052	0	0.000324	0	1.09	0	7.5950	0	7.4610	0	2308	0	2262	0	1227.6	0	0.83	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	112.00	0	14.5210	0	34.8531	0	25.960	0	111.307	0	91.67	0	36.6	0	-1e10	1	0.0052	0	0.000330	0	1.11	0	7.6080	0	7.4729	0	2307	0	2257	0	1188.8	0	0.82	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	110.00	0	14.4770	0	34.8371	0	25.957	0	109.320	0	95.34	0	38.0	0	22.05	0	0.0084	0	0.000328	0	1.11	0	7.6152	0	7.4788	0	2306	0	2252	0	1166.5	0	0.81	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	108.00	0	14.3150	0	34.7761	0	25.944	0	107.333	0	98.72	0	39.2	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	7.6366	0	7.4970	0	2302	0	2245	0	1105.3	0	0.80	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	106.00	0	14.1310	0	34.7100	0	25.932	0	105.346	0	104.87	0	41.5	0	-1e10	1	0.0158	0	0.000346	0	1.15	0	7.6904	0	7.5451	0	2298	0	2224	0	965.0	0	0.75	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	104.00	0	14.1180	0	34.6970	0	25.925	0	103.359	0	111.55	0	44.1	0	-1e10	1	0.0210	0	0.000346	0	1.15	0	7.7267	0	7.5792	0	2297	0	2211	0	881.3	0	0.73	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	102.00	0	14.6390	0	34.7761	0	25.875	0	101.372	0	116.43	0	46.6	0	17.85	0	0.0357	0	0.000454	0	1.43	0	7.7461	0	7.6044	0	2303	0	2205	0	842.0	0	0.71	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	100.00	0	15.7800	0	34.9411	0	25.750	0	99.384	0	134.72	0	55.2	0	-1e10	1	0.1398	0	0.000641	0	1.92	0	7.8066	0	7.6784	0	2313	0	2189	0	728.2	0	0.69	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	98.00	0	16.3060	0	35.0361	0	25.702	0	97.397	0	161.59	0	66.9	0	-1e10	1	0.2145	0	0.000834	0	2.42	0	7.8414	0	7.7193	0	2319	0	2177	0	668.2	0	0.66	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	96.00	0	16.5430	0	35.0842	0	25.684	0	95.410	0	180.41	0	75.1	0	11.62	0	0.2650	0	0.000731	0	2.15	0	7.8664	0	7.7468	0	2322	0	2167	0	626.9	0	0.64	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	94.00	0	16.8410	0	35.1372	0	25.655	0	93.423	0	193.12	0	80.8	0	-1e10	1	0.3238	0	0.000848	0	2.46	0	7.8847	0	7.7690	0	2325	0	2161	0	599.1	0	0.63	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	92.00	0	16.9920	0	35.1672	0	25.642	0	91.435	0	204.31	0	85.8	0	9.36	0	0.3953	0	0.000893	0	2.57	0	7.9005	0	7.7865	0	2327	0	2154	0	575.1	0	0.62	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	90.00	0	17.0940	0	35.1892	0	25.635	0	89.448	0	210.03	0	88.4	0	-1e10	1	0.4101	0	0.001027	0	2.92	0	7.9080	0	7.7952	0	2328	0	2152	0	564.6	0	0.62	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	88.00	0	17.1540	0	35.2002	0	25.629	0	87.461	0	214.49	0	90.3	0	-1e10	1	0.4195	0	0.000976	0	2.79	0	7.9157	0	7.8036	0	2329	0	2149	0	553.5	0	0.61	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	86.00	0	17.1550	0	35.2012	0	25.629	0	85.474	0	216.83	0	91.3	0	8.35	0	0.4353	0	0.001433	0	3.98	0	7.9171	0	7.8048	0	2329	0	2147	0	551.4	0	0.62	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	84.00	0	17.1560	0	35.2022	0	25.629	0	83.486	0	217.99	0	91.8	0	-1e10	1	0.4374	0	0.000960	0	2.75	0	7.9166	0	7.8044	0	2329	0	2149	0	552.4	0	0.60	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	82.00	0	17.1550	0	35.2022	0	25.630	0	81.499	0	218.65	0	92.1	0	8.42	0	0.4227	0	0.000947	0	2.71	0	7.9176	0	7.8052	0	2329	0	2147	0	550.9	0	0.61	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	80.00	0	17.1540	0	35.2022	0	25.630	0	79.511	0	219.03	0	92.3	0	-1e10	1	0.4279	0	0.000947	0	2.71	0	7.9180	0	7.8056	0	2329	0	2148	0	550.7	0	0.60	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	78.00	0	17.1540	0	35.2022	0	25.630	0	77.524	0	219.31	0	92.4	0	-1e10	1	0.4143	0	0.000982	0	2.81	0	7.9179	0	7.8054	0	2329	0	2148	0	551.0	0	0.60	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	76.00	0	17.1530	0	35.2012	0	25.629	0	75.537	0	219.46	0	92.4	0	8.40	0	0.4153	0	0.000929	0	2.67	0	7.9175	0	7.8049	0	2329	0	2147	0	551.4	0	0.61	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	74.00	0	17.1500	0	35.2012	0	25.630	0	73.549	0	219.60	0	92.5	0	-1e10	1	0.4153	0	0.000978	0	2.80	0	7.9172	0	7.8045	0	2329	0	2149	0	552.2	0	0.60	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	72.00	0	17.1480	0	35.2012	0	25.630	0	71.562	0	219.63	0	92.5	0	8.52	0	0.4269	0	0.000953	0	2.73	0	7.9172	0	7.8043	0	2329	0	2148	0	552.1	0	0.60	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	70.00	0	17.1500	0	35.2012	0	25.630	0	69.574	0	219.73	0	92.5	0	-1e10	1	0.4385	0	0.000976	0	2.79	0	7.9182	0	7.8054	0	2329	0	2148	0	551.0	0	0.61	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	68.00	0	17.1440	0	35.2002	0	25.630	0	67.587	0	219.79	0	92.6	0	-1e10	1	0.4248	0	0.000949	0	2.72	0	7.9184	0	7.8054	0	2329	0	2148	0	550.9	0	0.61	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	66.00	0	17.1470	0	35.2012	0	25.630	0	65.599	0	219.81	0	92.6	0	-1e10	1	0.4174	0	0.000926	0	2.66	0	7.9176	0	7.8046	0	2329	0	2149	0	552.2	0	0.61	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	64.00	0	17.1520	0	35.2022	0	25.630	0	63.612	0	219.97	0	92.7	0	8.40	0	0.4122	0	0.001025	0	2.92	0	7.9183	0	7.8052	0	2329	0	2148	0	551.1	0	0.60	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	62.00	0	17.1510	0	35.2022	0	25.630	0	61.624	0	220.08	0	92.7	0	8.60	0	0.4132	0	0.001003	0	2.86	0	7.9185	0	7.8053	0	2329	0	2148	0	550.9	0	0.61	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	60.00	0	17.1510	0	35.2022	0	25.630	0	59.636	0	220.17	0	92.7	0	-1e10	1	0.4174	0	0.000931	0	2.67	0	7.9192	0	7.8060	0	2329	0	2149	0	550.3	0	0.62	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	58.00	0	17.1500	0	35.2012	0	25.629	0	57.649	0	220.27	0	92.8	0	-1e10	1	0.4311	0	0.001003	0	2.86	0	7.9193	0	7.8060	0	2329	0	2149	0	550.3	0	0.60	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	56.00	0	17.1480	0	35.2022	0	25.630	0	55.661	0	220.27	0	92.8	0	8.43	0	0.4248	0	0.001014	0	2.89	0	7.9193	0	7.8058	0	2330	0	2148	0	550.2	0	0.62	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	54.00	0	17.1470	0	35.2022	0	25.630	0	53.674	0	220.40	0	92.8	0	-1e10	1	0.4206	0	0.001025	0	2.92	0	7.9196	0	7.8061	0	2330	0	2149	0	550.1	0	0.62	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	52.00	0	17.1470	0	35.2022	0	25.630	0	51.686	0	220.39	0	92.8	0	8.37	0	0.4216	0	0.001048	0	2.98	0	7.9190	0	7.8054	0	2330	0	2148	0	550.8	0	0.60	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	50.00	0	17.1470	0	35.2022	0	25.630	0	49.698	0	220.50	0	92.9	0	-1e10	1	0.4153	0	0.000949	0	2.72	0	7.9191	0	7.8055	0	2330	0	2149	0	551.1	0	0.63	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	48.00	0	17.1480	0	35.2022	0	25.630	0	47.711	0	220.55	0	92.9	0	-1e10	1	0.4143	0	0.000958	0	2.74	0	7.9201	0	7.8064	0	2330	0	2149	0	549.9	0	0.60	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	46.00	0	17.1480	0	35.2022	0	25.630	0	45.723	0	220.51	0	92.9	0	8.38	0	0.4153	0	0.000942	0	2.70	0	7.9199	0	7.8061	0	2330	0	2148	0	549.9	0	0.60	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	44.00	0	17.1470	0	35.2022	0	25.630	0	43.735	0	220.54	0	92.9	0	-1e10	1	0.4111	0	0.000994	0	2.84	0	7.9203	0	7.8064	0	2330	0	2149	0	549.9	0	0.62	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	42.00	0	17.1470	0	35.2022	0	25.630	0	41.747	0	220.65	0	92.9	0	8.42	0	0.4216	0	0.001012	0	2.88	0	7.9201	0	7.8061	0	2330	0	2148	0	550.0	0	0.61	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	40.00	0	17.1460	0	35.2022	0	25.630	0	39.760	0	220.60	0	92.9	0	-1e10	1	0.4101	0	0.000987	0	2.82	0	7.9204	0	7.8064	0	2330	0	2149	0	549.9	0	0.60	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	38.00	0	17.1450	0	35.1982	0	25.627	0	37.772	0	220.68	0	92.9	0	-1e10	1	0.4185	0	0.000980	0	2.80	0	7.9206	0	7.8064	0	2330	0	2149	0	549.8	0	0.61	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	36.00	0	17.1420	0	35.2022	0	25.631	0	35.784	0	220.80	0	93.0	0	8.21	0	0.4132	0	0.000971	0	2.78	0	7.9199	0	7.8057	0	2330	0	2148	0	550.6	0	0.61	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	34.00	0	17.1420	0	35.2022	0	25.631	0	33.796	0	220.89	0	93.0	0	-1e10	1	0.4153	0	0.000953	0	2.73	0	7.9202	0	7.8059	0	2330	0	2149	0	550.6	0	0.60	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	32.00	0	17.1430	0	35.2022	0	25.631	0	31.808	0	220.83	0	93.0	0	8.22	0	0.4237	0	0.000951	0	2.73	0	7.9200	0	7.8056	0	2330	0	2148	0	550.8	0	0.62	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	30.00	0	17.1430	0	35.2022	0	25.630	0	29.820	0	220.98	0	93.1	0	-1e10	1	0.4311	0	0.000991	0	2.83	0	7.9195	0	7.8051	0	2330	0	2150	0	551.8	0	0.62	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	28.00	0	17.1430	0	35.2022	0	25.630	0	27.832	0	220.83	0	93.0	0	-1e10	1	0.4406	0	0.001122	0	3.17	0	7.9204	0	7.8059	0	2330	0	2149	0	550.7	0	0.61	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	26.00	0	17.1440	0	35.2022	0	25.630	0	25.845	0	220.91	0	93.0	0	8.25	0	0.4332	0	0.000985	0	2.81	0	7.9203	0	7.8057	0	2330	0	2148	0	550.7	0	0.60	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	24.10	0	17.1440	0	35.2022	0	25.630	0	23.956	0	220.79	0	93.0	0	-1e10	1	0.4237	0	0.001039	0	2.95	0	7.9198	0	7.8052	0	2330	0	2150	0	551.7	0	0.62	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	22.00	0	17.1430	0	35.2022	0	25.630	0	21.869	0	220.89	0	93.0	0	-1e10	1	0.5426	0	0.001043	0	2.97	0	7.9199	0	7.8052	0	2330	0	2150	0	551.7	0	0.60	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	20.00	0	17.1410	0	35.2022	0	25.631	0	19.881	0	220.87	0	93.0	0	8.31	0	0.4143	0	0.001027	0	2.92	0	7.9201	0	7.8053	0	2330	0	2149	0	551.3	0	0.61	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	18.00	0	17.1410	0	35.2022	0	25.630	0	17.893	0	220.90	0	93.0	0	-1e10	1	0.4185	0	0.001000	0	2.85	0	7.9207	0	7.8058	0	2330	0	2149	0	550.9	0	0.61	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	16.00	0	17.1410	0	35.2022	0	25.630	0	15.905	0	220.96	0	93.1	0	8.25	0	0.4048	0	0.001142	0	3.22	0	7.9211	0	7.8061	0	2330	0	2148	0	550.1	0	0.62	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	14.00	0	17.1390	0	35.2022	0	25.631	0	13.917	0	220.96	0	93.0	0	-1e10	1	0.4164	0	0.000960	0	2.75	0	7.9203	0	7.8052	0	2330	0	2150	0	551.7	0	0.63	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	12.00	0	17.1390	0	35.2022	0	25.631	0	11.929	0	221.06	0	93.1	0	8.27	0	0.4132	0	0.001018	0	2.90	0	7.9205	0	7.8053	0	2330	0	2149	0	551.2	0	0.62	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	10.00	0	17.1390	0	35.2022	0	25.631	0	9.941	0	220.97	0	93.1	0	-1e10	1	0.4206	0	0.000953	0	2.73	0	7.9207	0	7.8055	0	2330	0	2150	0	551.3	0	0.62	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	8.00	0	17.1390	0	35.2022	0	25.631	0	7.953	0	220.90	0	93.0	0	8.30	0	0.4437	0	0.000958	0	2.74	0	7.9215	0	7.8061	0	2330	0	2148	0	550.1	0	0.61	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	6.00	0	17.1390	0	35.2022	0	25.630	0	5.964	0	221.01	0	93.1	0	-1e10	1	0.4353	0	0.000924	0	2.66	0	7.9206	0	7.8053	0	2330	0	2150	0	551.7	0	0.63	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0	4.20	0	17.1390	0	35.2022	0	25.630	0	4.175	0	221.01	0	93.1	0	-1e10	1	0.4216	0	0.000958	0	2.74	0	7.9203	0	7.8049	0	2330	0	2150	0	552.3	0	0.60	1
3902556	26	C	08/23/2024	05:34	281.726	-16.454	0	0																																		
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	1949.46	0	2.4080	0	34.6261	0	27.642	0	1928.949	0	93.99	8	28.6	8	39.91	0	0.0042	0	0.000226	0	0.84	0	7.7370	0	7.4983	4	2394	4	2331	4	684.8	4	1.04	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	1899.87	0	2.4719	0	34.6221	0	27.633	0	1880.100	0	95.78	0	29.2	0	40.32	0	0.0042	0	0.000231	0	0.85	0	7.7311	0	7.4922	0	2401	0	2341	0	701.3	0	1.04	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	1850.04	0	2.5451	0	34.6171	0	27.623	0	1831.003	0	93.99	0	28.7	0	-1e10	1	0.0031	0	0.000229	0	0.85	0	7.7268	0	7.4883	0	2399	0	2344	0	713.6	0	1.07	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	1799.74	0	2.6068	0	34.6141	0	27.615	0	1781.431	0	92.24	0	28.2	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.7210	0	7.4822	0	2398	0	2345	0	728.0	0	1.06	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	1749.83	0	2.6742	0	34.6091	0	27.605	0	1732.232	0	89.74	0	27.5	0	40.66	0	0.0042	0	0.000231	0	0.85	0	7.7157	0	7.4759	0	2396	0	2342	0	740.4	0	1.07	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	1699.42	0	2.7328	0	34.6031	0	27.595	0	1682.529	0	89.93	0	27.6	0	-1e10	1	0.0031	0	0.000240	0	0.88	0	7.7184	0	7.4779	0	2392	0	2341	0	739.9	0	1.06	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	1649.28	0	2.8206	0	34.5971	0	27.582	0	1633.080	0	89.43	0	27.5	0	40.63	0	0.0021	0	0.000229	0	0.85	0	7.7135	0	7.4722	0	2388	0	2335	0	751.2	0	1.02	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	1599.41	0	2.8855	0	34.5921	0	27.572	0	1583.886	0	87.75	0	27.0	0	40.62	0	0.0021	0	0.000243	0	0.89	0	7.7113	0	7.4693	0	2385	0	2334	0	759.1	0	1.02	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	1549.86	0	2.9994	0	34.5871	0	27.558	0	1534.997	0	84.60	0	26.1	0	-1e10	1	0.0021	0	0.000234	0	0.86	0	7.7002	0	7.4600	0	2383	0	2338	0	785.2	0	1.04	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	1499.74	0	3.1551	0	34.5781	0	27.536	0	1485.534	0	80.91	0	25.1	0	41.25	0	0.0094	0	0.000232	0	0.86	0	7.6904	0	7.4509	0	2378	0	2332	0	806.9	0	1.05	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	1449.67	0	3.2964	0	34.5721	0	27.518	0	1436.108	0	75.75	0	23.6	0	42.04	0	0.0073	0	0.000233	0	0.86	0	7.6795	0	7.4413	0	2375	0	2333	0	833.2	0	1.06	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	1399.68	0	3.4709	0	34.5661	0	27.496	0	1386.750	0	71.51	0	22.4	0	42.11	0	0.0073	0	0.000280	0	0.98	0	7.6695	0	7.4330	0	2371	0	2332	0	858.2	0	1.05	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	1349.85	0	3.6070	0	34.5591	0	27.477	0	1337.538	0	68.63	0	21.5	0	42.24	0	0.0042	0	0.000240	0	0.88	0	7.6627	0	7.4269	0	2366	0	2329	0	876.7	0	1.05	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	1300.08	0	3.7145	0	34.5551	0	27.463	0	1288.374	0	66.32	0	20.9	0	42.72	0	0.0084	0	0.000256	0	0.92	0	7.6565	0	7.4211	0	2364	0	2329	0	894.7	0	1.04	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	1249.17	0	3.8311	0	34.5511	0	27.448	0	1238.072	0	63.28	0	20.0	0	42.57	0	0.0031	0	0.000274	0	0.97	0	7.6505	0	7.4155	0	2361	0	2328	0	912.6	0	1.03	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	1199.69	0	3.9604	0	34.5461	0	27.431	0	1189.172	0	60.61	0	19.2	0	43.18	0	0.0063	0	0.000230	0	0.85	0	7.6440	0	7.4096	0	2357	0	2326	0	931.9	0	1.04	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	1147.63	0	4.1277	0	34.5391	0	27.408	0	1137.709	0	57.74	0	18.3	0	43.34	0	0.0084	0	0.000235	0	0.86	0	7.6366	0	7.4033	0	2353	0	2323	0	953.3	0	1.01	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	1099.52	0	4.3111	0	34.5351	0	27.385	0	1090.140	0	54.36	0	17.3	0	43.54	0	0.0063	0	0.000233	0	0.86	0	7.6275	0	7.3959	0	2348	0	2322	0	979.6	0	1.00	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	1049.56	0	4.5095	0	34.5291	0	27.358	0	1040.730	0	50.94	0	16.3	0	43.97	0	0.0021	0	0.000240	0	0.88	0	7.6179	0	7.3881	0	2344	0	2320	0	1007.5	0	1.02	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	999.72	0	4.6988	0	34.5251	0	27.334	0	991.427	0	46.77	0	15.1	0	44.20	0	0.0073	0	0.000252	0	0.91	0	7.6079	0	7.3798	0	2339	0	2318	0	1037.5	0	1.01	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	978.00	0	4.7780	0	-1e10	8	27.323	8	969.937	0	43.78	0	14.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6031	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	976.00	0	4.7970	0	34.5221	0	27.321	0	967.958	0	43.50	0	14.0	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.6018	0	7.3756	0	2337	0	2321	0	1056.8	0	1.01	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	974.00	0	4.8020	0	34.5221	0	27.320	0	965.979	0	43.14	0	13.9	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.6010	0	7.3749	0	2337	0	2321	0	1059.2	0	1.00	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	972.00	0	4.8050	0	34.5221	0	27.320	0	964.000	0	42.90	0	13.8	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6002	0	7.3741	0	2337	0	2321	0	1061.4	0	1.02	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	970.00	0	4.8080	0	34.5221	0	27.319	0	962.021	0	42.73	0	13.8	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.6003	0	7.3742	0	2337	0	2321	0	1061.3	0	1.01	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	968.00	0	4.8090	0	34.5221	0	27.319	0	960.042	0	42.62	0	13.8	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5996	0	7.3735	0	2337	0	2321	0	1063.5	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	966.00	0	4.8110	0	34.5221	0	27.319	0	958.063	0	42.51	0	13.7	0	-1e10	1	0.0052	0	0.000270	0	0.95	0	7.5996	0	7.3735	0	2337	0	2321	0	1063.6	0	1.01	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	964.00	0	4.8180	0	34.5211	0	27.317	0	956.084	0	42.41	0	13.7	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5993	0	7.3732	0	2336	0	2321	0	1064.7	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	962.00	0	4.8350	0	34.5211	0	27.315	0	954.105	0	42.22	0	13.6	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5983	0	7.3724	0	2336	0	2321	0	1067.5	0	1.00	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	960.00	0	4.8440	0	34.5211	0	27.314	0	952.126	0	41.95	0	13.5	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5975	0	7.3718	0	2336	0	2321	0	1069.7	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	958.00	0	4.8550	0	34.5221	0	27.314	0	950.147	0	41.67	0	13.5	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.5968	0	7.3712	0	2336	0	2321	0	1071.9	0	1.01	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	956.00	0	4.8730	0	34.5221	0	27.312	0	948.168	0	41.31	0	13.4	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5956	0	7.3704	0	2336	0	2321	0	1075.2	0	1.00	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	954.00	0	4.8790	0	34.5211	0	27.310	0	946.189	0	41.05	0	13.3	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.5951	0	7.3699	0	2335	0	2321	0	1076.6	0	1.03	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	952.00	0	4.8810	0	34.5201	0	27.309	0	944.210	0	40.96	0	13.2	0	44.45	0	0.0063	0	0.000337	0	1.13	0	7.5948	0	7.3689	0	2335	0	2317	0	1075.8	0	1.01	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	950.00	0	4.8820	0	34.5201	0	27.309	0	942.231	0	40.96	0	13.2	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.5945	0	7.3693	0	2335	0	2321	0	1078.5	0	1.01	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	948.00	0	4.8830	0	34.5201	0	27.309	0	940.252	0	40.94	0	13.2	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5948	0	7.3695	0	2335	0	2321	0	1077.9	0	1.01	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	946.00	0	4.8890	0	34.5191	0	27.308	0	938.273	0	40.92	0	13.2	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5943	0	7.3690	0	2334	0	2321	0	1079.5	0	1.00	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	944.00	0	4.8940	0	34.5191	0	27.307	0	936.293	0	40.87	0	13.2	0	-1e10	1	0.0042	0	0.000243	0	0.88	0	7.5932	0	7.3680	0	2334	0	2321	0	1082.6	0	1.02	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	942.00	0	4.8940	0	34.5191	0	27.307	0	934.314	0	40.83	0	13.2	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.5929	0	7.3677	0	2334	0	2321	0	1083.5	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	940.00	0	4.8960	0	34.5191	0	27.307	0	932.335	0	40.85	0	13.2	0	-1e10	1	0.0031	0	0.000261	0	0.93	0	7.5933	0	7.3680	0	2334	0	2321	0	1082.8	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	938.00	0	4.9060	0	34.5181	0	27.305	0	930.356	0	40.76	0	13.2	0	-1e10	1	0.0042	0	0.000232	0	0.86	0	7.5924	0	7.3672	0	2334	0	2321	0	1085.2	0	1.01	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	936.00	0	4.9130	0	34.5191	0	27.305	0	928.376	0	40.65	0	13.2	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5921	0	7.3670	0	2334	0	2321	0	1086.5	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	934.00	0	4.9190	0	34.5191	0	27.304	0	926.397	0	40.48	0	13.1	0	-1e10	1	0.0031	0	0.000241	0	0.88	0	7.5916	0	7.3665	0	2334	0	2321	0	1088.0	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	932.00	0	4.9300	0	34.5191	0	27.303	0	924.418	0	40.23	0	13.0	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5908	0	7.3659	0	2334	0	2321	0	1090.2	0	0.98	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	930.00	0	4.9370	0	34.5201	0	27.303	0	922.439	0	39.96	0	12.9	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5904	0	7.3656	0	2334	0	2321	0	1091.7	0	1.00	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	928.00	0	4.9440	0	34.5191	0	27.301	0	920.459	0	39.72	0	12.9	0	-1e10	1	0.0042	0	0.000250	0	0.90	0	7.5899	0	7.3652	0	2333	0	2321	0	1093.1	0	1.01	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	926.00	0	4.9500	0	34.5191	0	27.301	0	918.480	0	39.57	0	12.8	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5894	0	7.3647	0	2333	0	2321	0	1094.6	0	1.00	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	924.00	0	4.9530	0	34.5191	0	27.300	0	916.500	0	39.46	0	12.8	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5894	0	7.3647	0	2333	0	2321	0	1095.0	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	922.00	0	4.9570	0	34.5191	0	27.300	0	914.521	0	39.33	0	12.7	0	-1e10	1	0.0052	0	0.000266	0	0.94	0	7.5892	0	7.3645	0	2333	0	2321	0	1095.8	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	920.00	0	4.9590	0	34.5191	0	27.300	0	912.542	0	39.27	0	12.7	0	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.5886	0	7.3639	0	2333	0	2321	0	1097.4	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	918.00	0	4.9610	0	34.5191	0	27.299	0	910.562	0	39.24	0	12.7	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5885	0	7.3638	0	2333	0	2321	0	1098.0	0	1.00	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	916.00	0	4.9700	0	34.5181	0	27.297	0	908.583	0	39.20	0	12.7	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5878	0	7.3632	0	2333	0	2321	0	1100.0	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	914.00	0	4.9880	0	34.5181	0	27.295	0	906.603	0	39.05	0	12.7	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5872	0	7.3628	0	2332	0	2321	0	1101.8	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	912.00	0	5.0110	0	34.5181	0	27.293	0	904.624	0	38.72	0	12.6	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5860	0	7.3620	0	2332	0	2321	0	1105.2	0	1.00	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	910.00	0	5.0290	0	34.5181	0	27.291	0	902.644	0	38.28	0	12.4	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5848	0	7.3611	0	2332	0	2321	0	1108.7	0	1.01	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	908.00	0	5.0320	0	34.5181	0	27.290	0	900.665	0	37.94	0	12.3	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5844	0	7.3607	0	2332	0	2321	0	1110.0	0	1.01	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	906.00	0	5.0390	0	34.5181	0	27.289	0	898.685	0	37.75	0	12.2	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5841	0	7.3604	0	2332	0	2321	0	1111.2	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	904.00	0	5.0580	0	34.5191	0	27.288	0	896.706	0	37.40	0	12.1	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5828	0	7.3594	0	2332	0	2321	0	1115.1	0	1.00	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	902.00	0	5.0700	0	34.5201	0	27.287	0	894.726	0	36.96	0	12.0	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5819	0	7.3587	0	2332	0	2322	0	1117.9	0	1.00	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	900.00	0	5.0750	0	34.5191	0	27.286	0	892.746	0	36.64	0	11.9	0	44.87	0	0.0052	0	0.000241	0	0.88	0	7.5815	0	7.3576	0	2331	0	2318	0	1117.3	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	898.00	0	5.0770	0	34.5191	0	27.286	0	890.767	0	36.52	0	11.9	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5817	0	7.3585	0	2331	0	2321	0	1118.7	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	896.00	0	5.0810	0	34.5191	0	27.285	0	888.787	0	36.46	0	11.8	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5821	0	7.3588	0	2331	0	2321	0	1117.8	0	1.00	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	894.00	0	5.0940	0	34.5191	0	27.284	0	886.807	0	36.34	0	11.8	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5812	0	7.3581	0	2331	0	2321	0	1120.6	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	892.00	0	5.1080	0	34.5191	0	27.282	0	884.828	0	36.16	0	11.8	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5803	0	7.3574	0	2331	0	2321	0	1123.2	0	1.00	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	890.00	0	5.1250	0	34.5181	0	27.279	0	882.848	0	35.86	0	11.7	0	-1e10	1	0.0042	0	0.000257	0	0.92	0	7.5789	0	7.3563	0	2330	0	2321	0	1127.2	0	1.00	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	888.00	0	5.1500	0	34.5181	0	27.277	0	880.868	0	35.55	0	11.6	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5775	0	7.3553	0	2330	0	2321	0	1131.3	0	1.00	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	886.00	0	5.1640	0	34.5181	0	27.275	0	878.889	0	35.13	0	11.4	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5761	0	7.3542	0	2330	0	2321	0	1135.4	0	1.00	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	884.00	0	5.1800	0	34.5191	0	27.274	0	876.909	0	34.72	0	11.3	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5749	0	7.3533	0	2330	0	2321	0	1138.9	0	1.01	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	882.00	0	5.1860	0	34.5201	0	27.274	0	874.929	0	34.18	0	11.1	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5736	0	7.3521	0	2330	0	2322	0	1143.1	0	1.01	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	880.00	0	5.1900	0	34.5201	0	27.273	0	872.949	0	33.77	0	11.0	0	-1e10	1	0.0052	0	0.000235	0	0.86	0	7.5728	0	7.3514	0	2330	0	2322	0	1145.4	0	1.00	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	878.00	0	5.1980	0	34.5201	0	27.272	0	870.970	0	33.45	0	10.9	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5721	0	7.3508	0	2330	0	2322	0	1147.6	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	876.00	0	5.2050	0	34.5201	0	27.272	0	868.990	0	33.17	0	10.8	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.5719	0	7.3506	0	2330	0	2322	0	1148.6	0	1.01	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	874.00	0	5.2080	0	34.5191	0	27.270	0	867.010	0	33.00	0	10.7	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5716	0	7.3503	0	2329	0	2322	0	1149.4	0	1.01	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	872.00	0	5.2140	0	34.5181	0	27.269	0	865.030	0	32.99	0	10.7	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5717	0	7.3504	0	2329	0	2321	0	1149.2	0	1.00	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	870.00	0	5.2310	0	34.5191	0	27.268	0	863.050	0	32.85	0	10.7	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5709	0	7.3498	0	2329	0	2322	0	1151.8	0	1.00	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	868.00	0	5.2400	0	34.5191	0	27.267	0	861.070	0	32.59	0	10.6	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5698	0	7.3489	0	2329	0	2322	0	1155.2	0	1.01	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	866.00	0	5.2610	0	34.5191	0	27.264	0	859.090	0	32.32	0	10.5	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5693	0	7.3487	0	2328	0	2321	0	1156.8	0	1.00	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	864.00	0	5.2760	0	34.5191	0	27.262	0	857.110	0	31.93	0	10.4	0	-1e10	1	0.0073	0	0.000239	0	0.88	0	7.5677	0	7.3474	0	2328	0	2322	0	1161.4	0	1.01	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	862.00	0	5.2830	0	34.5181	0	27.261	0	855.130	0	31.73	0	10.4	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5674	0	7.3471	0	2328	0	2321	0	1162.5	0	1.00	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	860.00	0	5.2880	0	34.5181	0	27.260	0	853.150	0	31.79	0	10.4	0	-1e10	1	0.0031	0	0.000244	0	0.89	0	7.5686	0	7.3482	0	2328	0	2321	0	1159.3	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	858.00	0	5.2990	0	34.5181	0	27.259	0	851.170	0	31.91	0	10.4	0	-1e10	1	0.0021	0	0.000250	0	0.90	0	7.5691	0	7.3486	0	2327	0	2321	0	1158.3	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	856.00	0	5.3130	0	34.5181	0	27.257	0	849.190	0	31.88	0	10.4	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5687	0	7.3484	0	2327	0	2320	0	1159.7	0	1.01	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	854.00	0	5.3240	0	34.5181	0	27.256	0	847.210	0	31.77	0	10.4	0	-1e10	1	0.0052	0	0.000439	0	1.39	0	7.5682	0	7.3480	0	2327	0	2320	0	1161.3	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	852.00	0	5.3360	0	34.5171	0	27.254	0	845.230	0	31.66	0	10.3	0	45.19	0	0.0063	0	0.000239	0	0.88	0	7.5674	0	7.3467	0	2326	0	2316	0	1161.7	0	0.98	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	850.00	0	5.3480	0	34.5181	0	27.253	0	843.250	0	31.46	0	10.3	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5668	0	7.3469	0	2327	0	2320	0	1165.6	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	848.00	0	5.3550	0	34.5181	0	27.252	0	841.270	0	31.29	0	10.2	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5664	0	7.3466	0	2326	0	2320	0	1167.1	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	846.00	0	5.3580	0	34.5181	0	27.252	0	839.290	0	31.17	0	10.2	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5664	0	7.3465	0	2326	0	2320	0	1167.3	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	844.00	0	5.3720	0	34.5181	0	27.250	0	837.310	0	30.99	0	10.1	0	-1e10	1	0.0073	0	0.000239	0	0.88	0	7.5659	0	7.3462	0	2326	0	2320	0	1169.1	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	842.00	0	5.3840	0	34.5181	0	27.249	0	835.330	0	30.79	0	10.1	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5648	0	7.3453	0	2326	0	2320	0	1172.3	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	840.00	0	5.3940	0	34.5171	0	27.247	0	833.349	0	30.65	0	10.0	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5643	0	7.3449	0	2325	0	2320	0	1173.7	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	838.00	0	5.4090	0	34.5171	0	27.245	0	831.369	0	30.47	0	10.0	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5637	0	7.3445	0	2325	0	2320	0	1175.7	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	836.00	0	5.4230	0	34.5181	0	27.244	0	829.389	0	30.26	0	9.9	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5630	0	7.3440	0	2325	0	2320	0	1178.2	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	834.00	0	5.4380	0	34.5171	0	27.241	0	827.409	0	29.93	0	9.8	0	-1e10	1	0.0042	0	0.000237	0	0.87	0	7.5617	0	7.3429	0	2325	0	2320	0	1182.1	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	832.00	0	5.4430	0	34.5161	0	27.240	0	825.429	0	29.90	0	9.8	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5626	0	7.3437	0	2324	0	2319	0	1179.5	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	830.00	0	5.4530	0	34.5161	0	27.239	0	823.448	0	29.86	0	9.8	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5620	0	7.3433	0	2324	0	2319	0	1181.3	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	828.00	0	5.4580	0	34.5161	0	27.238	0	821.468	0	29.80	0	9.8	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5616	0	7.3429	0	2324	0	2319	0	1182.8	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	826.00	0	5.4700	0	34.5141	0	27.235	0	819.488	0	29.85	0	9.8	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5615	0	7.3429	0	2323	0	2318	0	1183.1	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	824.00	0	5.4790	0	34.5141	0	27.234	0	817.507	0	29.95	0	9.8	0	-1e10	1	0.0052	0	0.000341	0	1.14	0	7.5618	0	7.3431	0	2323	0	2318	0	1182.6	0	1.00	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	822.00	0	5.5020	0	34.5141	0	27.231	0	815.527	0	29.91	0	9.8	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5608	0	7.3425	0	2323	0	2318	0	1185.6	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	820.00	0	5.5410	0	34.5141	0	27.227	0	813.547	0	29.54	0	9.7	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.5586	0	7.3410	0	2322	0	2318	0	1192.0	0	1.00	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	818.00	0	5.5500	0	34.5151	0	27.226	0	811.566	0	29.15	0	9.6	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5577	0	7.3402	0	2322	0	2318	0	1195.2	0	1.01	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	816.00	0	5.5590	0	34.5151	0	27.225	0	809.586	0	28.87	0	9.5	0	-1e10	1	0.0073	0	0.000262	0	0.94	0	7.5578	0	7.3403	0	2322	0	2318	0	1195.1	0	0.98	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	814.10	0	5.5830	0	34.5151	0	27.222	0	807.705	0	28.58	0	9.4	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5568	0	7.3397	0	2322	0	2318	0	1198.2	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	812.00	0	5.6020	0	34.5151	0	27.220	0	805.625	0	28.36	0	9.3	0	-1e10	1	0.0063	0	0.000247	0	0.89	0	7.5564	0	7.3395	0	2321	0	2317	0	1199.6	0	0.98	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	810.00	0	5.6090	0	34.5151	0	27.219	0	803.645	0	28.21	0	9.3	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5564	0	7.3395	0	2321	0	2317	0	1199.9	0	0.98	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	808.00	0	5.6180	0	34.5141	0	27.217	0	801.664	0	28.10	0	9.2	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5566	0	7.3396	0	2321	0	2317	0	1199.6	0	1.00	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	806.00	0	5.6230	0	34.5141	0	27.217	0	799.684	0	28.07	0	9.2	0	-1e10	1	0.0031	0	0.000256	0	0.92	0	7.5566	0	7.3397	0	2321	0	2317	0	1199.6	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	804.00	0	5.6470	0	34.5151	0	27.214	0	797.703	0	27.90	0	9.2	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5555	0	7.3389	0	2321	0	2317	0	1203.3	0	0.98	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	802.00	0	5.6610	0	34.5151	0	27.213	0	795.723	0	27.62	0	9.1	0	45.16	0	0.0073	0	0.000253	0	0.91	0	7.5550	0	7.3379	0	2320	0	2313	0	1203.0	0	0.98	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	800.00	0	5.6680	0	34.5141	0	27.211	0	793.742	0	27.52	0	9.1	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5553	0	7.3388	0	2320	0	2316	0	1204.3	0	0.98	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	798.00	0	5.6750	0	34.5141	0	27.210	0	791.762	0	27.51	0	9.1	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5554	0	7.3390	0	2320	0	2316	0	1204.2	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	796.00	0	5.6840	0	34.5141	0	27.209	0	789.781	0	27.48	0	9.1	0	-1e10	1	0.0052	0	0.000262	0	0.94	0	7.5546	0	7.3383	0	2320	0	2316	0	1206.7	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	794.00	0	5.6910	0	34.5141	0	27.208	0	787.800	0	27.43	0	9.0	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5547	0	7.3384	0	2319	0	2316	0	1206.6	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	792.00	0	5.6990	0	34.5141	0	27.207	0	785.820	0	27.37	0	9.0	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5544	0	7.3381	0	2319	0	2316	0	1208.0	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	790.00	0	5.7090	0	34.5141	0	27.206	0	783.839	0	27.33	0	9.0	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.5545	0	7.3383	0	2319	0	2316	0	1207.9	0	0.98	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	788.00	0	5.7220	0	34.5141	0	27.204	0	781.858	0	27.25	0	9.0	0	-1e10	1	0.0063	0	0.000880	0	2.54	0	7.5538	0	7.3377	0	2319	0	2316	0	1210.3	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	786.00	0	5.7310	0	34.5141	0	27.203	0	779.878	0	27.16	0	9.0	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5532	0	7.3373	0	2319	0	2316	0	1212.1	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	784.00	0	5.7430	0	34.5141	0	27.202	0	777.897	0	27.13	0	8.9	0	-1e10	1	0.0031	0	0.000258	0	0.92	0	7.5536	0	7.3376	0	2319	0	2315	0	1211.4	0	0.98	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	782.00	0	5.7540	0	34.5141	0	27.200	0	775.916	0	27.07	0	8.9	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5528	0	7.3371	0	2319	0	2315	0	1213.8	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	780.00	0	5.7660	0	34.5141	0	27.199	0	773.936	0	26.97	0	8.9	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5525	0	7.3369	0	2318	0	2315	0	1215.0	0	0.98	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	778.00	0	5.7690	0	34.5141	0	27.198	0	771.955	0	26.85	0	8.9	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5524	0	7.3367	0	2318	0	2315	0	1215.7	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	776.00	0	5.7700	0	34.5141	0	27.198	0	769.974	0	26.80	0	8.8	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5522	0	7.3365	0	2318	0	2315	0	1216.4	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	774.00	0	5.7740	0	34.5141	0	27.198	0	767.993	0	26.81	0	8.8	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5527	0	7.3369	0	2318	0	2315	0	1215.3	0	0.98	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	772.00	0	5.7850	0	34.5141	0	27.196	0	766.013	0	26.76	0	8.8	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5522	0	7.3365	0	2318	0	2315	0	1216.9	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	770.00	0	5.7900	0	34.5141	0	27.196	0	764.032	0	26.68	0	8.8	0	-1e10	1	0.0052	0	0.000283	0	0.99	0	7.5525	0	7.3367	0	2318	0	2315	0	1216.5	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	768.00	0	5.7940	0	34.5141	0	27.195	0	762.051	0	26.58	0	8.8	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.5515	0	7.3358	0	2318	0	2315	0	1219.7	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	766.00	0	5.8090	0	34.5141	0	27.193	0	760.070	0	26.48	0	8.7	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.5512	0	7.3357	0	2318	0	2315	0	1220.9	0	1.00	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	764.00	0	5.8360	0	34.5141	0	27.190	0	758.089	0	26.34	0	8.7	0	-1e10	1	0.0063	0	0.000310	0	1.06	0	7.5509	0	7.3357	0	2317	0	2315	0	1221.9	0	0.98	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	762.00	0	5.8520	0	34.5141	0	27.188	0	756.108	0	26.11	0	8.6	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5503	0	7.3353	0	2317	0	2314	0	1223.9	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	760.00	0	5.8780	0	34.5141	0	27.185	0	754.127	0	25.89	0	8.6	0	-1e10	1	0.0052	0	0.000292	0	1.01	0	7.5490	0	7.3344	0	2317	0	2314	0	1227.9	0	0.98	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	758.00	0	5.9030	0	34.5151	0	27.182	0	752.146	0	25.59	0	8.5	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5481	0	7.3338	0	2316	0	2314	0	1231.2	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	756.00	0	5.9120	0	34.5161	0	27.182	0	750.165	0	25.22	0	8.4	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.5474	0	7.3332	0	2317	0	2315	0	1233.8	0	0.98	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	754.00	0	5.9260	0	34.5161	0	27.180	0	748.184	0	25.03	0	8.3	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5473	0	7.3333	0	2316	0	2315	0	1234.1	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	752.00	0	5.9450	0	34.5161	0	27.178	0	746.203	0	24.91	0	8.3	0	44.92	0	0.0052	0	0.000261	0	0.93	0	7.5476	0	7.3330	0	2316	0	2311	0	1231.6	0	0.98	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	750.00	0	5.9730	0	34.5161	0	27.174	0	744.222	0	24.74	0	8.2	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.5469	0	7.3333	0	2316	0	2314	0	1235.9	0	0.98	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	748.00	0	5.9900	0	34.5171	0	27.173	0	742.241	0	24.39	0	8.1	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5454	0	7.3321	0	2316	0	2314	0	1240.8	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	746.00	0	6.0060	0	34.5171	0	27.171	0	740.260	0	24.19	0	8.0	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5455	0	7.3324	0	2315	0	2314	0	1240.7	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	744.00	0	6.0230	0	34.5191	0	27.170	0	738.279	0	23.76	0	7.9	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5447	0	7.3317	0	2316	0	2314	0	1243.8	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	742.00	0	6.0290	0	34.5201	0	27.170	0	736.298	0	23.34	0	7.7	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5447	0	7.3317	0	2316	0	2315	0	1244.2	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	740.00	0	6.0370	0	34.5211	0	27.170	0	734.317	0	22.94	0	7.6	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5432	0	7.3305	0	2316	0	2315	0	1248.9	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	738.00	0	6.0400	0	34.5211	0	27.170	0	732.336	0	22.64	0	7.5	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5429	0	7.3301	0	2316	0	2315	0	1250.3	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	736.00	0	6.0440	0	34.5211	0	27.169	0	730.355	0	22.50	0	7.5	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.5426	0	7.3299	0	2316	0	2315	0	1251.3	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	734.00	0	6.0500	0	34.5211	0	27.168	0	728.374	0	22.35	0	7.4	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5422	0	7.3295	0	2316	0	2315	0	1253.0	0	0.98	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	732.00	0	6.0530	0	34.5221	0	27.169	0	726.392	0	22.23	0	7.4	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5422	0	7.3294	0	2316	0	2315	0	1253.4	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	730.00	0	6.0550	0	34.5221	0	27.169	0	724.411	0	22.10	0	7.3	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5409	0	7.3283	0	2316	0	2316	0	1257.4	0	0.98	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	728.00	0	6.0570	0	34.5221	0	27.168	0	722.430	0	22.00	0	7.3	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5415	0	7.3287	0	2316	0	2316	0	1256.0	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	726.00	0	6.0640	0	34.5221	0	27.167	0	720.449	0	21.89	0	7.3	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.5409	0	7.3282	0	2316	0	2316	0	1257.9	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	724.00	0	6.0710	0	34.5221	0	27.166	0	718.467	0	21.78	0	7.2	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5407	0	7.3281	0	2316	0	2316	0	1258.8	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	722.00	0	6.0760	0	34.5221	0	27.166	0	716.486	0	21.73	0	7.2	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5408	0	7.3281	0	2315	0	2315	0	1258.9	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	720.00	0	6.0830	0	34.5211	0	27.164	0	714.505	0	21.78	0	7.2	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5411	0	7.3284	0	2315	0	2315	0	1258.1	0	0.98	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	718.00	0	6.0890	0	34.5211	0	27.163	0	712.523	0	21.92	0	7.3	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.5414	0	7.3286	0	2315	0	2315	0	1257.6	0	0.98	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	716.00	0	6.1000	0	34.5221	0	27.163	0	710.542	0	21.95	0	7.3	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.5416	0	7.3289	0	2315	0	2315	0	1257.1	0	0.98	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	714.00	0	6.1190	0	34.5231	0	27.161	0	708.561	0	21.74	0	7.2	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5404	0	7.3280	0	2315	0	2315	0	1261.4	0	0.98	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	712.00	0	6.1330	0	34.5231	0	27.159	0	706.579	0	21.39	0	7.1	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5392	0	7.3270	0	2315	0	2315	0	1265.3	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	710.00	0	6.1370	0	34.5241	0	27.159	0	704.598	0	21.17	0	7.0	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5403	0	7.3280	0	2315	0	2315	0	1262.1	0	0.98	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	708.00	0	6.1510	0	34.5241	0	27.158	0	702.617	0	20.98	0	7.0	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5396	0	7.3274	0	2315	0	2315	0	1264.7	0	0.98	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	706.00	0	6.1720	0	34.5241	0	27.155	0	700.635	0	20.83	0	6.9	0	-1e10	1	0.0063	0	0.000351	0	1.17	0	7.5394	0	7.3274	0	2314	0	2315	0	1265.6	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	704.00	0	6.1820	0	34.5241	0	27.154	0	698.654	0	20.71	0	6.9	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5396	0	7.3277	0	2314	0	2314	0	1265.2	0	0.98	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	702.00	0	6.1980	0	34.5241	0	27.152	0	696.672	0	20.65	0	6.9	0	44.79	0	0.0073	0	0.000539	0	1.66	0	7.5392	0	7.3268	0	2314	0	2311	0	1264.7	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	700.00	0	6.2070	0	34.5241	0	27.150	0	694.691	0	20.63	0	6.9	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5395	0	7.3277	0	2314	0	2314	0	1266.2	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	698.00	0	6.2130	0	34.5241	0	27.150	0	692.709	0	20.65	0	6.9	0	-1e10	1	0.0063	0	0.000293	0	1.01	0	7.5395	0	7.3277	0	2314	0	2314	0	1266.4	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	696.00	0	6.2210	0	34.5241	0	27.149	0	690.728	0	20.66	0	6.9	0	-1e10	1	0.0073	0	0.000266	0	0.94	0	7.5396	0	7.3279	0	2314	0	2314	0	1266.4	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	694.00	0	6.2300	0	34.5241	0	27.147	0	688.746	0	20.61	0	6.9	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.5392	0	7.3276	0	2313	0	2314	0	1267.8	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	692.00	0	6.2400	0	34.5251	0	27.147	0	686.765	0	20.51	0	6.8	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5388	0	7.3273	0	2314	0	2314	0	1269.3	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	690.00	0	6.2570	0	34.5251	0	27.145	0	684.783	0	20.36	0	6.8	0	-1e10	1	0.0063	0	0.000302	0	1.04	0	7.5383	0	7.3269	0	2313	0	2314	0	1271.3	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	688.00	0	6.2670	0	34.5251	0	27.143	0	682.801	0	20.20	0	6.7	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5378	0	7.3266	0	2313	0	2314	0	1273.0	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	686.00	0	6.2900	0	34.5251	0	27.140	0	680.820	0	20.05	0	6.7	0	-1e10	1	0.0063	0	0.000293	0	1.01	0	7.5371	0	7.3262	0	2313	0	2313	0	1275.4	0	0.99	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	684.00	0	6.2970	0	34.5251	0	27.139	0	678.838	0	20.01	0	6.7	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.5380	0	7.3269	0	2313	0	2313	0	1273.1	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	682.00	0	6.3070	0	34.5251	0	27.138	0	676.856	0	20.12	0	6.7	0	-1e10	1	0.0052	0	0.000270	0	0.96	0	7.5382	0	7.3271	0	2313	0	2313	0	1272.8	0	0.98	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	680.00	0	6.3290	0	34.5251	0	27.135	0	674.875	0	20.10	0	6.7	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5376	0	7.3269	0	2312	0	2313	0	1274.7	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	678.00	0	6.3460	0	34.5261	0	27.134	0	672.893	0	19.92	0	6.7	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5367	0	7.3261	0	2312	0	2313	0	1278.0	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	676.00	0	6.3690	0	34.5271	0	27.132	0	670.911	0	19.71	0	6.6	0	-1e10	1	0.0052	0	0.000277	0	0.97	0	7.5360	0	7.3258	0	2312	0	2313	0	1280.4	0	1.00	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	674.00	0	6.3800	0	34.5281	0	27.131	0	668.930	0	19.51	0	6.5	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5357	0	7.3255	0	2312	0	2313	0	1281.9	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	672.00	0	6.3870	0	34.5261	0	27.128	0	666.948	0	19.43	0	6.5	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.5362	0	7.3260	0	2312	0	2312	0	1280.3	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	670.00	0	6.4120	0	34.5261	0	27.125	0	664.966	0	19.92	0	6.7	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5383	0	7.3281	0	2311	0	2311	0	1274.2	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	668.00	0	6.4330	0	34.5271	0	27.123	0	662.984	0	19.92	0	6.7	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5366	0	7.3267	0	2311	0	2311	0	1279.9	0	0.98	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	666.00	0	6.4470	0	34.5281	0	27.122	0	661.003	0	19.61	0	6.6	0	-1e10	1	0.0052	0	0.000293	0	1.02	0	7.5354	0	7.3258	0	2311	0	2312	0	1283.9	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	664.00	0	6.4600	0	34.5291	0	27.121	0	659.021	0	19.25	0	6.5	0	-1e10	1	0.0073	0	0.000275	0	0.97	0	7.5352	0	7.3257	0	2311	0	2312	0	1284.8	0	0.98	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	662.00	0	6.4730	0	34.5301	0	27.120	0	657.039	0	18.78	0	6.3	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5329	0	7.3237	0	2311	0	2313	0	1292.5	0	0.98	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	660.00	0	6.4780	0	34.5301	0	27.120	0	655.057	0	18.48	0	6.2	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.5331	0	7.3239	0	2311	0	2312	0	1292.1	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	658.00	0	6.4810	0	34.5301	0	27.119	0	653.075	0	18.34	0	6.2	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.5337	0	7.3244	0	2311	0	2312	0	1290.5	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	656.00	0	6.4850	0	34.5291	0	27.118	0	651.093	0	18.41	0	6.2	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5346	0	7.3252	0	2311	0	2312	0	1287.9	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	654.00	0	6.4840	0	34.5291	0	27.118	0	649.111	0	18.76	0	6.3	0	-1e10	1	0.0084	0	0.000266	0	0.95	0	7.5364	0	7.3267	0	2311	0	2311	0	1282.5	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	652.00	0	6.4830	0	34.5271	0	27.116	0	647.129	0	19.28	0	6.5	0	44.36	0	0.0063	0	0.000275	0	0.97	0	7.5385	0	7.3278	0	2310	0	2307	0	1274.3	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	649.90	0	6.4970	0	34.5251	0	27.113	0	645.048	0	20.10	0	6.7	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5405	0	7.3303	0	2310	0	2309	0	1270.1	0	0.98	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	648.00	0	6.5300	0	34.5251	0	27.109	0	643.165	0	21.03	0	7.1	0	-1e10	1	0.0063	0	0.000316	0	1.07	0	7.5426	0	7.3326	0	2309	0	2308	0	1263.8	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	646.00	0	6.5600	0	34.5251	0	27.105	0	641.183	0	21.56	0	7.2	0	-1e10	1	0.0052	0	0.000282	0	0.99	0	7.5427	0	7.3329	0	2309	0	2307	0	1263.9	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	644.00	0	6.5750	0	34.5261	0	27.103	0	639.201	0	21.75	0	7.3	0	-1e10	1	0.0073	0	0.000286	0	1.00	0	7.5426	0	7.3329	0	2309	0	2307	0	1264.7	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	642.00	0	6.5780	0	34.5261	0	27.103	0	637.219	0	21.92	0	7.4	0	-1e10	1	0.0052	0	0.000282	0	0.99	0	7.5425	0	7.3328	0	2309	0	2307	0	1265.3	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	640.00	0	6.5860	0	34.5271	0	27.103	0	635.237	0	21.98	0	7.4	0	-1e10	1	0.0073	0	0.000291	0	1.01	0	7.5424	0	7.3328	0	2309	0	2307	0	1265.8	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	638.00	0	6.5930	0	34.5271	0	27.102	0	633.255	0	21.94	0	7.4	0	-1e10	1	0.0042	0	0.000280	0	0.98	0	7.5425	0	7.3328	0	2309	0	2307	0	1266.0	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	636.10	0	6.5960	0	34.5271	0	27.101	0	631.372	0	21.89	0	7.4	0	-1e10	1	0.0042	0	0.000275	0	0.97	0	7.5420	0	7.3324	0	2309	0	2307	0	1267.6	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	634.00	0	6.6100	0	34.5281	0	27.100	0	629.291	0	21.87	0	7.4	0	-1e10	1	0.0052	0	0.000370	0	1.21	0	7.5422	0	7.3327	0	2309	0	2307	0	1267.4	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	632.00	0	6.6490	0	34.5301	0	27.097	0	627.309	0	21.54	0	7.3	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.5404	0	7.3315	0	2309	0	2307	0	1273.4	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	630.00	0	6.6850	0	34.5321	0	27.093	0	625.327	0	20.36	0	6.9	0	-1e10	1	0.0073	0	0.000269	0	0.95	0	7.5358	0	7.3277	0	2309	0	2309	0	1288.4	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	628.00	0	6.7180	0	34.5341	0	27.091	0	623.344	0	19.31	0	6.5	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.5330	0	7.3256	0	2309	0	2309	0	1297.4	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	626.00	0	6.7460	0	34.5351	0	27.088	0	621.362	0	18.47	0	6.2	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5315	0	7.3245	0	2308	0	2309	0	1302.8	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	624.00	0	6.7600	0	34.5371	0	27.087	0	619.380	0	17.78	0	6.0	0	-1e10	1	0.0052	0	0.000262	0	0.93	0	7.5309	0	7.3240	0	2309	0	2310	0	1305.3	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	622.00	0	6.7670	0	34.5371	0	27.086	0	617.398	0	17.47	0	5.9	0	-1e10	1	0.0042	0	0.000278	0	0.98	0	7.5315	0	7.3246	0	2309	0	2310	0	1303.5	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	620.00	0	6.7830	0	34.5371	0	27.084	0	615.416	0	17.33	0	5.9	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5317	0	7.3249	0	2308	0	2309	0	1303.3	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	618.00	0	6.7960	0	34.5371	0	27.082	0	613.433	0	17.24	0	5.8	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5314	0	7.3247	0	2308	0	2309	0	1304.4	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	616.00	0	6.8080	0	34.5371	0	27.081	0	611.451	0	17.23	0	5.8	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.5315	0	7.3249	0	2308	0	2309	0	1304.4	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	614.00	0	6.8200	0	34.5351	0	27.077	0	609.469	0	17.43	0	5.9	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.5317	0	7.3251	0	2307	0	2308	0	1303.9	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	612.00	0	6.8300	0	34.5351	0	27.076	0	607.486	0	17.81	0	6.0	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5333	0	7.3266	0	2307	0	2308	0	1299.2	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	610.00	0	6.8450	0	34.5341	0	27.073	0	605.504	0	18.14	0	6.1	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5332	0	7.3267	0	2307	0	2307	0	1299.4	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	608.00	0	6.8610	0	34.5341	0	27.071	0	603.522	0	18.43	0	6.2	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5337	0	7.3272	0	2307	0	2307	0	1298.3	0	0.94	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	606.00	0	6.8710	0	34.5351	0	27.070	0	601.539	0	18.56	0	6.3	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5337	0	7.3272	0	2307	0	2307	0	1298.8	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	604.00	0	6.8900	0	34.5331	0	27.066	0	599.557	0	18.63	0	6.3	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.5332	0	7.3269	0	2306	0	2306	0	1300.3	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	602.00	0	6.9080	0	34.5321	0	27.063	0	597.575	0	19.05	0	6.5	0	43.30	0	0.0052	0	0.000274	0	0.96	0	7.5344	0	7.3276	0	2305	0	2302	0	1294.6	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	600.00	0	6.9270	0	34.5331	0	27.061	0	595.592	0	19.39	0	6.6	0	-1e10	1	0.0084	0	0.000289	0	1.01	0	7.5349	0	7.3288	0	2305	0	2305	0	1295.5	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	598.00	0	6.9470	0	34.5341	0	27.059	0	593.610	0	19.55	0	6.6	0	-1e10	1	0.0042	0	0.000260	0	0.93	0	7.5355	0	7.3295	0	2305	0	2305	0	1294.1	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	596.00	0	6.9670	0	34.5351	0	27.057	0	591.627	0	19.47	0	6.6	0	-1e10	1	0.0052	0	0.000276	0	0.97	0	7.5348	0	7.3290	0	2305	0	2305	0	1296.7	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	594.00	0	6.9820	0	34.5361	0	27.056	0	589.645	0	19.26	0	6.5	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.5339	0	7.3284	0	2305	0	2305	0	1299.7	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	592.00	0	7.0110	0	34.5361	0	27.052	0	587.662	0	19.07	0	6.5	0	-1e10	1	0.0052	0	0.000296	0	1.02	0	7.5331	0	7.3279	0	2305	0	2305	0	1302.6	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	590.00	0	7.0230	0	34.5371	0	27.051	0	585.680	0	18.97	0	6.4	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5334	0	7.3283	0	2305	0	2305	0	1302.0	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	588.00	0	7.0310	0	34.5371	0	27.050	0	583.697	0	18.94	0	6.4	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5337	0	7.3285	0	2305	0	2304	0	1301.6	0	0.94	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	586.00	0	7.0760	0	34.5391	0	27.045	0	581.714	0	18.67	0	6.4	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.5328	0	7.3282	0	2305	0	2304	0	1304.9	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	584.00	0	7.0920	0	34.5411	0	27.045	0	579.732	0	18.20	0	6.2	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5317	0	7.3273	0	2305	0	2305	0	1309.0	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	582.00	0	7.1080	0	34.5411	0	27.042	0	577.749	0	17.91	0	6.1	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.5319	0	7.3277	0	2305	0	2305	0	1308.4	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	580.00	0	7.1170	0	34.5411	0	27.041	0	575.767	0	17.84	0	6.1	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5324	0	7.3281	0	2304	0	2304	0	1307.3	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	578.00	0	7.1320	0	34.5421	0	27.040	0	573.784	0	17.91	0	6.1	0	-1e10	1	0.0042	0	0.000265	0	0.94	0	7.5325	0	7.3283	0	2304	0	2304	0	1307.4	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	576.00	0	7.1600	0	34.5431	0	27.037	0	571.801	0	17.88	0	6.1	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.5319	0	7.3280	0	2304	0	2304	0	1309.7	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	574.00	0	7.1790	0	34.5441	0	27.035	0	569.819	0	17.72	0	6.0	0	-1e10	1	0.0042	0	0.000290	0	1.01	0	7.5313	0	7.3276	0	2304	0	2304	0	1312.0	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	572.00	0	7.1870	0	34.5441	0	27.034	0	567.836	0	17.63	0	6.0	0	-1e10	1	0.0052	0	0.000314	0	1.07	0	7.5318	0	7.3282	0	2304	0	2304	0	1310.5	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	570.00	0	7.2060	0	34.5441	0	27.031	0	565.853	0	17.83	0	6.1	0	-1e10	1	0.0052	0	0.000270	0	0.95	0	7.5324	0	7.3289	0	2304	0	2303	0	1308.9	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	568.00	0	7.2360	0	34.5451	0	27.028	0	563.871	0	17.70	0	6.0	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5311	0	7.3280	0	2304	0	2303	0	1313.5	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	566.00	0	7.2670	0	34.5471	0	27.025	0	561.888	0	17.54	0	6.0	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.5309	0	7.3281	0	2304	0	2303	0	1314.6	0	0.92	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	564.00	0	7.3060	0	34.5481	0	27.020	0	559.905	0	17.16	0	5.9	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.5294	0	7.3271	0	2303	0	2303	0	1320.0	0	0.94	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	562.00	0	7.3210	0	34.5501	0	27.019	0	557.922	0	16.84	0	5.8	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.5291	0	7.3270	0	2304	0	2304	0	1321.4	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	560.00	0	7.3350	0	34.5511	0	27.018	0	555.939	0	16.61	0	5.7	0	-1e10	1	0.0052	0	0.000281	0	0.98	0	7.5292	0	7.3272	0	2304	0	2304	0	1321.6	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	558.00	0	7.3470	0	34.5511	0	27.017	0	553.957	0	16.46	0	5.6	0	-1e10	1	0.0052	0	0.000294	0	1.02	0	7.5290	0	7.3270	0	2303	0	2304	0	1322.6	0	0.94	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	556.00	0	7.3540	0	34.5511	0	27.016	0	551.974	0	16.48	0	5.6	0	-1e10	1	0.0073	0	0.000277	0	0.97	0	7.5296	0	7.3276	0	2303	0	2303	0	1321.0	0	0.94	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	554.00	0	7.3600	0	34.5511	0	27.015	0	549.991	0	16.67	0	5.7	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5307	0	7.3286	0	2303	0	2303	0	1317.8	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	552.00	0	7.3650	0	34.5511	0	27.014	0	548.008	0	16.85	0	5.8	0	42.43	0	0.0063	0	0.000274	0	0.97	0	7.5314	0	7.3286	0	2303	0	2299	0	1313.9	0	0.94	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	550.00	0	7.3770	0	34.5521	0	27.013	0	546.025	0	16.92	0	5.8	0	-1e10	1	0.0052	0	0.000317	0	1.08	0	7.5314	0	7.3293	0	2303	0	2303	0	1316.1	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	548.00	0	7.3860	0	34.5521	0	27.012	0	544.042	0	16.85	0	5.8	0	-1e10	1	0.0052	0	0.000272	0	0.96	0	7.5311	0	7.3290	0	2303	0	2303	0	1317.5	0	0.93	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	546.00	0	7.3950	0	34.5531	0	27.011	0	542.059	0	16.74	0	5.7	0	-1e10	1	0.0052	0	0.000297	0	1.03	0	7.5311	0	7.3290	0	2303	0	2303	0	1317.9	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	544.00	0	7.4220	0	34.5541	0	27.008	0	540.076	0	16.61	0	5.7	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5305	0	7.3288	0	2303	0	2303	0	1320.2	0	0.93	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	542.00	0	7.4590	0	34.5551	0	27.004	0	538.093	0	16.39	0	5.6	0	-1e10	1	0.0084	0	0.000281	0	0.98	0	7.5298	0	7.3286	0	2303	0	2302	0	1322.8	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	540.00	0	7.4690	0	34.5561	0	27.003	0	536.110	0	16.25	0	5.6	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.5302	0	7.3290	0	2303	0	2302	0	1321.8	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	537.90	0	7.4980	0	34.5571	0	27.000	0	534.028	0	16.12	0	5.5	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5301	0	7.3291	0	2303	0	2302	0	1322.7	0	0.94	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	536.00	0	7.5080	0	34.5581	0	26.999	0	532.144	0	16.01	0	5.5	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5304	0	7.3294	0	2303	0	2302	0	1322.2	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	534.00	0	7.5160	0	34.5581	0	26.998	0	530.161	0	15.93	0	5.5	0	-1e10	1	0.0042	0	0.000313	0	1.07	0	7.5296	0	7.3288	0	2303	0	2302	0	1325.0	0	0.94	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	532.00	0	7.5350	0	34.5591	0	26.996	0	528.178	0	15.85	0	5.4	0	-1e10	1	0.0073	0	0.000286	0	1.00	0	7.5295	0	7.3289	0	2303	0	2302	0	1325.6	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	530.00	0	7.5500	0	34.5601	0	26.994	0	526.195	0	15.67	0	5.4	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.5290	0	7.3285	0	2303	0	2302	0	1327.6	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	528.00	0	7.5710	0	34.5611	0	26.992	0	524.212	0	15.44	0	5.3	0	-1e10	1	0.0063	0	0.000295	0	1.02	0	7.5281	0	7.3279	0	2303	0	2302	0	1331.0	0	0.93	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	526.00	0	7.5890	0	34.5621	0	26.990	0	522.229	0	15.16	0	5.2	0	-1e10	1	0.0063	0	0.000295	0	1.02	0	7.5271	0	7.3272	0	2303	0	2303	0	1334.6	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	524.00	0	7.6210	0	34.5631	0	26.986	0	520.245	0	14.84	0	5.1	0	-1e10	1	0.0042	0	0.000281	0	0.99	0	7.5265	0	7.3269	0	2302	0	2303	0	1337.1	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	522.00	0	7.6370	0	34.5651	0	26.986	0	518.262	0	14.52	0	5.0	0	-1e10	1	0.0052	0	0.000277	0	0.97	0	7.5261	0	7.3267	0	2303	0	2303	0	1338.9	0	0.93	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	520.00	0	7.6510	0	34.5661	0	26.984	0	516.279	0	14.22	0	4.9	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.5259	0	7.3266	0	2303	0	2303	0	1340.1	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	518.00	0	7.6670	0	34.5671	0	26.983	0	514.296	0	13.92	0	4.8	0	-1e10	1	0.0052	0	0.000273	0	0.96	0	7.5254	0	7.3263	0	2303	0	2303	0	1342.0	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	516.00	0	7.6750	0	34.5681	0	26.982	0	512.313	0	13.72	0	4.7	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.5250	0	7.3259	0	2303	0	2303	0	1343.8	0	0.93	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	514.00	0	7.6990	0	34.5691	0	26.980	0	510.329	0	13.55	0	4.7	0	-1e10	1	0.0084	0	0.000335	0	1.13	0	7.5248	0	7.3259	0	2303	0	2303	0	1344.9	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	512.00	0	7.7330	0	34.5691	0	26.975	0	508.346	0	13.29	0	4.6	0	-1e10	1	0.0052	0	0.000315	0	1.07	0	7.5237	0	7.3253	0	2302	0	2303	0	1348.7	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	510.00	0	7.7620	0	34.5711	0	26.972	0	506.363	0	13.24	0	4.6	0	-1e10	1	0.0052	0	0.000266	0	0.94	0	7.5238	0	7.3257	0	2302	0	2303	0	1349.0	0	0.94	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	508.10	0	7.7810	0	34.5731	0	26.971	0	504.479	0	12.86	0	4.4	0	-1e10	1	0.0073	0	0.000284	0	0.99	0	7.5229	0	7.3250	0	2302	0	2303	0	1352.4	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	506.00	0	7.7860	0	34.5731	0	26.970	0	502.396	0	12.55	0	4.3	0	-1e10	1	0.0052	0	0.000288	0	1.00	0	7.5224	0	7.3246	0	2302	0	2303	0	1354.3	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	504.00	0	7.8050	0	34.5741	0	26.968	0	500.413	0	12.44	0	4.3	0	-1e10	1	0.0105	0	0.000273	0	0.96	0	7.5225	0	7.3248	0	2302	0	2303	0	1354.4	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	502.00	0	7.8220	0	34.5751	0	26.966	0	498.429	0	12.18	0	4.2	0	41.65	0	0.0063	0	0.000277	0	0.97	0	7.5225	0	7.3244	0	2302	0	2300	0	1352.8	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	500.00	0	7.8340	0	34.5761	0	26.965	0	496.446	0	11.96	0	4.1	0	-1e10	1	0.0073	0	0.000282	0	0.99	0	7.5221	0	7.3247	0	2302	0	2303	0	1356.4	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	498.00	0	7.8440	0	34.5771	0	26.965	0	494.463	0	11.76	0	4.1	0	-1e10	1	0.0052	0	0.000300	0	1.03	0	7.5210	0	7.3237	0	2302	0	2303	0	1360.6	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	496.00	0	7.8760	0	34.5781	0	26.961	0	492.479	0	11.59	0	4.0	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.5210	0	7.3240	0	2302	0	2303	0	1361.0	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	494.00	0	7.9160	0	34.5791	0	26.956	0	490.496	0	11.42	0	4.0	0	-1e10	1	0.0052	0	0.000280	0	0.98	0	7.5200	0	7.3236	0	2302	0	2303	0	1364.7	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	492.00	0	7.9370	0	34.5801	0	26.953	0	488.512	0	11.18	0	3.9	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5195	0	7.3233	0	2302	0	2303	0	1366.8	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	490.00	0	7.9380	0	34.5811	0	26.954	0	486.529	0	11.02	0	3.8	0	-1e10	1	0.0052	0	0.000298	0	1.03	0	7.5195	0	7.3232	0	2302	0	2303	0	1367.0	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	488.00	0	7.9440	0	34.5821	0	26.954	0	484.545	0	10.91	0	3.8	0	-1e10	1	0.0042	0	0.000291	0	1.01	0	7.5198	0	7.3235	0	2302	0	2303	0	1366.3	0	0.93	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	486.00	0	7.9510	0	34.5821	0	26.953	0	482.562	0	10.82	0	3.8	0	-1e10	1	0.0073	0	0.000298	0	1.03	0	7.5200	0	7.3237	0	2302	0	2303	0	1366.1	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	484.00	0	7.9600	0	34.5821	0	26.951	0	480.578	0	10.73	0	3.7	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5195	0	7.3233	0	2301	0	2303	0	1368.0	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	482.00	0	7.9880	0	34.5831	0	26.948	0	478.595	0	10.62	0	3.7	0	-1e10	1	0.0073	0	0.000286	0	1.00	0	7.5190	0	7.3231	0	2301	0	2303	0	1370.1	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	480.00	0	8.0230	0	34.5841	0	26.943	0	476.611	0	10.53	0	3.7	0	-1e10	1	0.0052	0	0.000291	0	1.01	0	7.5190	0	7.3234	0	2301	0	2302	0	1370.5	0	0.94	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	478.00	0	8.0570	0	34.5851	0	26.939	0	474.628	0	10.42	0	3.6	0	-1e10	1	0.0052	0	0.000280	0	0.98	0	7.5191	0	7.3238	0	2301	0	2302	0	1370.8	0	0.93	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	476.00	0	8.0780	0	34.5871	0	26.938	0	472.644	0	10.30	0	3.6	0	-1e10	1	0.0073	0	0.000282	0	0.99	0	7.5182	0	7.3232	0	2301	0	2302	0	1374.1	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	474.00	0	8.0930	0	34.5891	0	26.937	0	470.660	0	10.07	0	3.5	0	-1e10	1	0.0052	0	0.000287	0	1.00	0	7.5183	0	7.3235	0	2301	0	2302	0	1374.2	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	472.00	0	8.0970	0	34.5891	0	26.936	0	468.677	0	9.89	0	3.4	0	-1e10	1	0.0084	0	0.000289	0	1.00	0	7.5182	0	7.3233	0	2301	0	2302	0	1374.8	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	470.00	0	8.1150	0	34.5901	0	26.934	0	466.693	0	9.73	0	3.4	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.5182	0	7.3235	0	2301	0	2302	0	1375.3	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	468.00	0	8.1220	0	34.5911	0	26.934	0	464.709	0	9.58	0	3.3	0	-1e10	1	0.0063	0	0.000332	0	1.12	0	7.5179	0	7.3232	0	2301	0	2302	0	1376.6	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	466.00	0	8.1280	0	34.5911	0	26.933	0	462.726	0	9.47	0	3.3	0	-1e10	1	0.0063	0	0.000289	0	1.00	0	7.5175	0	7.3228	0	2301	0	2302	0	1378.3	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	464.00	0	8.1320	0	34.5911	0	26.932	0	460.742	0	9.40	0	3.3	0	-1e10	1	0.0073	0	0.000293	0	1.02	0	7.5177	0	7.3230	0	2301	0	2302	0	1377.9	0	0.94	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	461.90	0	8.1420	0	34.5921	0	26.932	0	458.659	0	9.34	0	3.3	0	-1e10	1	0.0073	0	0.000300	0	1.03	0	7.5173	0	7.3227	0	2301	0	2302	0	1379.4	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	460.00	0	8.1700	0	34.5921	0	26.927	0	456.774	0	9.26	0	3.2	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5173	0	7.3230	0	2300	0	2302	0	1379.9	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	458.00	0	8.1950	0	34.5941	0	26.925	0	454.791	0	9.14	0	3.2	0	-1e10	1	0.0073	0	0.000291	0	1.01	0	7.5170	0	7.3230	0	2300	0	2302	0	1381.2	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	456.00	0	8.2180	0	34.5951	0	26.923	0	452.807	0	9.00	0	3.1	0	-1e10	1	0.0084	0	0.000285	0	0.99	0	7.5165	0	7.3227	0	2300	0	2302	0	1383.4	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	454.00	0	8.2320	0	34.5961	0	26.921	0	450.823	0	8.86	0	3.1	0	-1e10	1	0.0073	0	0.000276	0	0.97	0	7.5159	0	7.3223	0	2300	0	2302	0	1385.8	0	0.94	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	452.00	0	8.2450	0	34.5961	0	26.919	0	448.839	0	8.74	0	3.1	0	-1e10	1	0.0073	0	0.000300	0	1.03	0	7.5164	0	7.3228	0	2300	0	2301	0	1384.5	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	450.00	0	8.2630	0	34.5971	0	26.917	0	446.855	0	8.60	0	3.0	0	40.31	0	0.0063	0	0.000339	0	1.13	0	7.5154	0	7.3215	0	2300	0	2298	0	1386.5	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	448.00	0	8.2870	0	34.5971	0	26.914	0	444.871	0	8.45	0	3.0	0	-1e10	1	0.0073	0	0.000307	0	1.05	0	7.5142	0	7.3211	0	2300	0	2302	0	1392.8	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	446.00	0	8.3300	0	34.5991	0	26.909	0	442.887	0	8.25	0	2.9	0	-1e10	1	0.0063	0	0.000285	0	0.99	0	7.5134	0	7.3209	0	2300	0	2302	0	1396.0	0	0.94	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	444.00	0	8.3870	0	34.6011	0	26.901	0	440.904	0	7.97	0	2.8	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.5120	0	7.3203	0	2300	0	2302	0	1401.3	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	442.00	0	8.4170	0	34.6041	0	26.899	0	438.920	0	7.67	0	2.7	0	-1e10	1	0.0115	0	0.000289	0	1.01	0	7.5113	0	7.3199	0	2300	0	2302	0	1404.5	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	440.00	0	8.4210	0	34.6051	0	26.899	0	436.936	0	7.46	0	2.6	0	-1e10	1	0.0073	0	0.000303	0	1.04	0	7.5111	0	7.3197	0	2300	0	2302	0	1405.2	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	438.00	0	8.4250	0	34.6061	0	26.899	0	434.952	0	7.29	0	2.6	0	-1e10	1	0.0052	0	0.000345	0	1.15	0	7.5111	0	7.3197	0	2300	0	2302	0	1405.8	0	0.93	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	436.00	0	8.4340	0	34.6061	0	26.898	0	432.968	0	7.18	0	2.5	0	-1e10	1	0.0073	0	0.000345	0	1.15	0	7.5114	0	7.3200	0	2300	0	2302	0	1405.1	0	0.92	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	434.00	0	8.4660	0	34.6061	0	26.893	0	430.984	0	7.08	0	2.5	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.5105	0	7.3195	0	2299	0	2302	0	1408.4	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	432.00	0	8.4880	0	34.6071	0	26.890	0	429.000	0	6.94	0	2.4	0	-1e10	1	0.0073	0	0.000303	0	1.04	0	7.5096	0	7.3188	0	2299	0	2302	0	1412.1	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	430.00	0	8.5150	0	34.6091	0	26.888	0	427.016	0	6.77	0	2.4	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5092	0	7.3187	0	2299	0	2302	0	1414.0	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	428.00	0	8.5690	0	34.6121	0	26.882	0	425.031	0	6.50	0	2.3	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.5082	0	7.3184	0	2299	0	2302	0	1418.3	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	426.00	0	8.5910	0	34.6131	0	26.879	0	423.047	0	6.24	0	2.2	0	-1e10	1	0.0073	0	0.000276	0	0.97	0	7.5076	0	7.3181	0	2299	0	2302	0	1420.5	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	424.00	0	8.6010	0	34.6151	0	26.879	0	421.063	0	6.03	0	2.1	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5076	0	7.3181	0	2299	0	2302	0	1421.1	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	422.00	0	8.6230	0	34.6151	0	26.876	0	419.079	0	5.88	0	2.1	0	-1e10	1	0.0073	0	0.000296	0	1.02	0	7.5070	0	7.3178	0	2299	0	2302	0	1423.6	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	420.00	0	8.6520	0	34.6161	0	26.872	0	417.095	0	5.72	0	2.0	0	-1e10	1	0.0063	0	0.000557	0	1.70	0	7.5062	0	7.3173	0	2299	0	2302	0	1426.8	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	418.00	0	8.6830	0	34.6161	0	26.867	0	415.111	0	5.58	0	2.0	0	-1e10	1	0.0052	0	0.000288	0	1.00	0	7.5053	0	7.3168	0	2299	0	2302	0	1430.3	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	416.00	0	8.7040	0	34.6181	0	26.865	0	413.127	0	5.46	0	1.9	0	-1e10	1	0.0094	0	0.000608	0	1.84	0	7.5043	0	7.3161	0	2299	0	2303	0	1434.4	0	0.94	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	414.00	0	8.7200	0	34.6201	0	26.864	0	411.142	0	5.34	0	1.9	0	-1e10	1	0.0052	0	0.000299	0	1.03	0	7.5044	0	7.3164	0	2299	0	2303	0	1434.4	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	412.00	0	8.7280	0	34.6211	0	26.864	0	409.158	0	5.21	0	1.8	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.5050	0	7.3169	0	2299	0	2302	0	1432.7	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	410.00	0	8.7360	0	34.6211	0	26.863	0	407.174	0	5.12	0	1.8	0	-1e10	1	0.0073	0	0.000292	0	1.01	0	7.5047	0	7.3166	0	2299	0	2302	0	1434.3	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	408.00	0	8.7750	0	34.6221	0	26.857	0	405.190	0	5.03	0	1.8	0	-1e10	1	0.0052	0	0.000285	0	1.00	0	7.5043	0	7.3167	0	2299	0	2302	0	1436.2	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	406.00	0	8.8010	0	34.6231	0	26.854	0	403.205	0	4.94	0	1.7	0	-1e10	1	0.0063	0	0.000734	0	2.16	0	7.5038	0	7.3165	0	2299	0	2302	0	1438.4	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	404.00	0	8.8270	0	34.6241	0	26.851	0	401.221	0	4.89	0	1.7	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.5034	0	7.3164	0	2299	0	2302	0	1440.2	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	402.00	0	8.8450	0	34.6261	0	26.849	0	399.237	0	4.83	0	1.7	0	37.79	0	0.0063	0	0.000290	0	1.01	0	7.5038	0	7.3164	0	2299	0	2299	0	1437.4	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	400.00	0	8.8540	0	34.6271	0	26.849	0	397.252	0	4.78	0	1.7	0	-1e10	1	0.0052	0	0.000281	0	0.98	0	7.5037	0	7.3168	0	2299	0	2302	0	1440.1	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	398.00	0	8.8710	0	34.6281	0	26.847	0	395.268	0	4.73	0	1.7	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5038	0	7.3170	0	2299	0	2302	0	1440.2	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	396.00	0	8.8990	0	34.6291	0	26.843	0	393.284	0	4.61	0	1.6	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5028	0	7.3163	0	2299	0	2302	0	1444.4	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	394.00	0	8.9260	0	34.6301	0	26.840	0	391.299	0	4.47	0	1.6	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.5023	0	7.3162	0	2299	0	2302	0	1446.5	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	392.00	0	8.9600	0	34.6321	0	26.836	0	389.315	0	4.36	0	1.5	0	-1e10	1	0.0073	0	0.000344	0	1.15	0	7.5024	0	7.3166	0	2299	0	2302	0	1447.0	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	390.00	0	9.0130	0	34.6351	0	26.830	0	387.330	0	4.24	0	1.5	0	-1e10	1	0.0105	0	0.000266	0	0.94	0	7.5019	0	7.3167	0	2299	0	2302	0	1449.4	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	388.00	0	9.0350	0	34.6371	0	26.828	0	385.346	0	4.11	0	1.5	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.5018	0	7.3169	0	2299	0	2302	0	1450.1	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	386.00	0	9.0620	0	34.6391	0	26.825	0	383.362	0	4.02	0	1.4	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5017	0	7.3170	0	2299	0	2302	0	1451.1	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	384.00	0	9.1180	0	34.6411	0	26.817	0	381.377	0	3.95	0	1.4	0	-1e10	1	0.0052	0	0.000270	0	0.96	0	7.5013	0	7.3172	0	2299	0	2302	0	1453.5	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	382.10	0	9.1460	0	34.6431	0	26.814	0	379.492	0	3.88	0	1.4	0	-1e10	1	0.0063	0	0.000295	0	1.02	0	7.5008	0	7.3171	0	2299	0	2302	0	1455.6	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	380.00	0	9.1630	0	34.6451	0	26.813	0	377.408	0	3.82	0	1.4	0	35.77	0	0.0073	0	0.000329	0	1.11	0	7.5011	0	7.3170	0	2299	0	2300	0	1453.3	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	378.00	0	9.1800	0	34.6461	0	26.811	0	375.423	0	3.79	0	1.4	0	-1e10	1	0.0052	0	0.000342	0	1.14	0	7.5007	0	7.3173	0	2299	0	2302	0	1456.9	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	376.00	0	9.2220	0	34.6481	0	26.806	0	373.439	0	3.75	0	1.3	0	-1e10	1	0.0063	0	0.000322	0	1.09	0	7.5002	0	7.3173	0	2299	0	2302	0	1459.3	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	374.00	0	9.2430	0	34.6501	0	26.804	0	371.454	0	3.73	0	1.3	0	-1e10	1	0.0073	0	0.000315	0	1.07	0	7.5005	0	7.3177	0	2300	0	2302	0	1459.0	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	372.00	0	9.3100	0	34.6521	0	26.795	0	369.470	0	3.70	0	1.3	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.4999	0	7.3178	0	2299	0	2302	0	1462.0	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	370.00	0	9.3410	0	34.6551	0	26.792	0	367.485	0	3.69	0	1.3	0	-1e10	1	0.0063	0	0.000358	0	1.18	0	7.4995	0	7.3178	0	2300	0	2302	0	1464.0	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	368.00	0	9.3720	0	34.6571	0	26.789	0	365.500	0	3.69	0	1.3	0	-1e10	1	0.0084	0	0.000371	0	1.22	0	7.4992	0	7.3178	0	2300	0	2302	0	1465.7	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	366.00	0	9.4190	0	34.6591	0	26.782	0	363.516	0	3.67	0	1.3	0	-1e10	1	0.0073	0	0.000360	0	1.19	0	7.4984	0	7.3176	0	2300	0	2302	0	1469.3	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	364.00	0	9.4360	0	34.6611	0	26.781	0	361.531	0	3.68	0	1.3	0	-1e10	1	0.0084	0	0.000385	0	1.25	0	7.4989	0	7.3181	0	2300	0	2302	0	1468.0	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	362.00	0	9.4580	0	34.6631	0	26.779	0	359.546	0	3.67	0	1.3	0	32.68	0	0.0063	0	0.000387	0	1.26	0	7.4982	0	7.3174	0	2300	0	2300	0	1469.1	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	360.00	0	9.4990	0	34.6651	0	26.774	0	357.562	0	3.66	0	1.3	0	-1e10	1	0.0073	0	0.000511	0	1.58	0	7.4978	0	7.3178	0	2300	0	2303	0	1473.1	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	358.00	0	9.5210	0	34.6661	0	26.771	0	355.577	0	3.65	0	1.3	0	-1e10	1	0.0063	0	0.000417	0	1.34	0	7.4975	0	7.3177	0	2300	0	2303	0	1474.6	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	356.00	0	9.5530	0	34.6682	0	26.767	0	353.592	0	3.65	0	1.3	0	-1e10	1	0.0063	0	0.000412	0	1.32	0	7.4970	0	7.3176	0	2300	0	2303	0	1476.8	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	354.00	0	9.5810	0	34.6702	0	26.764	0	351.607	0	3.64	0	1.3	0	-1e10	1	0.0073	0	0.000405	0	1.31	0	7.4970	0	7.3178	0	2300	0	2303	0	1477.6	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	352.00	0	9.6150	0	34.6721	0	26.760	0	349.623	0	3.64	0	1.3	0	31.04	0	0.0073	0	0.000439	0	1.40	0	7.4961	0	7.3170	0	2300	0	2300	0	1479.7	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	350.00	0	9.6480	0	34.6742	0	26.756	0	347.638	0	3.63	0	1.3	0	-1e10	1	0.0105	0	0.000410	0	1.32	0	7.4959	0	7.3175	0	2300	0	2303	0	1482.8	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	348.00	0	9.6720	0	34.6762	0	26.754	0	345.653	0	3.63	0	1.3	0	-1e10	1	0.0073	0	0.000430	0	1.37	0	7.4953	0	7.3172	0	2300	0	2303	0	1485.4	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	346.00	0	9.7060	0	34.6782	0	26.749	0	343.668	0	3.62	0	1.3	0	-1e10	1	0.0073	0	0.000439	0	1.40	0	7.4950	0	7.3173	0	2300	0	2303	0	1487.0	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	344.00	0	9.7270	0	34.6792	0	26.747	0	341.683	0	3.62	0	1.3	0	-1e10	1	0.0073	0	0.000457	0	1.44	0	7.4943	0	7.3168	0	2300	0	2303	0	1490.1	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	342.00	0	9.7400	0	34.6802	0	26.745	0	339.698	0	3.61	0	1.3	0	29.67	0	0.0084	0	0.000480	0	1.50	0	7.4943	0	7.3166	0	2300	0	2301	0	1488.9	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	340.00	0	9.7710	0	34.6812	0	26.741	0	337.713	0	3.62	0	1.3	0	-1e10	1	0.0063	0	0.000439	0	1.40	0	7.4937	0	7.3167	0	2300	0	2303	0	1493.1	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	338.00	0	9.8000	0	34.6832	0	26.737	0	335.729	0	3.61	0	1.3	0	-1e10	1	0.0063	0	0.000437	0	1.39	0	7.4937	0	7.3169	0	2300	0	2303	0	1493.9	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	336.00	0	9.8300	0	34.6842	0	26.733	0	333.744	0	3.60	0	1.3	0	-1e10	1	0.0063	0	0.000502	0	1.56	0	7.4934	0	7.3169	0	2300	0	2303	0	1495.4	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	334.00	0	9.8550	0	34.6862	0	26.730	0	331.759	0	3.60	0	1.3	0	-1e10	1	0.0063	0	0.000453	0	1.43	0	7.4928	0	7.3166	0	2300	0	2303	0	1498.3	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	332.00	0	9.9180	0	34.6882	0	26.721	0	329.774	0	3.59	0	1.3	0	28.57	0	0.0084	0	0.000478	0	1.50	0	7.4916	0	7.3158	0	2300	0	2301	0	1501.9	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	330.00	0	9.9530	0	34.6902	0	26.717	0	327.789	0	3.58	0	1.3	0	-1e10	1	0.0105	0	0.000480	0	1.50	0	7.4914	0	7.3164	0	2300	0	2303	0	1504.5	0	0.93	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	328.00	0	9.9840	0	34.6912	0	26.712	0	325.804	0	3.58	0	1.3	0	-1e10	1	0.0063	0	0.000489	0	1.52	0	7.4907	0	7.3160	0	2300	0	2303	0	1507.8	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	326.00	0	10.0440	0	34.6952	0	26.705	0	323.819	0	3.57	0	1.3	0	-1e10	1	0.0063	0	0.000489	0	1.52	0	7.4892	0	7.3154	0	2300	0	2303	0	1513.9	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	324.00	0	10.0870	0	34.6982	0	26.700	0	321.833	0	3.56	0	1.3	0	-1e10	1	0.0084	0	0.000480	0	1.50	0	7.4875	0	7.3142	0	2300	0	2304	0	1521.0	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	322.00	0	10.1260	0	34.7012	0	26.696	0	319.848	0	3.55	0	1.3	0	26.38	0	0.0094	0	0.000642	0	1.92	0	7.4871	0	7.3140	0	2300	0	2302	0	1521.7	0	0.94	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	320.00	0	10.1850	0	34.7052	0	26.689	0	317.863	0	3.54	0	1.3	0	-1e10	1	0.0084	0	0.000539	0	1.65	0	7.4856	0	7.3135	0	2300	0	2304	0	1529.7	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	318.00	0	10.2220	0	34.7082	0	26.685	0	315.878	0	3.54	0	1.3	0	-1e10	1	0.0094	0	0.000548	0	1.68	0	7.4852	0	7.3135	0	2300	0	2304	0	1531.9	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	316.00	0	10.2890	0	34.7112	0	26.676	0	313.893	0	3.53	0	1.3	0	-1e10	1	0.0094	0	0.000548	0	1.68	0	7.4845	0	7.3136	0	2300	0	2304	0	1535.3	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	314.00	0	10.3490	0	34.7152	0	26.668	0	311.908	0	3.51	0	1.3	0	-1e10	1	0.0084	0	0.000754	0	2.21	0	7.4832	0	7.3131	0	2300	0	2305	0	1541.2	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	312.00	0	10.3900	0	34.7182	0	26.663	0	309.923	0	3.50	0	1.3	0	23.70	0	0.0084	0	0.000680	0	2.02	0	7.4828	0	7.3129	0	2300	0	2303	0	1541.8	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	310.00	0	10.4270	0	34.7202	0	26.659	0	307.937	0	3.50	0	1.3	0	-1e10	1	0.0094	0	0.001066	0	3.03	0	7.4828	0	7.3135	0	2300	0	2304	0	1543.9	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	308.00	0	10.4550	0	34.7222	0	26.655	0	305.952	0	3.49	0	1.3	0	-1e10	1	0.0094	0	0.000593	0	1.79	0	7.4822	0	7.3133	0	2300	0	2305	0	1546.6	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	306.00	0	10.4890	0	34.7242	0	26.651	0	303.967	0	3.49	0	1.3	0	-1e10	1	0.0084	0	0.000945	0	2.71	0	7.4813	0	7.3127	0	2300	0	2305	0	1550.8	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	304.00	0	10.5160	0	34.7262	0	26.648	0	301.982	0	3.49	0	1.3	0	-1e10	1	0.0073	0	0.000618	0	1.86	0	7.4807	0	7.3125	0	2300	0	2305	0	1553.5	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	302.00	0	10.5430	0	34.7282	0	26.644	0	299.996	0	3.49	0	1.3	0	22.66	0	0.0105	0	0.000835	0	2.42	0	7.4804	0	7.3122	0	2300	0	2303	0	1553.9	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	300.00	0	10.5650	0	34.7292	0	26.641	0	298.011	0	3.49	0	1.3	0	-1e10	1	0.0094	0	0.000680	0	2.02	0	7.4797	0	7.3120	0	2300	0	2305	0	1558.2	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	298.00	0	10.6010	0	34.7302	0	26.636	0	296.026	0	3.48	0	1.3	0	-1e10	1	0.0084	0	0.000669	0	1.99	0	7.4796	0	7.3123	0	2300	0	2305	0	1559.4	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	296.00	0	10.6250	0	34.7322	0	26.633	0	294.041	0	3.48	0	1.3	0	-1e10	1	0.0084	0	0.000633	0	1.90	0	7.4794	0	7.3123	0	2300	0	2305	0	1560.6	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	294.00	0	10.6300	0	34.7332	0	26.633	0	292.055	0	3.47	0	1.3	0	-1e10	1	0.0084	0	0.000622	0	1.87	0	7.4794	0	7.3123	0	2300	0	2305	0	1561.2	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	292.00	0	10.6370	0	34.7332	0	26.632	0	290.070	0	3.46	0	1.3	0	21.63	0	0.0084	0	0.000645	0	1.93	0	7.4798	0	7.3124	0	2300	0	2303	0	1558.8	0	0.93	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	290.00	0	10.6430	0	34.7342	0	26.631	0	288.084	0	3.48	0	1.3	0	-1e10	1	0.0115	0	0.000694	0	2.06	0	7.4799	0	7.3128	0	2300	0	2305	0	1559.7	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	288.00	0	10.6650	0	34.7342	0	26.627	0	286.099	0	3.47	0	1.3	0	-1e10	1	0.0084	0	0.000651	0	1.95	0	7.4803	0	7.3133	0	2300	0	2304	0	1558.8	0	0.94	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	286.00	0	10.6900	0	34.7342	0	26.623	0	284.114	0	3.47	0	1.3	0	-1e10	1	0.0094	0	0.000636	0	1.91	0	7.4798	0	7.3131	0	2300	0	2304	0	1561.1	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	284.00	0	10.7070	0	34.7362	0	26.621	0	282.128	0	3.47	0	1.3	0	-1e10	1	0.0063	0	0.000687	0	2.04	0	7.4806	0	7.3139	0	2300	0	2304	0	1558.7	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	282.00	0	10.7540	0	34.7392	0	26.615	0	280.143	0	3.46	0	1.3	0	21.82	0	0.0105	0	0.000643	0	1.92	0	7.4812	0	7.3147	0	2300	0	2302	0	1556.0	0	0.97	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	280.00	0	10.7840	0	34.7422	0	26.612	0	278.157	0	3.45	0	1.3	0	-1e10	1	0.0084	0	0.000643	0	1.92	0	7.4796	0	7.3138	0	2300	0	2304	0	1564.0	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	278.00	0	10.8130	0	34.7442	0	26.609	0	276.172	0	3.45	0	1.3	0	-1e10	1	0.0084	0	0.000647	0	1.94	0	7.4782	0	7.3128	0	2300	0	2305	0	1569.6	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	276.00	0	10.8530	0	34.7452	0	26.602	0	274.186	0	3.44	0	1.3	0	-1e10	1	0.0094	0	0.000656	0	1.96	0	7.4787	0	7.3136	0	2300	0	2304	0	1568.7	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	274.00	0	10.8720	0	34.7452	0	26.599	0	272.201	0	3.43	0	1.3	0	-1e10	1	0.0073	0	0.000719	0	2.12	0	7.4809	0	7.3159	0	2300	0	2304	0	1560.6	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	272.00	0	10.8840	0	34.7462	0	26.597	0	270.215	0	3.44	0	1.3	0	21.41	0	0.0063	0	0.000663	0	1.98	0	7.4829	0	7.3175	0	2300	0	2301	0	1552.4	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	270.00	0	10.9510	0	34.7502	0	26.588	0	268.230	0	3.42	0	1.3	0	-1e10	1	0.0094	0	0.000661	0	1.97	0	7.4840	0	7.3194	0	2300	0	2303	0	1550.7	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	268.00	0	10.9940	0	34.7522	0	26.582	0	266.244	0	3.42	0	1.3	0	-1e10	1	0.0094	0	0.000694	0	2.06	0	7.4842	0	7.3201	0	2301	0	2302	0	1550.5	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	266.00	0	11.0140	0	34.7532	0	26.579	0	264.258	0	3.42	0	1.3	0	-1e10	1	0.0084	0	0.000634	0	1.90	0	7.4845	0	7.3206	0	2301	0	2302	0	1549.8	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	264.00	0	11.0290	0	34.7542	0	26.577	0	262.273	0	3.41	0	1.3	0	-1e10	1	0.0084	0	0.000654	0	1.95	0	7.4855	0	7.3216	0	2301	0	2302	0	1546.5	0	0.93	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	262.00	0	11.0730	0	34.7572	0	26.572	0	260.287	0	3.40	0	1.3	0	22.30	0	0.0094	0	0.000751	0	2.20	0	7.4855	0	7.3218	0	2301	0	2300	0	1546.2	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	260.00	0	11.1170	0	34.7602	0	26.566	0	258.301	0	3.40	0	1.3	0	-1e10	1	0.0105	0	0.000683	0	2.03	0	7.4852	0	7.3222	0	2301	0	2302	0	1549.5	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	258.00	0	11.1500	0	34.7612	0	26.561	0	256.316	0	3.39	0	1.3	0	-1e10	1	0.0094	0	0.000677	0	2.01	0	7.4847	0	7.3221	0	2301	0	2302	0	1551.9	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	256.00	0	11.1750	0	34.7622	0	26.557	0	254.330	0	3.39	0	1.3	0	-1e10	1	0.0084	0	0.000717	0	2.12	0	7.4844	0	7.3220	0	2301	0	2302	0	1553.6	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	254.00	0	11.1900	0	34.7622	0	26.554	0	252.344	0	3.38	0	1.3	0	-1e10	1	0.0073	0	0.000679	0	2.02	0	7.4844	0	7.3222	0	2301	0	2302	0	1553.9	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	252.00	0	11.2270	0	34.7642	0	26.549	0	250.358	0	3.38	0	1.3	0	21.18	0	0.0094	0	0.000661	0	1.97	0	7.4845	0	7.3224	0	2301	0	2300	0	1553.2	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	250.00	0	11.2730	0	34.7672	0	26.543	0	248.373	0	3.37	0	1.3	0	-1e10	1	0.0063	0	0.000679	0	2.02	0	7.4851	0	7.3236	0	2301	0	2302	0	1553.0	0	0.93	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	248.00	0	11.3030	0	34.7692	0	26.539	0	246.387	0	3.37	0	1.3	0	-1e10	1	0.0073	0	0.000657	0	1.96	0	7.4857	0	7.3245	0	2301	0	2302	0	1551.4	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	246.00	0	11.3380	0	34.7712	0	26.534	0	244.401	0	3.36	0	1.3	0	-1e10	1	0.0084	0	0.000659	0	1.97	0	7.4849	0	7.3241	0	2302	0	2302	0	1555.2	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	244.00	0	11.3830	0	34.7722	0	26.526	0	242.415	0	3.36	0	1.3	0	-1e10	1	0.0105	0	0.001002	0	2.86	0	7.4849	0	7.3246	0	2302	0	2302	0	1555.8	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	242.00	0	11.4150	0	34.7742	0	26.522	0	240.429	0	3.35	0	1.3	0	20.48	0	0.0094	0	0.000722	0	2.13	0	7.4855	0	7.3252	0	2302	0	2300	0	1553.2	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	240.00	0	11.4500	0	34.7772	0	26.518	0	238.444	0	3.35	0	1.3	0	-1e10	1	0.0094	0	0.000666	0	1.98	0	7.4859	0	7.3262	0	2302	0	2302	0	1553.4	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	238.00	0	11.4860	0	34.7802	0	26.513	0	236.458	0	3.34	0	1.3	0	-1e10	1	0.0115	0	0.000803	0	2.34	0	7.4868	0	7.3273	0	2302	0	2302	0	1550.9	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	236.00	0	11.5530	0	34.7862	0	26.506	0	234.472	0	3.33	0	1.3	0	-1e10	1	0.0115	0	0.000756	0	2.22	0	7.4879	0	7.3291	0	2303	0	2301	0	1548.0	0	0.94	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	234.00	0	11.5950	0	34.7912	0	26.502	0	232.486	0	3.32	0	1.2	0	-1e10	1	0.0115	0	0.000751	0	2.21	0	7.4906	0	7.3319	0	2303	0	2301	0	1539.0	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	232.00	0	11.6640	0	34.7952	0	26.492	0	230.500	0	3.31	0	1.2	0	19.80	0	0.0094	0	0.000796	0	2.32	0	7.4912	0	7.3331	0	2303	0	2299	0	1536.5	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	230.00	0	11.7100	0	34.7962	0	26.484	0	228.514	0	3.31	0	1.2	0	-1e10	1	0.0105	0	0.000796	0	2.32	0	7.4919	0	7.3344	0	2303	0	2300	0	1535.7	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	228.00	0	11.7130	0	34.7982	0	26.485	0	226.528	0	3.31	0	1.2	0	-1e10	1	0.0094	0	0.000769	0	2.25	0	7.4916	0	7.3341	0	2303	0	2300	0	1537.3	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	226.00	0	11.7210	0	34.7982	0	26.483	0	224.542	0	3.31	0	1.2	0	-1e10	1	0.0094	0	0.000803	0	2.34	0	7.4915	0	7.3340	0	2303	0	2300	0	1538.2	0	0.94	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	224.00	0	11.7520	0	34.7982	0	26.477	0	222.556	0	3.30	0	1.2	0	-1e10	1	0.0094	0	0.000785	0	2.29	0	7.4907	0	7.3336	0	2303	0	2301	0	1541.5	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	222.00	0	11.7750	0	34.7992	0	26.474	0	220.570	0	3.30	0	1.2	0	18.54	0	0.0126	0	0.000814	0	2.37	0	7.4912	0	7.3340	0	2303	0	2299	0	1539.4	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	220.00	0	11.7790	0	34.7992	0	26.473	0	218.584	0	3.30	0	1.2	0	-1e10	1	0.0105	0	0.000816	0	2.38	0	7.4913	0	7.3343	0	2303	0	2300	0	1540.4	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	218.10	0	11.7840	0	34.8002	0	26.473	0	216.697	0	3.30	0	1.2	0	-1e10	1	0.0105	0	0.000790	0	2.31	0	7.4908	0	7.3339	0	2303	0	2301	0	1542.5	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	216.00	0	11.8030	0	34.7992	0	26.468	0	214.612	0	3.30	0	1.2	0	-1e10	1	0.0105	0	0.000783	0	2.29	0	7.4903	0	7.3335	0	2303	0	2301	0	1544.8	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	214.00	0	11.8400	0	34.7992	0	26.461	0	212.625	0	3.30	0	1.2	0	-1e10	1	0.0084	0	0.000794	0	2.32	0	7.4900	0	7.3336	0	2303	0	2301	0	1546.7	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	212.00	0	11.8920	0	34.8012	0	26.453	0	210.639	0	3.29	0	1.2	0	17.85	0	0.0094	0	0.000823	0	2.39	0	7.4894	0	7.3335	0	2303	0	2299	0	1548.6	0	0.96	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	210.00	0	11.9300	0	34.8042	0	26.448	0	208.653	0	3.29	0	1.2	0	-1e10	1	0.0126	0	0.000810	0	2.36	0	7.4895	0	7.3341	0	2304	0	2301	0	1550.2	0	0.94	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	208.00	0	11.9840	0	34.8052	0	26.439	0	206.667	0	3.28	0	1.2	0	-1e10	1	0.0115	0	0.000844	0	2.45	0	7.4892	0	7.3344	0	2304	0	2301	0	1551.8	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	206.00	0	12.0370	0	34.8092	0	26.432	0	204.681	0	3.26	0	1.2	0	-1e10	1	0.0147	0	0.000877	0	2.53	0	7.4880	0	7.3338	0	2304	0	2301	0	1557.5	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	204.00	0	12.0760	0	34.8112	0	26.426	0	202.695	0	3.26	0	1.2	0	-1e10	1	0.0115	0	0.000862	0	2.49	0	7.4876	0	7.3339	0	2304	0	2301	0	1559.7	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	202.00	0	12.0840	0	34.8122	0	26.425	0	200.708	0	3.26	0	1.2	0	15.81	0	0.0189	0	0.000936	0	2.69	0	7.4888	0	7.3349	0	2304	0	2299	0	1554.6	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	200.00	0	12.0990	0	34.8132	0	26.423	0	198.722	0	3.26	0	1.2	0	-1e10	1	0.0136	0	0.000911	0	2.62	0	7.4889	0	7.3352	0	2304	0	2301	0	1555.8	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	198.00	0	12.1120	0	34.8142	0	26.421	0	196.736	0	3.26	0	1.2	0	-1e10	1	0.0158	0	0.000886	0	2.56	0	7.4892	0	7.3356	0	2304	0	2301	0	1555.1	0	0.94	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	196.00	0	12.1690	0	34.8172	0	26.412	0	194.750	0	3.24	0	1.2	0	-1e10	1	0.0158	0	0.000900	0	2.59	0	7.4883	0	7.3354	0	2304	0	2301	0	1559.3	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	194.00	0	12.2060	0	34.8192	0	26.407	0	192.763	0	3.25	0	1.2	0	-1e10	1	0.0158	0	0.000902	0	2.60	0	7.4887	0	7.3362	0	2304	0	2301	0	1558.3	0	0.93	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	192.00	0	12.2250	0	34.8212	0	26.405	0	190.777	0	3.24	0	1.2	0	14.86	0	0.0136	0	0.000893	0	2.58	0	7.4888	0	7.3363	0	2304	0	2300	0	1557.6	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	190.00	0	12.2390	0	34.8212	0	26.402	0	188.791	0	3.24	0	1.2	0	-1e10	1	0.0168	0	0.000884	0	2.55	0	7.4898	0	7.3374	0	2304	0	2300	0	1555.4	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	188.00	0	12.2400	0	34.8192	0	26.400	0	186.804	0	3.24	0	1.2	0	-1e10	1	0.0126	0	0.000900	0	2.59	0	7.4898	0	7.3374	0	2304	0	2300	0	1555.5	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	186.00	0	12.2460	0	34.8192	0	26.399	0	184.818	0	3.24	0	1.2	0	-1e10	1	0.0136	0	0.000938	0	2.69	0	7.4906	0	7.3381	0	2304	0	2300	0	1552.8	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	184.00	0	12.2590	0	34.8202	0	26.397	0	182.831	0	3.23	0	1.2	0	-1e10	1	0.0105	0	0.000900	0	2.59	0	7.4903	0	7.3379	0	2304	0	2300	0	1554.6	0	0.95	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	182.00	0	12.2770	0	34.8182	0	26.392	0	180.845	0	3.23	0	1.2	0	14.91	0	0.0158	0	0.000869	0	2.51	0	7.4906	0	7.3382	0	2304	0	2299	0	1552.7	0	0.94	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	180.00	0	12.3320	0	34.8202	0	26.383	0	178.859	0	3.23	0	1.2	0	-1e10	1	0.0136	0	0.000846	0	2.45	0	7.4902	0	7.3385	0	2304	0	2300	0	1556.2	0	0.93	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	178.00	0	12.3630	0	34.8202	0	26.377	0	176.872	0	3.23	0	1.2	0	-1e10	1	0.0136	0	0.000748	0	2.20	0	7.4913	0	7.3399	0	2304	0	2299	0	1552.4	0	0.93	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	176.00	0	12.3820	0	34.8202	0	26.373	0	174.886	0	3.22	0	1.2	0	-1e10	1	0.0126	0	0.000694	0	2.06	0	7.4913	0	7.3400	0	2304	0	2299	0	1553.1	0	0.93	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	174.00	0	12.4070	0	34.8202	0	26.368	0	172.899	0	3.22	0	1.2	0	-1e10	1	0.0147	0	0.000656	0	1.96	0	7.4908	0	7.3398	0	2304	0	2299	0	1555.5	0	0.94	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	172.00	0	12.4490	0	34.8232	0	26.362	0	170.913	0	3.21	0	1.2	0	14.85	0	0.0147	0	0.000723	0	2.13	0	7.4917	0	7.3409	0	2304	0	2298	0	1551.8	0	0.94	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	170.00	0	12.4870	0	34.8252	0	26.356	0	168.926	0	3.21	0	1.2	0	-1e10	1	0.0147	0	0.000719	0	2.12	0	7.4909	0	7.3407	0	2305	0	2299	0	1556.5	0	0.93	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	168.00	0	12.5190	0	34.8252	0	26.350	0	166.940	0	3.20	0	1.2	0	-1e10	1	0.0115	0	0.000687	0	2.04	0	7.4907	0	7.3408	0	2305	0	2299	0	1557.9	0	0.94	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	166.00	0	12.5490	0	34.8162	0	26.337	0	164.953	0	3.19	0	1.2	0	-1e10	1	0.0147	0	0.000600	0	1.81	0	7.4901	0	7.3406	0	2304	0	2299	0	1560.4	0	0.94	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	164.00	0	12.5680	0	34.8032	0	26.323	0	162.966	0	3.19	0	1.2	0	-1e10	1	0.0105	0	0.000499	0	1.55	0	7.4882	0	7.3390	0	2303	0	2298	0	1567.4	0	0.93	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	162.00	0	12.6690	0	34.8042	0	26.304	0	160.980	0	3.21	0	1.2	0	17.63	0	0.0105	0	0.000530	0	1.63	0	7.4857	0	7.3376	0	2303	0	2297	0	1577.2	0	0.92	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	160.00	0	12.7120	0	34.8042	0	26.296	0	158.993	0	3.28	0	1.3	0	-1e10	1	0.0073	0	0.000483	0	1.51	0	7.4847	0	7.3374	0	2303	0	2299	0	1582.7	0	0.91	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	158.00	0	12.7330	0	34.8012	0	26.289	0	157.006	0	3.39	0	1.3	0	-1e10	1	0.0094	0	0.000445	0	1.41	0	7.4843	0	7.3372	0	2303	0	2299	0	1584.5	0	0.92	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	156.00	0	12.7480	0	34.7982	0	26.284	0	155.020	0	3.53	0	1.4	0	-1e10	1	0.0084	0	0.000463	0	1.46	0	7.4836	0	7.3366	0	2303	0	2299	0	1587.7	0	0.91	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	154.00	0	12.7510	0	34.7952	0	26.281	0	153.033	0	3.76	0	1.4	0	-1e10	1	0.0084	0	0.000403	0	1.30	0	7.4833	0	7.3363	0	2303	0	2299	0	1589.0	0	0.91	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	152.00	0	12.7550	0	34.7932	0	26.278	0	151.046	0	4.02	0	1.5	0	18.63	0	0.0115	0	0.000690	0	2.05	0	7.4843	0	7.3370	0	2302	0	2297	0	1584.7	0	0.91	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	150.00	0	12.7600	0	34.7902	0	26.275	0	149.060	0	4.26	0	1.6	0	-1e10	1	0.0168	0	0.000524	0	1.62	0	7.4837	0	7.3366	0	2302	0	2298	0	1588.2	0	0.91	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	148.00	0	12.7590	0	34.7892	0	26.274	0	147.073	0	4.48	0	1.7	0	-1e10	1	0.0063	0	0.000367	0	1.21	0	7.4834	0	7.3363	0	2302	0	2299	0	1589.5	0	0.90	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	146.00	0	12.7690	0	34.7862	0	26.270	0	145.086	0	4.75	0	1.8	0	-1e10	1	0.0073	0	0.000726	0	2.14	0	7.4834	0	7.3363	0	2302	0	2298	0	1590.0	0	0.91	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	144.00	0	12.8170	0	34.7692	0	26.247	0	143.099	0	5.53	0	2.1	0	-1e10	1	0.0094	0	0.000425	0	1.36	0	7.4850	0	7.3384	0	2301	0	2297	0	1583.6	0	0.88	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	142.00	0	12.8510	0	34.7562	0	26.230	0	141.113	0	7.97	0	3.1	0	20.82	0	0.0073	0	0.000789	0	2.30	0	7.4899	0	7.3430	0	2300	0	2292	0	1563.9	0	0.88	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	140.00	0	12.9470	0	34.7392	0	26.198	0	139.126	0	11.25	0	4.3	0	-1e10	1	0.0073	0	0.000517	0	1.60	0	7.4959	0	7.3498	0	2299	0	2291	0	1543.3	0	0.87	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	138.00	0	13.0190	0	34.7312	0	26.177	0	137.139	0	15.90	0	6.2	0	-1e10	1	0.0063	0	0.000399	0	1.29	0	7.5085	0	7.3624	0	2299	0	2286	0	1497.1	0	0.86	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	136.00	0	13.1560	0	34.7522	0	26.166	0	135.152	0	19.43	0	7.5	0	-1e10	1	0.0073	0	0.000417	0	1.34	0	7.5098	0	7.3652	0	2300	0	2287	0	1494.6	0	0.85	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	134.00	0	13.4070	0	34.7792	0	26.136	0	133.165	0	17.88	0	7.0	0	-1e10	1	0.0105	0	0.000540	0	1.66	0	7.4961	0	7.3554	0	2302	0	2292	0	1548.8	0	0.86	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	132.00	0	13.4120	0	34.7682	0	26.126	0	131.178	0	18.43	0	7.2	0	22.84	0	0.0094	0	0.000442	0	1.40	0	7.5071	0	7.3654	0	2301	0	2286	0	1506.7	0	0.85	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	130.00	0	13.4390	0	34.7672	0	26.120	0	129.191	0	21.73	0	8.5	0	-1e10	1	0.0084	0	0.000417	0	1.34	0	7.5148	0	7.3730	0	2301	0	2286	0	1480.6	0	0.84	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	128.00	0	13.7990	0	34.8222	0	26.088	0	127.204	0	24.64	0	9.7	0	-1e10	1	0.0179	0	0.000444	0	1.41	0	7.5100	0	7.3729	0	2305	0	2289	0	1503.0	0	0.85	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	126.00	0	14.1560	0	34.8803	0	26.058	0	125.217	0	33.31	0	13.2	0	-1e10	1	0.0210	0	0.000521	0	1.61	0	7.5144	0	7.3813	0	2309	0	2290	0	1492.1	0	0.84	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	124.00	0	14.3530	0	34.8953	0	26.028	0	123.230	0	48.76	0	19.4	0	-1e10	1	0.0179	0	0.000617	0	1.86	0	7.5359	0	7.4037	0	2310	0	2283	0	1418.0	0	0.83	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	122.00	0	14.5160	0	34.9003	0	25.997	0	121.243	0	62.98	0	25.2	0	23.19	0	0.0273	0	0.000649	0	1.94	0	7.5547	0	7.4231	0	2310	0	2275	0	1354.5	0	0.82	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	120.00	0	14.7930	0	34.9143	0	25.948	0	119.256	0	82.81	0	33.3	0	-1e10	1	0.0652	0	0.000716	0	2.12	0	7.6021	0	7.4712	0	2311	0	2262	0	1208.8	0	0.79	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	118.00	0	15.2240	0	34.9623	0	25.890	0	117.269	0	110.27	0	44.7	0	-1e10	1	0.0957	0	0.000820	0	2.38	0	7.6576	0	7.5291	0	2314	0	2244	0	1056.8	0	0.76	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	116.00	0	15.4830	0	34.9943	0	25.857	0	115.282	0	142.10	0	57.9	0	-1e10	1	0.1314	0	0.000975	0	2.79	0	7.7019	0	7.5745	0	2315	0	2230	0	947.7	0	0.75	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	114.00	0	15.5760	0	35.0093	0	25.848	0	113.295	0	167.68	0	68.4	0	-1e10	1	0.1892	0	0.000952	0	2.73	0	7.7333	0	7.6057	0	2316	0	2219	0	876.3	0	0.74	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	112.00	0	15.5960	0	35.0153	0	25.848	0	111.308	0	182.89	0	74.7	0	17.72	0	0.2387	0	0.000946	0	2.71	0	7.7415	0	7.6136	0	2316	0	2214	0	857.9	0	0.75	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	110.00	0	15.6110	0	35.0203	0	25.848	0	109.321	0	191.55	0	78.2	0	-1e10	1	0.2460	0	0.001015	0	2.89	0	7.7466	0	7.6187	0	2316	0	2214	0	847.9	0	0.73	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	108.00	0	15.6370	0	35.0253	0	25.846	0	107.334	0	196.68	0	80.4	0	-1e10	1	0.2650	0	0.001051	0	2.99	0	7.7525	0	7.6247	0	2316	0	2212	0	835.6	0	0.73	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	106.00	0	15.6770	0	35.0323	0	25.843	0	105.347	0	201.20	0	82.3	0	-1e10	1	0.2965	0	0.001132	0	3.20	0	7.7615	0	7.6338	0	2317	0	2209	0	817.2	0	0.72	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	104.00	0	15.6870	0	35.0333	0	25.841	0	103.360	0	204.39	0	83.6	0	-1e10	1	0.2902	0	0.001125	0	3.18	0	7.7647	0	7.6369	0	2317	0	2208	0	810.8	0	0.74	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	102.00	0	15.7040	0	35.0343	0	25.838	0	101.372	0	205.95	0	84.3	0	16.93	0	0.3039	0	0.001098	0	3.11	0	7.7667	0	7.6389	0	2317	0	2205	0	806.2	0	0.72	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	100.00	0	15.7280	0	35.0373	0	25.835	0	99.385	0	207.26	0	84.9	0	-1e10	1	0.3133	0	0.001231	0	3.45	0	7.7698	0	7.6422	0	2317	0	2206	0	800.9	0	0.73	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	98.00	0	15.7700	0	35.0413	0	25.828	0	97.398	0	208.33	0	85.4	0	-1e10	1	0.3007	0	0.001060	0	3.01	0	7.7752	0	7.6479	0	2317	0	2204	0	790.3	0	0.73	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	96.00	0	15.8290	0	35.0473	0	25.819	0	95.411	0	209.31	0	85.9	0	16.35	0	0.2986	0	0.001054	0	2.99	0	7.7838	0	7.6568	0	2318	0	2199	0	773.1	0	0.73	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	94.00	0	15.9150	0	35.0553	0	25.806	0	93.423	0	210.40	0	86.5	0	-1e10	1	0.2997	0	0.001072	0	3.04	0	7.7941	0	7.6680	0	2318	0	2197	0	754.1	0	0.72	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	92.00	0	15.9700	0	35.0633	0	25.799	0	91.436	0	211.94	0	87.2	0	15.33	0	0.3375	0	0.001105	0	3.13	0	7.8055	0	7.6795	0	2319	0	2191	0	732.3	0	0.71	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	90.00	0	16.0110	0	35.0703	0	25.795	0	89.449	0	213.61	0	88.0	0	-1e10	1	0.3890	0	0.001137	0	3.21	0	7.8153	0	7.6897	0	2319	0	2189	0	714.9	0	0.71	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	88.00	0	16.0370	0	35.0713	0	25.790	0	87.461	0	214.80	0	88.5	0	-1e10	1	0.3901	0	0.001197	0	3.37	0	7.8197	0	7.6942	0	2320	0	2188	0	707.1	0	0.70	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	86.00	0	16.0630	0	35.0723	0	25.785	0	85.474	0	215.26	0	88.7	0	14.75	0	0.3606	0	0.001074	0	3.05	0	7.8209	0	7.6956	0	2320	0	2186	0	704.6	0	0.69	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	84.00	0	16.1060	0	35.0773	0	25.779	0	83.487	0	215.58	0	88.9	0	-1e10	1	0.3259	0	0.001137	0	3.21	0	7.8265	0	7.7016	0	2320	0	2185	0	695.4	0	0.69	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	82.00	0	16.1490	0	35.0833	0	25.773	0	81.499	0	216.27	0	89.3	0	14.24	0	0.3743	0	0.001114	0	3.15	0	7.8357	0	7.7109	0	2321	0	2180	0	679.0	0	0.70	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	80.00	0	16.1570	0	35.0863	0	25.774	0	79.512	0	216.98	0	89.6	0	-1e10	1	0.3890	0	0.001036	0	2.95	0	7.8386	0	7.7139	0	2321	0	2181	0	674.6	0	0.69	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	78.00	0	16.1600	0	35.0873	0	25.774	0	77.525	0	217.55	0	89.8	0	-1e10	1	0.3932	0	0.001060	0	3.01	0	7.8409	0	7.7161	0	2321	0	2180	0	670.8	0	0.68	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	76.00	0	16.1610	0	35.0873	0	25.774	0	75.537	0	217.91	0	90.0	0	13.90	0	0.3953	0	0.001170	0	3.30	0	7.8408	0	7.7159	0	2321	0	2179	0	670.6	0	0.70	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	74.00	0	16.1690	0	35.0893	0	25.773	0	73.550	0	218.18	0	90.1	0	-1e10	1	0.4216	0	0.001078	0	3.06	0	7.8421	0	7.7172	0	2321	0	2180	0	669.1	0	0.68	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	72.00	0	16.1980	0	35.0923	0	25.769	0	71.562	0	218.45	0	90.3	0	13.73	0	0.4374	0	0.001101	0	3.12	0	7.8456	0	7.7209	0	2321	0	2177	0	662.8	0	0.69	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	70.00	0	16.2310	0	35.0963	0	25.764	0	69.575	0	218.88	0	90.5	0	-1e10	1	0.4616	0	0.001276	0	3.57	0	7.8504	0	7.7260	0	2322	0	2177	0	655.4	0	0.68	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	68.00	0	16.2910	0	35.1023	0	25.755	0	67.587	0	219.32	0	90.8	0	-1e10	1	0.4542	0	0.001150	0	3.24	0	7.8555	0	7.7317	0	2322	0	2175	0	647.2	0	0.67	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	66.00	0	16.3690	0	35.1103	0	25.743	0	65.600	0	219.51	0	91.0	0	12.97	0	0.4879	0	0.001193	0	3.36	0	7.8635	0	7.7404	0	2323	0	2170	0	633.9	0	0.64	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	64.00	0	16.4270	0	35.1163	0	25.734	0	63.612	0	219.83	0	91.3	0	-1e10	1	0.4805	0	0.001159	0	3.27	0	7.8703	0	7.7479	0	2323	0	2169	0	623.5	0	0.65	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	62.00	0	16.4720	0	35.1233	0	25.729	0	61.624	0	220.18	0	91.5	0	12.04	0	0.4479	0	0.001067	0	3.03	0	7.8768	0	7.7547	0	2324	0	2165	0	612.9	0	0.64	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	60.00	0	16.5040	0	35.1273	0	25.724	0	59.637	0	220.52	0	91.7	0	-1e10	1	0.4511	0	0.001099	0	3.11	0	7.8818	0	7.7601	0	2324	0	2164	0	605.5	0	0.64	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	58.00	0	16.5290	0	35.1303	0	25.721	0	57.649	0	220.82	0	91.9	0	-1e10	1	0.4532	0	0.001011	0	2.88	0	7.8843	0	7.7628	0	2325	0	2163	0	601.9	0	0.62	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	56.00	0	16.5950	0	35.1404	0	25.713	0	55.662	0	221.03	0	92.1	0	11.19	0	0.4532	0	0.001054	0	2.99	0	7.8892	0	7.7684	0	2325	0	2160	0	594.2	0	0.63	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	54.00	0	16.6550	0	35.1464	0	25.703	0	53.674	0	221.16	0	92.2	0	-1e10	1	0.4364	4	0.001045	0	2.97	0	7.8949	0	7.7748	0	2326	0	2159	0	586.1	0	0.62	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	52.00	0	16.6740	0	35.1504	0	25.702	0	51.686	0	221.54	0	92.4	0	10.43	0	0.4353	4	0.001005	0	2.87	0	7.8998	0	7.7797	0	2326	0	2156	0	578.5	0	0.62	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	50.00	0	16.6880	0	35.1534	0	25.701	0	49.699	0	221.69	0	92.5	0	-1e10	1	0.4353	4	0.001056	0	3.00	0	7.9009	0	7.7810	0	2326	0	2157	0	577.3	0	0.62	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	48.00	0	16.7110	0	35.1574	0	25.698	0	47.711	0	221.78	0	92.6	0	-1e10	1	0.4279	4	0.000955	0	2.74	0	7.9030	0	7.7834	0	2327	0	2156	0	574.3	0	0.63	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	46.00	0	16.7410	0	35.1624	0	25.695	0	45.723	0	221.90	0	92.7	0	10.15	0	0.4427	4	0.001081	0	3.06	0	7.9072	0	7.7877	0	2327	0	2154	0	568.0	0	0.62	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	44.00	0	16.7380	0	35.1624	0	25.696	0	43.735	0	222.17	0	92.8	0	-1e10	1	0.4490	4	0.000928	0	2.67	0	7.9090	0	7.7894	0	2327	0	2154	0	565.8	0	0.61	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	42.00	0	16.7140	0	35.1594	0	25.699	0	41.748	0	222.33	0	92.8	0	10.06	0	0.4353	4	0.000953	0	2.73	0	7.9054	0	7.7854	0	2327	0	2155	0	570.9	0	0.62	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	40.00	0	16.7120	0	35.1584	0	25.699	0	39.760	0	222.41	0	92.9	0	-1e10	1	0.4048	4	0.000913	0	2.63	0	7.9047	0	7.7848	0	2327	0	2156	0	572.3	0	0.62	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	38.00	0	16.7100	0	35.1574	0	25.698	0	37.772	0	222.47	0	92.9	0	-1e10	1	0.4364	4	0.000924	0	2.66	0	7.9051	0	7.7850	0	2327	0	2156	0	572.0	0	0.62	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	36.00	0	16.7230	0	35.1604	0	25.697	0	35.784	0	222.48	0	92.9	0	10.05	0	0.4385	4	0.000931	0	2.67	0	7.9053	0	7.7853	0	2327	0	2155	0	571.4	0	0.62	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	34.00	0	16.7440	0	35.1634	0	25.695	0	33.796	0	222.40	0	92.9	0	-1e10	1	0.4679	4	0.001036	0	2.95	0	7.9068	0	7.7870	0	2327	0	2155	0	569.7	0	0.62	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	32.00	0	16.7620	0	35.1674	0	25.693	0	31.808	0	222.46	0	93.0	0	9.86	0	0.4364	4	0.001000	0	2.85	0	7.9098	0	7.7900	0	2328	0	2153	0	565.2	0	0.61	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	30.00	0	16.7650	0	35.1684	0	25.693	0	29.821	0	222.66	0	93.1	0	-1e10	1	0.4269	4	0.000886	0	2.56	0	7.9114	0	7.7917	0	2328	0	2154	0	563.2	0	0.62	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	28.00	0	16.7690	0	35.1684	0	25.692	0	27.833	0	222.80	0	93.1	0	-1e10	1	0.4364	4	0.000906	0	2.61	0	7.9116	0	7.7918	0	2328	0	2154	0	563.1	0	0.62	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	25.90	0	16.7660	0	35.1684	0	25.693	0	25.745	0	222.83	0	93.2	0	9.49	0	0.4206	4	0.000991	0	2.83	0	7.9117	0	7.7917	0	2328	0	2152	0	562.8	0	0.62	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	23.90	0	16.7620	0	35.1674	0	25.693	0	23.757	0	222.95	0	93.2	0	-1e10	1	0.4458	4	0.001002	0	2.86	0	7.9107	0	7.7907	0	2328	0	2154	0	564.6	0	0.61	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	22.00	0	16.7630	0	35.1684	0	25.694	0	21.869	0	222.93	0	93.2	0	9.56	0	0.4364	4	0.000973	0	2.78	0	7.9109	0	7.7908	0	2328	0	2153	0	564.2	0	0.61	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	20.00	0	16.7600	0	35.1674	0	25.693	0	19.881	0	222.99	0	93.2	0	-1e10	1	0.4858	4	0.000926	0	2.66	0	7.9114	0	7.7913	0	2328	0	2154	0	563.8	0	0.61	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	18.00	0	16.7610	0	35.1674	0	25.693	0	17.893	0	223.03	0	93.2	0	-1e10	1	0.4290	4	0.000850	0	2.46	0	7.9114	0	7.7911	0	2328	0	2154	0	564.0	0	0.61	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	16.00	0	16.7600	0	35.1674	0	25.693	0	15.905	0	223.02	0	93.2	0	9.60	0	0.4364	4	0.000897	0	2.59	0	7.9114	0	7.7910	0	2328	0	2153	0	563.8	0	0.61	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	14.00	0	16.7580	0	35.1674	0	25.694	0	13.917	0	223.06	0	93.2	0	-1e10	1	0.4364	4	0.000906	0	2.61	0	7.9111	0	7.7907	0	2328	0	2154	0	564.7	0	0.61	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	12.00	0	16.7510	0	35.1664	0	25.694	0	11.929	0	223.08	0	93.2	0	9.58	0	0.4437	4	0.000866	0	2.50	0	7.9108	0	7.7902	0	2328	0	2153	0	564.9	0	0.63	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	10.00	0	16.7490	0	35.1654	0	25.694	0	9.941	0	223.13	0	93.2	0	-1e10	1	0.4364	4	0.001002	0	2.86	0	7.9108	0	7.7902	0	2328	0	2154	0	565.2	0	0.62	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	8.10	0	16.7500	0	35.1654	0	25.694	0	8.052	0	223.13	0	93.2	0	9.59	0	0.4364	4	0.000917	0	2.64	0	7.9099	0	7.7892	0	2328	0	2154	0	566.4	0	0.61	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	6.00	0	16.7490	0	35.1664	0	25.695	0	5.964	0	223.12	0	93.2	0	-1e10	1	0.4364	4	0.000960	0	2.75	0	7.9108	0	7.7900	0	2328	0	2154	0	565.6	0	0.61	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0	4.20	0	16.7510	0	35.1664	0	25.694	0	4.175	0	223.20	0	93.3	0	-1e10	1	0.4364	4	0.000976	0	2.79	0	7.9109	0	7.7900	0	2328	0	2154	0	565.6	0	0.63	1
3902556	27	C	09/02/2024	12:19	281.770	-16.318	0	0																																		
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	1999.24	0	2.3462	0	34.6308	0	27.652	0	1978.010	0	86.15	8	26.2	8	-1e10	1	0.0031	0	0.000228	0	0.85	0	7.7415	0	7.5040	4	2395	4	2335	4	674.7	4	1.07	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	1947.50	0	2.4064	0	34.6268	0	27.643	0	1927.054	0	98.39	0	30.0	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.7372	0	7.4992	0	2403	0	2344	0	688.3	0	1.07	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	1899.49	0	2.4569	0	34.6228	0	27.636	0	1879.760	0	96.54	0	29.4	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.7326	0	7.4940	0	2401	0	2344	0	699.8	0	1.06	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	1849.47	0	2.5318	0	34.6188	0	27.626	0	1830.474	0	94.44	0	28.9	0	40.28	0	0.0063	0	0.000233	0	0.86	0	7.7278	0	7.4882	0	2400	0	2341	0	711.1	0	1.06	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	1798.97	0	2.5935	0	34.6138	0	27.616	0	1780.705	0	92.58	0	28.3	0	-1e10	1	0.0042	0	0.000220	0	0.83	0	7.7231	0	7.4838	0	2398	0	2345	0	724.4	0	1.06	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	1749.53	0	2.6664	0	34.6088	0	27.606	0	1731.968	0	90.78	0	27.8	0	40.44	0	0.0042	0	0.000225	0	0.84	0	7.7195	0	7.4791	0	2395	0	2340	0	733.4	0	1.06	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	1699.87	0	2.7543	0	34.6048	0	27.595	0	1683.003	0	88.23	0	27.1	0	40.75	0	0.0052	0	0.000229	0	0.85	0	7.7113	0	7.4713	0	2393	0	2341	0	752.2	0	1.06	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	1649.79	0	2.8360	0	34.5988	0	27.582	0	1633.613	0	85.90	0	26.4	0	40.92	0	0.0042	0	0.000227	0	0.84	0	7.7068	0	7.4666	0	2390	0	2339	0	764.4	0	1.07	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	1599.56	0	2.9289	0	34.5928	0	27.569	0	1584.063	0	83.82	0	25.9	0	41.14	0	0.0063	0	0.000227	0	0.84	0	7.7021	0	7.4618	0	2387	0	2337	0	777.1	0	1.05	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	1549.07	0	3.0212	0	34.5858	0	27.555	0	1534.246	0	83.39	0	25.8	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.6993	0	7.4595	0	2382	0	2338	0	787.1	0	1.03	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	1499.67	0	3.1356	0	34.5788	0	27.539	0	1485.492	0	80.92	0	25.1	0	-1e10	1	0.0042	0	0.000237	0	0.87	0	7.6921	0	7.4528	0	2378	0	2336	0	805.1	0	1.07	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	1449.57	0	3.2584	0	34.5748	0	27.524	0	1436.036	0	76.79	0	23.9	0	41.94	0	0.0073	0	0.000269	0	0.95	0	7.6815	0	7.4426	0	2376	0	2333	0	829.4	0	1.06	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	1399.77	0	3.3693	0	34.5698	0	27.509	0	1386.864	0	73.58	0	22.9	0	42.05	0	0.0084	0	0.000226	0	0.84	0	7.6751	0	7.4366	0	2373	0	2333	0	846.8	0	1.06	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	1350.08	0	3.4633	0	34.5658	0	27.497	0	1337.790	0	71.01	0	22.2	0	42.23	0	0.0031	0	0.000231	0	0.85	0	7.6719	0	7.4331	0	2370	0	2331	0	858.0	0	1.04	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	1299.48	0	3.5793	0	34.5598	0	27.480	0	1287.805	0	68.91	0	21.6	0	42.25	0	0.0031	0	0.000240	0	0.88	0	7.6662	0	7.4278	0	2367	0	2329	0	874.2	0	1.06	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	1249.99	0	3.7463	0	34.5528	0	27.458	0	1238.905	0	65.96	0	20.8	0	42.70	0	0.0063	0	0.000238	0	0.87	0	7.6569	0	7.4200	0	2362	0	2328	0	898.7	0	1.03	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	1199.55	0	3.8914	0	34.5488	0	27.440	0	1189.055	0	62.38	0	19.7	0	42.88	0	0.0063	0	0.000257	0	0.92	0	7.6488	0	7.4129	0	2359	0	2327	0	921.4	0	1.03	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	1149.30	0	4.0388	0	34.5418	0	27.419	0	1139.381	0	59.54	0	18.9	0	43.09	0	0.0063	0	0.000252	0	0.91	0	7.6407	0	7.4059	0	2355	0	2325	0	944.1	0	1.04	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	1099.68	0	4.1739	0	34.5368	0	27.401	0	1090.318	0	56.64	0	18.0	0	43.50	0	0.0084	0	0.000232	0	0.86	0	7.6340	0	7.3998	0	2351	0	2323	0	964.5	0	1.01	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	1050.02	0	4.3531	0	34.5328	0	27.378	0	1041.204	0	53.09	0	16.9	0	43.82	0	0.0073	0	0.000242	0	0.88	0	7.6239	0	7.3914	0	2347	0	2322	0	993.5	0	1.04	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	998.35	0	4.5455	0	34.5278	0	27.353	0	990.089	0	49.11	0	15.7	0	43.81	0	0.0042	0	0.000249	0	0.90	0	7.6152	0	7.3843	0	2342	0	2320	0	1019.8	0	1.04	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	977.80	0	4.6810	0	-1e10	8	27.336	8	969.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	976.00	0	4.6860	0	34.5248	0	27.335	0	967.976	0	45.78	0	14.7	0	-1e10	1	0.0031	0	0.000251	0	0.91	0	7.6124	0	7.3835	0	2339	0	2321	0	1030.6	0	1.01	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	974.00	0	4.6970	0	34.5248	0	27.334	0	965.997	0	45.48	0	14.6	0	-1e10	1	0.0042	0	0.000247	0	0.90	0	7.6108	0	7.3822	0	2339	0	2321	0	1034.9	0	1.01	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	972.00	0	4.7070	0	34.5238	0	27.332	0	964.018	0	45.12	0	14.5	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.6097	0	7.3812	0	2339	0	2321	0	1037.7	0	1.00	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	970.00	0	4.7090	0	34.5248	0	27.333	0	962.039	0	44.90	0	14.5	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.6088	0	7.3804	0	2339	0	2322	0	1040.4	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	968.00	0	4.7110	0	34.5248	0	27.333	0	960.060	0	44.72	0	14.4	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.6082	0	7.3798	0	2339	0	2322	0	1042.2	0	1.01	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	966.00	0	4.7130	0	34.5238	0	27.331	0	958.081	0	44.51	0	14.3	0	-1e10	1	0.0042	0	0.000231	0	0.85	0	7.6072	0	7.3789	0	2339	0	2322	0	1044.7	0	1.02	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	964.00	0	4.7150	0	34.5238	0	27.331	0	956.102	0	44.35	0	14.3	0	-1e10	1	0.0063	0	0.000323	0	1.09	0	7.6069	0	7.3786	0	2339	0	2322	0	1045.7	0	1.00	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	962.00	0	4.7190	0	34.5238	0	27.331	0	954.123	0	44.21	0	14.2	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6065	0	7.3782	0	2338	0	2322	0	1047.1	0	1.01	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	960.00	0	4.7300	0	34.5228	0	27.329	0	952.144	0	44.16	0	14.2	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.6061	0	7.3780	0	2338	0	2321	0	1047.9	0	1.01	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	958.00	0	4.7460	0	34.5228	0	27.327	0	950.165	0	44.07	0	14.2	0	-1e10	1	0.0063	0	0.000258	0	0.93	0	7.6055	0	7.3775	0	2338	0	2321	0	1049.7	0	1.01	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	956.00	0	4.7520	0	34.5228	0	27.326	0	948.186	0	43.95	0	14.2	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.6053	0	7.3773	0	2338	0	2321	0	1050.7	0	1.01	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	954.00	0	4.7570	0	34.5228	0	27.326	0	946.207	0	43.83	0	14.1	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.6050	0	7.3771	0	2338	0	2321	0	1051.6	0	1.00	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	952.00	0	4.7610	0	34.5228	0	27.325	0	944.227	0	43.68	0	14.1	0	44.45	0	0.0063	0	0.000245	0	0.89	0	7.6050	0	7.3763	0	2337	0	2318	0	1050.2	0	1.03	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	950.00	0	4.7690	0	34.5228	0	27.324	0	942.248	0	43.50	0	14.0	0	-1e10	1	0.0063	0	0.000285	0	1.00	0	7.6040	0	7.3762	0	2337	0	2321	0	1054.5	0	1.01	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	948.00	0	4.7790	0	34.5218	0	27.322	0	940.269	0	43.28	0	14.0	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.6032	0	7.3756	0	2337	0	2321	0	1056.6	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	946.00	0	4.7810	0	34.5218	0	27.322	0	938.290	0	43.18	0	13.9	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.6035	0	7.3757	0	2337	0	2321	0	1056.3	0	1.01	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	944.00	0	4.7880	0	34.5228	0	27.322	0	936.311	0	43.14	0	13.9	0	-1e10	1	0.0031	0	0.000247	0	0.90	0	7.6037	0	7.3759	0	2337	0	2321	0	1056.0	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	942.00	0	4.7970	0	34.5218	0	27.320	0	934.331	0	43.11	0	13.9	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.6037	0	7.3760	0	2337	0	2321	0	1056.1	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	940.00	0	4.7990	0	34.5218	0	27.320	0	932.352	0	43.04	0	13.9	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.6032	0	7.3755	0	2337	0	2321	0	1057.6	0	1.01	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	938.00	0	4.8030	0	34.5218	0	27.320	0	930.373	0	42.92	0	13.8	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.6024	0	7.3747	0	2336	0	2321	0	1060.0	0	1.01	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	936.00	0	4.8080	0	34.5218	0	27.319	0	928.393	0	42.78	0	13.8	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.6015	0	7.3740	0	2336	0	2321	0	1062.5	0	1.00	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	934.00	0	4.8140	0	34.5218	0	27.318	0	926.414	0	42.63	0	13.8	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.6009	0	7.3734	0	2336	0	2321	0	1064.3	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	932.00	0	4.8180	0	34.5208	0	27.317	0	924.435	0	42.52	0	13.7	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.6004	0	7.3730	0	2336	0	2321	0	1065.5	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	930.00	0	4.8200	0	34.5218	0	27.318	0	922.455	0	42.45	0	13.7	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.6004	0	7.3730	0	2336	0	2321	0	1065.9	0	1.01	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	928.00	0	4.8250	0	34.5208	0	27.316	0	920.476	0	42.39	0	13.7	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.6002	0	7.3728	0	2336	0	2321	0	1066.6	0	1.01	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	926.00	0	4.8300	0	34.5208	0	27.316	0	918.497	0	42.32	0	13.7	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.6002	0	7.3727	0	2336	0	2321	0	1066.9	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	924.00	0	4.8430	0	34.5208	0	27.314	0	916.517	0	42.22	0	13.6	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.6002	0	7.3728	0	2336	0	2321	0	1067.1	0	1.00	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	922.00	0	4.8510	0	34.5208	0	27.313	0	914.538	0	42.07	0	13.6	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.5997	0	7.3724	0	2335	0	2321	0	1068.7	0	0.98	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	920.00	0	4.8560	0	34.5218	0	27.314	0	912.558	0	41.95	0	13.6	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5993	0	7.3720	0	2336	0	2321	0	1070.0	0	1.01	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	918.00	0	4.8660	0	34.5208	0	27.312	0	910.579	0	41.77	0	13.5	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5987	0	7.3715	0	2335	0	2321	0	1071.8	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	916.00	0	4.8730	0	34.5208	0	27.311	0	908.599	0	41.64	0	13.5	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5985	0	7.3714	0	2335	0	2321	0	1072.5	0	1.00	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	914.00	0	4.8810	0	34.5208	0	27.310	0	906.620	0	41.49	0	13.4	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.5983	0	7.3712	0	2335	0	2321	0	1073.3	0	1.01	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	912.00	0	4.8920	0	34.5198	0	27.308	0	904.640	0	41.30	0	13.4	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.5974	0	7.3705	0	2334	0	2320	0	1075.6	0	1.00	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	910.00	0	4.9060	0	34.5198	0	27.306	0	902.661	0	41.09	0	13.3	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5969	0	7.3701	0	2334	0	2320	0	1077.3	0	1.00	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	908.00	0	4.9180	0	34.5198	0	27.305	0	900.681	0	40.84	0	13.2	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.5963	0	7.3697	0	2334	0	2320	0	1079.0	0	1.01	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	906.00	0	4.9360	0	34.5198	0	27.303	0	898.702	0	40.49	0	13.1	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5945	0	7.3683	0	2334	0	2320	0	1083.9	0	1.01	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	904.00	0	4.9510	0	34.5198	0	27.301	0	896.722	0	40.17	0	13.0	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.5935	0	7.3675	0	2333	0	2320	0	1086.8	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	902.00	0	4.9640	0	34.5198	0	27.300	0	894.742	0	39.85	0	12.9	0	44.69	0	0.0052	0	0.000243	0	0.89	0	7.5923	0	7.3659	0	2333	0	2317	0	1088.4	0	1.00	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	900.00	0	4.9750	0	34.5198	0	27.298	0	892.763	0	39.48	0	12.8	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5918	0	7.3662	0	2333	0	2320	0	1091.7	0	1.01	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	898.00	0	4.9930	0	34.5198	0	27.296	0	890.783	0	39.14	0	12.7	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.5900	0	7.3647	0	2333	0	2321	0	1096.8	0	1.01	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	896.00	0	5.0040	0	34.5198	0	27.295	0	888.803	0	38.73	0	12.6	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5891	0	7.3640	0	2333	0	2321	0	1099.4	0	1.01	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	894.00	0	5.0050	0	34.5198	0	27.295	0	886.824	0	38.40	0	12.5	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5888	0	7.3637	0	2333	0	2321	0	1100.5	0	1.01	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	892.00	0	5.0140	0	34.5198	0	27.294	0	884.844	0	38.18	0	12.4	0	-1e10	1	0.0063	0	0.000308	0	1.05	0	7.5886	0	7.3636	0	2332	0	2321	0	1101.1	0	1.01	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	890.00	0	5.0250	0	34.5198	0	27.293	0	882.864	0	37.95	0	12.3	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5880	0	7.3631	0	2332	0	2321	0	1103.1	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	888.00	0	5.0320	0	34.5198	0	27.292	0	880.885	0	37.70	0	12.2	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5872	0	7.3624	0	2332	0	2321	0	1105.6	0	1.00	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	886.00	0	5.0340	0	34.5188	0	27.291	0	878.905	0	37.60	0	12.2	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5872	0	7.3624	0	2332	0	2320	0	1105.5	0	1.00	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	884.00	0	5.0350	0	34.5188	0	27.291	0	876.925	0	37.54	0	12.2	0	-1e10	1	0.0042	0	0.000234	0	0.86	0	7.5865	0	7.3616	0	2332	0	2321	0	1107.7	0	1.02	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	882.00	0	5.0350	0	34.5188	0	27.290	0	874.945	0	37.51	0	12.2	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5869	0	7.3620	0	2332	0	2321	0	1106.8	0	1.01	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	880.00	0	5.0440	0	34.5168	0	27.288	0	872.965	0	37.52	0	12.2	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5863	0	7.3615	0	2331	0	2320	0	1108.4	0	1.00	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	878.00	0	5.0510	0	34.5168	0	27.287	0	870.985	0	37.53	0	12.2	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.5860	0	7.3612	0	2331	0	2320	0	1109.5	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	876.00	0	5.0630	0	34.5168	0	27.286	0	869.006	0	37.49	0	12.2	0	-1e10	1	0.0052	0	0.000302	0	1.04	0	7.5860	0	7.3613	0	2331	0	2320	0	1109.7	0	0.98	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	874.00	0	5.0750	0	34.5168	0	27.284	0	867.026	0	37.33	0	12.1	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5852	0	7.3606	0	2331	0	2320	0	1112.2	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	872.00	0	5.0880	0	34.5168	0	27.283	0	865.046	0	37.09	0	12.0	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5838	0	7.3595	0	2330	0	2320	0	1116.1	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	870.00	0	5.1000	0	34.5178	0	27.282	0	863.066	0	36.79	0	12.0	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5831	0	7.3589	0	2330	0	2320	0	1118.5	0	1.00	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	868.00	0	5.1190	0	34.5188	0	27.281	0	861.086	0	36.33	0	11.8	0	-1e10	1	0.0052	0	0.000353	0	1.17	0	7.5817	0	7.3579	0	2330	0	2321	0	1122.6	0	1.01	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	866.00	0	5.1210	0	34.5188	0	27.280	0	859.106	0	35.89	0	11.7	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5815	0	7.3577	0	2330	0	2321	0	1123.4	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	864.00	0	5.1250	0	34.5188	0	27.280	0	857.126	0	35.65	0	11.6	0	-1e10	1	0.0052	0	0.000273	0	0.96	0	7.5816	0	7.3578	0	2330	0	2320	0	1123.2	0	1.00	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	862.00	0	5.1350	0	34.5188	0	27.279	0	855.146	0	35.47	0	11.5	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5807	0	7.3570	0	2330	0	2321	0	1126.1	0	1.01	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	860.00	0	5.1610	0	34.5188	0	27.276	0	853.166	0	35.15	0	11.4	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5792	0	7.3559	0	2330	0	2321	0	1130.5	0	1.00	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	858.00	0	5.1790	0	34.5188	0	27.274	0	851.186	0	34.53	0	11.2	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5768	0	7.3540	0	2329	0	2321	0	1137.1	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	856.00	0	5.1870	0	34.5198	0	27.274	0	849.206	0	34.03	0	11.1	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5756	0	7.3529	0	2330	0	2321	0	1141.0	0	1.01	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	854.00	0	5.1940	0	34.5198	0	27.273	0	847.226	0	33.65	0	11.0	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5756	0	7.3529	0	2330	0	2321	0	1141.1	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	852.00	0	5.2000	0	34.5198	0	27.272	0	845.246	0	33.32	0	10.9	0	45.07	0	0.0063	0	0.000259	0	0.93	0	7.5746	0	7.3513	0	2329	0	2318	0	1142.4	0	1.00	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	850.00	0	5.2030	0	34.5198	0	27.272	0	843.266	0	33.10	0	10.8	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5745	0	7.3519	0	2329	0	2321	0	1144.6	0	1.01	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	848.00	0	5.2060	0	34.5198	0	27.271	0	841.285	0	32.96	0	10.7	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5744	0	7.3518	0	2329	0	2321	0	1145.1	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	846.00	0	5.2110	0	34.5198	0	27.271	0	839.305	0	32.83	0	10.7	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5738	0	7.3512	0	2329	0	2322	0	1147.2	0	1.01	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	844.00	0	5.2250	0	34.5188	0	27.268	0	837.325	0	32.64	0	10.6	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.5728	0	7.3505	0	2329	0	2321	0	1150.0	0	1.00	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	842.00	0	5.2330	0	34.5188	0	27.267	0	835.345	0	32.51	0	10.6	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5723	0	7.3501	0	2329	0	2321	0	1151.5	0	1.00	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	840.00	0	5.2360	0	34.5188	0	27.267	0	833.365	0	32.44	0	10.6	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5726	0	7.3503	0	2328	0	2321	0	1151.0	0	1.01	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	838.00	0	5.2380	0	34.5188	0	27.267	0	831.385	0	32.46	0	10.6	0	-1e10	1	0.0084	0	0.000239	0	0.88	0	7.5731	0	7.3507	0	2328	0	2321	0	1149.8	0	1.00	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	836.00	0	5.2380	0	34.5188	0	27.267	0	829.404	0	32.52	0	10.6	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5733	0	7.3507	0	2328	0	2321	0	1149.7	0	1.01	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	834.00	0	5.2460	0	34.5178	0	27.265	0	827.424	0	32.67	0	10.7	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5740	0	7.3515	0	2328	0	2320	0	1147.6	0	1.00	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	832.00	0	5.2630	0	34.5168	0	27.262	0	825.444	0	32.79	0	10.7	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5744	0	7.3519	0	2327	0	2319	0	1146.8	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	830.00	0	5.2700	0	34.5178	0	27.262	0	823.463	0	32.75	0	10.7	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.5735	0	7.3511	0	2328	0	2320	0	1149.7	0	1.00	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	828.00	0	5.2750	0	34.5178	0	27.261	0	821.483	0	32.72	0	10.7	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5728	0	7.3505	0	2327	0	2320	0	1151.9	0	1.01	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	826.00	0	5.2810	0	34.5168	0	27.260	0	819.503	0	32.68	0	10.7	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5731	0	7.3508	0	2327	0	2319	0	1151.1	0	1.00	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	824.00	0	5.2860	0	34.5168	0	27.259	0	817.522	0	32.63	0	10.6	0	-1e10	1	0.0042	0	0.000253	0	0.91	0	7.5730	0	7.3506	0	2327	0	2319	0	1151.6	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	822.00	0	5.2910	0	34.5168	0	27.259	0	815.542	0	32.61	0	10.6	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5729	0	7.3506	0	2327	0	2319	0	1152.1	0	1.00	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	820.00	0	5.2990	0	34.5168	0	27.258	0	813.562	0	32.59	0	10.6	0	-1e10	1	0.0073	0	0.000289	0	1.00	0	7.5731	0	7.3508	0	2327	0	2319	0	1151.8	0	1.01	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	818.00	0	5.3040	0	34.5158	0	27.256	0	811.581	0	32.53	0	10.6	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5729	0	7.3506	0	2326	0	2319	0	1152.4	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	816.00	0	5.3100	0	34.5158	0	27.256	0	809.601	0	32.52	0	10.6	0	-1e10	1	0.0042	0	0.000244	0	0.89	0	7.5728	0	7.3505	0	2326	0	2319	0	1153.0	0	1.00	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	814.00	0	5.3160	0	34.5158	0	27.255	0	807.620	0	32.46	0	10.6	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5725	0	7.3502	0	2326	0	2319	0	1154.1	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	812.00	0	5.3190	0	34.5158	0	27.254	0	805.640	0	32.45	0	10.6	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.5725	0	7.3502	0	2326	0	2319	0	1154.3	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	810.00	0	5.3250	0	34.5158	0	27.254	0	803.659	0	32.44	0	10.6	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5721	0	7.3498	0	2326	0	2319	0	1155.7	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	808.00	0	5.3360	0	34.5158	0	27.252	0	801.679	0	32.37	0	10.6	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5719	0	7.3497	0	2326	0	2319	0	1156.6	0	1.00	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	806.00	0	5.3460	0	34.5168	0	27.252	0	799.698	0	32.05	0	10.5	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5705	0	7.3486	0	2326	0	2319	0	1160.7	0	1.01	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	804.00	0	5.3510	0	34.5158	0	27.251	0	797.718	0	31.91	0	10.4	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5708	0	7.3488	0	2325	0	2319	0	1160.0	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	802.00	0	5.3590	0	34.5158	0	27.250	0	795.737	0	31.82	0	10.4	0	45.22	0	0.0042	0	0.000255	0	0.92	0	7.5705	0	7.3478	0	2325	0	2315	0	1159.3	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	800.00	0	5.3710	0	34.5158	0	27.248	0	793.757	0	31.67	0	10.4	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5699	0	7.3481	0	2325	0	2318	0	1163.0	0	0.98	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	798.00	0	5.3760	0	34.5158	0	27.248	0	791.776	0	31.52	0	10.3	0	-1e10	1	0.0052	0	0.000300	0	1.03	0	7.5698	0	7.3480	0	2325	0	2318	0	1163.5	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	796.00	0	5.3760	0	34.5158	0	27.248	0	789.795	0	31.41	0	10.3	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.5699	0	7.3480	0	2325	0	2318	0	1163.6	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	794.00	0	5.3770	0	34.5158	0	27.247	0	787.815	0	31.34	0	10.3	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5700	0	7.3481	0	2325	0	2318	0	1163.5	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	792.00	0	5.3780	0	34.5158	0	27.247	0	785.834	0	31.30	0	10.2	0	-1e10	1	0.0084	0	0.000883	0	2.55	0	7.5701	0	7.3480	0	2325	0	2318	0	1163.7	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	790.00	0	5.3830	0	34.5158	0	27.247	0	783.853	0	31.23	0	10.2	0	-1e10	1	0.0042	0	0.000257	0	0.92	0	7.5700	0	7.3479	0	2325	0	2318	0	1164.1	0	1.00	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	788.00	0	5.3940	0	34.5158	0	27.245	0	781.873	0	31.12	0	10.2	0	-1e10	1	0.0084	0	0.000266	0	0.95	0	7.5697	0	7.3477	0	2325	0	2318	0	1165.2	0	0.98	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	786.00	0	5.4110	0	34.5158	0	27.243	0	779.892	0	30.88	0	10.1	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5683	0	7.3467	0	2325	0	2318	0	1169.4	0	0.98	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	784.00	0	5.4170	0	34.5158	0	27.243	0	777.911	0	30.65	0	10.0	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5669	0	7.3454	0	2324	0	2319	0	1173.7	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	782.00	0	5.4290	0	34.5158	0	27.241	0	775.931	0	30.46	0	10.0	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5667	0	7.3454	0	2324	0	2318	0	1174.3	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	780.00	0	5.4410	0	34.5158	0	27.240	0	773.950	0	30.22	0	9.9	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5658	0	7.3446	0	2324	0	2319	0	1177.2	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	778.00	0	5.4420	0	34.5158	0	27.240	0	771.969	0	30.08	0	9.9	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5665	0	7.3451	0	2324	0	2318	0	1175.6	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	776.00	0	5.4470	0	34.5158	0	27.239	0	769.988	0	30.07	0	9.8	0	-1e10	1	0.0063	0	0.000287	0	1.00	0	7.5663	0	7.3450	0	2324	0	2318	0	1176.4	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	774.00	0	5.4540	0	34.5158	0	27.238	0	768.007	0	30.03	0	9.8	0	-1e10	1	0.0031	0	0.000258	0	0.92	0	7.5661	0	7.3448	0	2324	0	2318	0	1177.3	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	772.00	0	5.4580	0	34.5148	0	27.237	0	766.027	0	29.99	0	9.8	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5663	0	7.3450	0	2323	0	2318	0	1176.6	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	770.00	0	5.4800	0	34.5148	0	27.234	0	764.046	0	29.97	0	9.8	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5664	0	7.3452	0	2323	0	2317	0	1176.7	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	768.00	0	5.5050	0	34.5148	0	27.231	0	762.065	0	29.70	0	9.7	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5647	0	7.3439	0	2323	0	2317	0	1181.9	0	1.01	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	766.00	0	5.5180	0	34.5158	0	27.230	0	760.084	0	29.32	0	9.6	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5635	0	7.3430	0	2323	0	2318	0	1185.7	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	764.00	0	5.5230	0	34.5158	0	27.230	0	758.103	0	28.97	0	9.5	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5627	0	7.3423	0	2323	0	2318	0	1188.1	0	1.01	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	762.00	0	5.5270	0	34.5158	0	27.229	0	756.122	0	28.76	0	9.4	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5631	0	7.3426	0	2323	0	2318	0	1187.3	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	760.00	0	5.5490	0	34.5168	0	27.227	0	754.141	0	28.53	0	9.4	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5617	0	7.3416	0	2323	0	2318	0	1191.6	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	758.00	0	5.5690	0	34.5168	0	27.225	0	752.160	0	28.05	0	9.2	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5600	0	7.3402	0	2322	0	2318	0	1196.9	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	756.00	0	5.5750	0	34.5168	0	27.224	0	750.179	0	27.67	0	9.1	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5593	0	7.3396	0	2322	0	2318	0	1199.1	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	754.00	0	5.5850	0	34.5168	0	27.223	0	748.198	0	27.48	0	9.0	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5594	0	7.3397	0	2322	0	2318	0	1199.1	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	752.00	0	5.6090	0	34.5178	0	27.221	0	746.217	0	27.23	0	9.0	0	45.20	0	0.0052	0	0.000276	0	0.97	0	7.5583	0	7.3383	0	2322	0	2315	0	1200.7	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	750.00	0	5.6340	0	34.5178	0	27.218	0	744.236	0	26.84	0	8.8	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5571	0	7.3382	0	2321	0	2318	0	1206.4	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	748.00	0	5.6510	0	34.5178	0	27.216	0	742.255	0	26.41	0	8.7	0	-1e10	1	0.0073	0	0.000247	0	0.89	0	7.5564	0	7.3377	0	2321	0	2318	0	1208.7	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	746.00	0	5.6640	0	34.5178	0	27.214	0	740.274	0	26.14	0	8.6	0	-1e10	1	0.0052	0	0.000581	0	1.76	0	7.5556	0	7.3371	0	2321	0	2318	0	1211.2	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	744.00	0	5.6740	0	34.5158	0	27.211	0	738.293	0	26.08	0	8.6	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.5555	0	7.3370	0	2320	0	2317	0	1211.6	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	742.00	0	5.6800	0	34.5158	0	27.210	0	736.312	0	26.26	0	8.6	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5558	0	7.3373	0	2320	0	2317	0	1210.9	0	0.98	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	740.00	0	5.6900	0	34.5158	0	27.209	0	734.330	0	26.34	0	8.7	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5555	0	7.3370	0	2320	0	2317	0	1212.2	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	738.00	0	5.7140	0	34.5168	0	27.207	0	732.349	0	26.12	0	8.6	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5546	0	7.3365	0	2320	0	2317	0	1215.2	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	736.00	0	5.7320	0	34.5168	0	27.205	0	730.368	0	25.83	0	8.5	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5537	0	7.3358	0	2320	0	2317	0	1218.1	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	734.00	0	5.7490	0	34.5168	0	27.203	0	728.387	0	25.61	0	8.4	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5535	0	7.3358	0	2319	0	2317	0	1218.9	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	732.00	0	5.7540	0	34.5168	0	27.202	0	726.406	0	25.55	0	8.4	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.5537	0	7.3360	0	2319	0	2317	0	1218.6	0	1.00	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	730.00	0	5.7700	0	34.5168	0	27.200	0	724.424	0	25.57	0	8.4	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.5537	0	7.3361	0	2319	0	2316	0	1218.7	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	728.00	0	5.7960	0	34.5168	0	27.197	0	722.443	0	25.40	0	8.4	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5520	0	7.3349	0	2319	0	2316	0	1224.0	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	726.00	0	5.8140	0	34.5158	0	27.194	0	720.462	0	25.19	0	8.3	0	-1e10	1	0.0073	0	0.000305	0	1.05	0	7.5522	0	7.3352	0	2318	0	2316	0	1223.5	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	724.00	0	5.8210	0	34.5158	0	27.193	0	718.481	0	25.23	0	8.3	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5527	0	7.3356	0	2318	0	2315	0	1222.3	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	722.00	0	5.8430	0	34.5158	0	27.190	0	716.499	0	25.26	0	8.4	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5521	0	7.3353	0	2317	0	2315	0	1224.3	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	720.00	0	5.8540	0	34.5158	0	27.189	0	714.518	0	25.34	0	8.4	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5524	0	7.3356	0	2317	0	2315	0	1223.9	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	718.00	0	5.8650	0	34.5158	0	27.187	0	712.537	0	25.30	0	8.4	0	-1e10	1	0.0052	0	0.000274	0	0.97	0	7.5521	0	7.3354	0	2317	0	2315	0	1224.9	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	716.00	0	5.8760	0	34.5168	0	27.187	0	710.555	0	25.08	0	8.3	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5507	0	7.3342	0	2317	0	2315	0	1229.5	0	0.98	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	714.00	0	5.8910	0	34.5178	0	27.186	0	708.574	0	24.79	0	8.2	0	-1e10	1	0.0084	0	0.000281	0	0.98	0	7.5500	0	7.3337	0	2317	0	2315	0	1232.1	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	712.00	0	5.9060	0	34.5188	0	27.185	0	706.592	0	24.45	0	8.1	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5493	0	7.3332	0	2317	0	2316	0	1234.4	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	710.00	0	5.9320	0	34.5188	0	27.181	0	704.611	0	24.02	0	8.0	0	-1e10	1	0.0094	0	0.000258	0	0.93	0	7.5483	0	7.3326	0	2317	0	2315	0	1237.6	0	0.98	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	708.00	0	5.9610	0	34.5188	0	27.178	0	702.629	0	23.62	0	7.8	0	-1e10	1	0.0073	0	0.000294	0	1.02	0	7.5473	0	7.3319	0	2316	0	2315	0	1241.1	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	706.00	0	5.9770	0	34.5188	0	27.176	0	700.648	0	23.25	0	7.7	0	-1e10	1	0.0052	0	0.000270	0	0.95	0	7.5462	0	7.3311	0	2316	0	2315	0	1244.4	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	704.00	0	5.9890	0	34.5188	0	27.174	0	698.667	0	23.06	0	7.7	0	-1e10	1	0.0073	0	0.000292	0	1.01	0	7.5462	0	7.3312	0	2316	0	2315	0	1244.8	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	702.00	0	6.0060	0	34.5188	0	27.172	0	696.685	0	22.91	0	7.6	0	44.74	0	0.0052	0	0.000272	0	0.96	0	7.5455	0	7.3300	0	2316	0	2311	0	1245.3	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	700.00	0	6.0270	0	34.5188	0	27.169	0	694.703	0	22.75	0	7.6	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5447	0	7.3302	0	2315	0	2315	0	1249.7	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	698.00	0	6.0510	0	34.5198	0	27.167	0	692.722	0	22.58	0	7.5	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.5446	0	7.3303	0	2315	0	2314	0	1250.4	0	0.98	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	696.00	0	6.0870	0	34.5208	0	27.163	0	690.740	0	22.25	0	7.4	0	-1e10	1	0.0042	0	0.000288	0	1.00	0	7.5436	0	7.3298	0	2315	0	2314	0	1254.0	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	694.00	0	6.1020	0	34.5208	0	27.161	0	688.759	0	21.85	0	7.3	0	-1e10	1	0.0073	0	0.000288	0	1.00	0	7.5427	0	7.3291	0	2315	0	2314	0	1256.9	0	0.98	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	692.00	0	6.1120	0	34.5218	0	27.161	0	686.777	0	21.58	0	7.2	0	-1e10	1	0.0052	0	0.000272	0	0.96	0	7.5424	0	7.3289	0	2315	0	2314	0	1258.3	0	0.98	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	690.00	0	6.1180	0	34.5218	0	27.160	0	684.796	0	21.42	0	7.1	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.5419	0	7.3284	0	2315	0	2314	0	1260.2	0	0.98	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	688.00	0	6.1210	0	34.5218	0	27.160	0	682.814	0	21.36	0	7.1	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.5430	0	7.3293	0	2315	0	2314	0	1257.1	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	686.00	0	6.1240	0	34.5218	0	27.159	0	680.832	0	21.35	0	7.1	0	-1e10	1	0.0073	0	0.000337	0	1.13	0	7.5430	0	7.3294	0	2315	0	2314	0	1257.1	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	684.00	0	6.1350	0	34.5208	0	27.157	0	678.851	0	21.53	0	7.2	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5433	0	7.3297	0	2314	0	2314	0	1256.4	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	682.00	0	6.1440	0	34.5208	0	27.156	0	676.869	0	21.69	0	7.2	0	-1e10	1	0.0073	0	0.000279	0	0.98	0	7.5435	0	7.3298	0	2314	0	2313	0	1256.2	0	0.98	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	680.00	0	6.1600	0	34.5218	0	27.155	0	674.887	0	21.69	0	7.2	0	-1e10	1	0.0052	0	0.000362	0	1.19	0	7.5433	0	7.3298	0	2314	0	2313	0	1257.2	0	0.98	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	678.00	0	6.1750	0	34.5218	0	27.153	0	672.905	0	21.48	0	7.2	0	-1e10	1	0.0052	0	0.000297	0	1.03	0	7.5429	0	7.3296	0	2314	0	2313	0	1258.7	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	676.00	0	6.1820	0	34.5218	0	27.152	0	670.924	0	21.39	0	7.1	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.5428	0	7.3295	0	2314	0	2313	0	1259.1	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	674.00	0	6.2030	0	34.5208	0	27.148	0	668.942	0	21.45	0	7.2	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5431	0	7.3299	0	2313	0	2312	0	1258.5	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	672.00	0	6.2160	0	34.5218	0	27.147	0	666.960	0	21.57	0	7.2	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5430	0	7.3299	0	2313	0	2312	0	1259.3	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	670.00	0	6.2230	0	34.5218	0	27.146	0	664.978	0	21.64	0	7.2	0	-1e10	1	0.0052	0	0.000313	0	1.07	0	7.5436	0	7.3304	0	2313	0	2312	0	1257.8	0	0.98	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	668.00	0	6.2300	0	34.5218	0	27.146	0	662.996	0	21.71	0	7.2	0	-1e10	1	0.0073	0	0.000470	0	1.47	0	7.5439	0	7.3308	0	2313	0	2312	0	1257.0	0	0.98	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	666.00	0	6.2360	0	34.5218	0	27.145	0	661.015	0	21.78	0	7.3	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5441	0	7.3309	0	2313	0	2312	0	1256.7	0	0.98	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	664.00	0	6.2460	0	34.5218	0	27.143	0	659.033	0	21.84	0	7.3	0	-1e10	1	0.0073	0	0.000297	0	1.03	0	7.5443	0	7.3311	0	2313	0	2312	0	1256.4	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	662.00	0	6.2580	0	34.5218	0	27.142	0	657.051	0	21.94	0	7.3	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5446	0	7.3315	0	2312	0	2311	0	1255.6	0	0.98	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	660.00	0	6.2650	0	34.5218	0	27.141	0	655.069	0	22.02	0	7.4	0	-1e10	1	0.0084	0	0.000575	0	1.75	0	7.5450	0	7.3319	0	2312	0	2311	0	1254.7	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	658.00	0	6.2710	0	34.5218	0	27.140	0	653.087	0	22.07	0	7.4	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5450	0	7.3319	0	2312	0	2311	0	1255.0	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	656.00	0	6.2780	0	34.5218	0	27.139	0	651.105	0	22.15	0	7.4	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5458	0	7.3326	0	2312	0	2311	0	1253.0	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	654.00	0	6.2910	0	34.5208	0	27.137	0	649.123	0	22.29	0	7.4	0	-1e10	1	0.0052	0	0.000353	0	1.17	0	7.5460	0	7.3329	0	2312	0	2310	0	1252.3	0	0.98	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	652.00	0	6.3140	0	34.5208	0	27.134	0	647.141	0	22.54	0	7.5	0	44.42	0	0.0084	0	0.000266	0	0.94	0	7.5469	0	7.3332	0	2311	0	2306	0	1248.2	0	0.99	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	650.00	0	6.3300	0	34.5198	0	27.131	0	645.159	0	22.86	0	7.6	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.5477	0	7.3347	0	2311	0	2309	0	1247.7	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	648.00	0	6.3380	0	34.5198	0	27.130	0	643.177	0	23.14	0	7.7	0	-1e10	1	0.0052	0	0.000277	0	0.97	0	7.5480	0	7.3349	0	2311	0	2308	0	1247.2	0	0.98	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	646.00	0	6.3570	0	34.5218	0	27.129	0	641.195	0	23.23	0	7.8	0	-1e10	1	0.0052	0	0.000295	0	1.02	0	7.5474	0	7.3346	0	2311	0	2309	0	1249.4	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	644.00	0	6.3750	0	34.5208	0	27.126	0	639.213	0	23.17	0	7.8	0	-1e10	1	0.0042	0	0.000275	0	0.97	0	7.5468	0	7.3342	0	2310	0	2308	0	1251.3	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	642.00	0	6.3940	0	34.5208	0	27.123	0	637.231	0	23.37	0	7.8	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5479	0	7.3354	0	2310	0	2308	0	1248.2	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	640.00	0	6.4060	0	34.5218	0	27.122	0	635.249	0	23.44	0	7.9	0	-1e10	1	0.0042	0	0.000284	0	0.99	0	7.5479	0	7.3355	0	2310	0	2308	0	1248.7	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	638.00	0	6.4140	0	34.5228	0	27.122	0	633.267	0	23.36	0	7.8	0	-1e10	1	0.0073	0	0.000288	0	1.00	0	7.5474	0	7.3350	0	2310	0	2308	0	1250.6	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	636.00	0	6.4260	0	34.5228	0	27.121	0	631.285	0	23.23	0	7.8	0	-1e10	1	0.0073	0	0.000544	0	1.67	0	7.5473	0	7.3350	0	2310	0	2308	0	1251.2	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	634.00	0	6.4480	0	34.5228	0	27.118	0	629.302	0	23.05	0	7.7	0	-1e10	1	0.0052	0	0.000271	0	0.96	0	7.5465	0	7.3345	0	2310	0	2308	0	1253.9	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	632.00	0	6.4630	0	34.5228	0	27.116	0	627.320	0	22.96	0	7.7	0	-1e10	1	0.0052	0	0.000293	0	1.02	0	7.5469	0	7.3349	0	2310	0	2307	0	1253.0	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	630.00	0	6.4850	0	34.5228	0	27.113	0	625.338	0	23.03	0	7.7	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5473	0	7.3355	0	2309	0	2307	0	1252.2	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	628.00	0	6.5070	0	34.5238	0	27.111	0	623.356	0	23.06	0	7.7	0	-1e10	1	0.0042	0	0.000275	0	0.97	0	7.5471	0	7.3355	0	2309	0	2307	0	1253.1	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	626.00	0	6.5370	0	34.5248	0	27.107	0	621.374	0	22.93	0	7.7	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5466	0	7.3353	0	2309	0	2306	0	1255.0	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	624.00	0	6.5650	0	34.5248	0	27.104	0	619.391	0	22.85	0	7.7	0	-1e10	1	0.0063	0	0.000293	0	1.02	0	7.5466	0	7.3356	0	2309	0	2306	0	1255.4	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	622.00	0	6.5940	0	34.5258	0	27.101	0	617.409	0	22.64	0	7.6	0	-1e10	1	0.0073	0	0.000282	0	0.99	0	7.5459	0	7.3353	0	2308	0	2306	0	1257.8	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	620.00	0	6.6050	0	34.5268	0	27.100	0	615.427	0	22.37	0	7.5	0	-1e10	1	0.0042	0	0.000269	0	0.95	0	7.5454	0	7.3349	0	2309	0	2306	0	1259.8	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	618.00	0	6.6300	0	34.5288	0	27.098	0	613.445	0	22.03	0	7.4	0	-1e10	1	0.0052	0	0.000275	0	0.97	0	7.5438	0	7.3337	0	2309	0	2307	0	1265.0	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	616.00	0	6.6490	0	34.5288	0	27.096	0	611.462	0	21.68	0	7.3	0	-1e10	1	0.0052	0	0.000336	0	1.13	0	7.5439	0	7.3340	0	2308	0	2306	0	1265.0	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	614.00	0	6.6640	0	34.5298	0	27.094	0	609.480	0	21.34	0	7.2	0	-1e10	1	0.0031	0	0.000269	0	0.95	0	7.5428	0	7.3331	0	2308	0	2307	0	1268.7	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	612.00	0	6.6750	0	34.5298	0	27.093	0	607.498	0	21.07	0	7.1	0	-1e10	1	0.0052	0	0.000280	0	0.98	0	7.5424	0	7.3328	0	2308	0	2307	0	1270.5	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	610.00	0	6.6920	0	34.5308	0	27.091	0	605.515	0	20.91	0	7.1	0	-1e10	1	0.0052	0	0.000296	0	1.02	0	7.5420	0	7.3326	0	2308	0	2307	0	1271.9	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	608.00	0	6.7130	0	34.5318	0	27.089	0	603.533	0	20.49	0	6.9	0	-1e10	1	0.0052	0	0.000316	0	1.07	0	7.5406	0	7.3315	0	2308	0	2307	0	1276.8	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	606.00	0	6.7300	0	34.5328	0	27.088	0	601.550	0	20.03	0	6.8	0	-1e10	1	0.0052	0	0.000296	0	1.02	0	7.5399	0	7.3310	0	2308	0	2307	0	1279.3	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	604.00	0	6.7630	0	34.5338	0	27.084	0	599.568	0	19.64	0	6.6	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5389	0	7.3305	0	2308	0	2307	0	1282.8	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	602.00	0	6.7810	0	34.5348	0	27.083	0	597.585	0	19.16	0	6.5	0	43.61	0	0.0052	0	0.000287	0	1.00	0	7.5376	0	7.3288	0	2308	0	2304	0	1285.4	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	600.00	0	6.8080	0	34.5348	0	27.079	0	595.603	0	18.82	0	6.4	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.5367	0	7.3289	0	2308	0	2307	0	1290.2	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	598.00	0	6.8310	0	34.5348	0	27.076	0	593.621	0	18.61	0	6.3	0	-1e10	1	0.0063	0	0.000289	0	1.01	0	7.5364	0	7.3288	0	2307	0	2307	0	1291.6	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	596.00	0	6.8410	0	34.5358	0	27.075	0	591.638	0	18.51	0	6.3	0	-1e10	1	0.0052	0	0.000271	0	0.96	0	7.5367	0	7.3292	0	2307	0	2307	0	1291.0	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	594.00	0	6.8540	0	34.5358	0	27.073	0	589.655	0	18.49	0	6.3	0	-1e10	1	0.0052	0	0.000280	0	0.98	0	7.5365	0	7.3291	0	2307	0	2307	0	1291.8	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	592.00	0	6.8640	0	34.5358	0	27.072	0	587.673	0	18.53	0	6.3	0	-1e10	1	0.0063	0	0.000294	0	1.02	0	7.5368	0	7.3293	0	2307	0	2306	0	1291.4	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	590.00	0	6.8650	0	34.5358	0	27.072	0	585.690	0	18.56	0	6.3	0	-1e10	1	0.0073	0	0.000285	0	0.99	0	7.5366	0	7.3291	0	2307	0	2306	0	1292.2	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	588.00	0	6.8660	0	34.5348	0	27.071	0	583.708	0	18.61	0	6.3	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.5367	0	7.3292	0	2307	0	2306	0	1292.0	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	586.00	0	6.8780	0	34.5348	0	27.069	0	581.725	0	18.73	0	6.3	0	-1e10	1	0.0063	0	0.000274	0	0.96	0	7.5366	0	7.3292	0	2306	0	2306	0	1292.6	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	584.00	0	6.8900	0	34.5348	0	27.068	0	579.743	0	18.81	0	6.4	0	-1e10	1	0.0073	0	0.000283	0	0.99	0	7.5369	0	7.3295	0	2306	0	2306	0	1291.8	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	582.00	0	6.8950	0	34.5358	0	27.068	0	577.760	0	18.79	0	6.4	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.5363	0	7.3290	0	2306	0	2306	0	1294.1	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	580.00	0	6.9160	0	34.5358	0	27.065	0	575.777	0	18.70	0	6.3	0	-1e10	1	0.0052	0	0.000390	0	1.27	0	7.5360	0	7.3289	0	2306	0	2306	0	1295.4	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	578.00	0	6.9380	0	34.5358	0	27.062	0	573.795	0	18.57	0	6.3	0	-1e10	1	0.0052	0	0.000292	0	1.01	0	7.5361	0	7.3292	0	2306	0	2305	0	1295.4	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	576.00	0	6.9460	0	34.5368	0	27.061	0	571.812	0	18.49	0	6.3	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5361	0	7.3292	0	2306	0	2305	0	1295.7	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	574.00	0	6.9520	0	34.5368	0	27.061	0	569.829	0	18.43	0	6.3	0	-1e10	1	0.0052	0	0.000285	0	0.99	0	7.5362	0	7.3292	0	2306	0	2305	0	1295.9	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	572.00	0	6.9840	0	34.5378	0	27.057	0	567.846	0	18.40	0	6.2	0	-1e10	1	0.0031	0	0.000296	0	1.02	0	7.5358	0	7.3292	0	2306	0	2305	0	1297.4	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	570.00	0	7.0170	0	34.5388	0	27.053	0	565.864	0	18.31	0	6.2	0	-1e10	1	0.0073	0	0.000278	0	0.98	0	7.5354	0	7.3292	0	2305	0	2305	0	1299.2	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	568.00	0	7.0390	0	34.5398	0	27.051	0	563.881	0	18.13	0	6.2	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.5347	0	7.3287	0	2305	0	2305	0	1301.8	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	566.00	0	7.0540	0	34.5408	0	27.050	0	561.898	0	17.90	0	6.1	0	-1e10	1	0.0021	0	0.000301	0	1.04	0	7.5347	0	7.3289	0	2305	0	2305	0	1302.2	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	564.00	0	7.0670	0	34.5408	0	27.048	0	559.915	0	17.71	0	6.0	0	-1e10	1	0.0052	0	0.000299	0	1.03	0	7.5335	0	7.3279	0	2305	0	2305	0	1306.1	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	562.00	0	7.0790	0	34.5408	0	27.046	0	557.932	0	17.68	0	6.0	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.5343	0	7.3287	0	2305	0	2304	0	1303.8	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	560.00	0	7.0870	0	34.5418	0	27.046	0	555.950	0	17.74	0	6.0	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.5350	0	7.3293	0	2305	0	2304	0	1302.0	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	558.00	0	7.0920	0	34.5418	0	27.045	0	553.967	0	17.77	0	6.0	0	-1e10	1	0.0063	0	0.000296	0	1.02	0	7.5357	0	7.3299	0	2305	0	2304	0	1300.2	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	556.00	0	7.1110	0	34.5418	0	27.042	0	551.984	0	17.76	0	6.0	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5347	0	7.3292	0	2305	0	2304	0	1303.6	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	554.00	0	7.1370	0	34.5428	0	27.040	0	550.001	0	17.68	0	6.0	0	-1e10	1	0.0063	0	0.000444	0	1.41	0	7.5346	0	7.3294	0	2304	0	2304	0	1304.4	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	552.00	0	7.1700	0	34.5438	0	27.036	0	548.018	0	17.56	0	6.0	0	42.86	0	0.0052	0	0.000310	0	1.06	0	7.5342	0	7.3287	0	2304	0	2300	0	1304.2	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	550.00	0	7.1850	0	34.5448	0	27.034	0	546.035	0	17.42	0	5.9	0	-1e10	1	0.0063	0	0.000294	0	1.02	0	7.5340	0	7.3292	0	2304	0	2304	0	1307.3	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	548.00	0	7.1950	0	34.5448	0	27.033	0	544.052	0	17.34	0	5.9	0	-1e10	1	0.0063	0	0.000296	0	1.02	0	7.5339	0	7.3292	0	2304	0	2304	0	1307.7	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	546.00	0	7.2140	0	34.5458	0	27.031	0	542.069	0	17.28	0	5.9	0	-1e10	1	0.0052	0	0.000312	0	1.07	0	7.5344	0	7.3298	0	2304	0	2303	0	1306.7	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	544.00	0	7.2340	0	34.5458	0	27.028	0	540.086	0	17.20	0	5.9	0	-1e10	1	0.0073	0	0.000299	0	1.03	0	7.5337	0	7.3293	0	2304	0	2303	0	1309.2	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	542.00	0	7.2510	0	34.5468	0	27.027	0	538.103	0	17.14	0	5.9	0	-1e10	1	0.0073	0	0.000285	0	1.00	0	7.5333	0	7.3291	0	2304	0	2303	0	1310.9	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	540.00	0	7.2670	0	34.5478	0	27.025	0	536.120	0	17.12	0	5.8	0	-1e10	1	0.0052	0	0.000292	0	1.01	0	7.5338	0	7.3297	0	2304	0	2303	0	1309.5	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	538.00	0	7.2790	0	34.5478	0	27.023	0	534.137	0	17.05	0	5.8	0	-1e10	1	0.0073	0	0.000487	0	1.52	0	7.5336	0	7.3296	0	2304	0	2303	0	1310.6	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	536.00	0	7.2930	0	34.5488	0	27.022	0	532.154	0	16.91	0	5.8	0	-1e10	1	0.0042	0	0.000285	0	1.00	0	7.5327	0	7.3289	0	2304	0	2303	0	1313.6	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	534.00	0	7.3050	0	34.5498	0	27.021	0	530.171	0	16.69	0	5.7	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5325	0	7.3288	0	2304	0	2303	0	1314.9	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	532.00	0	7.3300	0	34.5518	0	27.019	0	528.188	0	16.42	0	5.6	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.5318	0	7.3284	0	2304	0	2303	0	1317.5	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	530.00	0	7.3590	0	34.5528	0	27.016	0	526.204	0	16.02	0	5.5	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.5303	0	7.3274	0	2304	0	2304	0	1322.7	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	528.00	0	7.3660	0	34.5528	0	27.015	0	524.221	0	15.72	0	5.4	0	-1e10	1	0.0063	0	0.000286	0	1.00	0	7.5304	0	7.3274	0	2304	0	2304	0	1322.9	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	526.00	0	7.3690	0	34.5528	0	27.015	0	522.238	0	15.62	0	5.3	0	-1e10	1	0.0073	0	0.000371	0	1.22	0	7.5307	0	7.3277	0	2304	0	2303	0	1322.1	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	524.00	0	7.3810	0	34.5538	0	27.014	0	520.255	0	15.66	0	5.4	0	-1e10	1	0.0084	0	0.000512	0	1.59	0	7.5314	0	7.3284	0	2304	0	2303	0	1320.2	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	522.00	0	7.4140	0	34.5538	0	27.009	0	518.272	0	15.63	0	5.4	0	-1e10	1	0.0052	0	0.000346	0	1.15	0	7.5307	0	7.3280	0	2303	0	2303	0	1322.9	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	520.00	0	7.4370	0	34.5548	0	27.006	0	516.289	0	15.62	0	5.4	0	-1e10	1	0.0073	0	0.000292	0	1.01	0	7.5311	0	7.3286	0	2303	0	2303	0	1322.1	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	518.00	0	7.4560	0	34.5558	0	27.004	0	514.305	0	15.57	0	5.3	0	-1e10	1	0.0073	0	0.000315	0	1.07	0	7.5314	0	7.3290	0	2303	0	2302	0	1321.5	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	516.00	0	7.4580	0	34.5558	0	27.004	0	512.322	0	15.55	0	5.3	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.5311	0	7.3287	0	2303	0	2303	0	1322.7	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	514.00	0	7.4630	0	34.5568	0	27.004	0	510.339	0	15.53	0	5.3	0	-1e10	1	0.0042	0	0.000304	0	1.04	0	7.5316	0	7.3292	0	2303	0	2303	0	1321.5	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	512.00	0	7.4700	0	34.5568	0	27.003	0	508.355	0	15.52	0	5.3	0	-1e10	1	0.0073	0	0.000290	0	1.01	0	7.5324	0	7.3299	0	2303	0	2302	0	1319.2	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	510.00	0	7.4920	0	34.5578	0	27.001	0	506.372	0	15.47	0	5.3	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.5320	0	7.3298	0	2303	0	2302	0	1320.9	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	508.00	0	7.5330	0	34.5588	0	26.996	0	504.389	0	15.24	0	5.2	0	-1e10	1	0.0042	0	0.000299	0	1.03	0	7.5294	0	7.3278	0	2303	0	2303	0	1329.7	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	506.00	0	7.5510	0	34.5598	0	26.994	0	502.405	0	14.92	0	5.1	0	-1e10	1	0.0063	0	0.000315	0	1.07	0	7.5287	0	7.3274	0	2303	0	2303	0	1332.3	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	504.00	0	7.5610	0	34.5608	0	26.993	0	500.422	0	14.71	0	5.1	0	-1e10	1	0.0063	0	0.000302	0	1.04	0	7.5293	0	7.3279	0	2303	0	2303	0	1330.9	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	502.00	0	7.5710	0	34.5618	0	26.993	0	498.439	0	14.54	0	5.0	0	42.01	0	0.0063	0	0.000293	0	1.01	0	7.5293	0	7.3275	0	2303	0	2299	0	1329.2	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	500.00	0	7.5830	0	34.5628	0	26.992	0	496.455	0	14.35	0	4.9	0	-1e10	1	0.0052	0	0.000324	0	1.10	0	7.5284	0	7.3273	0	2303	0	2303	0	1334.4	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	498.00	0	7.6100	0	34.5638	0	26.988	0	494.472	0	14.12	0	4.9	0	-1e10	1	0.0063	0	0.000351	0	1.17	0	7.5279	0	7.3270	0	2303	0	2303	0	1336.7	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	496.00	0	7.6250	0	34.5638	0	26.986	0	492.488	0	13.91	0	4.8	0	-1e10	1	0.0073	0	0.000302	0	1.04	0	7.5276	0	7.3269	0	2302	0	2302	0	1337.9	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	494.00	0	7.6370	0	34.5648	0	26.985	0	490.505	0	13.73	0	4.7	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.5264	0	7.3259	0	2302	0	2303	0	1342.0	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	492.00	0	7.6510	0	34.5658	0	26.984	0	488.521	0	13.56	0	4.7	0	-1e10	1	0.0084	0	0.000297	0	1.03	0	7.5267	0	7.3263	0	2302	0	2303	0	1341.4	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	490.00	0	7.6580	0	34.5658	0	26.983	0	486.538	0	13.45	0	4.6	0	-1e10	1	0.0063	0	0.000295	0	1.02	0	7.5274	0	7.3269	0	2302	0	2302	0	1339.5	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	488.00	0	7.6680	0	34.5668	0	26.982	0	484.554	0	13.39	0	4.6	0	-1e10	1	0.0063	0	0.000308	0	1.06	0	7.5276	0	7.3271	0	2302	0	2302	0	1339.2	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	486.00	0	7.6730	0	34.5668	0	26.982	0	482.571	0	13.35	0	4.6	0	-1e10	1	0.0063	0	0.000297	0	1.03	0	7.5273	0	7.3269	0	2302	0	2302	0	1340.2	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	484.00	0	7.6970	0	34.5678	0	26.979	0	480.587	0	13.25	0	4.6	0	-1e10	1	0.0063	0	0.000315	0	1.07	0	7.5272	0	7.3270	0	2302	0	2302	0	1341.1	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	482.00	0	7.7240	0	34.5698	0	26.976	0	478.603	0	13.01	0	4.5	0	-1e10	1	0.0084	0	0.000367	0	1.21	0	7.5262	0	7.3263	0	2302	0	2302	0	1344.8	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	480.00	0	7.7400	0	34.5698	0	26.974	0	476.620	0	12.80	0	4.4	0	-1e10	1	0.0052	0	0.000297	0	1.03	0	7.5259	0	7.3262	0	2302	0	2302	0	1346.1	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	478.00	0	7.7710	0	34.5708	0	26.970	0	474.636	0	12.68	0	4.4	0	-1e10	1	0.0063	0	0.000419	0	1.34	0	7.5260	0	7.3265	0	2301	0	2302	0	1346.3	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	476.00	0	7.7820	0	34.5718	0	26.969	0	472.653	0	12.57	0	4.3	0	-1e10	1	0.0073	0	0.000311	0	1.06	0	7.5256	0	7.3263	0	2301	0	2302	0	1347.8	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	474.00	0	7.7980	0	34.5728	0	26.968	0	470.669	0	12.48	0	4.3	0	-1e10	1	0.0031	0	0.000315	0	1.07	0	7.5255	0	7.3263	0	2301	0	2302	0	1348.4	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	472.00	0	7.8180	0	34.5728	0	26.965	0	468.685	0	12.47	0	4.3	0	-1e10	1	0.0073	0	0.000392	0	1.27	0	7.5258	0	7.3267	0	2301	0	2301	0	1348.0	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	470.00	0	7.8390	0	34.5738	0	26.963	0	466.702	0	12.42	0	4.3	0	-1e10	1	0.0105	0	0.000367	0	1.21	0	7.5250	0	7.3262	0	2301	0	2301	0	1350.9	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	468.00	0	7.8450	0	34.5738	0	26.962	0	464.718	0	12.33	0	4.3	0	-1e10	1	0.0073	0	0.000340	0	1.14	0	7.5250	0	7.3262	0	2301	0	2301	0	1351.1	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	466.00	0	7.8590	0	34.5748	0	26.960	0	462.734	0	12.25	0	4.2	0	-1e10	1	0.0063	0	0.000329	0	1.11	0	7.5255	0	7.3268	0	2301	0	2301	0	1349.9	0	0.93	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	464.00	0	7.8610	0	34.5748	0	26.960	0	460.750	0	12.19	0	4.2	0	-1e10	1	0.0063	0	0.000320	0	1.09	0	7.5255	0	7.3267	0	2301	0	2301	0	1350.0	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	462.00	0	7.8640	0	34.5748	0	26.960	0	458.766	0	12.19	0	4.2	0	-1e10	1	0.0052	0	0.000309	0	1.06	0	7.5256	0	7.3268	0	2301	0	2301	0	1350.0	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	460.00	0	7.8730	0	34.5758	0	26.959	0	456.783	0	12.23	0	4.2	0	-1e10	1	0.0063	0	0.000340	0	1.14	0	7.5256	0	7.3268	0	2301	0	2301	0	1350.4	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	458.00	0	7.9040	0	34.5768	0	26.955	0	454.799	0	12.22	0	4.2	0	-1e10	1	0.0063	0	0.000340	0	1.14	0	7.5246	0	7.3262	0	2300	0	2301	0	1354.2	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	456.00	0	7.9440	0	34.5778	0	26.950	0	452.815	0	12.02	0	4.2	0	-1e10	1	0.0063	0	0.000327	0	1.10	0	7.5234	0	7.3255	0	2300	0	2301	0	1358.7	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	454.00	0	7.9590	0	34.5788	0	26.949	0	450.831	0	11.76	0	4.1	0	-1e10	1	0.0084	0	0.001204	0	3.38	0	7.5227	0	7.3250	0	2300	0	2301	0	1361.4	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	452.00	0	8.0090	0	34.5808	0	26.943	0	448.847	0	11.45	0	4.0	0	40.69	0	0.0063	0	0.000318	0	1.08	0	7.5214	0	7.3238	0	2300	0	2298	0	1364.3	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	450.00	0	8.0310	0	34.5828	0	26.941	0	446.863	0	11.12	0	3.9	0	-1e10	1	0.0073	0	0.000320	0	1.09	0	7.5208	0	7.3241	0	2300	0	2301	0	1368.6	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	448.00	0	8.0460	0	34.5838	0	26.940	0	444.879	0	10.97	0	3.8	0	-1e10	1	0.0094	0	0.000410	0	1.32	0	7.5217	0	7.3250	0	2300	0	2301	0	1366.1	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	446.00	0	8.0610	0	34.5848	0	26.938	0	442.896	0	10.96	0	3.8	0	-1e10	1	0.0063	0	0.000347	0	1.16	0	7.5228	0	7.3261	0	2300	0	2300	0	1362.7	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	444.00	0	8.1000	0	34.5858	0	26.933	0	440.912	0	10.97	0	3.8	0	-1e10	1	0.0073	0	0.000397	0	1.28	0	7.5229	0	7.3266	0	2300	0	2300	0	1362.9	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	442.00	0	8.1120	0	34.5848	0	26.930	0	438.928	0	10.97	0	3.8	0	-1e10	1	0.0063	0	0.000388	0	1.26	0	7.5228	0	7.3265	0	2299	0	2300	0	1363.6	0	0.93	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	440.00	0	8.1250	0	34.5848	0	26.928	0	436.944	0	11.27	0	3.9	0	-1e10	1	0.0073	0	0.000381	0	1.24	0	7.5234	0	7.3271	0	2299	0	2299	0	1362.0	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	438.00	0	8.1450	0	34.5858	0	26.926	0	434.960	0	11.35	0	4.0	0	-1e10	1	0.0073	0	0.000444	0	1.41	0	7.5228	0	7.3268	0	2299	0	2299	0	1364.2	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	436.00	0	8.1710	0	34.5878	0	26.924	0	432.976	0	11.27	0	3.9	0	-1e10	1	0.0073	0	0.000399	0	1.29	0	7.5221	0	7.3264	0	2299	0	2299	0	1367.1	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	434.00	0	8.2270	0	34.5899	0	26.917	0	430.992	0	11.00	0	3.8	0	-1e10	1	0.0063	0	0.000374	0	1.23	0	7.5208	0	7.3258	0	2299	0	2299	0	1372.1	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	432.00	0	8.2670	0	34.5928	0	26.913	0	429.007	0	10.64	0	3.7	0	-1e10	1	0.0073	0	0.000374	0	1.23	0	7.5197	0	7.3253	0	2299	0	2300	0	1376.4	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	430.00	0	8.2850	0	34.5948	0	26.912	0	427.023	0	10.22	0	3.6	0	-1e10	1	0.0063	0	0.000359	0	1.19	0	7.5196	0	7.3253	0	2299	0	2300	0	1377.3	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	428.00	0	8.2950	0	34.5959	0	26.911	0	425.039	0	9.94	0	3.5	0	-1e10	1	0.0052	0	0.000350	0	1.16	0	7.5191	0	7.3249	0	2299	0	2300	0	1379.2	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	426.00	0	8.3020	0	34.5959	0	26.910	0	423.055	0	9.73	0	3.4	0	-1e10	1	0.0073	0	0.000359	0	1.19	0	7.5198	0	7.3256	0	2299	0	2300	0	1377.2	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	424.00	0	8.3310	0	34.5959	0	26.906	0	421.071	0	9.73	0	3.4	0	-1e10	1	0.0073	0	0.000727	0	2.14	0	7.5196	0	7.3256	0	2299	0	2299	0	1378.4	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	422.00	0	8.3660	0	34.5969	0	26.901	0	419.087	0	9.65	0	3.4	0	-1e10	1	0.0063	0	0.000406	0	1.31	0	7.5189	0	7.3254	0	2299	0	2299	0	1381.1	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	420.00	0	8.4090	0	34.5979	0	26.895	0	417.103	0	9.50	0	3.3	0	-1e10	1	0.0073	0	0.000379	0	1.24	0	7.5183	0	7.3253	0	2299	0	2299	0	1383.8	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	418.00	0	8.4460	0	34.5989	0	26.890	0	415.118	0	9.36	0	3.3	0	-1e10	1	0.0063	0	0.000489	0	1.53	0	7.5172	0	7.3247	0	2298	0	2299	0	1387.9	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	416.00	0	8.4530	0	34.5999	0	26.890	0	413.134	0	9.24	0	3.2	0	-1e10	1	0.0063	0	0.000395	0	1.28	0	7.5168	0	7.3243	0	2299	0	2299	0	1389.7	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	414.00	0	8.4690	0	34.6019	0	26.889	0	411.150	0	9.11	0	3.2	0	-1e10	1	0.0073	0	0.000377	0	1.23	0	7.5165	0	7.3242	0	2299	0	2299	0	1391.1	0	0.93	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	412.00	0	8.5000	0	34.6029	0	26.885	0	409.166	0	8.91	0	3.1	0	-1e10	1	0.0063	0	0.000375	0	1.23	0	7.5161	0	7.3241	0	2299	0	2299	0	1393.0	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	410.00	0	8.5190	0	34.6039	0	26.883	0	407.181	0	8.73	0	3.1	0	-1e10	1	0.0052	0	0.000411	0	1.32	0	7.5153	0	7.3236	0	2299	0	2300	0	1396.0	0	0.93	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	408.00	0	8.5500	0	34.6049	0	26.879	0	405.197	0	8.55	0	3.0	0	-1e10	1	0.0063	0	0.000370	0	1.22	0	7.5149	0	7.3235	0	2298	0	2299	0	1398.0	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	406.00	0	8.5890	0	34.6069	0	26.874	0	403.213	0	8.28	0	2.9	0	-1e10	1	0.0073	0	0.000471	0	1.48	0	7.5138	0	7.3229	0	2298	0	2300	0	1402.2	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	404.00	0	8.6060	0	34.6089	0	26.873	0	401.228	0	8.02	0	2.8	0	-1e10	1	0.0063	0	0.000422	0	1.35	0	7.5134	0	7.3227	0	2299	0	2300	0	1404.1	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	402.00	0	8.6510	0	34.6109	0	26.868	0	399.244	0	7.75	0	2.7	0	38.86	0	0.0063	0	0.000379	0	1.24	0	7.5128	0	7.3222	0	2298	0	2297	0	1404.8	0	0.93	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	400.00	0	8.6840	0	34.6129	0	26.864	0	397.260	0	7.48	0	2.6	0	-1e10	1	0.0052	0	0.000382	0	1.25	0	7.5125	0	7.3227	0	2299	0	2300	0	1408.4	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	398.00	0	8.7060	0	34.6149	0	26.862	0	395.275	0	7.24	0	2.6	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.5124	0	7.3228	0	2299	0	2300	0	1409.3	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	396.00	0	8.7610	0	34.6169	0	26.855	0	393.291	0	7.00	0	2.5	0	-1e10	1	0.0063	0	0.000413	0	1.33	0	7.5109	0	7.3220	0	2299	0	2300	0	1415.1	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	394.00	0	8.8140	0	34.6209	0	26.850	0	391.306	0	6.73	0	2.4	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.5091	0	7.3210	0	2299	0	2301	0	1422.1	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	392.00	0	8.8630	0	34.6239	0	26.845	0	389.322	0	6.45	0	2.3	0	-1e10	1	0.0084	0	0.000384	0	1.25	0	7.5086	0	7.3210	0	2299	0	2301	0	1424.7	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	390.00	0	8.9580	0	34.6289	0	26.834	0	387.338	0	6.15	0	2.2	0	-1e10	1	0.0105	0	0.000811	0	2.36	0	7.5072	0	7.3208	0	2299	0	2301	0	1430.7	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	388.00	0	8.9970	0	34.6319	0	26.830	0	385.353	0	5.73	0	2.0	0	-1e10	1	0.0052	0	0.000369	0	1.21	0	7.5059	0	7.3201	0	2299	0	2301	0	1435.6	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	386.00	0	9.0150	0	34.6339	0	26.828	0	383.369	0	5.43	0	1.9	0	-1e10	1	0.0063	0	0.000360	0	1.19	0	7.5062	0	7.3205	0	2299	0	2301	0	1435.3	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	384.00	0	9.0640	0	34.6369	0	26.823	0	381.384	0	5.20	0	1.9	0	-1e10	1	0.0073	0	0.000369	0	1.21	0	7.5061	0	7.3209	0	2299	0	2301	0	1436.4	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	382.00	0	9.0990	0	34.6379	0	26.818	0	379.400	0	5.09	0	1.8	0	36.96	0	0.0063	0	0.000380	0	1.24	0	7.5060	0	7.3207	0	2299	0	2298	0	1435.4	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	380.00	0	9.1510	0	34.6399	0	26.811	0	377.415	0	5.00	0	1.8	0	-1e10	1	0.0073	0	0.000351	0	1.17	0	7.5045	0	7.3204	0	2299	0	2301	0	1443.0	0	0.93	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	378.00	0	9.1790	0	34.6419	0	26.808	0	375.430	0	4.84	0	1.7	0	-1e10	1	0.0073	0	0.000349	0	1.16	0	7.5042	0	7.3204	0	2299	0	2301	0	1444.8	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	376.00	0	9.1840	0	34.6429	0	26.808	0	373.446	0	4.74	0	1.7	0	-1e10	1	0.0063	0	0.000340	0	1.14	0	7.5045	0	7.3206	0	2299	0	2301	0	1444.1	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	374.00	0	9.1880	0	34.6429	0	26.808	0	371.461	0	4.69	0	1.7	0	-1e10	1	0.0073	0	0.000342	0	1.14	0	7.5046	0	7.3207	0	2299	0	2301	0	1444.2	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	372.00	0	9.2050	0	34.6439	0	26.806	0	369.476	0	4.65	0	1.7	0	-1e10	1	0.0073	0	0.000333	0	1.12	0	7.5039	0	7.3202	0	2299	0	2301	0	1447.0	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	370.00	0	9.2520	0	34.6459	0	26.799	0	367.492	0	4.57	0	1.6	0	-1e10	1	0.0063	0	0.000309	0	1.06	0	7.5030	0	7.3199	0	2299	0	2301	0	1450.7	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	368.00	0	9.2930	0	34.6489	0	26.795	0	365.507	0	4.46	0	1.6	0	-1e10	1	0.0063	0	0.000342	0	1.14	0	7.5032	0	7.3205	0	2299	0	2301	0	1450.8	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	366.00	0	9.3300	0	34.6519	0	26.791	0	363.522	0	4.31	0	1.5	0	-1e10	1	0.0073	0	0.000315	0	1.07	0	7.5027	0	7.3204	0	2299	0	2301	0	1453.2	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	364.00	0	9.3670	0	34.6549	0	26.788	0	361.538	0	4.16	0	1.5	0	-1e10	1	0.0063	0	0.000356	0	1.18	0	7.5023	0	7.3204	0	2299	0	2301	0	1455.4	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	362.00	0	9.4160	0	34.6579	0	26.782	0	359.553	0	4.02	0	1.4	0	34.56	0	0.0084	0	0.000360	0	1.19	0	7.5012	0	7.3195	0	2299	0	2299	0	1458.4	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	360.00	0	9.4740	0	34.6609	0	26.775	0	357.568	0	3.89	0	1.4	0	-1e10	1	0.0052	0	0.000354	0	1.17	0	7.5002	0	7.3197	0	2299	0	2302	0	1464.2	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	358.00	0	9.5430	0	34.6669	0	26.768	0	355.583	0	3.79	0	1.4	0	-1e10	1	0.0073	0	0.000410	0	1.32	0	7.4989	0	7.3192	0	2300	0	2302	0	1470.1	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	356.00	0	9.5850	0	34.6699	0	26.763	0	353.599	0	3.71	0	1.3	0	-1e10	1	0.0063	0	0.000426	0	1.36	0	7.4979	0	7.3187	0	2300	0	2302	0	1474.4	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	354.00	0	9.6080	0	34.6719	0	26.761	0	351.614	0	3.67	0	1.3	0	-1e10	1	0.0084	0	0.000488	0	1.52	0	7.4977	0	7.3188	0	2300	0	2302	0	1475.5	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	352.00	0	9.6280	0	34.6729	0	26.759	0	349.629	0	3.65	0	1.3	0	31.62	0	0.0063	0	0.000423	0	1.35	0	7.4978	0	7.3187	0	2300	0	2300	0	1474.0	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	350.00	0	9.6780	0	34.6759	0	26.753	0	347.644	0	3.63	0	1.3	0	-1e10	1	0.0084	0	0.000437	0	1.39	0	7.4963	0	7.3182	0	2300	0	2303	0	1481.8	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	348.00	0	9.7020	0	34.6779	0	26.750	0	345.659	0	3.63	0	1.3	0	-1e10	1	0.0073	0	0.000861	0	2.49	0	7.4953	0	7.3175	0	2300	0	2303	0	1486.0	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	346.00	0	9.7170	0	34.6789	0	26.748	0	343.674	0	3.63	0	1.3	0	-1e10	1	0.0073	0	0.000475	0	1.49	0	7.4954	0	7.3178	0	2300	0	2303	0	1485.9	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	344.00	0	9.7300	0	34.6799	0	26.747	0	341.689	0	3.62	0	1.3	0	-1e10	1	0.0084	0	0.000814	0	2.37	0	7.4954	0	7.3178	0	2300	0	2303	0	1486.4	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	342.00	0	9.7480	0	34.6809	0	26.745	0	339.705	0	3.62	0	1.3	0	30.00	0	0.0063	0	0.000652	0	1.95	0	7.4964	0	7.3185	0	2300	0	2300	0	1481.7	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	340.00	0	9.7800	0	34.6829	0	26.741	0	337.720	0	3.61	0	1.3	0	-1e10	1	0.0084	0	0.000486	0	1.52	0	7.4955	0	7.3184	0	2300	0	2303	0	1487.1	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	338.00	0	9.8180	0	34.6859	0	26.737	0	335.735	0	3.60	0	1.3	0	-1e10	1	0.0073	0	0.000596	0	1.80	0	7.4942	0	7.3176	0	2300	0	2303	0	1492.4	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	336.00	0	9.8470	0	34.6869	0	26.733	0	333.750	0	3.60	0	1.3	0	-1e10	1	0.0073	0	0.000502	0	1.56	0	7.4933	0	7.3171	0	2300	0	2303	0	1496.2	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	334.00	0	9.8550	0	34.6879	0	26.732	0	331.765	0	3.60	0	1.3	0	-1e10	1	0.0073	0	0.000466	0	1.47	0	7.4941	0	7.3178	0	2300	0	2303	0	1493.8	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	332.00	0	9.8830	0	34.6909	0	26.730	0	329.780	0	3.59	0	1.3	0	28.10	0	0.0063	0	0.000489	0	1.52	0	7.4937	0	7.3174	0	2300	0	2301	0	1494.4	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	330.00	0	9.9830	0	34.6979	0	26.718	0	327.795	0	3.57	0	1.3	0	-1e10	1	0.0094	0	0.000507	0	1.57	0	7.4932	0	7.3184	0	2300	0	2303	0	1499.0	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	328.00	0	10.0400	0	34.7039	0	26.713	0	325.810	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000579	0	1.76	0	7.4942	0	7.3199	0	2301	0	2303	0	1496.3	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	326.00	0	10.0780	0	34.7089	0	26.711	0	323.824	0	3.56	0	1.3	0	-1e10	1	0.0084	0	0.000527	0	1.62	0	7.4946	0	7.3206	0	2301	0	2303	0	1495.7	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	324.00	0	10.1130	0	34.7099	0	26.705	0	321.839	0	3.55	0	1.3	0	-1e10	1	0.0084	0	0.000570	0	1.74	0	7.4949	0	7.3212	0	2301	0	2303	0	1495.2	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	322.00	0	10.1440	0	34.7099	0	26.700	0	319.854	0	3.55	0	1.3	0	26.91	0	0.0063	0	0.000642	0	1.92	0	7.4946	0	7.3210	0	2301	0	2300	0	1495.2	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	320.00	0	10.1940	0	34.7119	0	26.693	0	317.869	0	3.54	0	1.3	0	-1e10	1	0.0073	0	0.000597	0	1.81	0	7.4930	0	7.3204	0	2301	0	2303	0	1503.1	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	318.00	0	10.2140	0	34.7139	0	26.691	0	315.884	0	3.54	0	1.3	0	-1e10	1	0.0084	0	0.000554	0	1.69	0	7.4926	0	7.3202	0	2301	0	2303	0	1505.2	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	316.00	0	10.2380	0	34.7169	0	26.689	0	313.899	0	3.53	0	1.3	0	-1e10	1	0.0115	0	0.000646	0	1.93	0	7.4923	0	7.3201	0	2301	0	2303	0	1506.8	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	314.00	0	10.3220	0	34.7229	0	26.679	0	311.914	0	3.51	0	1.3	0	-1e10	1	0.0094	0	0.000590	0	1.79	0	7.4921	0	7.3209	0	2301	0	2303	0	1508.8	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	312.00	0	10.3760	0	34.7279	0	26.674	0	309.928	0	3.51	0	1.3	0	25.17	0	0.0084	0	0.000658	0	1.96	0	7.4918	0	7.3209	0	2301	0	2301	0	1509.3	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	310.00	0	10.4470	0	34.7319	0	26.664	0	307.943	0	3.50	0	1.3	0	-1e10	1	0.0094	0	0.000615	0	1.85	0	7.4913	0	7.3215	0	2301	0	2303	0	1513.4	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	308.00	0	10.4720	0	34.7329	0	26.661	0	305.958	0	3.49	0	1.3	0	-1e10	1	0.0105	0	0.000685	0	2.03	0	7.4905	0	7.3210	0	2301	0	2303	0	1516.9	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	306.00	0	10.5170	0	34.7359	0	26.655	0	303.973	0	3.48	0	1.3	0	-1e10	1	0.0105	0	0.000685	0	2.03	0	7.4910	0	7.3219	0	2301	0	2303	0	1515.8	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	304.00	0	10.5380	0	34.7379	0	26.653	0	301.987	0	3.48	0	1.3	0	-1e10	1	0.0094	0	0.000669	0	1.99	0	7.4915	0	7.3226	0	2301	0	2302	0	1514.6	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	302.00	0	10.5600	0	34.7389	0	26.650	0	300.002	0	3.48	0	1.3	0	24.18	0	0.0115	0	0.000689	0	2.05	0	7.4911	0	7.3221	0	2301	0	2301	0	1515.1	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	300.00	0	10.5770	0	34.7409	0	26.648	0	298.017	0	3.48	0	1.3	0	-1e10	1	0.0073	0	0.000647	0	1.93	0	7.4902	0	7.3217	0	2301	0	2303	0	1520.2	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	298.00	0	10.6600	0	34.7439	0	26.636	0	296.031	0	3.47	0	1.3	0	-1e10	1	0.0094	0	0.000678	0	2.02	0	7.4879	0	7.3206	0	2301	0	2303	0	1529.7	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	296.00	0	10.6820	0	34.7449	0	26.633	0	294.046	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000633	0	1.90	0	7.4865	0	7.3195	0	2301	0	2303	0	1535.2	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	294.00	0	10.6960	0	34.7449	0	26.630	0	292.061	0	3.46	0	1.3	0	-1e10	1	0.0094	0	0.000741	0	2.18	0	7.4870	0	7.3200	0	2301	0	2303	0	1534.0	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	292.00	0	10.7070	0	34.7449	0	26.628	0	290.075	0	3.46	0	1.3	0	23.28	0	0.0084	0	0.000676	0	2.01	0	7.4872	0	7.3200	0	2301	0	2301	0	1532.4	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	290.00	0	10.7510	0	34.7489	0	26.624	0	288.090	0	3.45	0	1.3	0	-1e10	1	0.0084	0	0.000645	0	1.93	0	7.4861	0	7.3197	0	2301	0	2303	0	1538.4	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	288.00	0	10.7910	0	34.7539	0	26.620	0	286.104	0	3.44	0	1.3	0	-1e10	1	0.0105	0	0.000705	0	2.09	0	7.4857	0	7.3197	0	2301	0	2303	0	1540.9	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	286.00	0	10.8110	0	34.7569	0	26.619	0	284.119	0	3.45	0	1.3	0	-1e10	1	0.0094	0	0.000676	0	2.01	0	7.4852	0	7.3195	0	2302	0	2304	0	1543.1	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	284.00	0	10.8250	0	34.7589	0	26.618	0	282.133	0	3.43	0	1.3	0	-1e10	1	0.0105	0	0.000726	0	2.14	0	7.4850	0	7.3194	0	2302	0	2304	0	1544.3	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	282.00	0	10.8420	0	34.7599	0	26.616	0	280.148	0	3.44	0	1.3	0	21.84	0	0.0073	0	0.000750	0	2.20	0	7.4845	0	7.3188	0	2302	0	2302	0	1545.6	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	280.00	0	10.8510	0	34.7609	0	26.615	0	278.162	0	3.44	0	1.3	0	-1e10	1	0.0105	0	0.000930	0	2.67	0	7.4840	0	7.3186	0	2302	0	2304	0	1549.1	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	278.00	0	10.8560	0	34.7579	0	26.612	0	276.177	0	3.44	0	1.3	0	-1e10	1	0.0063	0	0.000647	0	1.94	0	7.4854	0	7.3199	0	2301	0	2303	0	1544.1	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	276.00	0	10.8560	0	34.7559	0	26.610	0	274.191	0	3.44	0	1.3	0	-1e10	1	0.0084	0	0.000750	0	2.20	0	7.4861	0	7.3204	0	2301	0	2303	0	1541.8	0	0.97	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	274.00	0	10.8920	0	34.7579	0	26.605	0	272.206	0	3.43	0	1.3	0	-1e10	1	0.0105	0	0.000753	0	2.21	0	7.4845	0	7.3194	0	2301	0	2303	0	1548.2	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	272.00	0	10.9620	0	34.7629	0	26.597	0	270.220	0	3.41	0	1.3	0	20.53	0	0.0084	0	0.000838	0	2.43	0	7.4793	0	7.3151	0	2301	0	2303	0	1567.8	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	270.00	0	10.9990	0	34.7669	0	26.593	0	268.234	0	3.41	0	1.3	0	-1e10	1	0.0115	0	0.000766	0	2.25	0	7.4800	0	7.3164	0	2302	0	2305	0	1566.9	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	268.00	0	11.0280	0	34.7699	0	26.590	0	266.249	0	3.40	0	1.3	0	-1e10	1	0.0094	0	0.000746	0	2.19	0	7.4805	0	7.3171	0	2302	0	2305	0	1565.7	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	266.00	0	11.0770	0	34.7729	0	26.583	0	264.263	0	3.40	0	1.3	0	-1e10	1	0.0094	0	0.000804	0	2.34	0	7.4800	0	7.3172	0	2302	0	2305	0	1568.5	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	264.00	0	11.0960	0	34.7749	0	26.582	0	262.277	0	3.40	0	1.3	0	-1e10	1	0.0084	0	0.000735	0	2.16	0	7.4807	0	7.3180	0	2302	0	2305	0	1566.4	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	262.00	0	11.1220	0	34.7769	0	26.578	0	260.292	0	3.39	0	1.3	0	19.67	0	0.0084	0	0.000753	0	2.21	0	7.4803	0	7.3176	0	2302	0	2303	0	1567.6	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	260.00	0	11.1340	0	34.7779	0	26.577	0	258.306	0	3.39	0	1.3	0	-1e10	1	0.0115	0	0.000791	0	2.31	0	7.4794	0	7.3171	0	2302	0	2305	0	1572.5	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	258.00	0	11.1720	0	34.7809	0	26.572	0	256.320	0	3.39	0	1.3	0	-1e10	1	0.0105	0	0.000863	0	2.50	0	7.4795	0	7.3176	0	2302	0	2305	0	1572.8	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	256.00	0	11.2160	0	34.7829	0	26.566	0	254.335	0	3.38	0	1.3	0	-1e10	1	0.0105	0	0.000845	0	2.45	0	7.4791	0	7.3176	0	2303	0	2305	0	1575.2	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	254.00	0	11.2370	0	34.7849	0	26.563	0	252.349	0	3.38	0	1.3	0	-1e10	1	0.0105	0	0.000845	0	2.45	0	7.4806	0	7.3192	0	2303	0	2305	0	1570.2	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	252.00	0	11.2710	0	34.7869	0	26.559	0	250.363	0	3.36	0	1.3	0	19.84	0	0.0084	0	0.000780	0	2.28	0	7.4830	0	7.3215	0	2303	0	2302	0	1560.7	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	250.00	0	11.2970	0	34.7889	0	26.555	0	248.377	0	3.36	0	1.3	0	-1e10	1	0.0115	0	0.000807	0	2.35	0	7.4840	0	7.3229	0	2303	0	2304	0	1558.5	0	0.93	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	248.00	0	11.3190	0	34.7909	0	26.553	0	246.391	0	3.36	0	1.3	0	-1e10	1	0.0073	0	0.000957	0	2.74	0	7.4843	0	7.3234	0	2303	0	2304	0	1558.1	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	246.00	0	11.3710	0	34.7909	0	26.543	0	244.406	0	3.36	0	1.3	0	-1e10	1	0.0084	0	0.000845	0	2.45	0	7.4857	0	7.3252	0	2303	0	2303	0	1553.6	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	244.00	0	11.4010	0	34.7919	0	26.539	0	242.420	0	3.35	0	1.3	0	-1e10	1	0.0105	0	0.000794	0	2.32	0	7.4881	0	7.3277	0	2303	0	2302	0	1545.1	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	242.00	0	11.4120	0	34.7889	0	26.534	0	240.434	0	3.35	0	1.3	0	-1e10	1	0.0105	0	0.000807	0	2.35	0	7.4903	0	7.3298	0	2303	0	2301	0	1537.3	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	240.00	0	11.4350	0	34.7899	0	26.531	0	238.448	0	3.34	0	1.3	0	20.65	0	0.0115	0	0.000850	0	2.46	0	7.4918	0	7.3311	0	2303	0	2299	0	1531.2	0	0.93	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	238.00	0	11.4600	0	34.7889	0	26.525	0	236.462	0	3.34	0	1.3	0	-1e10	1	0.0105	0	0.000865	0	2.50	0	7.4922	0	7.3319	0	2303	0	2301	0	1531.3	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	236.00	0	11.4680	0	34.7879	0	26.523	0	234.476	0	3.34	0	1.3	0	-1e10	1	0.0073	0	0.000834	0	2.42	0	7.4919	0	7.3317	0	2303	0	2301	0	1532.7	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	234.00	0	11.4970	0	34.7879	0	26.517	0	232.490	0	3.34	0	1.3	0	-1e10	1	0.0084	0	0.000908	0	2.61	0	7.4912	0	7.3313	0	2303	0	2301	0	1535.8	0	0.93	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	232.00	0	11.5530	0	34.7929	0	26.511	0	230.504	0	3.33	0	1.3	0	20.37	0	0.0126	0	0.000955	0	2.74	0	7.4922	0	7.3326	0	2303	0	2299	0	1532.0	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	230.00	0	11.6060	0	34.7979	0	26.505	0	228.518	0	3.32	0	1.2	0	-1e10	1	0.0094	0	0.000890	0	2.57	0	7.4927	0	7.3338	0	2303	0	2301	0	1532.5	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	228.00	0	11.6460	0	34.8019	0	26.501	0	226.532	0	3.32	0	1.2	0	-1e10	1	0.0094	0	0.000949	0	2.72	0	7.4935	0	7.3350	0	2304	0	2300	0	1530.2	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	226.00	0	11.6650	0	34.8019	0	26.497	0	224.546	0	3.32	0	1.2	0	-1e10	1	0.0115	0	0.000924	0	2.66	0	7.4937	0	7.3353	0	2304	0	2300	0	1530.0	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	224.00	0	11.7270	0	34.8040	0	26.487	0	222.560	0	3.30	0	1.2	0	-1e10	1	0.0084	0	0.001056	0	3.00	0	7.4941	0	7.3364	0	2304	0	2300	0	1529.2	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	222.00	0	11.7700	0	34.8070	0	26.481	0	220.574	0	3.30	0	1.2	0	19.84	0	0.0115	0	0.000962	0	2.76	0	7.4940	0	7.3365	0	2304	0	2299	0	1529.4	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	220.00	0	11.8040	0	34.8110	0	26.478	0	218.588	0	3.30	0	1.2	0	-1e10	1	0.0105	0	0.001034	0	2.94	0	7.4953	0	7.3383	0	2304	0	2300	0	1526.3	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	218.00	0	11.8190	0	34.8120	0	26.476	0	216.602	0	3.29	0	1.2	0	-1e10	1	0.0105	0	0.000949	0	2.72	0	7.4961	0	7.3391	0	2304	0	2300	0	1523.9	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	216.00	0	11.8380	0	34.8090	0	26.470	0	214.616	0	3.29	0	1.2	0	-1e10	1	0.0084	0	0.001018	0	2.90	0	7.4955	0	7.3387	0	2304	0	2300	0	1526.4	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	214.00	0	11.8490	0	34.8050	0	26.464	0	212.629	0	3.29	0	1.2	0	-1e10	1	0.0094	0	0.001012	0	2.88	0	7.4954	0	7.3387	0	2304	0	2299	0	1527.2	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	212.00	0	11.8850	0	34.8070	0	26.459	0	210.643	0	3.28	0	1.2	0	19.13	0	0.0115	0	0.001057	0	3.00	0	7.4952	0	7.3387	0	2304	0	2298	0	1527.4	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	210.00	0	11.8960	0	34.8050	0	26.455	0	208.657	0	3.29	0	1.2	0	-1e10	1	0.0136	0	0.001059	0	3.01	0	7.4939	0	7.3377	0	2304	0	2300	0	1533.7	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	208.00	0	11.9280	0	34.8060	0	26.450	0	206.671	0	3.28	0	1.2	0	-1e10	1	0.0115	0	0.000913	0	2.63	0	7.4932	0	7.3375	0	2304	0	2300	0	1536.7	0	0.96	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	206.00	0	11.9760	0	34.8090	0	26.443	0	204.685	0	3.28	0	1.2	0	-1e10	1	0.0126	0	0.000974	0	2.79	0	7.4933	0	7.3380	0	2304	0	2300	0	1537.3	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	204.00	0	12.0260	0	34.8140	0	26.438	0	202.698	0	3.27	0	1.2	0	-1e10	1	0.0136	0	0.001016	0	2.90	0	7.4950	0	7.3401	0	2304	0	2299	0	1532.0	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	202.00	0	12.0830	0	34.8210	0	26.432	0	200.712	0	3.26	0	1.2	0	18.25	0	0.0094	0	0.000972	0	2.78	0	7.4969	0	7.3423	0	2305	0	2297	0	1525.0	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	200.00	0	12.1150	0	34.8230	0	26.427	0	198.726	0	3.25	0	1.2	0	-1e10	1	0.0115	0	0.000954	0	2.73	0	7.4988	0	7.3445	0	2305	0	2298	0	1519.8	0	0.93	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	198.00	0	12.1190	0	34.8240	0	26.427	0	196.739	0	3.25	0	1.2	0	-1e10	1	0.0105	0	0.000965	0	2.76	0	7.4992	0	7.3448	0	2305	0	2298	0	1518.6	0	0.93	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	196.00	0	12.1430	0	34.8250	0	26.424	0	194.753	0	3.25	0	1.2	0	-1e10	1	0.0105	0	0.001010	0	2.88	0	7.4993	0	7.3452	0	2305	0	2298	0	1518.6	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	194.00	0	12.1690	0	34.8280	0	26.421	0	192.767	0	3.25	0	1.2	0	-1e10	1	0.0115	0	0.001064	0	3.02	0	7.5000	0	7.3461	0	2305	0	2298	0	1516.7	0	0.93	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	192.00	0	12.1900	0	34.8300	0	26.418	0	190.780	0	3.24	0	1.2	0	17.86	0	0.0126	0	0.001030	0	2.93	0	7.5005	0	7.3466	0	2305	0	2297	0	1514.4	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	190.00	0	12.2300	0	34.8310	0	26.411	0	188.794	0	3.24	0	1.2	0	-1e10	1	0.0136	0	0.001046	0	2.97	0	7.5003	0	7.3469	0	2305	0	2298	0	1517.0	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	188.00	0	12.2570	0	34.8320	0	26.407	0	186.808	0	3.23	0	1.2	0	-1e10	1	0.0126	0	0.000967	0	2.77	0	7.5013	0	7.3481	0	2305	0	2298	0	1513.8	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	186.00	0	12.2750	0	34.8300	0	26.402	0	184.821	0	3.23	0	1.2	0	-1e10	1	0.0136	0	0.000936	0	2.69	0	7.5008	0	7.3478	0	2305	0	2297	0	1515.9	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	184.00	0	12.2940	0	34.8290	0	26.397	0	182.835	0	3.23	0	1.2	0	-1e10	1	0.0136	0	0.001005	0	2.87	0	7.4995	0	7.3468	0	2305	0	2298	0	1521.0	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	182.00	0	12.3090	0	34.8280	0	26.393	0	180.848	0	3.23	0	1.2	0	16.86	0	0.0136	0	0.001012	0	2.89	0	7.4988	0	7.3460	0	2305	0	2296	0	1523.3	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	180.00	0	12.3180	0	34.8260	0	26.390	0	178.862	0	3.22	0	1.2	0	-1e10	1	0.0115	0	0.001015	0	2.89	0	7.4977	0	7.3453	0	2305	0	2298	0	1528.4	0	0.93	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	178.00	0	12.3440	0	34.8240	0	26.384	0	176.875	0	3.23	0	1.2	0	-1e10	1	0.0105	0	0.000842	0	2.44	0	7.4956	0	7.3436	0	2305	0	2298	0	1536.7	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	176.00	0	12.3890	0	34.8230	0	26.374	0	174.889	0	3.22	0	1.2	0	-1e10	1	0.0147	0	0.000819	0	2.38	0	7.4942	0	7.3428	0	2304	0	2299	0	1542.4	0	0.95	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	174.00	0	12.4150	0	34.8230	0	26.369	0	172.902	0	3.22	0	1.2	0	-1e10	1	0.0126	0	0.000824	0	2.40	0	7.4935	0	7.3423	0	2304	0	2299	0	1545.7	0	0.93	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	172.00	0	12.4330	0	34.8240	0	26.366	0	170.916	0	3.21	0	1.2	0	15.77	0	0.0136	0	0.000943	0	2.70	0	7.4933	0	7.3422	0	2304	0	2297	0	1545.9	0	0.93	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	170.00	0	12.4600	0	34.8250	0	26.362	0	168.929	0	3.21	0	1.2	0	-1e10	1	0.0136	0	0.000804	0	2.34	0	7.4932	0	7.3425	0	2305	0	2299	0	1547.8	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	168.00	0	12.4990	0	34.8270	0	26.355	0	166.943	0	3.20	0	1.2	0	-1e10	1	0.0147	0	0.001345	0	3.75	0	7.4932	0	7.3429	0	2305	0	2299	0	1548.6	0	0.93	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	166.00	0	12.5140	0	34.8270	0	26.352	0	164.956	0	3.20	0	1.2	0	-1e10	1	0.0136	0	0.000817	0	2.38	0	7.4930	0	7.3428	0	2305	0	2299	0	1549.8	0	0.93	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	164.00	0	12.5330	0	34.8280	0	26.349	0	162.969	0	3.20	0	1.2	0	-1e10	1	0.0136	0	0.000750	0	2.20	0	7.4929	0	7.3429	0	2305	0	2299	0	1550.7	0	0.94	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	162.00	0	12.5460	0	34.8280	0	26.347	0	160.983	0	3.19	0	1.2	0	15.40	0	0.0105	0	0.001329	0	3.71	0	7.4933	0	7.3431	0	2305	0	2297	0	1548.9	0	0.93	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	160.00	0	12.5580	0	34.8280	0	26.344	0	158.996	0	3.19	0	1.2	0	-1e10	1	0.0136	0	0.000752	0	2.21	0	7.4936	0	7.3437	0	2305	0	2299	0	1548.8	0	0.93	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	158.00	0	12.5910	0	34.8290	0	26.339	0	157.009	0	3.19	0	1.2	0	-1e10	1	0.0115	0	0.000705	0	2.09	0	7.4933	0	7.3437	0	2305	0	2299	0	1550.6	0	0.93	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	156.00	0	12.6620	0	34.8260	0	26.322	0	155.023	0	3.18	0	1.2	0	-1e10	1	0.0126	0	0.000732	0	2.16	0	7.4923	0	7.3436	0	2305	0	2298	0	1555.4	0	0.93	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	154.00	0	12.6870	0	34.8240	0	26.316	0	153.036	0	3.17	0	1.2	0	-1e10	1	0.0105	0	0.000618	0	1.86	0	7.4922	0	7.3437	0	2305	0	2298	0	1556.2	0	0.92	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	152.00	0	12.7760	0	34.8240	0	26.298	0	151.049	0	3.16	0	1.2	0	16.68	0	0.0115	0	0.000598	0	1.81	0	7.4908	0	7.3433	0	2305	0	2297	0	1561.5	0	0.92	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	150.00	0	12.7970	0	34.8260	0	26.296	0	149.062	0	3.15	0	1.2	0	-1e10	1	0.0115	0	0.000551	0	1.68	0	7.4904	0	7.3433	0	2305	0	2299	0	1564.6	0	0.91	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	148.00	0	12.8130	0	34.8270	0	26.293	0	147.076	0	3.16	0	1.2	0	-1e10	1	0.0105	0	0.000580	0	1.76	0	7.4905	0	7.3434	0	2305	0	2299	0	1564.9	0	0.91	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	146.00	0	12.8320	0	34.8260	0	26.288	0	145.089	0	3.15	0	1.2	0	-1e10	1	0.0105	0	0.000587	0	1.78	0	7.4904	0	7.3436	0	2305	0	2299	0	1565.4	0	0.93	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	144.00	0	12.8510	0	34.8250	0	26.284	0	143.102	0	3.15	0	1.2	0	-1e10	1	0.0105	0	0.000555	0	1.70	0	7.4897	0	7.3431	0	2305	0	2299	0	1568.5	0	0.91	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	142.00	0	12.8820	0	34.8250	0	26.278	0	141.115	0	3.15	0	1.2	0	16.51	0	0.0094	0	0.000551	0	1.69	0	7.4892	0	7.3427	0	2305	0	2297	0	1570.2	0	0.91	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	140.00	0	12.9020	0	34.8250	0	26.274	0	139.128	0	3.14	0	1.2	0	-1e10	1	0.0105	0	0.000611	0	1.84	0	7.4887	0	7.3426	0	2305	0	2299	0	1573.5	0	0.90	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	138.00	0	12.9190	0	34.8220	0	26.268	0	137.141	0	3.14	0	1.2	0	-1e10	1	0.0084	0	0.000600	0	1.81	0	7.4887	0	7.3427	0	2304	0	2299	0	1574.0	0	0.93	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	136.00	0	12.9360	0	34.8180	0	26.261	0	135.154	0	3.16	0	1.2	0	-1e10	1	0.0126	0	0.000562	0	1.71	0	7.4874	0	7.3417	0	2304	0	2299	0	1579.3	0	0.91	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	134.00	0	12.9480	0	34.8160	0	26.257	0	133.168	0	3.28	0	1.3	0	-1e10	1	0.0084	0	0.000475	0	1.49	0	7.4863	0	7.3407	0	2304	0	2299	0	1583.8	0	0.90	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	132.00	0	12.9670	0	34.8140	0	26.252	0	131.181	0	3.46	0	1.3	0	18.96	0	0.0084	0	0.000412	0	1.32	0	7.4868	0	7.3412	0	2304	0	2297	0	1581.3	0	0.88	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	130.00	0	13.0290	0	34.8070	0	26.234	0	129.194	0	3.86	0	1.5	0	-1e10	1	0.0073	0	0.000463	0	1.46	0	7.4860	0	7.3413	0	2304	0	2298	0	1585.9	0	0.90	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	128.00	0	13.0590	0	34.8040	0	26.226	0	127.207	0	4.58	0	1.8	0	-1e10	1	0.0105	0	0.000425	0	1.36	0	7.4865	0	7.3421	0	2304	0	2298	0	1584.5	0	0.90	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	126.00	0	13.0780	0	34.7980	0	26.217	0	125.220	0	5.61	0	2.2	0	-1e10	1	0.0073	0	0.000421	0	1.35	0	7.4889	0	7.3445	0	2303	0	2297	0	1575.5	0	0.88	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	124.00	0	13.0790	0	34.7950	0	26.214	0	123.233	0	6.87	0	2.7	0	-1e10	1	0.0042	0	0.000419	0	1.34	0	7.4921	0	7.3474	0	2303	0	2296	0	1563.5	0	0.88	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	122.00	0	13.0770	0	34.7910	0	26.212	0	121.246	0	8.35	0	3.2	0	21.45	0	0.0042	0	0.000403	0	1.30	0	7.4963	0	7.3509	0	2303	0	2292	0	1546.7	0	0.87	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	120.00	0	13.0920	0	34.7890	0	26.207	0	119.259	0	9.66	0	3.7	0	-1e10	1	0.0063	0	0.000473	0	1.48	0	7.4972	0	7.3521	0	2303	0	2294	0	1545.1	0	0.87	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	118.00	0	13.1160	0	34.7900	0	26.203	0	117.271	0	10.15	0	3.9	0	-1e10	1	0.0063	0	0.000459	0	1.45	0	7.4952	0	7.3504	0	2303	0	2294	0	1553.1	0	0.88	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	116.00	0	13.1600	0	34.7850	0	26.190	0	115.284	0	10.60	0	4.1	0	-1e10	1	0.0073	0	0.000450	0	1.42	0	7.4953	0	7.3510	0	2302	0	2294	0	1553.3	0	0.86	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	114.00	0	13.2220	0	34.7800	0	26.174	0	113.297	0	11.98	0	4.7	0	-1e10	1	0.0031	0	0.000401	0	1.30	0	7.4977	0	7.3540	0	2302	0	2293	0	1544.7	0	0.85	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	112.00	0	13.2490	0	34.7790	0	26.167	0	111.310	0	13.46	0	5.2	0	22.49	0	0.0063	0	0.000477	0	1.49	0	7.4997	0	7.3558	0	2302	0	2290	0	1536.8	0	0.86	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	110.00	0	13.3080	0	34.7810	0	26.157	0	109.323	0	14.66	0	5.7	0	-1e10	1	0.0063	0	0.000448	0	1.42	0	7.5019	0	7.3587	0	2302	0	2291	0	1530.7	0	0.85	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	108.00	0	13.3880	0	34.7890	0	26.147	0	107.336	0	15.28	0	6.0	0	-1e10	1	0.0052	0	0.000421	0	1.35	0	7.5006	0	7.3584	0	2303	0	2292	0	1536.8	0	0.85	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	106.00	0	13.4140	0	34.7860	0	26.139	0	105.349	0	15.85	0	6.2	0	-1e10	1	0.0084	0	0.000444	0	1.41	0	7.5030	0	7.3608	0	2303	0	2291	0	1528.4	0	0.86	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	104.00	0	13.4210	0	34.7800	0	26.133	0	103.361	0	17.59	0	6.9	0	-1e10	1	0.0094	0	0.000457	0	1.44	0	7.5080	0	7.3656	0	2302	0	2289	0	1509.9	0	0.86	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	102.00	0	13.5950	0	34.7990	0	26.112	0	101.374	0	18.30	0	7.2	0	22.99	0	0.0094	0	0.000763	0	2.24	0	7.5039	0	7.3636	0	2304	0	2289	0	1526.2	0	0.85	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	100.00	0	13.5600	0	34.7660	0	26.094	0	99.387	0	21.34	0	8.4	0	-1e10	1	0.0042	0	0.000498	0	1.55	0	7.5228	0	7.3809	0	2302	0	2283	0	1457.9	0	0.83	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	98.00	0	13.5690	0	34.7470	0	26.077	0	97.400	0	31.76	0	12.4	0	-1e10	1	0.0063	0	0.000442	0	1.40	0	7.5582	0	7.4137	0	2301	0	2271	0	1337.2	0	0.80	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	96.00	0	13.5950	0	34.7480	0	26.072	0	95.412	0	38.96	0	15.3	0	23.60	0	0.0042	0	0.000590	0	1.79	0	7.5657	0	7.4208	0	2301	0	2267	0	1312.0	0	0.82	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	94.00	0	13.6320	0	34.7490	0	26.065	0	93.425	0	42.61	0	16.7	0	-1e10	1	0.0073	0	0.000659	0	1.97	0	7.5678	0	7.4233	0	2301	0	2268	0	1307.0	0	0.81	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	92.00	0	13.7820	0	34.7550	0	26.039	0	91.438	0	46.26	0	18.2	0	23.80	0	0.0052	0	0.000494	0	1.54	0	7.5758	0	7.4324	0	2301	0	2263	0	1281.9	0	0.80	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	90.00	0	14.0100	0	34.7680	0	26.001	0	89.450	0	55.53	0	21.9	0	-1e10	1	0.0084	0	0.000554	0	1.69	0	7.5953	0	7.4536	0	2302	0	2259	0	1225.2	0	0.79	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	88.00	0	14.1220	0	34.7790	0	25.986	0	87.463	0	69.01	0	27.3	0	-1e10	1	0.0094	0	0.000427	0	1.36	0	7.6184	0	7.4767	0	2303	0	2252	0	1158.4	0	0.77	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	86.00	0	14.3460	0	34.8040	0	25.958	0	85.476	0	80.10	0	31.9	0	22.59	0	0.0179	0	0.000433	0	1.38	0	7.6292	0	7.4893	0	2304	0	2247	0	1129.1	0	0.78	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	84.10	0	14.5000	0	34.8200	0	25.937	0	83.588	0	90.78	0	36.2	0	-1e10	1	0.0315	0	0.000544	0	1.67	0	7.6479	0	7.5092	0	2305	0	2243	0	1080.1	0	0.77	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	82.00	0	14.6080	0	34.8300	0	25.922	0	81.501	0	99.96	0	40.0	0	21.12	0	0.0347	0	0.000575	0	1.75	0	7.6656	0	7.5269	0	2306	0	2236	0	1033.8	0	0.78	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	80.00	0	14.8460	0	34.8650	0	25.897	0	79.513	0	115.39	0	46.4	0	-1e10	1	0.0494	0	0.000692	0	2.05	0	7.6892	0	7.5526	0	2308	0	2231	0	977.5	0	0.78	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	78.00	0	14.9670	0	34.8860	0	25.887	0	77.526	0	129.26	0	52.1	0	-1e10	1	0.0536	0	0.000618	0	1.86	0	7.6962	0	7.5608	0	2309	0	2229	0	961.5	0	0.76	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	76.00	0	15.1680	0	34.9210	0	25.870	0	75.538	0	141.60	0	57.3	0	20.25	0	0.0568	0	0.000656	0	1.96	0	7.6978	0	7.5648	0	2311	0	2227	0	958.4	0	0.77	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	74.00	0	15.3230	0	34.9480	0	25.856	0	73.551	0	153.33	0	62.2	0	-1e10	1	0.0662	0	0.000744	0	2.19	0	7.7022	0	7.5711	0	2313	0	2229	0	950.1	0	0.77	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	72.00	0	15.3790	0	34.9580	0	25.851	0	71.563	0	161.98	0	65.8	0	19.64	0	0.0704	0	0.000728	0	2.15	0	7.7171	0	7.5858	0	2313	0	2222	0	915.0	0	0.75	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	70.00	0	15.4390	0	34.9690	0	25.846	0	69.576	0	169.01	0	68.8	0	-1e10	1	0.0830	0	0.000654	0	1.95	0	7.7292	0	7.5983	0	2314	0	2220	0	888.9	0	0.75	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	68.00	0	15.5320	0	34.9850	0	25.838	0	67.588	0	175.13	0	71.4	0	-1e10	1	0.0809	0	0.000721	0	2.13	0	7.7356	0	7.6056	0	2315	0	2218	0	875.3	0	0.77	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	66.00	0	15.5520	0	34.9910	0	25.838	0	65.601	0	180.82	0	73.8	0	18.86	0	0.0841	0	0.000737	0	2.17	0	7.7401	0	7.6100	0	2315	0	2215	0	865.1	0	0.75	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	64.00	0	15.6240	0	35.0040	0	25.831	0	63.613	0	185.36	0	75.7	0	-1e10	1	0.0925	0	0.000692	0	2.05	0	7.7465	0	7.6171	0	2316	0	2215	0	852.6	0	0.75	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	62.00	0	15.6410	0	35.0071	0	25.830	0	61.626	0	189.55	0	77.5	0	-1e10	1	0.0978	0	0.000724	0	2.13	0	7.7525	0	7.6231	0	2316	0	2213	0	839.9	0	0.74	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	60.00	0	15.6460	0	35.0091	0	25.830	0	59.638	0	192.01	0	78.5	0	18.27	0	0.1020	0	0.000694	0	2.06	0	7.7551	0	7.6254	0	2317	0	2210	0	834.0	0	0.74	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	58.00	0	15.6590	0	35.0111	0	25.829	0	57.650	0	193.33	0	79.0	0	-1e10	1	0.0936	0	0.000762	0	2.23	0	7.7572	0	7.6277	0	2317	0	2211	0	830.6	0	0.75	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	56.00	0	15.6840	0	35.0141	0	25.825	0	55.663	0	195.08	0	79.8	0	17.98	0	0.1230	0	0.000874	0	2.53	0	7.7605	0	7.6309	0	2317	0	2208	0	823.4	0	0.75	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	54.00	0	15.7490	0	35.0181	0	25.814	0	53.675	0	198.70	0	81.4	0	-1e10	1	0.2702	0	0.001089	0	3.09	0	7.7758	0	7.6467	0	2317	0	2205	0	793.0	0	0.75	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	52.00	0	15.8300	0	35.0271	0	25.802	0	51.687	0	203.44	0	83.4	0	16.59	0	0.4185	0	0.001388	0	3.86	0	7.7932	0	7.6643	0	2318	0	2197	0	758.6	0	0.71	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	50.00	0	15.8960	0	35.0361	0	25.794	0	49.699	0	208.64	0	85.7	0	-1e10	1	0.5215	0	0.001303	0	3.64	0	7.8040	0	7.6757	0	2319	0	2195	0	739.0	0	0.71	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	48.00	0	16.0270	0	35.0581	0	25.781	0	47.712	0	212.97	0	87.7	0	-1e10	1	0.7939	0	0.001594	0	4.40	0	7.8213	0	7.6942	0	2320	0	2189	0	707.7	0	0.71	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	46.00	0	16.1360	0	35.0791	0	25.772	0	45.724	0	217.39	0	89.7	0	14.68	0	0.7423	0	0.001931	0	5.27	0	7.8444	0	7.7179	0	2322	0	2178	0	666.9	0	0.69	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	44.00	0	16.1650	0	35.0871	0	25.771	0	43.736	0	221.53	0	91.5	0	-1e10	1	0.7486	0	0.001805	0	4.95	0	7.8524	0	7.7261	0	2322	0	2177	0	654.0	0	0.68	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	42.00	0	16.1850	0	35.0921	0	25.771	0	41.748	0	223.75	0	92.5	0	13.70	0	0.7781	0	0.001747	0	4.80	0	7.8567	0	7.7304	0	2323	0	2174	0	646.6	0	0.67	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	40.00	0	16.2000	0	35.0951	0	25.769	0	39.761	0	225.28	0	93.1	0	-1e10	1	0.8044	0	0.001870	0	5.12	0	7.8605	0	7.7344	0	2323	0	2174	0	640.9	0	0.67	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	38.00	0	16.2150	0	35.0991	0	25.769	0	37.773	0	226.33	0	93.6	0	-1e10	1	0.8338	0	0.001754	0	4.81	0	7.8627	0	7.7366	0	2323	0	2174	0	637.6	0	0.69	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	36.00	0	16.2270	0	35.1011	0	25.768	0	35.785	0	227.16	0	93.9	0	13.41	0	0.8738	0	0.002023	0	5.51	0	7.8665	0	7.7403	0	2323	0	2170	0	630.9	0	0.67	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	34.00	0	16.2250	0	35.1011	0	25.768	0	33.797	0	227.66	0	94.1	0	-1e10	1	1.0021	0	0.001783	0	4.89	0	7.8667	0	7.7405	0	2323	0	2172	0	631.2	0	0.69	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	32.00	0	16.2340	0	35.1031	0	25.767	0	31.809	0	227.96	0	94.3	0	13.30	0	0.8727	0	0.001873	0	5.12	0	7.8678	0	7.7415	0	2323	0	2170	0	629.1	0	0.67	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	30.00	0	16.2430	0	35.1051	0	25.767	0	29.821	0	228.32	0	94.5	0	-1e10	1	0.9379	4	0.001909	0	5.22	0	7.8696	0	7.7434	0	2324	0	2171	0	626.8	0	0.68	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	28.00	0	16.2550	0	35.1071	0	25.765	0	27.833	0	228.67	0	94.6	0	-1e10	1	0.8790	4	0.001915	0	5.23	0	7.8720	0	7.7458	0	2324	0	2170	0	623.2	0	0.70	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	26.00	0	16.2630	0	35.1091	0	25.765	0	25.845	0	229.13	0	94.8	0	12.77	0	0.9957	4	0.001936	0	5.29	0	7.8736	0	7.7473	0	2324	0	2168	0	620.3	0	0.65	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	24.00	0	16.2750	0	35.1101	0	25.763	0	23.857	0	229.46	0	95.0	0	-1e10	1	0.9947	4	0.001868	0	5.11	0	7.8745	0	7.7485	0	2324	0	2169	0	619.4	0	0.64	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	22.00	0	16.2800	0	35.1101	0	25.762	0	21.869	0	229.80	0	95.1	0	12.64	0	0.9369	4	0.002169	0	5.89	0	7.8753	0	7.7491	0	2324	0	2167	0	617.9	0	0.66	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	20.00	0	16.2850	0	35.1111	0	25.761	0	19.881	0	230.11	0	95.3	0	-1e10	1	0.9369	4	0.001963	0	5.36	0	7.8753	0	7.7492	0	2324	0	2169	0	618.4	0	0.69	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	18.00	0	16.2920	0	35.1111	0	25.760	0	17.893	0	230.32	0	95.4	0	-1e10	1	0.9369	4	0.001904	0	5.20	0	7.8767	0	7.7506	0	2324	0	2168	0	616.4	0	0.64	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	16.00	0	16.2980	0	35.1111	0	25.758	0	15.905	0	230.46	0	95.4	0	12.62	0	0.9369	4	0.001956	0	5.34	0	7.8771	0	7.7508	0	2324	0	2167	0	615.5	0	0.66	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	14.00	0	16.3010	0	35.1111	0	25.757	0	13.917	0	230.54	0	95.5	0	-1e10	1	0.9369	4	0.002185	0	5.93	0	7.8766	0	7.7504	0	2324	0	2168	0	616.8	0	0.69	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	12.00	0	16.3330	0	35.1121	0	25.751	0	11.929	0	230.50	0	95.5	0	12.52	0	0.9369	4	0.001871	0	5.12	0	7.8775	0	7.7516	0	2324	0	2167	0	615.2	0	0.62	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	10.00	0	16.3540	0	35.1131	0	25.746	0	9.941	0	230.55	0	95.6	0	-1e10	1	0.9369	4	0.001940	0	5.30	0	7.8776	0	7.7521	0	2324	0	2168	0	615.6	0	0.66	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	8.00	0	16.3530	0	35.1131	0	25.747	0	7.953	0	230.62	0	95.6	0	12.37	0	0.9369	4	0.001940	0	5.30	0	7.8777	0	7.7520	0	2324	0	2167	0	615.1	0	0.65	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	6.00	0	16.3800	0	35.1141	0	25.741	0	5.965	0	230.71	0	95.7	0	-1e10	1	0.9369	4	0.001853	0	5.07	0	7.8774	0	7.7521	0	2324	0	2168	0	616.2	0	0.67	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0	4.40	0	16.3900	0	35.1141	0	25.739	0	4.374	0	230.76	0	95.7	0	-1e10	1	0.9369	4	0.001855	0	5.08	0	7.8779	0	7.7527	0	2324	0	2168	0	615.5	0	0.66	1
3902556	28	C	09/12/2024	17:50	281.702	-15.946	0	0																																		
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	1997.91	0	2.2773	0	34.6356	0	27.661	0	1976.721	0	82.66	8	25.1	8	-1e10	1	0.0042	0	0.000251	0	0.90	0	7.7477	0	7.5085	4	2397	4	2335	4	665.1	4	1.06	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	1949.68	0	2.3220	0	34.6316	0	27.654	0	1929.220	0	101.16	0	30.8	0	39.65	0	-0.0000	0	0.000224	0	0.83	0	7.7448	0	7.5041	0	2405	0	2340	0	674.7	0	1.05	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	1899.29	0	2.3891	0	34.6276	0	27.645	0	1879.582	0	98.91	0	30.1	0	-1e10	1	0.0042	0	0.000228	0	0.85	0	7.7388	0	7.4986	0	2403	0	2345	0	689.7	0	1.05	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	1850.08	0	2.4494	0	34.6226	0	27.636	0	1831.094	0	96.59	0	29.5	0	40.14	0	0.0063	0	0.000226	0	0.84	0	7.7349	0	7.4934	0	2402	0	2341	0	699.1	0	1.07	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	1799.11	0	2.5164	0	34.6196	0	27.627	0	1780.860	0	94.42	0	28.8	0	40.18	0	0.0021	0	0.000238	0	0.87	0	7.7297	0	7.4879	0	2401	0	2342	0	712.3	0	1.06	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	1749.55	0	2.5782	0	34.6146	0	27.618	0	1732.005	0	92.90	0	28.4	0	40.18	0	0.0031	0	0.000227	0	0.84	0	7.7266	0	7.4841	0	2398	0	2341	0	721.5	0	1.04	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	1699.79	0	2.6971	0	34.6086	0	27.603	0	1682.941	0	89.45	0	27.4	0	40.68	0	0.0031	0	0.000236	0	0.87	0	7.7158	0	7.4744	0	2395	0	2341	0	744.7	0	1.06	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	1649.75	0	2.7638	0	34.6026	0	27.592	0	1633.590	0	87.62	0	26.9	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.7126	0	7.4714	0	2392	0	2343	0	755.3	0	1.06	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	1599.80	0	2.8335	0	34.5966	0	27.581	0	1584.316	0	88.58	0	27.3	0	-1e10	1	0.0021	0	0.000241	0	0.88	0	7.7131	0	7.4710	0	2388	0	2339	0	757.6	0	1.06	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	1549.98	0	2.9191	0	34.5926	0	27.570	0	1535.159	0	85.74	0	26.4	0	41.09	0	0.0052	0	0.000232	0	0.86	0	7.7052	0	7.4626	0	2386	0	2336	0	775.5	0	1.05	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	1499.91	0	3.0269	0	34.5856	0	27.554	0	1485.744	0	82.56	0	25.5	0	41.22	0	0.0063	0	0.000237	0	0.87	0	7.6992	0	7.4570	0	2382	0	2334	0	790.7	0	1.04	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	1449.76	0	3.1771	0	34.5756	0	27.532	0	1436.238	0	80.13	0	24.9	0	41.30	0	0.0031	0	0.000248	0	0.90	0	7.6898	0	7.4488	0	2376	0	2332	0	812.7	0	1.04	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	1399.62	0	3.3306	0	34.5696	0	27.513	0	1386.730	0	76.26	0	23.8	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.6797	0	7.4408	0	2373	0	2335	0	838.7	0	1.04	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	1349.53	0	3.4434	0	34.5666	0	27.499	0	1337.260	0	71.63	0	22.4	0	42.11	0	0.0073	0	0.000282	0	0.99	0	7.6720	0	7.4330	0	2371	0	2332	0	858.1	0	1.04	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	1299.87	0	3.5423	0	34.5616	0	27.486	0	1288.203	0	69.53	0	21.8	0	41.97	0	0.0073	0	0.000251	0	0.91	0	7.6684	0	7.4293	0	2368	0	2330	0	870.0	0	1.04	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	1249.17	0	3.6625	0	34.5566	0	27.470	0	1238.107	0	67.60	0	21.2	0	42.33	0	0.0084	0	0.000243	0	0.88	0	7.6633	0	7.4245	0	2365	0	2329	0	885.5	0	1.04	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	1199.78	0	3.8099	0	34.5496	0	27.449	0	1189.294	0	64.89	0	20.4	0	42.54	0	0.0052	0	0.000252	0	0.91	0	7.6560	0	7.4182	0	2360	0	2326	0	905.8	0	1.04	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	1150.02	0	3.9676	0	34.5446	0	27.429	0	1140.104	0	61.38	0	19.4	0	43.07	0	0.0052	0	0.000230	0	0.85	0	7.6452	0	7.4089	0	2357	0	2326	0	934.6	0	1.05	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	1099.55	0	4.1395	0	34.5386	0	27.406	0	1090.200	0	57.50	0	18.3	0	43.32	0	0.0094	0	0.000309	0	1.06	0	7.6363	0	7.4014	0	2352	0	2324	0	959.7	0	1.03	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	1049.72	0	4.3058	0	34.5336	0	27.384	0	1040.917	0	54.16	0	17.3	0	43.60	0	0.0094	0	0.000278	0	0.98	0	7.6283	0	7.3947	0	2348	0	2322	0	983.4	0	1.04	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	999.43	0	4.4535	0	34.5296	0	27.365	0	991.168	0	51.66	0	16.5	0	43.78	0	0.0063	0	0.000244	0	0.89	0	7.6224	0	7.3895	0	2344	0	2320	0	1002.6	0	1.04	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	979.40	0	4.4980	0	-1e10	8	27.359	8	971.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	978.00	0	4.5110	0	34.5276	0	27.357	0	969.965	0	48.83	0	15.6	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6193	0	7.3875	0	2343	0	2323	0	1013.9	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	976.00	0	4.5210	0	34.5276	0	27.356	0	967.986	0	48.51	0	15.5	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.6184	0	7.3867	0	2343	0	2323	0	1016.4	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	974.00	0	4.5320	0	34.5276	0	27.355	0	966.007	0	48.16	0	15.4	0	-1e10	1	0.0073	0	0.000235	0	0.87	0	7.6175	0	7.3860	0	2343	0	2323	0	1018.9	0	1.02	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	972.00	0	4.5360	0	34.5276	0	27.354	0	964.028	0	47.91	0	15.4	0	-1e10	1	0.0052	0	0.000415	0	1.33	0	7.6172	0	7.3857	0	2342	0	2323	0	1019.8	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	970.00	0	4.5410	0	34.5276	0	27.353	0	962.049	0	47.74	0	15.3	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.6168	0	7.3853	0	2342	0	2323	0	1021.0	0	1.03	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	968.00	0	4.5510	0	34.5266	0	27.352	0	960.070	0	47.58	0	15.3	0	-1e10	1	0.0084	0	0.000366	0	1.20	0	7.6161	0	7.3848	0	2342	0	2323	0	1022.8	0	1.02	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	966.00	0	4.5570	0	34.5266	0	27.351	0	958.091	0	47.40	0	15.2	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6154	0	7.3841	0	2342	0	2323	0	1025.0	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	964.00	0	4.5620	0	34.5266	0	27.350	0	956.112	0	47.26	0	15.2	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6153	0	7.3841	0	2342	0	2323	0	1025.3	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	962.00	0	4.5750	0	34.5256	0	27.348	0	954.133	0	47.12	0	15.1	0	-1e10	1	0.0063	0	0.000287	0	1.00	0	7.6148	0	7.3837	0	2341	0	2323	0	1026.7	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	960.00	0	4.5830	0	34.5256	0	27.347	0	952.153	0	46.92	0	15.1	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.6138	0	7.3829	0	2341	0	2323	0	1029.3	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	958.00	0	4.5870	0	34.5256	0	27.347	0	950.174	0	46.76	0	15.0	0	-1e10	1	0.0042	0	0.000231	0	0.85	0	7.6139	0	7.3829	0	2341	0	2323	0	1029.3	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	956.00	0	4.5940	0	34.5256	0	27.346	0	948.195	0	46.60	0	15.0	0	-1e10	1	0.0084	0	0.000597	0	1.81	0	7.6134	0	7.3825	0	2341	0	2323	0	1030.7	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	954.00	0	4.5980	0	34.5256	0	27.346	0	946.216	0	46.48	0	14.9	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.6126	0	7.3818	0	2341	0	2323	0	1033.0	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	952.00	0	4.6080	0	34.5256	0	27.344	0	944.237	0	46.35	0	14.9	0	44.19	0	0.0042	0	0.000233	0	0.86	0	7.6114	0	7.3800	0	2341	0	2320	0	1034.7	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	950.00	0	4.6140	0	34.5256	0	27.344	0	942.258	0	46.20	0	14.8	0	-1e10	1	0.0042	0	0.000229	0	0.85	0	7.6114	0	7.3808	0	2341	0	2323	0	1036.6	0	1.03	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	948.00	0	4.6220	0	34.5256	0	27.343	0	940.278	0	46.06	0	14.8	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.6111	0	7.3805	0	2340	0	2323	0	1037.5	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	946.00	0	4.6330	0	34.5256	0	27.342	0	938.299	0	45.81	0	14.7	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.6099	0	7.3796	0	2340	0	2323	0	1040.7	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	944.00	0	4.6410	0	34.5256	0	27.341	0	936.320	0	45.52	0	14.6	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.6101	0	7.3797	0	2340	0	2323	0	1040.6	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	942.00	0	4.6480	0	34.5256	0	27.340	0	934.341	0	45.27	0	14.6	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.6093	0	7.3790	0	2340	0	2323	0	1042.9	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	940.00	0	4.6570	0	34.5246	0	27.338	0	932.361	0	45.04	0	14.5	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.6082	0	7.3781	0	2340	0	2323	0	1045.7	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	938.00	0	4.6660	0	34.5246	0	27.337	0	930.382	0	44.82	0	14.4	0	-1e10	1	0.0031	0	0.000518	0	1.60	0	7.6077	0	7.3777	0	2339	0	2323	0	1047.1	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	936.00	0	4.6740	0	34.5246	0	27.336	0	928.403	0	44.64	0	14.4	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.6072	0	7.3773	0	2339	0	2323	0	1048.7	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	934.00	0	4.6900	0	34.5246	0	27.334	0	926.423	0	44.40	0	14.3	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.6062	0	7.3766	0	2339	0	2323	0	1051.3	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	932.00	0	4.6950	0	34.5246	0	27.334	0	924.444	0	44.19	0	14.2	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.6055	0	7.3759	0	2339	0	2323	0	1053.5	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	930.00	0	4.6980	0	34.5246	0	27.334	0	922.465	0	44.03	0	14.2	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.6056	0	7.3760	0	2339	0	2323	0	1053.4	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	928.00	0	4.7020	0	34.5236	0	27.332	0	920.485	0	43.93	0	14.1	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.6047	0	7.3752	0	2339	0	2323	0	1055.8	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	926.00	0	4.7110	0	34.5236	0	27.331	0	918.506	0	43.81	0	14.1	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6047	0	7.3752	0	2338	0	2323	0	1056.0	0	1.02	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	924.00	0	4.7210	0	34.5236	0	27.330	0	916.526	0	43.66	0	14.1	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.6043	0	7.3749	0	2338	0	2323	0	1057.3	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	922.00	0	4.7320	0	34.5226	0	27.328	0	914.547	0	43.47	0	14.0	0	-1e10	1	0.0063	0	0.000294	0	1.02	0	7.6031	0	7.3739	0	2338	0	2323	0	1060.5	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	920.00	0	4.7370	0	34.5226	0	27.328	0	912.568	0	43.29	0	13.9	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6027	0	7.3735	0	2338	0	2323	0	1061.7	0	1.00	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	918.00	0	4.7390	0	34.5226	0	27.327	0	910.588	0	43.18	0	13.9	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6026	0	7.3734	0	2338	0	2323	0	1062.3	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	916.00	0	4.7440	0	34.5226	0	27.327	0	908.609	0	43.09	0	13.9	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.6029	0	7.3737	0	2338	0	2322	0	1061.6	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	914.00	0	4.7530	0	34.5226	0	27.326	0	906.629	0	42.96	0	13.8	0	-1e10	1	0.0063	0	0.000290	0	1.01	0	7.6021	0	7.3730	0	2337	0	2322	0	1064.0	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	912.00	0	4.7590	0	34.5226	0	27.325	0	904.649	0	42.84	0	13.8	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.6015	0	7.3725	0	2337	0	2323	0	1065.7	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	910.00	0	4.7640	0	34.5226	0	27.324	0	902.670	0	42.73	0	13.8	0	-1e10	1	0.0063	0	0.000231	0	0.86	0	7.6011	0	7.3721	0	2337	0	2323	0	1067.0	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	908.00	0	4.7660	0	34.5226	0	27.324	0	900.690	0	42.65	0	13.7	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.6014	0	7.3723	0	2337	0	2322	0	1066.5	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	906.00	0	4.7750	0	34.5216	0	27.322	0	898.711	0	42.52	0	13.7	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.6009	0	7.3719	0	2337	0	2322	0	1067.9	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	904.00	0	4.7830	0	34.5216	0	27.322	0	896.731	0	42.40	0	13.7	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.6007	0	7.3718	0	2337	0	2322	0	1068.7	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	902.00	0	4.7940	0	34.5216	0	27.320	0	894.751	0	42.23	0	13.6	0	44.31	0	0.0073	0	0.001569	0	4.33	0	7.6000	0	7.3705	0	2336	0	2318	0	1068.9	0	1.02	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	900.00	0	4.8010	0	34.5216	0	27.319	0	892.772	0	42.03	0	13.6	0	-1e10	1	0.0042	0	0.000299	0	1.03	0	7.5990	0	7.3703	0	2336	0	2322	0	1073.6	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	898.00	0	4.8100	0	34.5216	0	27.318	0	890.792	0	41.85	0	13.5	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.5979	0	7.3694	0	2336	0	2322	0	1076.6	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	896.00	0	4.8170	0	34.5216	0	27.318	0	888.812	0	41.72	0	13.5	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5977	0	7.3693	0	2336	0	2322	0	1077.3	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	894.00	0	4.8220	0	34.5216	0	27.317	0	886.833	0	41.58	0	13.4	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5972	0	7.3688	0	2336	0	2322	0	1078.9	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	892.00	0	4.8360	0	34.5206	0	27.315	0	884.853	0	41.42	0	13.4	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5973	0	7.3690	0	2336	0	2322	0	1078.7	0	1.02	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	890.00	0	4.8410	0	34.5206	0	27.314	0	882.873	0	41.26	0	13.3	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5959	0	7.3678	0	2335	0	2322	0	1082.6	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	888.00	0	4.8500	0	34.5206	0	27.313	0	880.893	0	41.09	0	13.3	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5956	0	7.3675	0	2335	0	2322	0	1083.6	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	886.00	0	4.8610	0	34.5196	0	27.311	0	878.914	0	40.89	0	13.2	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5949	0	7.3669	0	2335	0	2322	0	1085.8	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	884.00	0	4.8720	0	34.5196	0	27.310	0	876.934	0	40.70	0	13.2	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.5944	0	7.3666	0	2335	0	2322	0	1087.2	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	882.00	0	4.8790	0	34.5196	0	27.309	0	874.954	0	40.50	0	13.1	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5943	0	7.3665	0	2335	0	2322	0	1087.8	0	1.02	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	880.00	0	4.8830	0	34.5196	0	27.308	0	872.974	0	40.36	0	13.0	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5944	0	7.3665	0	2334	0	2322	0	1087.8	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	878.00	0	4.8900	0	34.5196	0	27.308	0	870.994	0	40.23	0	13.0	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5937	0	7.3660	0	2334	0	2322	0	1089.7	0	1.00	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	876.00	0	4.8900	0	34.5196	0	27.308	0	869.014	0	40.12	0	13.0	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5931	0	7.3654	0	2334	0	2322	0	1091.6	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	874.00	0	4.8920	0	34.5196	0	27.307	0	867.034	0	40.02	0	12.9	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5934	0	7.3656	0	2334	0	2322	0	1091.1	0	1.02	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	872.00	0	4.9040	0	34.5196	0	27.306	0	865.055	0	39.91	0	12.9	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5925	0	7.3648	0	2334	0	2322	0	1093.8	0	1.00	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	870.00	0	4.9170	0	34.5196	0	27.305	0	863.075	0	39.69	0	12.8	0	-1e10	1	0.0052	0	0.000335	0	1.12	0	7.5917	0	7.3642	0	2334	0	2322	0	1096.1	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	868.00	0	4.9260	0	34.5196	0	27.304	0	861.095	0	39.49	0	12.8	0	-1e10	1	0.0042	0	0.000239	0	0.87	0	7.5910	0	7.3637	0	2334	0	2322	0	1098.1	0	1.00	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	866.00	0	4.9320	0	34.5196	0	27.303	0	859.115	0	39.31	0	12.7	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5903	0	7.3630	0	2334	0	2322	0	1100.3	0	1.00	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	864.00	0	4.9350	0	34.5196	0	27.302	0	857.135	0	39.18	0	12.7	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5902	0	7.3629	0	2334	0	2322	0	1100.8	0	1.00	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	862.00	0	4.9470	0	34.5196	0	27.301	0	855.155	0	39.04	0	12.6	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5903	0	7.3631	0	2333	0	2322	0	1100.8	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	860.00	0	4.9620	0	34.5186	0	27.299	0	853.175	0	38.80	0	12.6	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.5891	0	7.3622	0	2333	0	2321	0	1104.0	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	858.00	0	4.9730	0	34.5186	0	27.297	0	851.195	0	38.58	0	12.5	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5884	0	7.3616	0	2333	0	2321	0	1106.1	0	1.00	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	856.00	0	4.9990	0	34.5186	0	27.294	0	849.214	0	38.25	0	12.4	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5861	0	7.3598	0	2332	0	2322	0	1112.6	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	854.00	0	5.0200	0	34.5186	0	27.292	0	847.234	0	37.81	0	12.3	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.5851	0	7.3592	0	2332	0	2322	0	1115.3	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	852.00	0	5.0310	0	34.5186	0	27.291	0	845.254	0	37.38	0	12.1	0	44.65	0	0.0084	0	0.000337	0	1.13	0	7.5842	0	7.3577	0	2332	0	2318	0	1116.3	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	850.00	0	5.0390	0	34.5186	0	27.290	0	843.274	0	37.10	0	12.0	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5840	0	7.3582	0	2332	0	2322	0	1119.0	0	1.00	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	848.00	0	5.0570	0	34.5186	0	27.288	0	841.294	0	36.81	0	11.9	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5831	0	7.3576	0	2331	0	2321	0	1121.6	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	846.00	0	5.0720	0	34.5186	0	27.286	0	839.314	0	36.48	0	11.8	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5822	0	7.3569	0	2331	0	2321	0	1124.2	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	844.00	0	5.0860	0	34.5186	0	27.284	0	837.334	0	36.10	0	11.7	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5813	0	7.3563	0	2331	0	2321	0	1126.9	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	842.00	0	5.0960	0	34.5186	0	27.283	0	835.353	0	35.76	0	11.6	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5809	0	7.3559	0	2331	0	2321	0	1128.3	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	840.00	0	5.0980	0	34.5186	0	27.283	0	833.373	0	35.56	0	11.6	0	-1e10	1	0.0073	0	0.000340	0	1.14	0	7.5808	0	7.3558	0	2331	0	2321	0	1128.8	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	838.00	0	5.1080	0	34.5186	0	27.282	0	831.393	0	35.40	0	11.5	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5805	0	7.3556	0	2330	0	2321	0	1129.9	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	836.00	0	5.1220	0	34.5186	0	27.280	0	829.413	0	35.18	0	11.4	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5792	0	7.3545	0	2330	0	2321	0	1133.8	0	1.00	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	834.00	0	5.1290	0	34.5186	0	27.279	0	827.432	0	34.99	0	11.4	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5788	0	7.3542	0	2330	0	2321	0	1135.1	0	1.00	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	832.00	0	5.1360	0	34.5176	0	27.278	0	825.452	0	34.86	0	11.3	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5781	0	7.3536	0	2330	0	2321	0	1137.1	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	830.00	0	5.1420	0	34.5176	0	27.277	0	823.472	0	34.74	0	11.3	0	-1e10	1	0.0073	0	0.000286	0	1.00	0	7.5782	0	7.3537	0	2330	0	2321	0	1137.0	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	828.00	0	5.1470	0	34.5186	0	27.277	0	821.491	0	34.61	0	11.3	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5782	0	7.3537	0	2330	0	2321	0	1137.5	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	826.00	0	5.1530	0	34.5186	0	27.276	0	819.511	0	34.48	0	11.2	0	-1e10	1	0.0084	0	0.000239	0	0.87	0	7.5779	0	7.3534	0	2330	0	2321	0	1138.6	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	824.00	0	5.1590	0	34.5196	0	27.276	0	817.531	0	34.32	0	11.2	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5778	0	7.3533	0	2330	0	2321	0	1139.1	0	1.00	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	822.00	0	5.1680	0	34.5196	0	27.275	0	815.550	0	34.07	0	11.1	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5770	0	7.3527	0	2330	0	2322	0	1141.5	0	1.00	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	820.00	0	5.1760	0	34.5186	0	27.274	0	813.570	0	33.95	0	11.1	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5772	0	7.3529	0	2329	0	2321	0	1141.0	0	1.00	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	818.00	0	5.1930	0	34.5186	0	27.272	0	811.589	0	33.79	0	11.0	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5760	0	7.3519	0	2329	0	2321	0	1144.8	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	816.00	0	5.2000	0	34.5186	0	27.271	0	809.609	0	33.57	0	10.9	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5749	0	7.3510	0	2329	0	2321	0	1147.9	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	814.00	0	5.2110	0	34.5186	0	27.269	0	807.629	0	33.40	0	10.9	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5746	0	7.3507	0	2329	0	2321	0	1149.2	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	812.00	0	5.2210	0	34.5186	0	27.268	0	805.648	0	33.22	0	10.8	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5740	0	7.3503	0	2329	0	2321	0	1151.1	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	810.00	0	5.2320	0	34.5186	0	27.267	0	803.668	0	33.06	0	10.8	0	-1e10	1	0.0063	0	0.000266	0	0.95	0	7.5739	0	7.3503	0	2328	0	2321	0	1151.5	0	1.00	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	808.00	0	5.2430	0	34.5186	0	27.266	0	801.687	0	32.91	0	10.7	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.5737	0	7.3502	0	2328	0	2321	0	1152.3	0	1.00	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	806.00	0	5.2530	0	34.5176	0	27.264	0	799.706	0	32.76	0	10.7	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5729	0	7.3495	0	2328	0	2321	0	1154.7	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	804.00	0	5.2660	0	34.5186	0	27.263	0	797.726	0	32.55	0	10.6	0	-1e10	1	0.0084	0	0.000385	0	1.25	0	7.5722	0	7.3490	0	2328	0	2321	0	1156.9	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	802.00	0	5.2780	0	34.5186	0	27.262	0	795.745	0	32.30	0	10.5	0	44.92	0	0.0063	0	0.000257	0	0.92	0	7.5712	0	7.3475	0	2328	0	2317	0	1158.1	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	800.00	0	5.2890	0	34.5176	0	27.259	0	793.765	0	32.05	0	10.5	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5714	0	7.3484	0	2327	0	2320	0	1159.7	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	798.00	0	5.2960	0	34.5176	0	27.259	0	791.784	0	32.03	0	10.5	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5719	0	7.3489	0	2327	0	2320	0	1158.4	0	1.00	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	796.00	0	5.3050	0	34.5166	0	27.257	0	789.803	0	32.08	0	10.5	0	-1e10	1	0.0063	0	0.000354	0	1.17	0	7.5716	0	7.3486	0	2326	0	2320	0	1159.5	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	794.00	0	5.3170	0	34.5166	0	27.255	0	787.823	0	32.17	0	10.5	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5716	0	7.3487	0	2326	0	2319	0	1159.6	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	792.00	0	5.3320	0	34.5166	0	27.254	0	785.842	0	32.11	0	10.5	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5710	0	7.3483	0	2326	0	2319	0	1161.7	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	790.00	0	5.3420	0	34.5166	0	27.252	0	783.861	0	31.87	0	10.4	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5701	0	7.3475	0	2326	0	2319	0	1164.5	0	0.98	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	788.00	0	5.3510	0	34.5166	0	27.251	0	781.881	0	31.70	0	10.4	0	-1e10	1	0.0042	0	0.000311	0	1.06	0	7.5704	0	7.3479	0	2326	0	2319	0	1163.7	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	786.00	0	5.3650	0	34.5166	0	27.250	0	779.900	0	31.45	0	10.3	0	-1e10	1	0.0063	0	0.000295	0	1.02	0	7.5698	0	7.3474	0	2326	0	2319	0	1165.7	0	1.00	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	784.00	0	5.3750	0	34.5166	0	27.248	0	777.919	0	31.11	0	10.2	0	-1e10	1	0.0084	0	0.000278	0	0.97	0	7.5688	0	7.3466	0	2325	0	2319	0	1168.8	0	1.01	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	782.00	0	5.3890	0	34.5166	0	27.247	0	775.938	0	30.85	0	10.1	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5683	0	7.3462	0	2325	0	2319	0	1170.4	0	1.00	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	780.00	0	5.3980	0	34.5176	0	27.246	0	773.958	0	30.60	0	10.0	0	-1e10	1	0.0052	0	0.000239	0	0.88	0	7.5673	0	7.3454	0	2325	0	2320	0	1173.7	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	778.00	0	5.4070	0	34.5166	0	27.244	0	771.977	0	30.40	0	9.9	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5665	0	7.3447	0	2325	0	2319	0	1176.1	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	776.00	0	5.4150	0	34.5166	0	27.244	0	769.996	0	30.20	0	9.9	0	-1e10	1	0.0052	0	0.000262	0	0.93	0	7.5667	0	7.3449	0	2325	0	2319	0	1175.7	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	774.00	0	5.4310	0	34.5166	0	27.242	0	768.015	0	30.04	0	9.8	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.5658	0	7.3442	0	2324	0	2319	0	1178.6	0	0.98	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	772.00	0	5.4390	0	34.5156	0	27.240	0	766.034	0	29.92	0	9.8	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5654	0	7.3439	0	2324	0	2319	0	1179.9	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	770.00	0	5.4520	0	34.5156	0	27.238	0	764.053	0	29.83	0	9.8	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.5651	0	7.3438	0	2324	0	2319	0	1180.8	0	1.00	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	768.00	0	5.4590	0	34.5156	0	27.237	0	762.072	0	29.70	0	9.7	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5646	0	7.3433	0	2324	0	2319	0	1182.7	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	766.00	0	5.4650	0	34.5166	0	27.237	0	760.092	0	29.60	0	9.7	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5640	0	7.3428	0	2324	0	2319	0	1184.7	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	764.00	0	5.4750	0	34.5166	0	27.236	0	758.111	0	29.39	0	9.6	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.5634	0	7.3423	0	2324	0	2319	0	1186.6	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	762.00	0	5.4850	0	34.5166	0	27.235	0	756.130	0	29.10	0	9.5	0	-1e10	1	0.0073	0	0.000343	0	1.14	0	7.5623	0	7.3414	0	2324	0	2319	0	1190.0	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	760.00	0	5.4890	0	34.5166	0	27.235	0	754.149	0	28.88	0	9.5	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5625	0	7.3415	0	2323	0	2319	0	1189.9	0	0.98	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	758.00	0	5.4890	0	34.5156	0	27.234	0	752.168	0	28.82	0	9.5	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5622	0	7.3412	0	2323	0	2319	0	1190.8	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	756.00	0	5.4860	0	34.5126	0	27.232	0	750.187	0	29.19	0	9.6	0	-1e10	1	0.0063	0	0.000287	0	1.00	0	7.5642	0	7.3429	0	2322	0	2317	0	1184.7	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	754.00	0	5.5120	0	34.5146	0	27.230	0	748.206	0	29.50	0	9.7	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5641	0	7.3430	0	2323	0	2318	0	1185.8	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	752.00	0	5.5320	0	34.5156	0	27.228	0	746.225	0	29.04	0	9.5	0	45.07	0	0.0052	0	0.000262	0	0.93	0	7.5615	0	7.3402	0	2322	0	2315	0	1191.6	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	750.00	0	5.5380	0	34.5156	0	27.228	0	744.243	0	28.54	0	9.4	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5600	0	7.3396	0	2322	0	2319	0	1198.1	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	748.00	0	5.5290	0	34.5116	0	27.226	0	742.262	0	28.76	0	9.4	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5629	0	7.3419	0	2321	0	2317	0	1189.6	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	746.00	0	5.5400	0	34.5116	0	27.224	0	740.281	0	29.37	0	9.6	0	-1e10	1	0.0031	0	0.000260	0	0.93	0	7.5643	0	7.3432	0	2321	0	2316	0	1185.7	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	744.00	0	5.5520	0	34.5116	0	27.223	0	738.300	0	29.55	0	9.7	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5639	0	7.3429	0	2321	0	2316	0	1187.2	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	742.00	0	5.5640	0	34.5116	0	27.221	0	736.319	0	29.50	0	9.7	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5626	0	7.3418	0	2321	0	2316	0	1191.2	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	740.00	0	5.5720	0	34.5126	0	27.221	0	734.338	0	29.42	0	9.7	0	-1e10	1	0.0052	0	0.000273	0	0.96	0	7.5623	0	7.3416	0	2321	0	2316	0	1192.4	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	738.00	0	5.5900	0	34.5126	0	27.219	0	732.357	0	29.27	0	9.6	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5622	0	7.3417	0	2321	0	2316	0	1192.8	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	736.00	0	5.6060	0	34.5126	0	27.217	0	730.375	0	29.02	0	9.5	0	-1e10	1	0.0031	0	0.000274	0	0.96	0	7.5612	0	7.3409	0	2320	0	2316	0	1196.1	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	734.00	0	5.6140	0	34.5126	0	27.216	0	728.394	0	28.76	0	9.5	0	-1e10	1	0.0073	0	0.000280	0	0.98	0	7.5601	0	7.3399	0	2320	0	2316	0	1199.6	0	0.98	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	732.00	0	5.6290	0	34.5136	0	27.215	0	726.413	0	28.53	0	9.4	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.5600	0	7.3400	0	2320	0	2316	0	1200.1	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	730.00	0	5.6450	0	34.5136	0	27.213	0	724.432	0	28.27	0	9.3	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5597	0	7.3399	0	2320	0	2316	0	1201.2	0	0.98	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	728.00	0	5.6590	0	34.5136	0	27.211	0	722.450	0	27.95	0	9.2	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5591	0	7.3395	0	2320	0	2316	0	1203.2	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	726.00	0	5.6650	0	34.5136	0	27.211	0	720.469	0	27.76	0	9.1	0	-1e10	1	0.0052	0	0.000262	0	0.94	0	7.5588	0	7.3392	0	2320	0	2316	0	1204.5	0	1.00	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	724.00	0	5.6790	0	34.5146	0	27.210	0	718.488	0	27.56	0	9.1	0	-1e10	1	0.0073	0	0.000247	0	0.89	0	7.5580	0	7.3385	0	2320	0	2316	0	1207.2	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	722.00	0	5.6890	0	34.5146	0	27.208	0	716.506	0	27.29	0	9.0	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.5573	0	7.3380	0	2320	0	2316	0	1209.6	0	0.98	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	720.00	0	5.6950	0	34.5146	0	27.208	0	714.525	0	27.10	0	8.9	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.5567	0	7.3375	0	2320	0	2316	0	1211.5	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	718.00	0	5.7110	0	34.5146	0	27.206	0	712.544	0	26.99	0	8.9	0	-1e10	1	0.0063	0	0.000354	0	1.17	0	7.5564	0	7.3374	0	2319	0	2316	0	1212.5	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	716.00	0	5.7300	0	34.5146	0	27.203	0	710.562	0	26.88	0	8.9	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5563	0	7.3374	0	2319	0	2316	0	1213.2	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	714.00	0	5.7400	0	34.5146	0	27.202	0	708.581	0	26.72	0	8.8	0	-1e10	1	0.0073	0	0.000321	0	1.09	0	7.5563	0	7.3374	0	2319	0	2316	0	1213.5	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	712.00	0	5.7510	0	34.5146	0	27.201	0	706.599	0	26.61	0	8.8	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5562	0	7.3374	0	2319	0	2316	0	1214.1	0	0.98	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	710.00	0	5.7660	0	34.5146	0	27.199	0	704.618	0	26.44	0	8.7	0	-1e10	1	0.0073	0	0.000281	0	0.98	0	7.5552	0	7.3366	0	2318	0	2316	0	1217.3	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	708.00	0	5.7700	0	34.5156	0	27.199	0	702.637	0	26.25	0	8.7	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5556	0	7.3369	0	2319	0	2316	0	1216.5	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	706.00	0	5.7840	0	34.5156	0	27.197	0	700.655	0	26.07	0	8.6	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5550	0	7.3366	0	2318	0	2315	0	1218.3	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	704.00	0	5.8010	0	34.5166	0	27.196	0	698.674	0	25.81	0	8.5	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5544	0	7.3361	0	2318	0	2316	0	1220.6	0	0.98	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	702.00	0	5.8190	0	34.5166	0	27.194	0	696.692	0	25.42	0	8.4	0	45.02	0	0.0073	0	0.000260	0	0.93	0	7.5533	0	7.3346	0	2318	0	2312	0	1222.3	0	0.98	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	700.00	0	5.8260	0	34.5166	0	27.193	0	694.710	0	25.16	0	8.3	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5524	0	7.3345	0	2318	0	2316	0	1227.1	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	698.00	0	5.8370	0	34.5176	0	27.192	0	692.729	0	25.00	0	8.3	0	-1e10	1	0.0073	0	0.000384	0	1.25	0	7.5535	0	7.3355	0	2318	0	2315	0	1224.3	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	696.00	0	5.8490	0	34.5176	0	27.191	0	690.747	0	24.84	0	8.2	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5528	0	7.3350	0	2318	0	2315	0	1226.6	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	694.00	0	5.8580	0	34.5166	0	27.189	0	688.766	0	24.71	0	8.2	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5525	0	7.3347	0	2317	0	2315	0	1227.6	0	0.98	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	692.00	0	5.8600	0	34.5166	0	27.189	0	686.784	0	24.80	0	8.2	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5526	0	7.3348	0	2317	0	2315	0	1227.6	0	0.98	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	690.00	0	5.8710	0	34.5156	0	27.186	0	684.802	0	24.84	0	8.2	0	-1e10	1	0.0084	0	0.000296	0	1.02	0	7.5524	0	7.3347	0	2317	0	2315	0	1228.3	0	0.98	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	688.00	0	5.8820	0	34.5166	0	27.186	0	682.821	0	24.81	0	8.2	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5518	0	7.3342	0	2317	0	2315	0	1230.5	0	0.98	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	686.00	0	5.8960	0	34.5166	0	27.184	0	680.839	0	24.70	0	8.2	0	-1e10	1	0.0073	0	0.000323	0	1.09	0	7.5516	0	7.3342	0	2317	0	2315	0	1231.2	0	0.98	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	684.00	0	5.9070	0	34.5166	0	27.183	0	678.857	0	24.60	0	8.1	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5513	0	7.3339	0	2317	0	2315	0	1232.5	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	682.00	0	5.9150	0	34.5166	0	27.182	0	676.876	0	24.49	0	8.1	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5512	0	7.3338	0	2316	0	2315	0	1233.1	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	680.00	0	5.9290	0	34.5166	0	27.180	0	674.894	0	24.37	0	8.1	0	-1e10	1	0.0073	0	0.000326	0	1.10	0	7.5510	0	7.3338	0	2316	0	2314	0	1234.0	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	678.00	0	5.9450	0	34.5166	0	27.178	0	672.912	0	24.26	0	8.0	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.5503	0	7.3333	0	2316	0	2314	0	1236.2	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	676.00	0	5.9710	0	34.5166	0	27.175	0	670.930	0	24.09	0	8.0	0	-1e10	1	0.0063	0	0.000366	0	1.21	0	7.5494	0	7.3327	0	2316	0	2314	0	1239.3	0	0.98	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	674.00	0	5.9840	0	34.5166	0	27.173	0	668.949	0	23.93	0	7.9	0	-1e10	1	0.0052	0	0.000315	0	1.07	0	7.5495	0	7.3329	0	2315	0	2314	0	1239.1	0	0.98	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	672.00	0	5.9970	0	34.5166	0	27.171	0	666.967	0	23.99	0	8.0	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5495	0	7.3330	0	2315	0	2313	0	1239.3	0	0.98	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	670.00	0	6.0230	0	34.5176	0	27.169	0	664.985	0	23.95	0	8.0	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.5490	0	7.3328	0	2315	0	2313	0	1241.4	0	0.98	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	668.00	0	6.0410	0	34.5186	0	27.167	0	663.003	0	23.50	0	7.8	0	-1e10	1	0.0073	0	0.000281	0	0.98	0	7.5464	0	7.3307	0	2315	0	2314	0	1249.4	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	666.00	0	6.0550	0	34.5196	0	27.166	0	661.021	0	22.97	0	7.6	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5457	0	7.3301	0	2315	0	2314	0	1252.1	0	0.98	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	664.00	0	6.0700	0	34.5196	0	27.164	0	659.039	0	22.63	0	7.5	0	-1e10	1	0.0052	0	0.000272	0	0.96	0	7.5451	0	7.3297	0	2315	0	2314	0	1254.0	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	662.00	0	6.0900	0	34.5196	0	27.162	0	657.057	0	22.50	0	7.5	0	-1e10	1	0.0073	0	0.000279	0	0.98	0	7.5455	0	7.3302	0	2314	0	2314	0	1253.2	0	0.98	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	660.00	0	6.1030	0	34.5186	0	27.159	0	655.076	0	22.48	0	7.5	0	-1e10	1	0.0042	0	0.000272	0	0.96	0	7.5456	0	7.3304	0	2314	0	2313	0	1252.9	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	658.00	0	6.1100	0	34.5176	0	27.158	0	653.094	0	22.82	0	7.6	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5474	0	7.3320	0	2314	0	2312	0	1247.6	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	656.00	0	6.1160	0	34.5166	0	27.156	0	651.112	0	23.36	0	7.8	0	-1e10	1	0.0042	0	0.000272	0	0.96	0	7.5491	0	7.3335	0	2313	0	2311	0	1242.7	0	0.98	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	654.00	0	6.1230	0	34.5166	0	27.155	0	649.130	0	23.73	0	7.9	0	-1e10	1	0.0042	0	0.000299	0	1.03	0	7.5496	0	7.3340	0	2313	0	2311	0	1241.6	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	652.00	0	6.1300	0	34.5166	0	27.154	0	647.148	0	23.96	0	8.0	0	44.65	0	0.0052	0	0.000259	0	0.93	0	7.5491	0	7.3329	0	2313	0	2308	0	1241.4	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	650.00	0	6.1460	0	34.5166	0	27.152	0	645.166	0	24.02	0	8.0	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5489	0	7.3335	0	2313	0	2311	0	1244.1	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	648.00	0	6.1540	0	34.5176	0	27.152	0	643.184	0	23.97	0	8.0	0	-1e10	1	0.0063	0	0.000297	0	1.03	0	7.5488	0	7.3334	0	2313	0	2311	0	1245.0	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	646.00	0	6.1700	0	34.5186	0	27.151	0	641.202	0	23.79	0	7.9	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5486	0	7.3334	0	2313	0	2311	0	1245.8	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	644.00	0	6.1970	0	34.5186	0	27.147	0	639.219	0	23.48	0	7.8	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.5467	0	7.3319	0	2313	0	2311	0	1251.9	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	642.00	0	6.2140	0	34.5186	0	27.145	0	637.237	0	23.23	0	7.7	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5463	0	7.3317	0	2312	0	2311	0	1253.5	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	640.00	0	6.2330	0	34.5196	0	27.143	0	635.255	0	23.03	0	7.7	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5465	0	7.3321	0	2312	0	2311	0	1253.0	0	0.98	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	638.00	0	6.2530	0	34.5196	0	27.141	0	633.273	0	22.86	0	7.6	0	-1e10	1	0.0073	0	0.001062	0	3.02	0	7.5462	0	7.3320	0	2312	0	2311	0	1254.2	0	0.99	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	636.00	0	6.2650	0	34.5166	0	27.137	0	631.291	0	23.06	0	7.7	0	-1e10	1	0.0052	0	0.000266	0	0.94	0	7.5471	0	7.3329	0	2311	0	2309	0	1251.3	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	634.00	0	6.2830	0	34.5156	0	27.134	0	629.309	0	23.56	0	7.9	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5480	0	7.3338	0	2311	0	2309	0	1248.8	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	632.00	0	6.3060	0	34.5176	0	27.132	0	627.327	0	23.73	0	7.9	0	-1e10	1	0.0073	0	0.000764	0	2.24	0	7.5471	0	7.3332	0	2311	0	2309	0	1252.1	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	630.00	0	6.3370	0	34.5196	0	27.130	0	625.344	0	23.37	0	7.8	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.5459	0	7.3325	0	2311	0	2309	0	1256.2	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	628.00	0	6.3350	0	34.5146	0	27.126	0	623.362	0	23.53	0	7.9	0	-1e10	1	0.0052	0	0.000349	0	1.16	0	7.5474	0	7.3337	0	2310	0	2308	0	1251.4	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	626.00	0	6.3500	0	34.5136	0	27.123	0	621.380	0	24.32	0	8.1	0	-1e10	1	0.0063	0	0.000313	0	1.07	0	7.5487	0	7.3349	0	2309	0	2307	0	1247.8	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	624.00	0	6.3690	0	34.5146	0	27.121	0	619.398	0	24.71	0	8.3	0	-1e10	1	0.0063	0	0.000306	0	1.05	0	7.5485	0	7.3349	0	2309	0	2307	0	1248.6	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	622.00	0	6.4030	0	34.5156	0	27.118	0	617.415	0	24.66	0	8.3	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.5472	0	7.3341	0	2309	0	2307	0	1253.1	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	620.00	0	6.4400	0	34.5176	0	27.115	0	615.433	0	24.08	0	8.1	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5446	0	7.3322	0	2309	0	2307	0	1261.4	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	618.00	0	6.4740	0	34.5196	0	27.112	0	613.451	0	23.55	0	7.9	0	-1e10	1	0.0052	0	0.000266	0	0.95	0	7.5437	0	7.3317	0	2309	0	2307	0	1264.8	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	616.00	0	6.4890	0	34.5206	0	27.110	0	611.468	0	23.03	0	7.7	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5436	0	7.3317	0	2309	0	2307	0	1265.5	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	614.00	0	6.5100	0	34.5216	0	27.108	0	609.486	0	22.61	0	7.6	0	-1e10	1	0.0073	0	0.000266	0	0.95	0	7.5425	0	7.3310	0	2309	0	2308	0	1269.1	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	612.00	0	6.5430	0	34.5226	0	27.105	0	607.504	0	22.30	0	7.5	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5420	0	7.3308	0	2309	0	2307	0	1271.3	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	610.00	0	6.5750	0	34.5216	0	27.100	0	605.521	0	21.88	0	7.4	0	-1e10	1	0.0063	0	0.000266	0	0.95	0	7.5411	0	7.3303	0	2308	0	2307	0	1274.2	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	608.00	0	6.5970	0	34.5226	0	27.098	0	603.539	0	21.93	0	7.4	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5422	0	7.3315	0	2308	0	2306	0	1271.2	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	606.00	0	6.6160	0	34.5236	0	27.096	0	601.556	0	21.80	0	7.3	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5415	0	7.3311	0	2308	0	2307	0	1273.6	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	604.00	0	6.6340	0	34.5246	0	27.094	0	599.574	0	21.58	0	7.3	0	-1e10	1	0.0063	0	0.000266	0	0.95	0	7.5408	0	7.3306	0	2308	0	2307	0	1276.1	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	602.00	0	6.6530	0	34.5266	0	27.093	0	597.591	0	21.33	0	7.2	0	43.61	0	0.0084	0	0.000264	0	0.94	0	7.5410	0	7.3303	0	2308	0	2303	0	1274.2	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	600.00	0	6.7180	0	34.5286	0	27.086	0	595.609	0	20.82	0	7.0	0	-1e10	1	0.0042	0	0.000282	0	0.99	0	7.5383	0	7.3292	0	2307	0	2307	0	1285.1	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	598.00	0	6.7300	0	34.5306	0	27.086	0	593.626	0	20.01	0	6.8	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5375	0	7.3286	0	2308	0	2307	0	1288.0	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	596.00	0	6.7500	0	34.5316	0	27.084	0	591.644	0	19.53	0	6.6	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.5372	0	7.3285	0	2308	0	2307	0	1289.3	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	594.00	0	6.7620	0	34.5316	0	27.083	0	589.661	0	19.24	0	6.5	0	-1e10	1	0.0052	0	0.000320	0	1.09	0	7.5371	0	7.3285	0	2307	0	2307	0	1289.8	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	592.00	0	6.7690	0	34.5316	0	27.082	0	587.679	0	19.13	0	6.5	0	-1e10	1	0.0042	0	0.000262	0	0.93	0	7.5368	0	7.3282	0	2307	0	2307	0	1291.2	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	590.00	0	6.7940	0	34.5326	0	27.079	0	585.696	0	19.07	0	6.4	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.5368	0	7.3285	0	2307	0	2307	0	1291.4	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	588.00	0	6.8120	0	34.5326	0	27.077	0	583.714	0	18.96	0	6.4	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.5367	0	7.3285	0	2307	0	2307	0	1292.1	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	586.00	0	6.8210	0	34.5336	0	27.076	0	581.731	0	18.89	0	6.4	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5373	0	7.3290	0	2307	0	2306	0	1290.8	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	584.00	0	6.8360	0	34.5336	0	27.074	0	579.748	0	18.84	0	6.4	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5371	0	7.3290	0	2307	0	2306	0	1291.7	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	582.00	0	6.8490	0	34.5336	0	27.072	0	577.766	0	18.90	0	6.4	0	-1e10	1	0.0073	0	0.000327	0	1.10	0	7.5370	0	7.3290	0	2307	0	2306	0	1292.3	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	580.00	0	6.8560	0	34.5336	0	27.071	0	575.783	0	18.89	0	6.4	0	-1e10	1	0.0073	0	0.000532	0	1.64	0	7.5368	0	7.3288	0	2306	0	2306	0	1293.1	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	578.00	0	6.8610	0	34.5346	0	27.071	0	573.800	0	18.84	0	6.4	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.5366	0	7.3287	0	2307	0	2306	0	1294.0	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	576.00	0	6.8750	0	34.5346	0	27.069	0	571.818	0	18.78	0	6.4	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5364	0	7.3286	0	2306	0	2306	0	1294.9	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	574.00	0	6.9080	0	34.5356	0	27.066	0	569.835	0	18.64	0	6.3	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.5358	0	7.3284	0	2306	0	2306	0	1297.2	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	572.00	0	6.9260	0	34.5356	0	27.063	0	567.852	0	18.54	0	6.3	0	-1e10	1	0.0063	0	0.000294	0	1.02	0	7.5355	0	7.3282	0	2306	0	2306	0	1298.5	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	570.00	0	6.9310	0	34.5366	0	27.063	0	565.869	0	18.49	0	6.3	0	-1e10	1	0.0094	0	0.000419	0	1.34	0	7.5355	0	7.3283	0	2306	0	2306	0	1298.8	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	568.00	0	6.9370	0	34.5366	0	27.062	0	563.887	0	18.46	0	6.3	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5351	0	7.3279	0	2306	0	2306	0	1300.4	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	566.00	0	6.9500	0	34.5376	0	27.061	0	561.904	0	18.39	0	6.2	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.5355	0	7.3283	0	2306	0	2306	0	1299.6	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	564.00	0	6.9710	0	34.5376	0	27.059	0	559.921	0	18.26	0	6.2	0	-1e10	1	0.0052	0	0.000307	0	1.05	0	7.5357	0	7.3287	0	2306	0	2305	0	1299.2	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	562.00	0	6.9800	0	34.5386	0	27.058	0	557.938	0	18.13	0	6.2	0	-1e10	1	0.0063	0	0.000274	0	0.96	0	7.5351	0	7.3282	0	2306	0	2305	0	1301.4	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	560.00	0	6.9900	0	34.5386	0	27.057	0	555.955	0	18.02	0	6.1	0	-1e10	1	0.0031	0	0.000307	0	1.05	0	7.5347	0	7.3278	0	2306	0	2305	0	1303.2	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	558.00	0	7.0290	0	34.5396	0	27.052	0	553.972	0	17.86	0	6.1	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5344	0	7.3280	0	2305	0	2305	0	1304.5	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	556.00	0	7.0460	0	34.5396	0	27.050	0	551.989	0	17.71	0	6.0	0	-1e10	1	0.0094	0	0.000489	0	1.53	0	7.5342	0	7.3280	0	2305	0	2305	0	1305.3	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	554.00	0	7.0660	0	34.5406	0	27.048	0	550.006	0	17.66	0	6.0	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5341	0	7.3280	0	2305	0	2305	0	1306.1	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	552.00	0	7.0790	0	34.5396	0	27.045	0	548.023	0	17.71	0	6.0	0	42.75	0	0.0073	0	0.000263	0	0.94	0	7.5343	0	7.3277	0	2305	0	2301	0	1303.6	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	550.00	0	7.0830	0	34.5406	0	27.045	0	546.041	0	17.86	0	6.1	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5347	0	7.3287	0	2305	0	2304	0	1304.7	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	548.00	0	7.0950	0	34.5406	0	27.044	0	544.058	0	17.98	0	6.1	0	-1e10	1	0.0073	0	0.000514	0	1.59	0	7.5351	0	7.3291	0	2305	0	2304	0	1303.8	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	546.00	0	7.1080	0	34.5406	0	27.042	0	542.075	0	18.02	0	6.1	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5345	0	7.3286	0	2304	0	2304	0	1305.9	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	544.00	0	7.1270	0	34.5417	0	27.040	0	540.091	0	18.00	0	6.1	0	-1e10	1	0.0094	0	0.000514	0	1.59	0	7.5347	0	7.3290	0	2304	0	2304	0	1305.7	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	542.00	0	7.1400	0	34.5417	0	27.038	0	538.108	0	17.91	0	6.1	0	-1e10	1	0.0063	0	0.000382	0	1.25	0	7.5343	0	7.3287	0	2304	0	2304	0	1307.4	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	540.00	0	7.1480	0	34.5427	0	27.038	0	536.125	0	17.82	0	6.1	0	-1e10	1	0.0073	0	0.000285	0	0.99	0	7.5340	0	7.3284	0	2304	0	2304	0	1308.8	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	538.00	0	7.1560	0	34.5427	0	27.037	0	534.142	0	17.71	0	6.0	0	-1e10	1	0.0073	0	0.000326	0	1.10	0	7.5343	0	7.3287	0	2304	0	2304	0	1308.1	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	536.00	0	7.1670	0	34.5427	0	27.035	0	532.159	0	17.62	0	6.0	0	-1e10	1	0.0073	0	0.000292	0	1.01	0	7.5340	0	7.3285	0	2304	0	2304	0	1309.3	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	534.00	0	7.1860	0	34.5437	0	27.033	0	530.176	0	17.57	0	6.0	0	-1e10	1	0.0073	0	0.000290	0	1.01	0	7.5342	0	7.3289	0	2304	0	2304	0	1309.0	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	532.00	0	7.1960	0	34.5437	0	27.032	0	528.193	0	17.53	0	6.0	0	-1e10	1	0.0052	0	0.000301	0	1.04	0	7.5346	0	7.3293	0	2304	0	2303	0	1308.1	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	529.90	0	7.1990	0	34.5437	0	27.031	0	526.111	0	17.49	0	6.0	0	-1e10	1	0.0063	0	0.000305	0	1.05	0	7.5343	0	7.3290	0	2304	0	2303	0	1309.3	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	528.00	0	7.2030	0	34.5447	0	27.032	0	524.227	0	17.46	0	6.0	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.5343	0	7.3290	0	2304	0	2303	0	1309.6	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	526.00	0	7.2200	0	34.5447	0	27.029	0	522.243	0	17.40	0	5.9	0	-1e10	1	0.0073	0	0.000348	0	1.16	0	7.5338	0	7.3286	0	2304	0	2303	0	1311.6	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	524.00	0	7.2570	0	34.5437	0	27.023	0	520.260	0	17.24	0	5.9	0	-1e10	1	0.0063	0	0.000676	0	2.01	0	7.5323	0	7.3277	0	2303	0	2303	0	1316.6	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	522.00	0	7.2780	0	34.5447	0	27.021	0	518.277	0	17.17	0	5.9	0	-1e10	1	0.0063	0	0.000303	0	1.04	0	7.5315	0	7.3272	0	2303	0	2303	0	1319.5	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	520.00	0	7.3010	0	34.5457	0	27.019	0	516.294	0	17.02	0	5.8	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.5312	0	7.3270	0	2303	0	2303	0	1321.1	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	518.00	0	7.3060	0	34.5467	0	27.019	0	514.310	0	16.85	0	5.8	0	-1e10	1	0.0073	0	0.000339	0	1.14	0	7.5310	0	7.3269	0	2303	0	2303	0	1322.0	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	516.00	0	7.3110	0	34.5467	0	27.018	0	512.327	0	16.74	0	5.7	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.5308	0	7.3267	0	2303	0	2303	0	1323.0	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	514.00	0	7.3150	0	34.5467	0	27.017	0	510.344	0	16.65	0	5.7	0	-1e10	1	0.0073	0	0.000281	0	0.98	0	7.5315	0	7.3272	0	2303	0	2303	0	1321.1	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	512.00	0	7.3240	0	34.5467	0	27.016	0	508.361	0	16.63	0	5.7	0	-1e10	1	0.0073	0	0.000294	0	1.02	0	7.5314	0	7.3272	0	2303	0	2303	0	1321.6	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	510.00	0	7.3360	0	34.5477	0	27.015	0	506.377	0	16.58	0	5.7	0	-1e10	1	0.0052	0	0.000339	0	1.14	0	7.5310	0	7.3269	0	2303	0	2303	0	1323.5	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	508.00	0	7.3500	0	34.5487	0	27.014	0	504.394	0	16.46	0	5.6	0	-1e10	1	0.0084	0	0.000281	0	0.98	0	7.5309	0	7.3270	0	2303	0	2303	0	1324.0	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	506.00	0	7.3610	0	34.5497	0	27.013	0	502.410	0	16.32	0	5.6	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.5308	0	7.3269	0	2303	0	2303	0	1324.8	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	504.00	0	7.3760	0	34.5507	0	27.012	0	500.427	0	16.15	0	5.5	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.5302	0	7.3265	0	2303	0	2303	0	1327.1	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	502.00	0	7.4100	0	34.5507	0	27.007	0	498.444	0	15.94	0	5.5	0	42.25	0	0.0073	0	0.000299	0	1.03	0	7.5294	0	7.3256	0	2303	0	2300	0	1328.0	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	500.00	0	7.4370	0	34.5517	0	27.004	0	496.460	0	15.74	0	5.4	0	-1e10	1	0.0063	0	0.000297	0	1.03	0	7.5294	0	7.3264	0	2303	0	2303	0	1330.3	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	498.00	0	7.4510	0	34.5527	0	27.003	0	494.477	0	15.61	0	5.4	0	-1e10	1	0.0063	0	0.000299	0	1.03	0	7.5295	0	7.3266	0	2302	0	2303	0	1330.4	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	496.00	0	7.4610	0	34.5537	0	27.002	0	492.493	0	15.47	0	5.3	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.5295	0	7.3266	0	2302	0	2303	0	1330.9	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	494.00	0	7.4790	0	34.5547	0	27.000	0	490.510	0	15.33	0	5.3	0	-1e10	1	0.0073	0	0.000290	0	1.01	0	7.5289	0	7.3262	0	2302	0	2303	0	1333.1	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	492.00	0	7.4860	0	34.5527	0	26.997	0	488.526	0	15.27	0	5.2	0	-1e10	1	0.0063	0	0.000313	0	1.07	0	7.5284	0	7.3258	0	2302	0	2302	0	1334.8	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	490.00	0	7.4980	0	34.5527	0	26.996	0	486.543	0	15.37	0	5.3	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.5285	0	7.3259	0	2302	0	2302	0	1334.8	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	488.00	0	7.5350	0	34.5547	0	26.992	0	484.559	0	15.39	0	5.3	0	-1e10	1	0.0052	0	0.000299	0	1.03	0	7.5276	0	7.3255	0	2302	0	2302	0	1338.1	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	486.00	0	7.5740	0	34.5567	0	26.988	0	482.576	0	15.06	0	5.2	0	-1e10	1	0.0073	0	0.000297	0	1.03	0	7.5272	0	7.3256	0	2301	0	2302	0	1339.9	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	484.00	0	7.6000	0	34.5577	0	26.985	0	480.592	0	14.80	0	5.1	0	-1e10	1	0.0073	0	0.000306	0	1.05	0	7.5273	0	7.3259	0	2301	0	2302	0	1340.0	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	482.00	0	7.6330	0	34.5577	0	26.980	0	478.608	0	14.71	0	5.1	0	-1e10	1	0.0042	0	0.000326	0	1.10	0	7.5269	0	7.3259	0	2301	0	2301	0	1341.7	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	480.00	0	7.6730	0	34.5587	0	26.975	0	476.625	0	14.63	0	5.0	0	-1e10	1	0.0063	0	0.000295	0	1.02	0	7.5256	0	7.3251	0	2301	0	2301	0	1346.4	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	478.00	0	7.6980	0	34.5607	0	26.973	0	474.641	0	14.45	0	5.0	0	-1e10	1	0.0073	0	0.000329	0	1.11	0	7.5251	0	7.3249	0	2301	0	2301	0	1348.6	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	476.00	0	7.7380	0	34.5627	0	26.969	0	472.657	0	14.18	0	4.9	0	-1e10	1	0.0063	0	0.000293	0	1.01	0	7.5241	0	7.3244	0	2300	0	2301	0	1352.5	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	474.00	0	7.7950	0	34.5647	0	26.962	0	470.674	0	13.69	0	4.7	0	-1e10	1	0.0073	0	0.000288	0	1.00	0	7.5221	0	7.3232	0	2300	0	2301	0	1359.4	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	472.00	0	7.8310	0	34.5677	0	26.959	0	468.690	0	13.10	0	4.5	0	-1e10	1	0.0073	0	0.000291	0	1.01	0	7.5210	0	7.3226	0	2300	0	2302	0	1363.7	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	470.00	0	7.8610	0	34.5687	0	26.955	0	466.706	0	12.54	0	4.3	0	-1e10	1	0.0063	0	0.000291	0	1.01	0	7.5192	0	7.3213	0	2300	0	2302	0	1370.2	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	468.00	0	7.8750	0	34.5707	0	26.955	0	464.722	0	12.14	0	4.2	0	-1e10	1	0.0052	0	0.000280	0	0.98	0	7.5193	0	7.3214	0	2300	0	2302	0	1370.3	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	466.00	0	7.8840	0	34.5717	0	26.954	0	462.739	0	11.91	0	4.1	0	-1e10	1	0.0042	0	0.000295	0	1.02	0	7.5193	0	7.3215	0	2300	0	2302	0	1370.5	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	464.00	0	7.9140	0	34.5727	0	26.951	0	460.755	0	11.63	0	4.0	0	-1e10	1	0.0073	0	0.000277	0	0.97	0	7.5190	0	7.3215	0	2300	0	2302	0	1372.0	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	462.00	0	7.9580	0	34.5757	0	26.947	0	458.771	0	11.25	0	3.9	0	-1e10	1	0.0073	0	0.000302	0	1.04	0	7.5181	0	7.3212	0	2300	0	2302	0	1375.6	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	460.00	0	7.9850	0	34.5777	0	26.944	0	456.787	0	10.83	0	3.8	0	-1e10	1	0.0084	0	0.000278	0	0.97	0	7.5169	0	7.3203	0	2300	0	2302	0	1380.2	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	458.00	0	8.0130	0	34.5797	0	26.941	0	454.803	0	10.49	0	3.6	0	-1e10	1	0.0063	0	0.000289	0	1.00	0	7.5163	0	7.3201	0	2300	0	2302	0	1382.7	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	456.00	0	8.0620	0	34.5817	0	26.936	0	452.820	0	10.00	0	3.5	0	-1e10	1	0.0063	0	0.000325	0	1.10	0	7.5149	0	7.3193	0	2300	0	2302	0	1388.1	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	454.00	0	8.0790	0	34.5837	0	26.935	0	450.836	0	9.58	0	3.3	0	-1e10	1	0.0073	0	0.000291	0	1.01	0	7.5150	0	7.3195	0	2300	0	2302	0	1388.2	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	452.00	0	8.0960	0	34.5857	0	26.934	0	448.852	0	9.25	0	3.2	0	40.68	0	0.0063	0	0.000305	0	1.05	0	7.5145	0	7.3188	0	2300	0	2299	0	1388.1	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	450.00	0	8.1090	0	34.5877	0	26.933	0	446.868	0	8.95	0	3.1	0	-1e10	1	0.0084	0	0.000841	0	2.44	0	7.5146	0	7.3194	0	2300	0	2302	0	1390.4	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	448.00	0	8.1190	0	34.5877	0	26.932	0	444.884	0	8.77	0	3.1	0	-1e10	1	0.0105	0	0.000695	0	2.06	0	7.5148	0	7.3196	0	2300	0	2302	0	1390.1	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	446.00	0	8.1450	0	34.5897	0	26.929	0	442.900	0	8.62	0	3.0	0	-1e10	1	0.0063	0	0.000293	0	1.02	0	7.5142	0	7.3194	0	2300	0	2302	0	1392.4	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	444.00	0	8.1760	0	34.5917	0	26.926	0	440.916	0	8.40	0	2.9	0	-1e10	1	0.0063	0	0.000359	0	1.19	0	7.5141	0	7.3196	0	2300	0	2302	0	1393.2	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	442.00	0	8.1880	0	34.5927	0	26.925	0	438.932	0	8.20	0	2.9	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.5148	0	7.3202	0	2300	0	2302	0	1391.6	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	440.00	0	8.2020	0	34.5927	0	26.923	0	436.948	0	8.04	0	2.8	0	-1e10	1	0.0063	0	0.000285	0	0.99	0	7.5137	0	7.3194	0	2300	0	2302	0	1395.4	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	438.00	0	8.2380	0	34.5947	0	26.919	0	434.964	0	7.84	0	2.7	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.5133	0	7.3194	0	2300	0	2302	0	1397.3	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	436.00	0	8.2580	0	34.5967	0	26.918	0	432.980	0	7.66	0	2.7	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.5131	0	7.3194	0	2300	0	2302	0	1398.6	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	434.00	0	8.2940	0	34.5977	0	26.913	0	430.996	0	7.48	0	2.6	0	-1e10	1	0.0073	0	0.000300	0	1.03	0	7.5125	0	7.3192	0	2299	0	2302	0	1401.1	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	432.00	0	8.3310	0	34.5997	0	26.909	0	429.012	0	7.26	0	2.5	0	-1e10	1	0.0073	0	0.000523	0	1.61	0	7.5117	0	7.3188	0	2299	0	2302	0	1404.5	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	430.00	0	8.3450	0	34.6007	0	26.908	0	427.028	0	7.07	0	2.5	0	-1e10	1	0.0063	0	0.000316	0	1.08	0	7.5118	0	7.3190	0	2299	0	2302	0	1404.4	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	428.00	0	8.3530	0	34.6017	0	26.907	0	425.044	0	6.95	0	2.4	0	-1e10	1	0.0073	0	0.000294	0	1.02	0	7.5117	0	7.3190	0	2299	0	2302	0	1405.2	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	426.00	0	8.3940	0	34.6037	0	26.902	0	423.059	0	6.83	0	2.4	0	-1e10	1	0.0073	0	0.000305	0	1.05	0	7.5112	0	7.3189	0	2299	0	2302	0	1407.5	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	424.00	0	8.4640	0	34.6057	0	26.893	0	421.075	0	6.56	0	2.3	0	-1e10	1	0.0063	0	0.000296	0	1.02	0	7.5103	0	7.3189	0	2299	0	2302	0	1411.2	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	422.00	0	8.4850	0	34.6077	0	26.892	0	419.091	0	6.23	0	2.2	0	-1e10	1	0.0052	0	0.000298	0	1.03	0	7.5092	0	7.3181	0	2299	0	2302	0	1415.7	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	420.00	0	8.5040	0	34.6097	0	26.890	0	417.107	0	5.95	0	2.1	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.5082	0	7.3174	0	2299	0	2302	0	1419.5	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	418.00	0	8.5430	0	34.6107	0	26.885	0	415.123	0	5.67	0	2.0	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.5073	0	7.3169	0	2299	0	2302	0	1423.0	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	416.00	0	8.5600	0	34.6127	0	26.884	0	413.138	0	5.44	0	1.9	0	-1e10	1	0.0063	0	0.000296	0	1.02	0	7.5068	0	7.3166	0	2299	0	2303	0	1425.3	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	414.00	0	8.6080	0	34.6147	0	26.878	0	411.154	0	5.27	0	1.9	0	-1e10	1	0.0084	0	0.000285	0	0.99	0	7.5057	0	7.3162	0	2299	0	2303	0	1429.7	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	412.00	0	8.6470	0	34.6167	0	26.873	0	409.170	0	5.05	0	1.8	0	-1e10	1	0.0084	0	0.000379	0	1.24	0	7.5055	0	7.3164	0	2299	0	2303	0	1430.9	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	410.00	0	8.6920	0	34.6197	0	26.869	0	407.186	0	4.84	0	1.7	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5039	0	7.3154	0	2299	0	2303	0	1437.3	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	408.00	0	8.7180	0	34.6207	0	26.865	0	405.201	0	4.63	0	1.6	0	-1e10	1	0.0105	0	0.000804	0	2.34	0	7.5044	0	7.3160	0	2299	0	2303	0	1436.2	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	406.00	0	8.7210	0	34.6217	0	26.866	0	403.217	0	4.52	0	1.6	0	-1e10	1	0.0084	0	0.000314	0	1.07	0	7.5046	0	7.3162	0	2299	0	2303	0	1435.8	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	404.00	0	8.7360	0	34.6227	0	26.864	0	401.233	0	4.46	0	1.6	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.5041	0	7.3159	0	2299	0	2303	0	1438.1	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	402.00	0	8.7600	0	34.6237	0	26.861	0	399.248	0	4.38	0	1.5	0	38.22	0	0.0052	0	0.000299	0	1.03	0	7.5042	0	7.3157	0	2299	0	2300	0	1436.1	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	400.00	0	8.7890	0	34.6247	0	26.857	0	397.264	0	4.29	0	1.5	0	-1e10	1	0.0073	0	0.000279	0	0.98	0	7.5038	0	7.3161	0	2299	0	2303	0	1439.9	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	398.00	0	8.8140	0	34.6257	0	26.854	0	395.279	0	4.19	0	1.5	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5034	0	7.3160	0	2299	0	2303	0	1441.7	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	396.00	0	8.8580	0	34.6277	0	26.849	0	393.295	0	4.12	0	1.5	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.5027	0	7.3158	0	2299	0	2303	0	1445.0	0	0.93	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	394.00	0	8.8930	0	34.6297	0	26.845	0	391.310	0	4.06	0	1.4	0	-1e10	1	0.0073	0	0.000281	0	0.98	0	7.5024	0	7.3159	0	2299	0	2303	0	1446.6	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	392.00	0	8.9190	0	34.6307	0	26.841	0	389.326	0	3.99	0	1.4	0	-1e10	1	0.0073	0	0.000290	0	1.01	0	7.5023	0	7.3161	0	2299	0	2303	0	1447.4	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	390.00	0	8.9870	0	34.6347	0	26.834	0	387.341	0	3.91	0	1.4	0	-1e10	1	0.0052	0	0.000355	0	1.18	0	7.5011	0	7.3157	0	2299	0	2303	0	1452.8	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	388.00	0	8.9990	0	34.6357	0	26.833	0	385.357	0	3.85	0	1.4	0	-1e10	1	0.0052	0	0.000297	0	1.03	0	7.5013	0	7.3159	0	2299	0	2303	0	1452.6	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	386.00	0	9.0110	0	34.6367	0	26.831	0	383.372	0	3.82	0	1.4	0	-1e10	1	0.0063	0	0.000322	0	1.09	0	7.5025	0	7.3171	0	2299	0	2302	0	1448.8	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	384.00	0	9.0270	0	34.6377	0	26.830	0	381.388	0	3.78	0	1.3	0	-1e10	1	0.0063	0	0.000313	0	1.07	0	7.5020	0	7.3168	0	2299	0	2303	0	1450.8	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	382.00	0	9.0440	0	34.6387	0	26.828	0	379.403	0	3.76	0	1.3	0	36.36	0	0.0073	0	0.000333	0	1.12	0	7.5020	0	7.3165	0	2299	0	2300	0	1449.4	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	380.00	0	9.0920	0	34.6397	0	26.821	0	377.419	0	3.75	0	1.3	0	-1e10	1	0.0073	0	0.000353	0	1.17	0	7.5013	0	7.3168	0	2299	0	2302	0	1454.4	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	378.00	0	9.1170	0	34.6417	0	26.818	0	375.434	0	3.73	0	1.3	0	-1e10	1	0.0105	0	0.000441	0	1.40	0	7.5008	0	7.3166	0	2299	0	2303	0	1456.7	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	376.00	0	9.1340	0	34.6427	0	26.816	0	373.450	0	3.72	0	1.3	0	-1e10	1	0.0063	0	0.000376	0	1.23	0	7.5002	0	7.3161	0	2299	0	2303	0	1459.5	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	374.00	0	9.1510	0	34.6437	0	26.814	0	371.465	0	3.73	0	1.3	0	-1e10	1	0.0063	0	0.000369	0	1.21	0	7.5000	0	7.3161	0	2299	0	2303	0	1460.5	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	372.00	0	9.1760	0	34.6457	0	26.812	0	369.480	0	3.72	0	1.3	0	-1e10	1	0.0073	0	0.000425	0	1.36	0	7.5011	0	7.3173	0	2299	0	2302	0	1457.3	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	370.00	0	9.1960	0	34.6467	0	26.809	0	367.496	0	3.71	0	1.3	0	-1e10	1	0.0084	0	0.000378	0	1.24	0	7.5008	0	7.3172	0	2299	0	2302	0	1458.7	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	368.00	0	9.2030	0	34.6467	0	26.808	0	365.511	0	3.71	0	1.3	0	-1e10	1	0.0063	0	0.000376	0	1.23	0	7.5017	0	7.3181	0	2299	0	2302	0	1455.8	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	365.90	0	9.2060	0	34.6477	0	26.808	0	363.427	0	3.72	0	1.3	0	-1e10	1	0.0084	0	0.000362	0	1.20	0	7.5018	0	7.3181	0	2299	0	2302	0	1455.9	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	364.00	0	9.2460	0	34.6497	0	26.803	0	361.541	0	3.70	0	1.3	0	-1e10	1	0.0073	0	0.000398	0	1.29	0	7.5006	0	7.3174	0	2299	0	2302	0	1460.9	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	362.00	0	9.2850	0	34.6507	0	26.798	0	359.557	0	3.69	0	1.3	0	-1e10	1	0.0084	0	0.000477	0	1.49	0	7.5001	0	7.3173	0	2299	0	2302	0	1463.3	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	360.00	0	9.2980	0	34.6527	0	26.797	0	357.572	0	3.69	0	1.3	0	34.38	0	0.0105	0	0.000468	0	1.47	0	7.5010	0	7.3179	0	2299	0	2299	0	1458.6	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	358.00	0	9.3050	0	34.6527	0	26.796	0	355.587	0	3.69	0	1.3	0	-1e10	1	0.0084	0	0.000389	0	1.27	0	7.5011	0	7.3184	0	2299	0	2302	0	1460.4	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	356.00	0	9.3200	0	34.6537	0	26.794	0	353.602	0	3.69	0	1.3	0	-1e10	1	0.0094	0	0.000432	0	1.38	0	7.5007	0	7.3181	0	2299	0	2302	0	1462.2	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	354.00	0	9.3580	0	34.6547	0	26.789	0	351.617	0	3.68	0	1.3	0	-1e10	1	0.0073	0	0.000378	0	1.24	0	7.5011	0	7.3189	0	2299	0	2302	0	1461.5	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	352.00	0	9.3790	0	34.6567	0	26.787	0	349.633	0	3.68	0	1.3	0	34.09	0	0.0052	0	0.000387	0	1.26	0	7.5007	0	7.3183	0	2299	0	2299	0	1461.7	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	350.00	0	9.4130	0	34.6587	0	26.783	0	347.648	0	3.67	0	1.3	0	-1e10	1	0.0073	0	0.000412	0	1.32	0	7.4999	0	7.3183	0	2299	0	2302	0	1466.7	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	348.00	0	9.4450	0	34.6607	0	26.779	0	345.663	0	3.66	0	1.3	0	-1e10	1	0.0063	0	0.000407	0	1.31	0	7.5003	0	7.3189	0	2299	0	2302	0	1466.1	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	346.00	0	9.4880	0	34.6627	0	26.774	0	343.678	0	3.66	0	1.3	0	-1e10	1	0.0073	0	0.000408	0	1.31	0	7.4994	0	7.3186	0	2299	0	2302	0	1470.0	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	344.00	0	9.5130	0	34.6647	0	26.771	0	341.693	0	3.65	0	1.3	0	-1e10	1	0.0073	0	0.000417	0	1.34	0	7.4995	0	7.3189	0	2299	0	2302	0	1470.1	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	342.00	0	9.5390	0	34.6657	0	26.768	0	339.708	0	3.65	0	1.3	0	32.18	0	0.0084	0	0.000428	0	1.37	0	7.4993	0	7.3186	0	2299	0	2299	0	1469.8	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	340.00	0	9.5700	0	34.6687	0	26.765	0	337.723	0	3.64	0	1.3	0	-1e10	1	0.0073	0	0.000430	0	1.37	0	7.4989	0	7.3189	0	2300	0	2302	0	1473.4	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	338.00	0	9.5910	0	34.6697	0	26.762	0	335.738	0	3.64	0	1.3	0	-1e10	1	0.0073	0	0.000471	0	1.48	0	7.4994	0	7.3196	0	2299	0	2302	0	1472.1	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	336.00	0	9.6450	0	34.6737	0	26.756	0	333.753	0	3.63	0	1.3	0	-1e10	1	0.0073	0	0.000495	0	1.54	0	7.4982	0	7.3191	0	2300	0	2302	0	1477.2	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	334.00	0	9.6750	0	34.6757	0	26.753	0	331.768	0	3.62	0	1.3	0	-1e10	1	0.0052	0	0.000502	0	1.56	0	7.4981	0	7.3192	0	2300	0	2302	0	1478.4	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	332.00	0	9.6990	0	34.6777	0	26.750	0	329.783	0	3.63	0	1.3	0	30.42	0	0.0052	0	0.000495	0	1.54	0	7.4978	0	7.3189	0	2300	0	2300	0	1478.1	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	330.00	0	9.7360	0	34.6787	0	26.745	0	327.798	0	3.61	0	1.3	0	-1e10	1	0.0063	0	0.000493	0	1.54	0	7.4968	0	7.3186	0	2300	0	2302	0	1484.0	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	328.00	0	9.7610	0	34.6807	0	26.742	0	325.813	0	3.60	0	1.3	0	-1e10	1	0.0063	0	0.000578	0	1.76	0	7.4960	0	7.3181	0	2300	0	2302	0	1487.5	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	326.00	0	9.7690	0	34.6817	0	26.742	0	323.828	0	3.61	0	1.3	0	-1e10	1	0.0094	0	0.000525	0	1.62	0	7.4967	0	7.3188	0	2300	0	2302	0	1485.1	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	324.00	0	9.7840	0	34.6827	0	26.740	0	321.843	0	3.61	0	1.3	0	-1e10	1	0.0052	0	0.000637	0	1.91	0	7.4965	0	7.3187	0	2300	0	2302	0	1486.6	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	322.00	0	9.8180	0	34.6847	0	26.736	0	319.857	0	3.61	0	1.3	0	29.27	0	0.0042	0	0.000610	0	1.84	0	7.4956	0	7.3179	0	2300	0	2300	0	1488.7	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	320.00	0	9.8940	0	34.6887	0	26.726	0	317.872	0	3.58	0	1.3	0	-1e10	1	0.0084	0	0.000502	0	1.56	0	7.4949	0	7.3185	0	2300	0	2302	0	1493.7	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	318.00	0	9.9480	0	34.6907	0	26.718	0	315.887	0	3.58	0	1.3	0	-1e10	1	0.0094	0	0.000498	0	1.55	0	7.4935	0	7.3178	0	2300	0	2302	0	1499.5	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	316.00	0	10.0120	0	34.6957	0	26.711	0	313.902	0	3.56	0	1.3	0	-1e10	1	0.0084	0	0.000568	0	1.73	0	7.4923	0	7.3174	0	2300	0	2303	0	1504.9	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	314.00	0	10.0760	0	34.6997	0	26.704	0	311.917	0	3.55	0	1.3	0	-1e10	1	0.0084	0	0.000559	0	1.71	0	7.4911	0	7.3170	0	2300	0	2303	0	1510.3	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	312.00	0	10.1460	0	34.7047	0	26.695	0	309.931	0	3.54	0	1.3	0	25.83	0	0.0063	0	0.000597	0	1.81	0	7.4904	0	7.3168	0	2300	0	2301	0	1512.3	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	310.00	0	10.1870	0	34.7067	0	26.690	0	307.946	0	3.54	0	1.3	0	-1e10	1	0.0094	0	0.000583	0	1.77	0	7.4893	0	7.3166	0	2300	0	2303	0	1518.4	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	308.00	0	10.1970	0	34.7067	0	26.688	0	305.961	0	3.54	0	1.3	0	-1e10	1	0.0063	0	0.000568	0	1.73	0	7.4894	0	7.3167	0	2300	0	2303	0	1518.4	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	306.00	0	10.2000	0	34.6977	0	26.681	0	303.976	0	3.54	0	1.3	0	-1e10	1	0.0084	0	0.000613	0	1.85	0	7.4877	0	7.3151	0	2299	0	2303	0	1524.5	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	304.00	0	10.2360	0	34.7007	0	26.677	0	301.990	0	3.53	0	1.3	0	-1e10	1	0.0094	0	0.000525	0	1.62	0	7.4858	0	7.3137	0	2299	0	2303	0	1532.3	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	302.00	0	10.2680	0	34.7057	0	26.675	0	300.005	0	3.52	0	1.3	0	25.63	0	0.0084	0	0.000561	0	1.71	0	7.4853	0	7.3133	0	2300	0	2302	0	1533.5	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	300.00	0	10.3220	0	34.7117	0	26.670	0	298.020	0	3.51	0	1.3	0	-1e10	1	0.0084	0	0.000613	0	1.85	0	7.4852	0	7.3141	0	2300	0	2304	0	1536.0	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	298.00	0	10.3560	0	34.7157	0	26.668	0	296.034	0	3.51	0	1.3	0	-1e10	1	0.0094	0	0.000613	0	1.85	0	7.4849	0	7.3141	0	2300	0	2304	0	1538.0	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	296.00	0	10.3780	0	34.7177	0	26.665	0	294.049	0	3.51	0	1.3	0	-1e10	1	0.0073	0	0.000602	0	1.82	0	7.4856	0	7.3150	0	2300	0	2304	0	1535.8	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	294.00	0	10.4210	0	34.7197	0	26.659	0	292.064	0	3.50	0	1.3	0	-1e10	1	0.0073	0	0.000602	0	1.82	0	7.4847	0	7.3146	0	2300	0	2304	0	1539.9	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	292.00	0	10.4580	0	34.7207	0	26.654	0	290.078	0	3.50	0	1.3	0	23.28	0	0.0094	0	0.000665	0	1.98	0	7.4844	0	7.3144	0	2300	0	2302	0	1540.4	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	290.00	0	10.4830	0	34.7177	0	26.647	0	288.093	0	3.49	0	1.3	0	-1e10	1	0.0063	0	0.000588	0	1.78	0	7.4832	0	7.3138	0	2299	0	2303	0	1546.4	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	288.00	0	10.5730	0	34.7207	0	26.633	0	286.107	0	3.48	0	1.3	0	-1e10	1	0.0094	0	0.000624	0	1.88	0	7.4815	0	7.3133	0	2299	0	2303	0	1553.8	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	286.00	0	10.6280	0	34.7277	0	26.629	0	284.122	0	3.47	0	1.3	0	-1e10	1	0.0084	0	0.000694	0	2.06	0	7.4815	0	7.3139	0	2300	0	2304	0	1554.8	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	284.00	0	10.6760	0	34.7337	0	26.625	0	282.136	0	3.45	0	1.3	0	-1e10	1	0.0094	0	0.000692	0	2.05	0	7.4819	0	7.3147	0	2300	0	2304	0	1554.4	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	282.00	0	10.6910	0	34.7297	0	26.619	0	280.151	0	3.46	0	1.3	0	21.83	0	0.0094	0	0.000633	0	1.90	0	7.4810	0	7.3138	0	2300	0	2302	0	1556.6	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	280.00	0	10.7160	0	34.7287	0	26.614	0	278.165	0	3.45	0	1.3	0	-1e10	1	0.0084	0	0.000627	0	1.88	0	7.4801	0	7.3134	0	2299	0	2303	0	1561.8	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	278.00	0	10.7310	0	34.7297	0	26.612	0	276.180	0	3.45	0	1.3	0	-1e10	1	0.0105	0	0.000647	0	1.94	0	7.4805	0	7.3140	0	2299	0	2303	0	1560.4	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	276.00	0	10.7430	0	34.7317	0	26.612	0	274.194	0	3.45	0	1.3	0	-1e10	1	0.0073	0	0.000622	0	1.87	0	7.4804	0	7.3139	0	2299	0	2303	0	1561.5	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	274.00	0	10.7780	0	34.7337	0	26.607	0	272.208	0	3.44	0	1.3	0	-1e10	1	0.0105	0	0.000883	0	2.55	0	7.4800	0	7.3139	0	2300	0	2303	0	1563.5	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	272.00	0	10.8290	0	34.7368	0	26.600	0	270.223	0	3.44	0	1.3	0	21.64	0	0.0094	0	0.000647	0	1.94	0	7.4798	0	7.3140	0	2300	0	2302	0	1564.0	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	270.00	0	10.8640	0	34.7397	0	26.596	0	268.237	0	3.43	0	1.3	0	-1e10	1	0.0094	0	0.000652	0	1.95	0	7.4795	0	7.3143	0	2300	0	2304	0	1567.0	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	268.00	0	10.8830	0	34.7407	0	26.594	0	266.251	0	3.43	0	1.3	0	-1e10	1	0.0105	0	0.000638	0	1.91	0	7.4801	0	7.3150	0	2300	0	2303	0	1565.3	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	266.00	0	10.9160	0	34.7428	0	26.589	0	264.266	0	3.43	0	1.3	0	-1e10	1	0.0105	0	0.000737	0	2.17	0	7.4788	0	7.3142	0	2300	0	2304	0	1570.9	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	264.00	0	10.9370	0	34.7438	0	26.586	0	262.280	0	3.43	0	1.3	0	-1e10	1	0.0115	0	0.000638	0	1.91	0	7.4790	0	7.3145	0	2300	0	2304	0	1570.6	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	262.00	0	10.9490	0	34.7458	0	26.585	0	260.294	0	3.42	0	1.3	0	20.85	0	0.0094	0	0.000679	0	2.02	0	7.4797	0	7.3150	0	2300	0	2302	0	1567.4	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	260.00	0	10.9690	0	34.7468	0	26.583	0	258.309	0	3.42	0	1.3	0	-1e10	1	0.0094	0	0.000672	0	2.00	0	7.4790	0	7.3147	0	2300	0	2304	0	1571.7	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	258.00	0	10.9850	0	34.7488	0	26.581	0	256.323	0	3.41	0	1.3	0	-1e10	1	0.0105	0	0.000658	0	1.97	0	7.4791	0	7.3150	0	2300	0	2304	0	1571.9	0	0.93	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	256.00	0	11.0610	0	34.7518	0	26.570	0	254.337	0	3.41	0	1.3	0	-1e10	1	0.0073	0	0.000726	0	2.14	0	7.4795	0	7.3161	0	2300	0	2303	0	1571.6	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	254.00	0	11.1190	0	34.7548	0	26.562	0	252.351	0	3.39	0	1.3	0	-1e10	1	0.0084	0	0.000652	0	1.95	0	7.4796	0	7.3169	0	2300	0	2303	0	1571.9	0	0.96	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	252.00	0	11.1540	0	34.7568	0	26.557	0	250.366	0	3.39	0	1.3	0	19.80	0	0.0094	0	0.000766	0	2.25	0	7.4795	0	7.3169	0	2301	0	2302	0	1572.2	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	250.00	0	11.2110	0	34.7568	0	26.546	0	248.380	0	3.38	0	1.3	0	-1e10	1	0.0084	0	0.000645	0	1.93	0	7.4801	0	7.3183	0	2301	0	2303	0	1571.8	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	248.00	0	11.2550	0	34.7598	0	26.541	0	246.394	0	3.37	0	1.3	0	-1e10	1	0.0094	0	0.000623	0	1.87	0	7.4805	0	7.3192	0	2301	0	2303	0	1570.9	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	245.90	0	11.3150	0	34.7608	0	26.530	0	244.309	0	3.36	0	1.3	0	-1e10	1	0.0094	0	0.000679	0	2.02	0	7.4813	0	7.3205	0	2301	0	2303	0	1568.9	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	244.00	0	11.3300	0	34.7618	0	26.528	0	242.422	0	3.36	0	1.3	0	-1e10	1	0.0105	0	0.000702	0	2.08	0	7.4827	0	7.3219	0	2301	0	2302	0	1564.1	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	242.00	0	11.3370	0	34.7638	0	26.529	0	240.436	0	3.36	0	1.3	0	19.91	0	0.0094	0	0.000675	0	2.01	0	7.4826	0	7.3216	0	2301	0	2301	0	1563.9	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	240.00	0	11.4000	0	34.7678	0	26.520	0	238.450	0	3.35	0	1.3	0	-1e10	1	0.0126	0	0.000686	0	2.04	0	7.4818	0	7.3218	0	2301	0	2303	0	1568.9	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	238.00	0	11.4330	0	34.7698	0	26.515	0	236.464	0	3.35	0	1.3	0	-1e10	1	0.0105	0	0.000625	0	1.88	0	7.4820	0	7.3223	0	2301	0	2303	0	1568.9	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	236.00	0	11.4750	0	34.7738	0	26.511	0	234.478	0	3.33	0	1.3	0	-1e10	1	0.0094	0	0.000646	0	1.93	0	7.4827	0	7.3233	0	2302	0	2302	0	1567.2	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	234.00	0	11.5160	0	34.7768	0	26.505	0	232.492	0	3.33	0	1.3	0	-1e10	1	0.0105	0	0.000643	0	1.93	0	7.4825	0	7.3236	0	2302	0	2303	0	1568.8	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	232.00	0	11.5560	0	34.7798	0	26.500	0	230.506	0	3.32	0	1.2	0	18.71	0	0.0094	0	0.000686	0	2.04	0	7.4833	0	7.3245	0	2302	0	2301	0	1565.5	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	230.00	0	11.5760	0	34.7828	0	26.499	0	228.520	0	3.33	0	1.3	0	-1e10	1	0.0084	0	0.000702	0	2.08	0	7.4829	0	7.3245	0	2302	0	2303	0	1568.6	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	228.00	0	11.6090	0	34.7858	0	26.495	0	226.534	0	3.32	0	1.2	0	-1e10	1	0.0105	0	0.000668	0	1.99	0	7.4835	0	7.3254	0	2303	0	2302	0	1566.9	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	226.00	0	11.6680	0	34.7898	0	26.487	0	224.548	0	3.31	0	1.2	0	-1e10	1	0.0094	0	0.000684	0	2.03	0	7.4834	0	7.3259	0	2303	0	2303	0	1568.4	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	224.00	0	11.7050	0	34.7918	0	26.482	0	222.562	0	3.31	0	1.2	0	-1e10	1	0.0115	0	0.000765	0	2.24	0	7.4845	0	7.3273	0	2303	0	2302	0	1565.1	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	222.00	0	11.7440	0	34.7948	0	26.477	0	220.576	0	3.30	0	1.2	0	-1e10	1	0.0094	0	0.000736	0	2.17	0	7.4845	0	7.3277	0	2303	0	2302	0	1565.9	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	220.00	0	11.7810	0	34.7958	0	26.470	0	218.590	0	3.30	0	1.2	0	17.59	0	0.0115	0	0.000772	0	2.26	0	7.4852	0	7.3285	0	2303	0	2301	0	1562.9	0	0.93	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	218.00	0	11.7970	0	34.7978	0	26.469	0	216.604	0	3.29	0	1.2	0	-1e10	1	0.0115	0	0.000747	0	2.20	0	7.4862	0	7.3298	0	2303	0	2302	0	1560.7	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	216.00	0	11.8200	0	34.7988	0	26.465	0	214.618	0	3.29	0	1.2	0	-1e10	1	0.0126	0	0.000808	0	2.35	0	7.4863	0	7.3301	0	2303	0	2302	0	1560.6	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	214.00	0	11.8440	0	34.8028	0	26.464	0	212.632	0	3.28	0	1.2	0	-1e10	1	0.0126	0	0.000765	0	2.24	0	7.4868	0	7.3307	0	2304	0	2302	0	1559.7	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	212.00	0	11.9010	0	34.8058	0	26.455	0	210.645	0	3.28	0	1.2	0	17.34	0	0.0094	0	0.000814	0	2.37	0	7.4881	0	7.3324	0	2304	0	2300	0	1554.7	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	210.00	0	11.9700	0	34.8108	0	26.446	0	208.659	0	3.26	0	1.2	0	-1e10	1	0.0136	0	0.000779	0	2.28	0	7.4894	0	7.3345	0	2304	0	2301	0	1551.7	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	208.00	0	12.0000	0	34.8148	0	26.443	0	206.673	0	3.27	0	1.2	0	-1e10	1	0.0115	0	0.000877	0	2.53	0	7.4911	0	7.3363	0	2304	0	2301	0	1546.3	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	206.00	0	12.0380	0	34.8168	0	26.438	0	204.687	0	3.26	0	1.2	0	-1e10	1	0.0115	0	0.000810	0	2.36	0	7.4916	0	7.3372	0	2304	0	2300	0	1545.2	0	0.97	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	204.00	0	12.0560	0	34.8178	0	26.435	0	202.700	0	3.26	0	1.2	0	-1e10	1	0.0200	0	0.001441	0	4.00	0	7.4931	0	7.3388	0	2304	0	2300	0	1539.8	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	202.00	0	12.0620	0	34.8178	0	26.434	0	200.714	0	3.26	0	1.2	0	16.54	0	0.0136	0	0.000853	0	2.47	0	7.4929	0	7.3383	0	2304	0	2299	0	1540.3	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	200.00	0	12.1090	0	34.8218	0	26.428	0	198.728	0	3.25	0	1.2	0	-1e10	1	0.0105	0	0.000853	0	2.47	0	7.4931	0	7.3393	0	2305	0	2300	0	1541.0	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	198.00	0	12.1630	0	34.8268	0	26.421	0	196.741	0	3.24	0	1.2	0	-1e10	1	0.0126	0	0.000855	0	2.48	0	7.4946	0	7.3412	0	2305	0	2300	0	1536.4	0	0.93	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	196.00	0	12.2120	0	34.8308	0	26.415	0	194.755	0	3.23	0	1.2	0	-1e10	1	0.0105	0	0.000965	0	2.76	0	7.4958	0	7.3428	0	2305	0	2299	0	1532.8	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	194.00	0	12.2490	0	34.8338	0	26.410	0	192.769	0	3.23	0	1.2	0	-1e10	1	0.0126	0	0.000920	0	2.65	0	7.4973	0	7.3446	0	2305	0	2299	0	1527.9	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	192.00	0	12.2630	0	34.8308	0	26.405	0	190.782	0	3.23	0	1.2	0	-1e10	1	0.0105	0	0.000873	0	2.52	0	7.4981	0	7.3454	0	2305	0	2298	0	1525.5	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	190.00	0	12.2880	0	34.8338	0	26.402	0	188.796	0	3.22	0	1.2	0	16.42	0	0.0115	0	0.000882	0	2.55	0	7.4977	0	7.3451	0	2305	0	2297	0	1526.5	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	188.00	0	12.3430	0	34.8378	0	26.395	0	186.810	0	3.22	0	1.2	0	-1e10	1	0.0136	0	0.001118	0	3.16	0	7.4978	0	7.3460	0	2306	0	2299	0	1527.9	0	0.93	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	186.00	0	12.3690	0	34.8398	0	26.391	0	184.823	0	3.21	0	1.2	0	-1e10	1	0.0115	0	0.000923	0	2.65	0	7.4987	0	7.3470	0	2306	0	2298	0	1525.4	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	184.00	0	12.3930	0	34.8418	0	26.388	0	182.837	0	3.21	0	1.2	0	-1e10	1	0.0136	0	0.000961	0	2.75	0	7.4993	0	7.3477	0	2306	0	2298	0	1523.9	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	182.00	0	12.4340	0	34.8468	0	26.384	0	180.850	0	3.20	0	1.2	0	15.49	0	0.0126	0	0.000932	0	2.68	0	7.4996	0	7.3483	0	2306	0	2297	0	1522.7	0	0.93	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	180.00	0	12.4630	0	34.8478	0	26.379	0	178.864	0	3.20	0	1.2	0	-1e10	1	0.0147	0	0.000974	0	2.79	0	7.4998	0	7.3490	0	2306	0	2298	0	1523.2	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	178.00	0	12.4750	0	34.8488	0	26.377	0	176.877	0	3.20	0	1.2	0	-1e10	1	0.0115	0	0.000905	0	2.61	0	7.5001	0	7.3493	0	2306	0	2298	0	1522.7	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	176.00	0	12.4760	0	34.8488	0	26.377	0	174.891	0	3.20	0	1.2	0	-1e10	1	0.0126	0	0.000891	0	2.57	0	7.5008	0	7.3499	0	2306	0	2298	0	1520.4	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	174.00	0	12.4840	0	34.8498	0	26.376	0	172.904	0	3.20	0	1.2	0	-1e10	1	0.0147	0	0.000898	0	2.59	0	7.5003	0	7.3495	0	2306	0	2298	0	1522.6	0	0.93	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	172.00	0	12.5010	0	34.8498	0	26.373	0	170.917	0	3.20	0	1.2	0	14.93	0	0.0136	0	0.000902	0	2.60	0	7.4998	0	7.3489	0	2306	0	2297	0	1524.2	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	170.00	0	12.5170	0	34.8398	0	26.362	0	168.931	0	3.19	0	1.2	0	-1e10	1	0.0115	0	0.000826	0	2.40	0	7.4987	0	7.3482	0	2306	0	2298	0	1529.1	0	0.93	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	168.00	0	12.5360	0	34.8358	0	26.355	0	166.944	0	3.19	0	1.2	0	-1e10	1	0.0105	0	0.000784	0	2.29	0	7.4961	0	7.3460	0	2305	0	2298	0	1538.9	0	0.94	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	166.00	0	12.5460	0	34.8368	0	26.354	0	164.958	0	3.19	0	1.2	0	-1e10	1	0.0105	0	0.000772	0	2.26	0	7.4969	0	7.3468	0	2305	0	2298	0	1536.4	0	0.93	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	164.00	0	12.5470	0	34.8348	0	26.352	0	162.971	0	3.19	0	1.2	0	-1e10	1	0.0126	0	0.000730	0	2.15	0	7.4965	0	7.3463	0	2305	0	2298	0	1538.2	0	0.95	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	162.00	0	12.5750	0	34.8328	0	26.345	0	160.984	0	3.18	0	1.2	0	14.85	0	0.0136	0	0.000730	0	2.15	0	7.4956	0	7.3457	0	2305	0	2297	0	1541.1	0	0.93	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	160.00	0	12.6280	0	34.8278	0	26.331	0	158.998	0	3.18	0	1.2	0	-1e10	1	0.0115	0	0.000645	0	1.93	0	7.4933	0	7.3442	0	2305	0	2298	0	1551.3	0	0.92	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	158.00	0	12.6760	0	34.8258	0	26.320	0	157.011	0	3.18	0	1.2	0	-1e10	1	0.0115	0	0.000645	0	1.93	0	7.4920	0	7.3436	0	2305	0	2298	0	1556.7	0	0.93	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	156.00	0	12.6990	0	34.8258	0	26.315	0	155.024	0	3.17	0	1.2	0	-1e10	1	0.0115	0	0.000584	0	1.77	0	7.4915	0	7.3433	0	2305	0	2299	0	1559.3	0	0.93	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	154.00	0	12.7210	0	34.8248	0	26.310	0	153.037	0	3.16	0	1.2	0	-1e10	1	0.0126	0	0.000566	0	1.73	0	7.4910	0	7.3431	0	2305	0	2299	0	1561.4	0	0.92	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	152.00	0	12.7290	0	34.8248	0	26.308	0	151.051	0	3.17	0	1.2	0	16.05	0	0.0105	0	0.000568	0	1.73	0	7.4913	0	7.3432	0	2305	0	2297	0	1559.7	0	0.93	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	150.00	0	12.7390	0	34.8248	0	26.306	0	149.064	0	3.17	0	1.2	0	-1e10	1	0.0115	0	0.000566	0	1.73	0	7.4907	0	7.3429	0	2305	0	2299	0	1563.3	0	0.93	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	148.00	0	12.7500	0	34.8248	0	26.304	0	147.077	0	3.17	0	1.2	0	-1e10	1	0.0126	0	0.000636	0	1.91	0	7.4902	0	7.3424	0	2305	0	2299	0	1565.8	0	0.91	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	146.00	0	12.7830	0	34.8278	0	26.300	0	145.090	0	3.16	0	1.2	0	-1e10	1	0.0126	0	0.000602	0	1.82	0	7.4902	0	7.3427	0	2305	0	2299	0	1566.6	0	0.90	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	144.00	0	12.8480	0	34.8278	0	26.287	0	143.103	0	3.15	0	1.2	0	-1e10	1	0.0105	0	0.000591	0	1.79	0	7.4895	0	7.3428	0	2305	0	2299	0	1570.1	0	0.91	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	142.00	0	12.8630	0	34.8268	0	26.283	0	141.117	0	3.15	0	1.2	0	16.71	0	0.0105	0	0.000517	0	1.60	0	7.4891	0	7.3424	0	2305	0	2298	0	1571.0	0	0.93	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	140.00	0	12.8770	0	34.8258	0	26.279	0	139.130	0	3.15	0	1.2	0	-1e10	1	0.0115	0	0.000537	0	1.65	0	7.4884	0	7.3421	0	2305	0	2299	0	1574.9	0	0.91	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	138.00	0	12.8840	0	34.8258	0	26.278	0	137.143	0	3.15	0	1.2	0	-1e10	1	0.0094	0	0.000571	0	1.74	0	7.4886	0	7.3423	0	2305	0	2299	0	1574.5	0	0.93	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	136.00	0	12.8990	0	34.8268	0	26.276	0	135.156	0	3.15	0	1.2	0	-1e10	1	0.0105	0	0.000497	0	1.55	0	7.4881	0	7.3419	0	2305	0	2299	0	1576.9	0	0.91	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	134.00	0	12.9350	0	34.8238	0	26.266	0	133.169	0	3.14	0	1.2	0	-1e10	1	0.0094	0	0.000501	0	1.56	0	7.4874	0	7.3416	0	2305	0	2299	0	1580.2	0	0.91	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	132.00	0	12.9720	0	34.8208	0	26.256	0	131.182	0	3.13	0	1.2	0	17.94	0	0.0073	0	0.000477	0	1.49	0	7.4863	0	7.3408	0	2304	0	2298	0	1583.9	0	0.90	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	130.00	0	13.0320	0	34.8208	0	26.244	0	129.195	0	3.18	0	1.2	0	-1e10	1	0.0073	0	0.000407	0	1.31	0	7.4850	0	7.3404	0	2305	0	2299	0	1590.9	0	0.89	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	128.00	0	13.0740	0	34.8228	0	26.237	0	127.208	0	3.27	0	1.3	0	-1e10	1	0.0105	0	0.000428	0	1.36	0	7.4843	0	7.3402	0	2305	0	2300	0	1594.5	0	0.88	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	126.00	0	13.1200	0	34.8278	0	26.232	0	125.221	0	3.28	0	1.3	0	-1e10	1	0.0031	0	0.000398	0	1.29	0	7.4845	0	7.3408	0	2305	0	2300	0	1594.7	0	0.91	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	124.00	0	13.1750	0	34.8268	0	26.220	0	123.234	0	3.39	0	1.3	0	-1e10	1	0.0063	0	0.000410	0	1.32	0	7.4854	0	7.3423	0	2305	0	2299	0	1592.1	0	0.89	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	122.00	0	13.2090	0	34.8198	0	26.208	0	121.247	0	3.98	0	1.5	0	20.05	0	0.0073	0	0.000392	0	1.27	0	7.4865	0	7.3435	0	2305	0	2297	0	1586.9	0	0.86	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	120.00	0	13.2490	0	34.8158	0	26.196	0	119.260	0	5.21	0	2.0	0	-1e10	1	0.0094	0	0.000381	0	1.24	0	7.4888	0	7.3462	0	2304	0	2297	0	1579.9	0	0.88	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	118.00	0	13.2680	0	34.8108	0	26.189	0	117.273	0	6.59	0	2.6	0	-1e10	1	0.0052	0	0.000428	0	1.37	0	7.4904	0	7.3479	0	2304	0	2297	0	1573.8	0	0.88	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	116.00	0	13.2940	0	34.8078	0	26.181	0	115.286	0	7.73	0	3.0	0	-1e10	1	0.0052	0	0.000421	0	1.35	0	7.4907	0	7.3484	0	2304	0	2296	0	1573.2	0	0.89	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	114.00	0	13.3280	0	34.8068	0	26.173	0	113.298	0	9.16	0	3.6	0	-1e10	1	0.0073	0	0.000414	0	1.33	0	7.4915	0	7.3495	0	2304	0	2296	0	1570.7	0	0.88	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	112.00	0	13.3740	0	34.8108	0	26.167	0	111.311	0	10.38	0	4.0	0	22.64	0	0.0052	0	0.000394	0	1.28	0	7.4921	0	7.3502	0	2304	0	2294	0	1568.2	0	0.88	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	110.00	0	13.4010	0	34.8148	0	26.164	0	109.324	0	10.83	0	4.2	0	-1e10	1	0.0031	0	0.000426	0	1.36	0	7.4929	0	7.3515	0	2304	0	2296	0	1566.8	0	0.86	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	108.00	0	13.4090	0	34.8158	0	26.163	0	107.337	0	11.09	0	4.3	0	-1e10	1	0.0042	0	0.000401	0	1.30	0	7.4930	0	7.3516	0	2304	0	2296	0	1567.1	0	0.87	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	106.00	0	13.4730	0	34.8128	0	26.148	0	105.350	0	11.93	0	4.7	0	-1e10	1	0.0031	0	0.000507	0	1.57	0	7.4956	0	7.3548	0	2304	0	2295	0	1557.9	0	0.86	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	104.00	0	13.4110	0	34.7858	0	26.140	0	103.362	0	14.49	0	5.7	0	-1e10	1	0.0031	0	0.000388	0	1.26	0	7.5072	0	7.3646	0	2303	0	2290	0	1513.8	0	0.85	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	102.00	0	13.4280	0	34.7818	0	26.133	0	101.375	0	17.76	0	6.9	0	23.58	0	0.0052	0	0.000428	0	1.37	0	7.5122	0	7.3692	0	2302	0	2286	0	1494.2	0	0.86	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	100.00	0	13.4800	0	34.7758	0	26.118	0	99.388	0	20.28	0	7.9	0	-1e10	1	0.0073	0	0.000403	0	1.30	0	7.5160	0	7.3735	0	2302	0	2286	0	1482.4	0	0.84	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	98.00	0	13.5910	0	34.7648	0	26.086	0	97.401	0	26.26	0	10.3	0	-1e10	1	0.0063	0	0.000444	0	1.41	0	7.5338	0	7.3913	0	2302	0	2280	0	1420.5	0	0.82	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	96.00	0	13.6710	0	34.7658	0	26.071	0	95.413	0	32.68	0	12.8	0	23.82	0	0.0052	0	0.000410	0	1.32	0	7.5424	0	7.4000	0	2302	0	2275	0	1390.6	0	0.82	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	94.00	0	13.7390	0	34.7688	0	26.059	0	93.426	0	38.03	0	14.9	0	-1e10	1	0.0042	0	0.000363	0	1.20	0	7.5530	0	7.4109	0	2302	0	2273	0	1357.0	0	0.82	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	92.00	0	13.8520	0	34.7748	0	26.040	0	91.439	0	44.03	0	17.3	0	23.86	0	0.0063	0	0.000375	0	1.23	0	7.5654	0	7.4236	0	2302	0	2268	0	1316.4	0	0.81	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	90.00	0	14.3420	0	34.8208	0	25.972	0	89.451	0	59.05	0	23.5	0	-1e10	1	0.0063	0	0.000420	0	1.35	0	7.6047	0	7.4667	0	2306	0	2258	0	1201.0	0	0.79	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	88.00	0	14.6550	0	34.8598	0	25.935	0	87.464	0	92.32	0	37.0	0	-1e10	1	0.0147	0	0.000499	0	1.55	0	7.6493	0	7.5126	0	2308	0	2244	0	1078.1	0	0.77	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	86.00	0	14.9370	0	34.9048	0	25.908	0	85.477	0	116.93	0	47.1	0	21.52	0	0.0273	0	0.000494	0	1.54	0	7.6688	0	7.5345	0	2310	0	2237	0	1028.4	0	0.77	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	84.00	0	15.2030	0	34.9469	0	25.882	0	83.489	0	140.35	0	56.8	0	-1e10	1	0.0179	0	0.000472	0	1.48	0	7.6982	0	7.5660	0	2313	0	2230	0	958.5	0	0.76	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	82.00	0	15.3570	0	34.9739	0	25.869	0	81.502	0	159.92	0	65.0	0	18.51	0	0.0242	0	0.000501	0	1.56	0	7.7186	0	7.5873	0	2314	0	2222	0	911.0	0	0.77	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	80.00	0	15.4510	0	34.9899	0	25.860	0	79.514	0	173.84	0	70.8	0	-1e10	1	0.0263	0	0.000564	0	1.72	0	7.7312	0	7.6008	0	2315	0	2220	0	883.9	0	0.76	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	78.00	0	15.6080	0	35.0139	0	25.843	0	77.527	0	183.94	0	75.1	0	-1e10	1	0.0441	0	0.000519	0	1.60	0	7.7481	0	7.6190	0	2316	0	2214	0	848.1	0	0.76	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	76.00	0	16.0930	0	35.0699	0	25.776	0	75.539	0	194.89	0	80.4	0	15.96	0	0.1167	0	0.000769	0	2.25	0	7.8168	0	7.6916	0	2320	0	2188	0	713.5	0	0.70	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	74.00	0	16.3130	0	35.1019	0	25.750	0	73.552	0	207.51	0	86.0	0	-1e10	1	0.2502	0	0.000908	0	2.61	0	7.8602	0	7.7368	0	2322	0	2173	0	639.3	0	0.65	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	72.00	0	16.3760	0	35.1139	0	25.744	0	71.564	0	215.83	0	89.5	0	12.10	0	0.3585	0	0.001072	0	3.04	0	7.8755	0	7.7524	0	2323	0	2165	0	614.4	0	0.64	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	70.00	0	16.4090	0	35.1199	0	25.741	0	69.577	0	220.44	0	91.5	0	-1e10	1	0.4321	0	0.001103	0	3.12	0	7.8831	0	7.7604	0	2323	0	2163	0	602.8	0	0.63	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	68.00	0	16.4150	0	35.1219	0	25.741	0	67.589	0	223.13	0	92.6	0	-1e10	1	0.4689	0	0.001159	0	3.27	0	7.8864	0	7.7635	0	2323	0	2162	0	597.9	0	0.65	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	66.00	0	16.4170	0	35.1229	0	25.742	0	65.601	0	224.66	0	93.3	0	11.38	0	0.4858	0	0.001148	0	3.24	0	7.8880	0	7.7650	0	2323	0	2160	0	595.2	0	0.63	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	64.00	0	16.4190	0	35.1239	0	25.742	0	63.614	0	225.45	0	93.6	0	-1e10	1	0.4858	0	0.001186	0	3.34	0	7.8882	0	7.7652	0	2324	0	2162	0	595.4	0	0.64	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	62.00	0	16.4210	0	35.1249	0	25.742	0	61.626	0	225.99	0	93.8	0	11.59	0	0.5173	0	0.001171	0	3.30	0	7.8888	0	7.7657	0	2324	0	2160	0	594.3	0	0.63	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	60.00	0	16.4220	0	35.1249	0	25.742	0	59.639	0	226.34	0	94.0	0	-1e10	1	0.5121	0	0.001166	0	3.29	0	7.8888	0	7.7657	0	2324	0	2162	0	594.8	0	0.64	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	58.00	0	16.4240	0	35.1249	0	25.741	0	57.651	0	226.66	0	94.1	0	-1e10	1	0.5226	0	0.001168	0	3.29	0	7.8897	0	7.7666	0	2324	0	2161	0	593.5	0	0.63	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	56.00	0	16.4270	0	35.1259	0	25.741	0	55.663	0	227.00	0	94.3	0	11.45	0	0.5383	0	0.001180	0	3.32	0	7.8904	0	7.7672	0	2324	0	2160	0	592.2	0	0.64	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	54.00	0	16.4280	0	35.1259	0	25.741	0	53.675	0	227.10	0	94.3	0	-1e10	1	0.5394	0	0.001159	0	3.27	0	7.8910	0	7.7678	0	2324	0	2161	0	591.8	0	0.63	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	52.00	0	16.4270	0	35.1259	0	25.741	0	51.688	0	227.31	0	94.4	0	11.32	0	0.5415	0	0.001182	0	3.33	0	7.8908	0	7.7673	0	2324	0	2160	0	592.0	0	0.64	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	50.00	0	16.4280	0	35.1269	0	25.742	0	49.700	0	227.51	0	94.5	0	-1e10	1	0.5573	0	0.001303	0	3.64	0	7.8908	0	7.7674	0	2325	0	2162	0	592.5	0	0.64	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	48.00	0	16.4300	0	35.1269	0	25.741	0	47.712	0	227.55	0	94.5	0	-1e10	1	0.5404	0	0.001189	0	3.34	0	7.8909	0	7.7674	0	2325	0	2162	0	592.5	0	0.63	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	46.00	0	16.4290	0	35.1269	0	25.741	0	45.724	0	227.66	0	94.5	0	11.40	0	0.5415	0	0.001256	0	3.52	0	7.8910	0	7.7674	0	2325	0	2160	0	592.1	0	0.64	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	44.00	0	16.4290	0	35.1269	0	25.741	0	43.737	0	227.75	0	94.6	0	-1e10	1	0.5447	0	0.001206	0	3.39	0	7.8912	0	7.7676	0	2325	0	2162	0	592.3	0	0.64	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	42.00	0	16.4300	0	35.1279	0	25.742	0	41.749	0	227.84	0	94.6	0	11.53	0	0.5447	0	0.001173	0	3.30	0	7.8913	0	7.7676	0	2325	0	2160	0	591.9	0	0.63	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	40.00	0	16.4300	0	35.1279	0	25.741	0	39.761	0	227.91	0	94.6	0	-1e10	1	0.5552	0	0.001222	0	3.43	0	7.8911	0	7.7673	0	2325	0	2162	0	592.8	0	0.64	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	38.00	0	16.4300	0	35.1279	0	25.741	0	37.773	0	227.98	0	94.7	0	-1e10	1	0.5394	0	0.001157	0	3.26	0	7.8914	0	7.7676	0	2325	0	2162	0	592.4	0	0.64	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	36.00	0	16.4300	0	35.1279	0	25.741	0	35.785	0	228.04	0	94.7	0	11.36	0	0.5520	0	0.001242	0	3.48	0	7.8914	0	7.7675	0	2325	0	2161	0	592.1	0	0.64	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	34.00	0	16.4300	0	35.1279	0	25.741	0	33.797	0	228.11	0	94.7	0	-1e10	1	0.5489	0	0.001197	0	3.37	0	7.8912	0	7.7673	0	2325	0	2162	0	593.0	0	0.63	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	32.00	0	16.4300	0	35.1279	0	25.741	0	31.809	0	228.12	0	94.7	0	11.48	0	0.5520	0	0.001247	0	3.50	0	7.8916	0	7.7675	0	2325	0	2161	0	592.2	0	0.64	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	30.00	0	16.4300	0	35.1269	0	25.740	0	29.821	0	228.22	0	94.8	0	-1e10	1	0.5709	0	0.001206	0	3.39	0	7.8906	0	7.7665	0	2325	0	2162	0	594.2	0	0.62	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	28.00	0	16.4290	0	35.1269	0	25.740	0	27.833	0	228.25	0	94.8	0	-1e10	1	0.6246	0	0.001184	0	3.33	0	7.8907	0	7.7666	0	2325	0	2162	0	594.2	0	0.64	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	26.00	0	16.4350	0	35.1269	0	25.739	0	25.845	0	228.47	0	94.9	0	11.44	0	0.6403	0	0.001357	0	3.78	0	7.8908	0	7.7666	0	2325	0	2161	0	593.8	0	0.63	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	24.00	0	16.4480	0	35.1269	0	25.736	0	23.857	0	228.71	0	95.0	0	-1e10	1	0.6992	0	0.001357	0	3.78	0	7.8920	0	7.7679	0	2325	0	2162	0	592.5	0	0.64	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	22.00	0	16.4770	0	35.1279	0	25.730	0	21.869	0	229.04	0	95.2	0	-1e10	1	0.7287	0	0.001334	0	3.72	0	7.8927	0	7.7690	0	2325	0	2161	0	591.5	0	0.64	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	20.00	0	16.5040	0	35.1289	0	25.724	0	19.881	0	229.84	0	95.6	0	11.28	0	0.7213	0	0.001563	0	4.32	0	7.8950	0	7.7715	0	2325	0	2159	0	587.8	0	0.62	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	18.00	0	16.5010	0	35.1289	0	25.725	0	17.893	0	230.41	0	95.8	0	-1e10	1	0.7203	0	0.001330	0	3.71	0	7.8959	0	7.7723	0	2325	0	2160	0	586.9	0	0.62	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	16.00	0	16.5020	0	35.1289	0	25.725	0	15.905	0	230.77	0	96.0	0	11.35	0	0.7413	0	0.001321	0	3.69	0	7.8957	0	7.7720	0	2325	0	2159	0	586.9	0	0.62	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	14.00	0	16.5000	0	35.1289	0	25.725	0	13.917	0	230.87	0	96.0	0	-1e10	1	0.7266	0	0.001613	0	4.45	0	7.8956	0	7.7719	0	2325	0	2160	0	587.6	0	0.62	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	12.00	0	16.5010	0	35.1289	0	25.725	0	11.929	0	230.98	0	96.0	0	11.42	0	0.7444	0	0.001332	0	3.72	0	7.8957	0	7.7718	0	2325	0	2159	0	587.3	0	0.64	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	10.00	0	16.5000	0	35.1289	0	25.725	0	9.941	0	230.97	0	96.0	0	-1e10	1	0.7539	0	0.001440	0	4.00	0	7.8954	0	7.7715	0	2325	0	2160	0	588.3	0	0.63	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	8.00	0	16.5000	0	35.1289	0	25.725	0	7.953	0	231.05	0	96.1	0	11.25	0	0.7529	0	0.001653	0	4.55	0	7.8954	0	7.7713	0	2325	0	2159	0	588.0	0	0.64	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	5.90	0	16.4980	0	35.1289	0	25.725	0	5.865	0	231.09	0	96.1	0	-1e10	1	0.7118	0	0.001451	0	4.03	0	7.8963	0	7.7722	0	2325	0	2160	0	587.1	0	0.63	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0	4.30	0	16.4960	0	35.1289	0	25.726	0	4.275	0	231.08	0	96.1	0	-1e10	1	0.7266	0	0.001408	0	3.92	0	7.8970	0	7.7728	0	2325	0	2160	0	586.2	0	0.64	1
3902556	29	C	09/23/2024	00:37	281.646	-15.738	0	0																																		
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	1999.61	0	2.2416	0	34.6393	0	27.666	0	1978.429	0	90.33	8	27.4	8	39.46	0	0.0010	0	0.000217	0	0.82	0	7.7520	0	7.5112	4	2400	4	2333	4	657.2	4	1.06	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	1947.87	0	2.2937	0	34.6353	0	27.658	0	1927.471	0	101.92	0	31.0	0	-1e10	1	0.0010	0	0.000237	0	0.87	0	7.7483	0	7.5074	0	2407	0	2345	0	670.5	0	1.06	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	1898.87	0	2.3409	0	34.6323	0	27.651	0	1879.201	0	100.36	0	30.5	0	39.72	0	0.0031	0	0.000233	0	0.86	0	7.7444	0	7.5021	0	2406	0	2342	0	679.7	0	1.04	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	1849.02	0	2.4032	0	34.6293	0	27.644	0	1830.081	0	98.02	0	29.9	0	-1e10	1	0.0010	0	0.000237	0	0.87	0	7.7385	0	7.4967	0	2405	0	2347	0	694.6	0	1.05	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	1799.11	0	2.4699	0	34.6243	0	27.634	0	1780.892	0	95.64	0	29.2	0	-1e10	1	0.0021	0	0.000231	0	0.85	0	7.7334	0	7.4913	0	2403	0	2347	0	707.1	0	1.06	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	1749.40	0	2.5604	0	34.6173	0	27.620	0	1731.888	0	93.16	0	28.5	0	40.14	0	0.0042	0	0.000242	0	0.88	0	7.7266	0	7.4839	0	2400	0	2343	0	721.6	0	1.06	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	1699.71	0	2.6384	0	34.6133	0	27.610	0	1682.892	0	90.32	0	27.7	0	40.47	0	0.0042	0	0.000245	0	0.89	0	7.7197	0	7.4771	0	2398	0	2343	0	737.8	0	1.07	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	1649.77	0	2.7049	0	34.6083	0	27.600	0	1633.639	0	88.55	0	27.2	0	-1e10	1	0.0042	0	0.000258	0	0.92	0	7.7159	0	7.4735	0	2395	0	2345	0	749.6	0	1.06	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	1600.04	0	2.7857	0	34.6033	0	27.589	0	1584.581	0	86.61	0	26.6	0	40.75	0	0.0042	0	0.000245	0	0.89	0	7.7111	0	7.4679	0	2392	0	2341	0	761.1	0	1.04	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	1549.68	0	2.8994	0	34.5953	0	27.572	0	1534.890	0	84.75	0	26.1	0	-1e10	1	0.0031	0	0.000232	0	0.86	0	7.7050	0	7.4629	0	2387	0	2341	0	777.3	0	1.06	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	1500.20	0	3.0223	0	34.5903	0	27.557	0	1486.056	0	81.06	0	25.1	0	41.25	0	0.0042	0	0.000248	0	0.90	0	7.6961	0	7.4541	0	2384	0	2338	0	797.5	0	1.07	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	1449.23	0	3.1195	0	34.5853	0	27.544	0	1435.740	0	78.23	0	24.2	0	41.51	0	0.0031	0	0.000230	0	0.85	0	7.6904	0	7.4486	0	2382	0	2337	0	812.8	0	1.06	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	1398.81	0	3.2157	0	34.5783	0	27.529	0	1385.954	0	77.07	0	23.9	0	41.50	0	0.0042	0	0.000239	0	0.88	0	7.6860	0	7.4441	0	2378	0	2334	0	825.5	0	1.05	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	1349.32	0	3.3484	0	34.5713	0	27.511	0	1337.076	0	74.33	0	23.2	0	41.81	0	0.0031	0	0.000235	0	0.86	0	7.6792	0	7.4380	0	2373	0	2333	0	843.4	0	1.07	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	1298.72	0	3.4736	0	34.5653	0	27.494	0	1287.090	0	71.46	0	22.3	0	42.10	0	0.0042	0	0.000233	0	0.86	0	7.6716	0	7.4312	0	2370	0	2331	0	863.5	0	1.06	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	1249.17	0	3.5901	0	34.5613	0	27.479	0	1238.129	0	68.91	0	21.6	0	42.28	0	0.0042	0	0.000256	0	0.92	0	7.6664	0	7.4263	0	2367	0	2330	0	879.1	0	1.06	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	1200.03	0	3.6999	0	34.5513	0	27.460	0	1189.562	0	68.39	0	21.5	0	42.22	0	0.0042	0	0.000249	0	0.90	0	7.6641	0	7.4239	0	2362	0	2326	0	887.8	0	1.04	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	1149.78	0	3.9203	0	34.5472	0	27.434	0	1139.887	0	63.45	0	20.0	0	42.91	0	0.0063	0	0.000239	0	0.87	0	7.6488	0	7.4114	0	2358	0	2326	0	926.5	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	1099.60	0	4.1314	0	34.5402	0	27.407	0	1090.269	0	58.24	0	18.5	0	43.09	0	0.0094	0	0.000235	0	0.86	0	7.6375	0	7.4024	0	2353	0	2324	0	956.8	0	1.04	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	1050.21	0	4.3306	0	34.5343	0	27.381	0	1041.420	0	53.67	0	17.1	0	43.49	0	0.0042	0	0.000244	0	0.89	0	7.6255	0	7.3925	0	2348	0	2323	0	990.0	0	1.04	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	1000.18	0	4.4881	0	34.5303	0	27.360	0	991.927	0	50.43	0	16.2	0	43.87	0	0.0063	0	0.000251	0	0.91	0	7.6191	0	7.3871	0	2344	0	2321	0	1010.5	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	977.80	0	4.5560	0	-1e10	8	27.352	8	969.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	976.00	0	4.5570	0	34.5293	0	27.352	0	968.003	0	47.48	0	15.2	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.6155	0	7.3846	0	2343	0	2324	0	1023.6	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	974.00	0	4.5650	0	34.5283	0	27.350	0	966.024	0	47.33	0	15.2	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.6150	0	7.3841	0	2342	0	2324	0	1025.1	0	1.03	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	972.00	0	4.5710	0	34.5283	0	27.349	0	964.045	0	47.15	0	15.1	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.6141	0	7.3834	0	2342	0	2324	0	1027.5	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	970.00	0	4.5760	0	34.5283	0	27.349	0	962.066	0	46.99	0	15.1	0	-1e10	1	0.0063	0	0.000247	0	0.89	0	7.6133	0	7.3827	0	2342	0	2324	0	1029.6	0	1.00	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	968.00	0	4.5840	0	34.5283	0	27.348	0	960.087	0	46.84	0	15.0	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.6125	0	7.3820	0	2342	0	2324	0	1031.9	0	1.02	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	966.00	0	4.5920	0	34.5283	0	27.347	0	958.107	0	46.68	0	15.0	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.6121	0	7.3817	0	2342	0	2324	0	1033.0	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	964.10	0	4.6020	0	34.5283	0	27.346	0	956.227	0	46.46	0	14.9	0	-1e10	1	0.0052	0	0.000272	0	0.96	0	7.6115	0	7.3812	0	2342	0	2324	0	1034.9	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	962.00	0	4.6090	0	34.5283	0	27.345	0	954.149	0	46.23	0	14.8	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.6104	0	7.3802	0	2342	0	2324	0	1037.9	0	1.02	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	960.00	0	4.6150	0	34.5283	0	27.345	0	952.170	0	46.03	0	14.8	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.6102	0	7.3801	0	2342	0	2324	0	1038.6	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	958.00	0	4.6260	0	34.5273	0	27.343	0	950.191	0	45.87	0	14.7	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.6093	0	7.3794	0	2341	0	2324	0	1040.9	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	956.00	0	4.6310	0	34.5273	0	27.342	0	948.212	0	45.66	0	14.7	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.6091	0	7.3791	0	2341	0	2324	0	1041.8	0	1.02	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	954.00	0	4.6320	0	34.5273	0	27.342	0	946.233	0	45.48	0	14.6	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.6089	0	7.3790	0	2341	0	2324	0	1042.3	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	952.00	0	4.6330	0	34.5273	0	27.342	0	944.253	0	45.37	0	14.6	0	44.30	0	0.0063	0	0.000240	0	0.88	0	7.6081	0	7.3774	0	2341	0	2321	0	1043.0	0	1.02	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	950.00	0	4.6390	0	34.5273	0	27.341	0	942.274	0	45.30	0	14.6	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.6081	0	7.3782	0	2341	0	2324	0	1044.8	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	948.00	0	4.6520	0	34.5273	0	27.340	0	940.295	0	45.14	0	14.5	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.6072	0	7.3774	0	2341	0	2324	0	1047.5	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	946.00	0	4.6640	0	34.5263	0	27.337	0	938.316	0	44.98	0	14.5	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6063	0	7.3767	0	2340	0	2324	0	1049.8	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	944.00	0	4.6770	0	34.5263	0	27.336	0	936.336	0	44.80	0	14.4	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.6060	0	7.3766	0	2340	0	2324	0	1050.6	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	942.00	0	4.6890	0	34.5263	0	27.335	0	934.357	0	44.56	0	14.3	0	-1e10	1	0.0042	0	0.000231	0	0.85	0	7.6052	0	7.3760	0	2340	0	2324	0	1053.0	0	1.02	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	940.00	0	4.6920	0	34.5263	0	27.334	0	932.378	0	44.34	0	14.3	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.6047	0	7.3755	0	2340	0	2324	0	1054.5	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	938.00	0	4.6950	0	34.5263	0	27.334	0	930.398	0	44.16	0	14.2	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.6038	0	7.3747	0	2340	0	2324	0	1057.0	0	1.02	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	936.00	0	4.7020	0	34.5263	0	27.333	0	928.419	0	44.03	0	14.2	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.6043	0	7.3751	0	2340	0	2324	0	1056.1	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	934.00	0	4.7120	0	34.5253	0	27.331	0	926.440	0	43.87	0	14.1	0	-1e10	1	0.0021	0	0.000225	0	0.84	0	7.6035	0	7.3745	0	2339	0	2324	0	1058.1	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	932.00	0	4.7260	0	34.5253	0	27.330	0	924.460	0	43.67	0	14.1	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.6023	0	7.3735	0	2339	0	2324	0	1061.4	0	1.00	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	930.00	0	4.7330	0	34.5253	0	27.329	0	922.481	0	43.49	0	14.0	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.6017	0	7.3729	0	2339	0	2324	0	1063.4	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	928.00	0	4.7370	0	34.5253	0	27.328	0	920.501	0	43.34	0	14.0	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.6014	0	7.3727	0	2339	0	2324	0	1064.3	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	926.00	0	4.7440	0	34.5243	0	27.327	0	918.522	0	43.18	0	13.9	0	-1e10	1	0.0073	0	0.000231	0	0.86	0	7.6011	0	7.3724	0	2338	0	2323	0	1065.2	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	924.00	0	4.7480	0	34.5243	0	27.326	0	916.543	0	43.06	0	13.9	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.6004	0	7.3718	0	2338	0	2324	0	1067.3	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	922.00	0	4.7550	0	34.5243	0	27.326	0	914.563	0	42.93	0	13.8	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.6004	0	7.3718	0	2338	0	2323	0	1067.5	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	920.00	0	4.7630	0	34.5243	0	27.325	0	912.584	0	42.79	0	13.8	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5999	0	7.3714	0	2338	0	2323	0	1069.1	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	918.00	0	4.7690	0	34.5243	0	27.324	0	910.604	0	42.68	0	13.8	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5993	0	7.3709	0	2338	0	2323	0	1070.7	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	916.00	0	4.7740	0	34.5243	0	27.323	0	908.624	0	42.56	0	13.7	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.5991	0	7.3707	0	2338	0	2323	0	1071.5	0	1.02	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	914.00	0	4.7870	0	34.5233	0	27.321	0	906.645	0	42.42	0	13.7	0	-1e10	1	0.0042	0	0.000265	0	0.94	0	7.5985	0	7.3703	0	2337	0	2323	0	1073.0	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	912.00	0	4.7890	0	34.5233	0	27.321	0	904.665	0	42.26	0	13.6	0	-1e10	1	0.0031	0	0.000258	0	0.93	0	7.5983	0	7.3700	0	2337	0	2323	0	1073.9	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	910.00	0	4.7960	0	34.5233	0	27.320	0	902.686	0	42.13	0	13.6	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5979	0	7.3697	0	2337	0	2323	0	1075.3	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	908.00	0	4.8040	0	34.5233	0	27.319	0	900.706	0	42.00	0	13.6	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5975	0	7.3694	0	2337	0	2323	0	1076.4	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	906.00	0	4.8070	0	34.5233	0	27.319	0	898.726	0	41.87	0	13.5	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.5968	0	7.3687	0	2337	0	2323	0	1078.6	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	904.00	0	4.8110	0	34.5233	0	27.318	0	896.747	0	41.78	0	13.5	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.5965	0	7.3684	0	2337	0	2323	0	1079.7	0	1.02	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	902.00	0	4.8150	0	34.5233	0	27.318	0	894.767	0	41.68	0	13.5	0	-1e10	1	0.0042	0	0.000234	0	0.86	0	7.5967	0	7.3686	0	2337	0	2323	0	1079.3	0	1.00	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	900.00	0	4.8190	0	34.5233	0	27.317	0	892.787	0	41.60	0	13.4	0	44.66	0	0.0073	0	0.000232	0	0.86	0	7.5964	0	7.3676	0	2337	0	2320	0	1078.6	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	898.10	0	4.8270	0	34.5233	0	27.317	0	890.907	0	41.49	0	13.4	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5957	0	7.3677	0	2337	0	2323	0	1082.3	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	896.00	0	4.8410	0	34.5223	0	27.314	0	888.828	0	41.33	0	13.3	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5957	0	7.3678	0	2336	0	2323	0	1082.5	0	1.00	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	894.00	0	4.8480	0	34.5223	0	27.313	0	886.848	0	41.16	0	13.3	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5951	0	7.3673	0	2336	0	2323	0	1084.3	0	1.02	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	892.00	0	4.8550	0	34.5223	0	27.313	0	884.868	0	40.99	0	13.2	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.5945	0	7.3668	0	2336	0	2323	0	1086.1	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	890.00	0	4.8580	0	34.5223	0	27.312	0	882.889	0	40.81	0	13.2	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5941	0	7.3664	0	2336	0	2323	0	1087.3	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	888.00	0	4.8600	0	34.5223	0	27.312	0	880.909	0	40.69	0	13.1	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5942	0	7.3664	0	2336	0	2323	0	1087.4	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	886.00	0	4.8630	0	34.5223	0	27.312	0	878.929	0	40.62	0	13.1	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5939	0	7.3661	0	2336	0	2323	0	1088.3	0	1.00	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	884.00	0	4.8720	0	34.5223	0	27.311	0	876.949	0	40.53	0	13.1	0	-1e10	1	0.0052	0	0.000333	0	1.12	0	7.5934	0	7.3657	0	2335	0	2323	0	1089.9	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	882.00	0	4.8750	0	34.5223	0	27.310	0	874.969	0	40.41	0	13.1	0	-1e10	1	0.0042	0	0.000270	0	0.95	0	7.5930	0	7.3653	0	2335	0	2323	0	1091.2	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	880.00	0	4.8760	0	34.5223	0	27.310	0	872.989	0	40.34	0	13.0	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5930	0	7.3653	0	2335	0	2323	0	1091.4	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	878.00	0	4.8790	0	34.5223	0	27.310	0	871.010	0	40.28	0	13.0	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.5932	0	7.3654	0	2335	0	2323	0	1091.2	0	1.00	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	876.00	0	4.8850	0	34.5223	0	27.309	0	869.030	0	40.21	0	13.0	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5930	0	7.3652	0	2335	0	2323	0	1092.1	0	1.02	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	874.00	0	4.8890	0	34.5223	0	27.309	0	867.050	0	40.13	0	13.0	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.5927	0	7.3650	0	2335	0	2323	0	1092.9	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	872.00	0	4.8960	0	34.5223	0	27.308	0	865.070	0	40.00	0	12.9	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5922	0	7.3645	0	2335	0	2323	0	1094.5	0	1.03	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	870.00	0	4.9060	0	34.5213	0	27.306	0	863.090	0	39.86	0	12.9	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5917	0	7.3641	0	2335	0	2323	0	1096.1	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	868.00	0	4.9160	0	34.5213	0	27.305	0	861.110	0	39.74	0	12.9	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.5912	0	7.3638	0	2334	0	2323	0	1097.5	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	866.00	0	4.9230	0	34.5213	0	27.304	0	859.130	0	39.56	0	12.8	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	7.5902	0	7.3629	0	2334	0	2323	0	1100.4	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	864.00	0	4.9290	0	34.5213	0	27.303	0	857.150	0	39.40	0	12.8	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.5901	0	7.3628	0	2334	0	2323	0	1100.9	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	862.00	0	4.9400	0	34.5213	0	27.302	0	855.170	0	39.24	0	12.7	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5896	0	7.3624	0	2334	0	2323	0	1102.4	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	860.00	0	4.9480	0	34.5213	0	27.301	0	853.190	0	39.07	0	12.6	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5889	0	7.3618	0	2334	0	2323	0	1104.7	0	0.98	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	858.00	0	4.9630	0	34.5203	0	27.298	0	851.209	0	38.86	0	12.6	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5887	0	7.3618	0	2333	0	2322	0	1105.2	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	856.00	0	4.9780	0	34.5203	0	27.297	0	849.229	0	38.59	0	12.5	0	-1e10	1	0.0042	0	0.000275	0	0.97	0	7.5871	0	7.3604	0	2333	0	2322	0	1109.9	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	854.00	0	4.9890	0	34.5203	0	27.295	0	847.249	0	38.32	0	12.4	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5863	0	7.3598	0	2333	0	2322	0	1112.1	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	852.00	0	5.0040	0	34.5203	0	27.294	0	845.269	0	38.02	0	12.3	0	-1e10	1	0.0042	0	0.000227	0	0.84	0	7.5859	0	7.3596	0	2333	0	2322	0	1113.5	0	1.00	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	850.00	0	5.0170	0	34.5203	0	27.292	0	843.289	0	37.70	0	12.2	0	44.59	0	0.0084	0	0.000266	0	0.94	0	7.5852	0	7.3584	0	2332	0	2319	0	1113.8	0	1.00	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	848.00	0	5.0220	0	34.5203	0	27.292	0	841.309	0	37.46	0	12.1	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5847	0	7.3585	0	2332	0	2322	0	1117.4	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	846.00	0	5.0240	0	34.5203	0	27.291	0	839.328	0	37.28	0	12.1	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5840	0	7.3579	0	2332	0	2322	0	1119.4	0	1.00	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	844.00	0	5.0340	0	34.5203	0	27.290	0	837.348	0	37.13	0	12.0	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5832	0	7.3572	0	2332	0	2322	0	1121.9	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	842.00	0	5.0630	0	34.5203	0	27.287	0	835.368	0	36.87	0	12.0	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5823	0	7.3568	0	2332	0	2322	0	1124.4	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	840.00	0	5.0720	0	34.5203	0	27.286	0	833.388	0	36.50	0	11.9	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5814	0	7.3560	0	2332	0	2322	0	1127.2	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	838.00	0	5.0780	0	34.5203	0	27.285	0	831.407	0	36.23	0	11.8	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5811	0	7.3557	0	2331	0	2322	0	1128.2	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	836.00	0	5.0820	0	34.5203	0	27.285	0	829.427	0	36.04	0	11.7	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5808	0	7.3555	0	2331	0	2322	0	1129.2	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	834.00	0	5.0860	0	34.5203	0	27.284	0	827.447	0	35.89	0	11.7	0	-1e10	1	0.0063	0	0.000840	0	2.44	0	7.5805	0	7.3551	0	2331	0	2322	0	1130.4	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	832.00	0	5.0920	0	34.5203	0	27.283	0	825.467	0	35.76	0	11.6	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5797	0	7.3544	0	2331	0	2322	0	1132.9	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	830.00	0	5.1020	0	34.5203	0	27.282	0	823.486	0	35.61	0	11.6	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5794	0	7.3542	0	2331	0	2322	0	1133.9	0	1.00	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	828.00	0	5.1120	0	34.5203	0	27.281	0	821.506	0	35.44	0	11.5	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5786	0	7.3535	0	2331	0	2322	0	1136.4	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	826.00	0	5.1190	0	34.5203	0	27.280	0	819.525	0	35.26	0	11.5	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5781	0	7.3532	0	2331	0	2322	0	1137.9	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	824.10	0	5.1240	0	34.5203	0	27.280	0	817.644	0	35.09	0	11.4	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.5778	0	7.3529	0	2331	0	2322	0	1139.0	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	822.00	0	5.1260	0	34.5203	0	27.279	0	815.565	0	34.96	0	11.4	0	-1e10	1	0.0084	0	0.000239	0	0.87	0	7.5777	0	7.3527	0	2331	0	2322	0	1139.7	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	820.00	0	5.1280	0	34.5203	0	27.279	0	813.584	0	34.86	0	11.3	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.5776	0	7.3526	0	2331	0	2322	0	1140.1	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	818.00	0	5.1320	0	34.5203	0	27.279	0	811.604	0	34.82	0	11.3	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5774	0	7.3524	0	2330	0	2322	0	1140.7	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	816.00	0	5.1390	0	34.5203	0	27.278	0	809.623	0	34.72	0	11.3	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5771	0	7.3521	0	2330	0	2322	0	1142.0	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	814.00	0	5.1430	0	34.5203	0	27.277	0	807.643	0	34.61	0	11.3	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5771	0	7.3522	0	2330	0	2322	0	1142.0	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	812.00	0	5.1510	0	34.5203	0	27.276	0	805.662	0	34.50	0	11.2	0	-1e10	1	0.0031	0	0.000519	0	1.60	0	7.5767	0	7.3518	0	2330	0	2322	0	1143.6	0	1.00	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	810.00	0	5.1750	0	34.5203	0	27.274	0	803.682	0	34.30	0	11.2	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5758	0	7.3513	0	2330	0	2322	0	1146.1	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	808.00	0	5.1850	0	34.5203	0	27.272	0	801.701	0	34.02	0	11.1	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.5745	0	7.3501	0	2330	0	2322	0	1150.1	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	806.00	0	5.1860	0	34.5203	0	27.272	0	799.720	0	33.83	0	11.0	0	-1e10	1	0.0063	0	0.000331	0	1.11	0	7.5745	0	7.3500	0	2330	0	2322	0	1150.5	0	1.00	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	804.00	0	5.1890	0	34.5203	0	27.272	0	797.740	0	33.71	0	11.0	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5745	0	7.3500	0	2330	0	2322	0	1150.6	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	802.00	0	5.1950	0	34.5203	0	27.271	0	795.759	0	33.61	0	10.9	0	45.01	0	0.0073	0	0.000270	0	0.96	0	7.5746	0	7.3494	0	2329	0	2318	0	1148.8	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	800.00	0	5.2080	0	34.5203	0	27.270	0	793.779	0	33.47	0	10.9	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5740	0	7.3497	0	2329	0	2322	0	1152.4	0	1.00	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	798.00	0	5.2310	0	34.5193	0	27.266	0	791.798	0	33.24	0	10.8	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5732	0	7.3492	0	2329	0	2321	0	1154.7	0	1.00	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	796.00	0	5.2500	0	34.5193	0	27.264	0	789.817	0	33.03	0	10.8	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5724	0	7.3486	0	2328	0	2321	0	1157.3	0	1.00	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	794.00	0	5.2670	0	34.5193	0	27.262	0	787.837	0	32.85	0	10.7	0	-1e10	1	0.0042	0	0.000239	0	0.88	0	7.5726	0	7.3489	0	2328	0	2321	0	1157.1	0	1.00	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	792.00	0	5.2820	0	34.5193	0	27.260	0	785.856	0	32.61	0	10.6	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5718	0	7.3484	0	2328	0	2321	0	1159.5	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	790.00	0	5.3050	0	34.5193	0	27.257	0	783.875	0	32.32	0	10.6	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5707	0	7.3476	0	2327	0	2321	0	1163.0	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	788.00	0	5.3190	0	34.5193	0	27.256	0	781.894	0	31.82	0	10.4	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5692	0	7.3463	0	2327	0	2321	0	1167.4	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	786.00	0	5.3250	0	34.5193	0	27.255	0	779.914	0	31.55	0	10.3	0	-1e10	1	0.0063	0	0.001691	0	4.65	0	7.5692	0	7.3463	0	2327	0	2321	0	1167.7	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	784.00	0	5.3340	0	34.5203	0	27.255	0	777.933	0	31.31	0	10.2	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5681	0	7.3454	0	2327	0	2321	0	1171.2	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	782.00	0	5.3560	0	34.5193	0	27.251	0	775.952	0	31.00	0	10.1	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5677	0	7.3453	0	2326	0	2321	0	1172.2	0	1.00	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	780.00	0	5.3850	0	34.5193	0	27.248	0	773.971	0	30.59	0	10.0	0	-1e10	1	0.0073	0	0.000239	0	0.88	0	7.5654	0	7.3435	0	2326	0	2321	0	1179.2	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	778.00	0	5.3920	0	34.5193	0	27.247	0	771.990	0	30.18	0	9.9	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.5649	0	7.3431	0	2326	0	2321	0	1180.7	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	776.00	0	5.4030	0	34.5193	0	27.246	0	770.009	0	29.95	0	9.8	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.5646	0	7.3429	0	2326	0	2321	0	1181.9	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	774.00	0	5.4210	0	34.5193	0	27.244	0	768.029	0	29.68	0	9.7	0	-1e10	1	0.0052	0	0.000305	0	1.05	0	7.5637	0	7.3423	0	2325	0	2321	0	1184.6	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	772.00	0	5.4300	0	34.5203	0	27.243	0	766.048	0	29.39	0	9.6	0	-1e10	1	0.0073	0	0.000275	0	0.97	0	7.5629	0	7.3416	0	2326	0	2321	0	1187.3	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	770.00	0	5.4430	0	34.5193	0	27.241	0	764.067	0	29.18	0	9.6	0	-1e10	1	0.0052	0	0.000262	0	0.93	0	7.5628	0	7.3416	0	2325	0	2321	0	1187.9	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	768.00	0	5.4570	0	34.5193	0	27.239	0	762.086	0	28.97	0	9.5	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5618	0	7.3408	0	2325	0	2321	0	1190.8	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	766.00	0	5.4590	0	34.5193	0	27.239	0	760.105	0	28.81	0	9.4	0	-1e10	1	0.0042	0	0.000244	0	0.89	0	7.5618	0	7.3407	0	2325	0	2321	0	1191.2	0	1.00	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	764.00	0	5.4640	0	34.5193	0	27.238	0	758.124	0	28.76	0	9.4	0	-1e10	1	0.0084	0	0.000293	0	1.02	0	7.5615	0	7.3405	0	2325	0	2321	0	1192.1	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	762.00	0	5.4810	0	34.5173	0	27.235	0	756.143	0	28.82	0	9.4	0	-1e10	1	0.0042	0	0.000253	0	0.91	0	7.5612	0	7.3403	0	2324	0	2320	0	1193.1	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	760.00	0	5.4930	0	34.5163	0	27.232	0	754.162	0	29.08	0	9.5	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5620	0	7.3411	0	2323	0	2319	0	1191.0	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	758.00	0	5.5000	0	34.5163	0	27.232	0	752.181	0	29.21	0	9.6	0	-1e10	1	0.0094	0	0.000996	0	2.84	0	7.5620	0	7.3411	0	2323	0	2319	0	1191.2	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	756.10	0	5.5050	0	34.5163	0	27.231	0	750.299	0	29.23	0	9.6	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5615	0	7.3407	0	2323	0	2319	0	1193.0	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	754.00	0	5.5210	0	34.5173	0	27.230	0	748.219	0	29.09	0	9.5	0	-1e10	1	0.0063	0	0.000352	0	1.17	0	7.5609	0	7.3403	0	2323	0	2319	0	1194.9	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	752.00	0	5.5400	0	34.5183	0	27.228	0	746.238	0	28.68	0	9.4	0	45.11	0	0.0063	0	0.000242	0	0.88	0	7.5590	0	7.3381	0	2323	0	2316	0	1199.1	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	750.00	0	5.5450	0	34.5193	0	27.228	0	744.257	0	28.15	0	9.2	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5581	0	7.3380	0	2323	0	2320	0	1203.8	0	0.98	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	748.00	0	5.5620	0	34.5193	0	27.226	0	742.275	0	27.73	0	9.1	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5574	0	7.3375	0	2323	0	2320	0	1206.2	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	746.00	0	5.5730	0	34.5193	0	27.225	0	740.294	0	27.41	0	9.0	0	-1e10	1	0.0042	0	0.000269	0	0.95	0	7.5572	0	7.3374	0	2323	0	2320	0	1206.9	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	744.00	0	5.5870	0	34.5193	0	27.223	0	738.313	0	27.24	0	9.0	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5568	0	7.3371	0	2323	0	2320	0	1208.4	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	742.00	0	5.6060	0	34.5183	0	27.220	0	736.332	0	27.13	0	8.9	0	-1e10	1	0.0042	0	0.000253	0	0.91	0	7.5574	0	7.3378	0	2322	0	2319	0	1206.7	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	740.00	0	5.6140	0	34.5173	0	27.218	0	734.351	0	27.18	0	8.9	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5570	0	7.3375	0	2322	0	2318	0	1208.1	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	738.00	0	5.6230	0	34.5163	0	27.217	0	732.369	0	27.33	0	9.0	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5576	0	7.3380	0	2321	0	2318	0	1206.6	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	736.00	0	5.6340	0	34.5163	0	27.215	0	730.388	0	27.43	0	9.0	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5574	0	7.3380	0	2321	0	2318	0	1207.2	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	734.00	0	5.6440	0	34.5163	0	27.214	0	728.407	0	27.45	0	9.0	0	-1e10	1	0.0073	0	0.000298	0	1.03	0	7.5567	0	7.3374	0	2321	0	2318	0	1209.5	0	1.00	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	732.00	0	5.6530	0	34.5163	0	27.213	0	726.426	0	27.45	0	9.0	0	-1e10	1	0.0052	0	0.000258	0	0.92	0	7.5570	0	7.3376	0	2321	0	2317	0	1209.0	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	730.00	0	5.6750	0	34.5163	0	27.210	0	724.444	0	27.37	0	9.0	0	-1e10	1	0.0063	0	0.000247	0	0.89	0	7.5565	0	7.3374	0	2320	0	2317	0	1210.8	0	1.01	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	728.00	0	5.6990	0	34.5173	0	27.208	0	722.463	0	27.07	0	8.9	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5553	0	7.3365	0	2320	0	2317	0	1214.8	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	726.00	0	5.7230	0	34.5173	0	27.205	0	720.482	0	26.62	0	8.8	0	-1e10	1	0.0063	0	0.000247	0	0.89	0	7.5536	0	7.3353	0	2320	0	2317	0	1219.7	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	724.00	0	5.7280	0	34.5173	0	27.204	0	718.500	0	26.33	0	8.7	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5533	0	7.3350	0	2320	0	2317	0	1221.1	0	0.98	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	722.00	0	5.7310	0	34.5173	0	27.204	0	716.519	0	26.18	0	8.6	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5535	0	7.3351	0	2320	0	2317	0	1220.8	0	0.98	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	720.00	0	5.7430	0	34.5173	0	27.202	0	714.538	0	26.07	0	8.6	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5532	0	7.3349	0	2319	0	2317	0	1221.9	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	718.00	0	5.7490	0	34.5173	0	27.202	0	712.556	0	25.99	0	8.6	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.5531	0	7.3349	0	2319	0	2317	0	1222.3	0	0.98	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	716.00	0	5.7570	0	34.5173	0	27.201	0	710.575	0	25.91	0	8.5	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.5526	0	7.3344	0	2319	0	2317	0	1224.2	0	1.00	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	714.00	0	5.7610	0	34.5173	0	27.200	0	708.593	0	25.89	0	8.5	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5534	0	7.3351	0	2319	0	2317	0	1222.0	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	712.00	0	5.7660	0	34.5173	0	27.200	0	706.612	0	25.86	0	8.5	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5534	0	7.3351	0	2319	0	2317	0	1222.3	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	710.00	0	5.7760	0	34.5173	0	27.198	0	704.630	0	25.87	0	8.5	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5532	0	7.3349	0	2319	0	2317	0	1223.3	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	708.00	0	5.7890	0	34.5163	0	27.196	0	702.649	0	25.97	0	8.6	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5541	0	7.3358	0	2318	0	2316	0	1220.7	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	706.00	0	5.7980	0	34.5163	0	27.195	0	700.667	0	26.11	0	8.6	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5540	0	7.3358	0	2318	0	2316	0	1221.3	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	704.00	0	5.8230	0	34.5153	0	27.191	0	698.686	0	26.17	0	8.6	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5535	0	7.3356	0	2318	0	2315	0	1222.8	0	0.98	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	702.00	0	5.8370	0	34.5153	0	27.189	0	696.704	0	26.15	0	8.6	0	44.98	0	0.0063	0	0.000252	0	0.91	0	7.5534	0	7.3349	0	2317	0	2311	0	1221.5	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	700.00	0	5.8480	0	34.5163	0	27.189	0	694.723	0	26.09	0	8.6	0	-1e10	1	0.0063	0	0.000314	0	1.07	0	7.5528	0	7.3351	0	2318	0	2315	0	1225.6	0	0.98	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	698.00	0	5.8700	0	34.5153	0	27.185	0	692.741	0	26.04	0	8.6	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5522	0	7.3348	0	2317	0	2315	0	1227.4	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	696.00	0	5.8780	0	34.5163	0	27.185	0	690.759	0	25.95	0	8.6	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5523	0	7.3349	0	2317	0	2315	0	1227.6	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	694.00	0	5.8830	0	34.5163	0	27.184	0	688.778	0	25.84	0	8.6	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5522	0	7.3348	0	2317	0	2315	0	1228.1	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	692.00	0	5.8980	0	34.5163	0	27.182	0	686.796	0	25.73	0	8.5	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5520	0	7.3348	0	2317	0	2314	0	1228.9	0	0.98	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	690.00	0	5.9050	0	34.5163	0	27.181	0	684.814	0	25.62	0	8.5	0	-1e10	1	0.0084	0	0.000274	0	0.97	0	7.5514	0	7.3342	0	2317	0	2314	0	1231.1	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	688.00	0	5.9110	0	34.5163	0	27.181	0	682.833	0	25.56	0	8.5	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.5514	0	7.3342	0	2316	0	2314	0	1231.3	0	1.00	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	686.00	0	5.9210	0	34.5163	0	27.179	0	680.851	0	25.50	0	8.4	0	-1e10	1	0.0052	0	0.000279	0	0.98	0	7.5512	0	7.3341	0	2316	0	2314	0	1232.0	0	0.98	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	684.00	0	5.9440	0	34.5163	0	27.176	0	678.869	0	25.38	0	8.4	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5502	0	7.3334	0	2316	0	2314	0	1235.3	0	0.98	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	682.00	0	5.9580	0	34.5163	0	27.175	0	676.888	0	25.18	0	8.3	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5496	0	7.3330	0	2316	0	2314	0	1237.5	0	0.99	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	680.00	0	5.9740	0	34.5173	0	27.173	0	674.906	0	24.99	0	8.3	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5494	0	7.3330	0	2316	0	2314	0	1238.3	0	0.98	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	678.00	0	5.9990	0	34.5173	0	27.170	0	672.924	0	24.67	0	8.2	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5477	0	7.3317	0	2315	0	2314	0	1243.7	0	0.98	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	676.00	0	6.0160	0	34.5183	0	27.169	0	670.942	0	24.33	0	8.1	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5472	0	7.3313	0	2315	0	2314	0	1245.8	0	1.00	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	674.00	0	6.0330	0	34.5193	0	27.167	0	668.960	0	23.97	0	8.0	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5462	0	7.3306	0	2315	0	2314	0	1249.2	0	0.98	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	672.00	0	6.0420	0	34.5193	0	27.166	0	666.979	0	23.61	0	7.8	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5460	0	7.3304	0	2315	0	2314	0	1250.1	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	670.00	0	6.0570	0	34.5193	0	27.164	0	664.997	0	23.54	0	7.8	0	-1e10	1	0.0073	0	0.000270	0	0.95	0	7.5463	0	7.3308	0	2315	0	2314	0	1249.3	0	0.98	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	668.00	0	6.0810	0	34.5193	0	27.161	0	663.015	0	23.39	0	7.8	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5451	0	7.3300	0	2315	0	2314	0	1253.3	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	666.00	0	6.0850	0	34.5193	0	27.161	0	661.033	0	23.23	0	7.7	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5454	0	7.3302	0	2314	0	2314	0	1252.7	0	0.98	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	664.00	0	6.0950	0	34.5183	0	27.159	0	659.051	0	23.32	0	7.8	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5456	0	7.3305	0	2314	0	2313	0	1252.0	0	0.98	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	662.00	0	6.1060	0	34.5173	0	27.157	0	657.069	0	23.56	0	7.8	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5458	0	7.3307	0	2314	0	2313	0	1251.5	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	660.00	0	6.1030	0	34.5153	0	27.155	0	655.087	0	23.95	0	8.0	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5470	0	7.3316	0	2313	0	2312	0	1248.1	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	658.00	0	6.1110	0	34.5163	0	27.155	0	653.105	0	24.46	0	8.1	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5488	0	7.3333	0	2313	0	2311	0	1242.9	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	656.00	0	6.1110	0	34.5133	0	27.153	0	651.123	0	24.80	0	8.3	0	-1e10	1	0.0063	0	0.000746	0	2.19	0	7.5497	0	7.3340	0	2313	0	2311	0	1240.3	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	654.00	0	6.1320	0	34.5143	0	27.151	0	649.141	0	25.34	0	8.4	0	-1e10	1	0.0094	0	0.000355	0	1.18	0	7.5497	0	7.3342	0	2312	0	2310	0	1240.7	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	652.00	0	6.1380	0	34.5133	0	27.149	0	647.159	0	25.56	0	8.5	0	44.13	0	0.0073	0	0.000239	0	0.87	0	7.5496	0	7.3334	0	2312	0	2307	0	1239.2	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	650.00	0	6.1400	0	34.5123	0	27.148	0	645.177	0	25.90	0	8.6	0	-1e10	1	0.0073	0	0.000283	0	0.99	0	7.5506	0	7.3349	0	2312	0	2310	0	1238.1	0	0.98	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	648.00	0	6.1470	0	34.5123	0	27.147	0	643.195	0	26.21	0	8.7	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5514	0	7.3357	0	2312	0	2309	0	1236.1	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	646.00	0	6.1710	0	34.5133	0	27.145	0	641.213	0	26.23	0	8.7	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.5507	0	7.3353	0	2312	0	2309	0	1238.5	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	644.00	0	6.1890	0	34.5143	0	27.143	0	639.231	0	25.97	0	8.7	0	-1e10	1	0.0042	0	0.000268	0	0.95	0	7.5494	0	7.3343	0	2312	0	2309	0	1242.8	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	642.00	0	6.1900	0	34.5143	0	27.143	0	637.249	0	25.87	0	8.6	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5501	0	7.3348	0	2312	0	2309	0	1241.2	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	640.00	0	6.1980	0	34.5143	0	27.142	0	635.266	0	25.88	0	8.6	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5501	0	7.3348	0	2312	0	2309	0	1241.4	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	638.00	0	6.2050	0	34.5143	0	27.141	0	633.284	0	25.80	0	8.6	0	-1e10	1	0.0063	0	0.000304	0	1.04	0	7.5499	0	7.3346	0	2311	0	2309	0	1242.3	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	636.00	0	6.2210	0	34.5153	0	27.140	0	631.302	0	25.63	0	8.5	0	-1e10	1	0.0052	0	0.000400	0	1.29	0	7.5490	0	7.3340	0	2311	0	2309	0	1245.3	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	634.00	0	6.2340	0	34.5173	0	27.140	0	629.320	0	25.21	0	8.4	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5479	0	7.3331	0	2312	0	2310	0	1249.3	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	632.00	0	6.2390	0	34.5183	0	27.140	0	627.338	0	24.77	0	8.3	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5473	0	7.3326	0	2312	0	2310	0	1251.3	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	630.00	0	6.2430	0	34.5183	0	27.139	0	625.355	0	24.40	0	8.1	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5467	0	7.3320	0	2312	0	2310	0	1253.4	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	628.00	0	6.2490	0	34.5193	0	27.139	0	623.373	0	24.06	0	8.0	0	-1e10	1	0.0073	0	0.000279	0	0.98	0	7.5463	0	7.3317	0	2312	0	2311	0	1254.9	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	626.00	0	6.2650	0	34.5193	0	27.137	0	621.391	0	23.76	0	7.9	0	-1e10	1	0.0042	0	0.000268	0	0.95	0	7.5453	0	7.3309	0	2312	0	2311	0	1258.3	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	624.00	0	6.2880	0	34.5203	0	27.135	0	619.409	0	23.46	0	7.8	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5449	0	7.3307	0	2312	0	2311	0	1260.0	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	622.00	0	6.3140	0	34.5193	0	27.131	0	617.426	0	23.29	0	7.8	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5447	0	7.3308	0	2311	0	2310	0	1260.8	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	620.00	0	6.3500	0	34.5193	0	27.126	0	615.444	0	23.29	0	7.8	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5444	0	7.3309	0	2310	0	2309	0	1261.8	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	618.00	0	6.3720	0	34.5203	0	27.124	0	613.462	0	23.16	0	7.8	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5434	0	7.3302	0	2310	0	2310	0	1265.4	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	616.00	0	6.3870	0	34.5203	0	27.122	0	611.479	0	23.06	0	7.7	0	-1e10	1	0.0063	0	0.000304	0	1.04	0	7.5442	0	7.3310	0	2310	0	2309	0	1263.3	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	614.00	0	6.3990	0	34.5203	0	27.121	0	609.497	0	23.01	0	7.7	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.5435	0	7.3305	0	2310	0	2309	0	1265.7	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	612.00	0	6.4140	0	34.5203	0	27.119	0	607.514	0	23.02	0	7.7	0	-1e10	1	0.0052	0	0.000288	0	1.00	0	7.5439	0	7.3310	0	2310	0	2309	0	1264.6	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	610.00	0	6.4380	0	34.5193	0	27.115	0	605.532	0	23.13	0	7.8	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.5443	0	7.3315	0	2309	0	2308	0	1263.7	0	0.98	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	608.00	0	6.4470	0	34.5203	0	27.114	0	603.549	0	23.21	0	7.8	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5444	0	7.3316	0	2309	0	2308	0	1263.9	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	606.10	0	6.4560	0	34.5203	0	27.113	0	601.666	0	23.23	0	7.8	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5444	0	7.3316	0	2309	0	2308	0	1264.2	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	604.00	0	6.4840	0	34.5213	0	27.110	0	599.584	0	23.06	0	7.7	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5430	0	7.3307	0	2309	0	2308	0	1268.8	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	602.00	0	6.5100	0	34.5223	0	27.108	0	597.602	0	22.74	0	7.6	0	44.03	0	0.0063	0	0.000264	0	0.94	0	7.5417	0	7.3292	0	2309	0	2305	0	1271.1	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	600.00	0	6.5150	0	34.5223	0	27.107	0	595.619	0	22.58	0	7.6	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.5418	0	7.3299	0	2309	0	2308	0	1273.1	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	598.00	0	6.5240	0	34.5233	0	27.106	0	593.637	0	22.42	0	7.5	0	-1e10	1	0.0084	0	0.000266	0	0.95	0	7.5417	0	7.3298	0	2309	0	2308	0	1273.7	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	596.00	0	6.5300	0	34.5233	0	27.106	0	591.654	0	22.25	0	7.5	0	-1e10	1	0.0063	0	0.000320	0	1.09	0	7.5412	0	7.3294	0	2309	0	2308	0	1275.5	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	594.00	0	6.5470	0	34.5233	0	27.103	0	589.672	0	22.24	0	7.5	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5417	0	7.3300	0	2309	0	2308	0	1274.2	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	592.00	0	6.5630	0	34.5223	0	27.100	0	587.689	0	22.29	0	7.5	0	-1e10	1	0.0052	0	0.000266	0	0.95	0	7.5416	0	7.3300	0	2308	0	2307	0	1274.7	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	590.00	0	6.6020	0	34.5233	0	27.096	0	585.707	0	22.25	0	7.5	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5409	0	7.3298	0	2308	0	2307	0	1277.2	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	588.00	0	6.6470	0	34.5253	0	27.092	0	583.724	0	22.02	0	7.4	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.5402	0	7.3296	0	2307	0	2307	0	1280.0	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	586.00	0	6.6980	0	34.5303	0	27.089	0	581.741	0	21.40	0	7.2	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.5377	0	7.3280	0	2308	0	2308	0	1288.5	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	584.00	0	6.7480	0	34.5333	0	27.084	0	579.759	0	20.19	0	6.8	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.5346	0	7.3257	0	2308	0	2308	0	1298.9	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	582.00	0	6.7660	0	34.5353	0	27.083	0	577.776	0	19.14	0	6.5	0	-1e10	1	0.0084	0	0.000262	0	0.93	0	7.5337	0	7.3251	0	2308	0	2309	0	1302.3	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	580.00	0	6.8100	0	34.5383	0	27.080	0	575.793	0	18.27	0	6.2	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.5328	0	7.3247	0	2308	0	2309	0	1305.8	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	578.00	0	6.8460	0	34.5413	0	27.077	0	573.810	0	17.34	0	5.9	0	-1e10	1	0.0052	0	0.000285	0	0.99	0	7.5309	0	7.3234	0	2308	0	2310	0	1312.5	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	576.00	0	6.8630	0	34.5423	0	27.076	0	571.828	0	16.58	0	5.6	0	-1e10	1	0.0094	0	0.000440	0	1.40	0	7.5302	0	7.3229	0	2308	0	2310	0	1315.0	0	0.98	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	574.00	0	6.8750	0	34.5423	0	27.074	0	569.845	0	16.16	0	5.5	0	-1e10	1	0.0063	0	0.000291	0	1.01	0	7.5300	0	7.3228	0	2308	0	2310	0	1315.9	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	572.00	0	6.8640	0	34.5383	0	27.072	0	567.862	0	16.51	0	5.6	0	-1e10	1	0.0073	0	0.000285	0	0.99	0	7.5316	0	7.3240	0	2307	0	2308	0	1310.9	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	570.00	0	6.8740	0	34.5373	0	27.070	0	565.879	0	17.44	0	5.9	0	-1e10	1	0.0105	0	0.000332	0	1.12	0	7.5333	0	7.3255	0	2307	0	2308	0	1305.7	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	568.00	0	6.8760	0	34.5323	0	27.066	0	563.896	0	18.52	0	6.3	0	-1e10	1	0.0073	0	0.000280	0	0.98	0	7.5362	0	7.3281	0	2306	0	2306	0	1296.3	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	566.00	0	6.9120	0	34.5343	0	27.063	0	561.914	0	19.39	0	6.6	0	-1e10	1	0.0073	0	0.000350	0	1.16	0	7.5356	0	7.3279	0	2306	0	2306	0	1298.5	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	564.00	0	6.9320	0	34.5353	0	27.061	0	559.931	0	19.30	0	6.5	0	-1e10	1	0.0063	0	0.000314	0	1.07	0	7.5349	0	7.3275	0	2306	0	2306	0	1301.2	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	562.00	0	6.9310	0	34.5353	0	27.061	0	557.948	0	19.35	0	6.6	0	-1e10	1	0.0042	0	0.000303	0	1.04	0	7.5354	0	7.3278	0	2306	0	2306	0	1300.0	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	560.00	0	6.9400	0	34.5343	0	27.059	0	555.965	0	19.50	0	6.6	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.5355	0	7.3279	0	2305	0	2305	0	1299.8	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	558.00	0	6.9460	0	34.5333	0	27.057	0	553.982	0	19.98	0	6.8	0	-1e10	1	0.0063	0	0.000368	0	1.21	0	7.5366	0	7.3289	0	2305	0	2305	0	1296.5	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	556.00	0	6.9620	0	34.5333	0	27.055	0	551.999	0	20.19	0	6.9	0	-1e10	1	0.0052	0	0.000269	0	0.95	0	7.5351	0	7.3277	0	2305	0	2305	0	1301.5	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	554.00	0	7.0120	0	34.5383	0	27.052	0	550.016	0	19.97	0	6.8	0	-1e10	1	0.0073	0	0.000312	0	1.06	0	7.5335	0	7.3268	0	2305	0	2305	0	1307.3	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	552.00	0	7.0580	0	34.5423	0	27.049	0	548.033	0	18.47	0	6.3	0	43.03	0	0.0042	0	0.000283	0	0.99	0	7.5299	0	7.3236	0	2305	0	2303	0	1317.4	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	550.00	0	7.0770	0	34.5433	0	27.047	0	546.050	0	17.46	0	5.9	0	-1e10	1	0.0063	0	0.000301	0	1.04	0	7.5287	0	7.3232	0	2305	0	2307	0	1323.8	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	548.00	0	7.0840	0	34.5423	0	27.045	0	544.067	0	17.18	0	5.8	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.5299	0	7.3243	0	2305	0	2306	0	1320.2	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	546.00	0	7.0850	0	34.5413	0	27.044	0	542.084	0	17.31	0	5.9	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5308	0	7.3251	0	2305	0	2306	0	1317.3	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	544.00	0	7.0860	0	34.5413	0	27.044	0	540.101	0	17.44	0	5.9	0	-1e10	1	0.0052	0	0.000301	0	1.04	0	7.5313	0	7.3254	0	2305	0	2305	0	1316.1	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	542.00	0	7.1000	0	34.5403	0	27.041	0	538.118	0	17.77	0	6.0	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.5320	0	7.3262	0	2304	0	2305	0	1314.1	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	540.00	0	7.1470	0	34.5433	0	27.037	0	536.135	0	18.02	0	6.1	0	-1e10	1	0.0063	0	0.000312	0	1.06	0	7.5318	0	7.3265	0	2304	0	2305	0	1315.3	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	538.00	0	7.1570	0	34.5453	0	27.037	0	534.152	0	17.84	0	6.1	0	-1e10	1	0.0063	0	0.000294	0	1.02	0	7.5322	0	7.3268	0	2305	0	2305	0	1314.7	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	536.00	0	7.1610	0	34.5463	0	27.038	0	532.169	0	17.67	0	6.0	0	-1e10	1	0.0073	0	0.000296	0	1.02	0	7.5326	0	7.3272	0	2305	0	2305	0	1313.7	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	534.00	0	7.1680	0	34.5463	0	27.037	0	530.185	0	17.55	0	6.0	0	-1e10	1	0.0073	0	0.000788	0	2.30	0	7.5330	0	7.3275	0	2305	0	2305	0	1312.9	0	0.93	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	532.00	0	7.1830	0	34.5463	0	27.034	0	528.202	0	17.45	0	6.0	0	-1e10	1	0.0052	0	0.000299	0	1.03	0	7.5327	0	7.3274	0	2305	0	2305	0	1314.1	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	530.00	0	7.1960	0	34.5473	0	27.033	0	526.219	0	17.41	0	5.9	0	-1e10	1	0.0073	0	0.000299	0	1.03	0	7.5327	0	7.3275	0	2305	0	2304	0	1314.4	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	528.00	0	7.2080	0	34.5473	0	27.032	0	524.236	0	17.42	0	5.9	0	-1e10	1	0.0063	0	0.000310	0	1.06	0	7.5333	0	7.3281	0	2304	0	2304	0	1312.8	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	526.00	0	7.2170	0	34.5483	0	27.031	0	522.253	0	17.43	0	5.9	0	-1e10	1	0.0063	0	0.000321	0	1.09	0	7.5340	0	7.3287	0	2304	0	2304	0	1311.2	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	524.00	0	7.2380	0	34.5483	0	27.028	0	520.269	0	17.43	0	6.0	0	-1e10	1	0.0052	0	0.000312	0	1.07	0	7.5335	0	7.3285	0	2304	0	2304	0	1312.9	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	522.00	0	7.2800	0	34.5503	0	27.024	0	518.286	0	17.41	0	6.0	0	-1e10	1	0.0052	0	0.000299	0	1.03	0	7.5325	0	7.3280	0	2304	0	2304	0	1316.6	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	520.00	0	7.3130	0	34.5513	0	27.020	0	516.303	0	17.20	0	5.9	0	-1e10	1	0.0052	0	0.000310	0	1.06	0	7.5323	0	7.3282	0	2304	0	2304	0	1317.6	0	0.93	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	518.10	0	7.3230	0	34.5513	0	27.019	0	514.419	0	17.03	0	5.8	0	-1e10	1	0.0063	0	0.000337	0	1.13	0	7.5323	0	7.3282	0	2304	0	2303	0	1318.0	0	0.93	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	516.00	0	7.3350	0	34.5533	0	27.018	0	512.336	0	16.86	0	5.8	0	-1e10	1	0.0073	0	0.000342	0	1.14	0	7.5314	0	7.3275	0	2304	0	2304	0	1321.3	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	514.00	0	7.3780	0	34.5543	0	27.013	0	510.353	0	16.52	0	5.7	0	-1e10	1	0.0063	0	0.000337	0	1.13	0	7.5296	0	7.3263	0	2304	0	2304	0	1327.6	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	512.00	0	7.3990	0	34.5563	0	27.012	0	508.369	0	16.08	0	5.5	0	-1e10	1	0.0052	0	0.000339	0	1.14	0	7.5297	0	7.3266	0	2304	0	2304	0	1328.0	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	510.00	0	7.4380	0	34.5583	0	27.008	0	506.386	0	15.81	0	5.4	0	-1e10	1	0.0063	0	0.000342	0	1.14	0	7.5299	0	7.3272	0	2304	0	2304	0	1327.7	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	508.00	0	7.4610	0	34.5593	0	27.005	0	504.403	0	15.60	0	5.4	0	-1e10	1	0.0084	0	0.000331	0	1.11	0	7.5295	0	7.3270	0	2304	0	2304	0	1329.5	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	506.00	0	7.4850	0	34.5603	0	27.003	0	502.419	0	15.48	0	5.3	0	-1e10	1	0.0073	0	0.000324	0	1.10	0	7.5299	0	7.3276	0	2304	0	2303	0	1328.6	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	504.00	0	7.5170	0	34.5603	0	26.998	0	500.436	0	15.39	0	5.3	0	-1e10	1	0.0063	0	0.000308	0	1.05	0	7.5293	0	7.3274	0	2303	0	2303	0	1330.8	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	502.00	0	7.5300	0	34.5613	0	26.997	0	498.452	0	15.28	0	5.3	0	41.98	0	0.0063	0	0.000299	0	1.03	0	7.5289	0	7.3266	0	2303	0	2300	0	1330.5	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	500.00	0	7.5500	0	34.5623	0	26.995	0	496.469	0	15.14	0	5.2	0	-1e10	1	0.0094	0	0.000313	0	1.07	0	7.5287	0	7.3271	0	2303	0	2303	0	1333.5	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	498.00	0	7.5720	0	34.5643	0	26.993	0	494.485	0	14.90	0	5.1	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.5277	0	7.3264	0	2303	0	2303	0	1337.3	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	496.00	0	7.5900	0	34.5653	0	26.991	0	492.502	0	14.65	0	5.0	0	-1e10	1	0.0063	0	0.000335	0	1.12	0	7.5269	0	7.3259	0	2303	0	2303	0	1340.1	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	494.00	0	7.6100	0	34.5633	0	26.987	0	490.518	0	14.40	0	5.0	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.5268	0	7.3259	0	2302	0	2303	0	1340.6	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	492.00	0	7.6030	0	34.5603	0	26.985	0	488.535	0	14.30	0	4.9	0	-1e10	1	0.0073	0	0.000320	0	1.08	0	7.5248	0	7.3240	0	2302	0	2303	0	1347.1	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	490.00	0	7.6100	0	34.5603	0	26.984	0	486.551	0	14.48	0	5.0	0	-1e10	1	0.0073	0	0.000286	0	1.00	0	7.5247	0	7.3239	0	2302	0	2303	0	1347.6	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	488.00	0	7.6110	0	34.5593	0	26.983	0	484.568	0	14.64	0	5.0	0	-1e10	1	0.0063	0	0.000304	0	1.04	0	7.5247	0	7.3239	0	2302	0	2303	0	1347.8	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	486.00	0	7.6270	0	34.5603	0	26.982	0	482.584	0	14.80	0	5.1	0	-1e10	1	0.0094	0	0.000293	0	1.01	0	7.5249	0	7.3242	0	2301	0	2302	0	1347.5	0	0.93	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	484.00	0	7.6690	0	34.5653	0	26.980	0	480.600	0	14.71	0	5.1	0	-1e10	1	0.0073	0	0.000277	0	0.97	0	7.5249	0	7.3246	0	2302	0	2303	0	1348.3	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	482.00	0	7.7150	0	34.5683	0	26.975	0	478.617	0	14.23	0	4.9	0	-1e10	1	0.0073	0	0.000338	0	1.13	0	7.5247	0	7.3249	0	2302	0	2302	0	1349.6	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	480.00	0	7.7320	0	34.5693	0	26.974	0	476.633	0	13.79	0	4.8	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.5240	0	7.3243	0	2302	0	2302	0	1352.5	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	478.00	0	7.7740	0	34.5723	0	26.970	0	474.649	0	13.37	0	4.6	0	-1e10	1	0.0073	0	0.000324	0	1.10	0	7.5232	0	7.3241	0	2302	0	2303	0	1355.6	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	475.90	0	7.8150	0	34.5733	0	26.965	0	472.566	0	12.90	0	4.5	0	-1e10	1	0.0094	0	0.000360	0	1.19	0	7.5220	0	7.3235	0	2301	0	2302	0	1359.9	0	0.93	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	474.00	0	7.8340	0	34.5733	0	26.962	0	470.682	0	12.59	0	4.4	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.5218	0	7.3234	0	2301	0	2302	0	1361.0	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	472.00	0	7.8770	0	34.5763	0	26.958	0	468.698	0	12.27	0	4.3	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.5194	0	7.3217	0	2301	0	2303	0	1369.6	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	470.00	0	7.8870	0	34.5763	0	26.956	0	466.714	0	11.93	0	4.1	0	-1e10	1	0.0063	0	0.001449	0	4.02	0	7.5196	0	7.3220	0	2301	0	2303	0	1369.1	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	468.00	0	7.9070	0	34.5773	0	26.954	0	464.731	0	11.73	0	4.1	0	-1e10	1	0.0094	0	0.000367	0	1.21	0	7.5186	0	7.3212	0	2301	0	2303	0	1372.9	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	466.00	0	7.9310	0	34.5783	0	26.951	0	462.747	0	11.44	0	4.0	0	-1e10	1	0.0084	0	0.000293	0	1.02	0	7.5175	0	7.3205	0	2301	0	2303	0	1376.7	0	0.93	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	464.00	0	7.9580	0	34.5813	0	26.950	0	460.763	0	11.13	0	3.9	0	-1e10	1	0.0115	0	0.000289	0	1.00	0	7.5167	0	7.3200	0	2301	0	2303	0	1380.3	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	462.00	0	7.9700	0	34.5833	0	26.949	0	458.779	0	10.77	0	3.7	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.5169	0	7.3202	0	2301	0	2303	0	1380.0	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	460.00	0	7.9860	0	34.5843	0	26.948	0	456.795	0	10.51	0	3.6	0	-1e10	1	0.0063	0	0.000347	0	1.16	0	7.5167	0	7.3202	0	2301	0	2303	0	1380.9	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	458.00	0	8.0160	0	34.5853	0	26.944	0	454.811	0	10.26	0	3.6	0	-1e10	1	0.0094	0	0.000379	0	1.24	0	7.5163	0	7.3201	0	2301	0	2303	0	1382.8	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	456.00	0	8.0310	0	34.5863	0	26.943	0	452.828	0	10.02	0	3.5	0	-1e10	1	0.0063	0	0.000336	0	1.13	0	7.5163	0	7.3202	0	2301	0	2303	0	1383.2	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	454.00	0	8.0550	0	34.5873	0	26.940	0	450.844	0	9.82	0	3.4	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.5159	0	7.3201	0	2300	0	2303	0	1385.0	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	452.00	0	8.0750	0	34.5883	0	26.938	0	448.860	0	9.63	0	3.4	0	-1e10	1	0.0084	0	0.000316	0	1.07	0	7.5161	0	7.3204	0	2300	0	2303	0	1384.7	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	450.00	0	8.0980	0	34.5893	0	26.935	0	446.876	0	9.44	0	3.3	0	40.83	0	0.0094	0	0.000273	0	0.96	0	7.5157	0	7.3198	0	2300	0	2299	0	1384.4	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	448.00	0	8.1120	0	34.5903	0	26.934	0	444.892	0	9.28	0	3.2	0	-1e10	1	0.0063	0	0.000327	0	1.10	0	7.5149	0	7.3196	0	2300	0	2303	0	1389.7	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	446.00	0	8.1340	0	34.5913	0	26.931	0	442.908	0	9.13	0	3.2	0	-1e10	1	0.0084	0	0.000284	0	0.99	0	7.5141	0	7.3192	0	2300	0	2303	0	1392.5	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	444.00	0	8.1560	0	34.5923	0	26.929	0	440.924	0	8.94	0	3.1	0	-1e10	1	0.0073	0	0.000390	0	1.27	0	7.5139	0	7.3191	0	2300	0	2303	0	1393.8	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	442.00	0	8.1780	0	34.5943	0	26.927	0	438.940	0	8.76	0	3.1	0	-1e10	1	0.0073	0	0.000287	0	1.00	0	7.5134	0	7.3189	0	2300	0	2303	0	1395.8	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	440.00	0	8.2070	0	34.5953	0	26.923	0	436.956	0	8.57	0	3.0	0	-1e10	1	0.0084	0	0.000323	0	1.09	0	7.5124	0	7.3183	0	2300	0	2303	0	1399.6	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	438.00	0	8.2570	0	34.5973	0	26.917	0	434.972	0	8.33	0	2.9	0	-1e10	1	0.0094	0	0.000332	0	1.12	0	7.5117	0	7.3182	0	2300	0	2303	0	1402.8	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	436.00	0	8.2880	0	34.6003	0	26.915	0	432.988	0	8.07	0	2.8	0	-1e10	1	0.0105	0	0.000307	0	1.05	0	7.5120	0	7.3187	0	2300	0	2303	0	1402.3	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	434.00	0	8.3060	0	34.6013	0	26.913	0	431.003	0	7.85	0	2.7	0	-1e10	1	0.0063	0	0.000309	0	1.06	0	7.5119	0	7.3188	0	2300	0	2303	0	1403.2	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	432.00	0	8.3290	0	34.6033	0	26.911	0	429.019	0	7.64	0	2.7	0	-1e10	1	0.0084	0	0.000312	0	1.06	0	7.5115	0	7.3187	0	2300	0	2303	0	1404.9	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	430.00	0	8.3370	0	34.6043	0	26.910	0	427.035	0	7.42	0	2.6	0	-1e10	1	0.0063	0	0.000785	0	2.29	0	7.5112	0	7.3184	0	2300	0	2303	0	1406.4	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	428.00	0	8.3440	0	34.6043	0	26.909	0	425.051	0	7.27	0	2.5	0	-1e10	1	0.0094	0	0.000410	0	1.32	0	7.5114	0	7.3186	0	2300	0	2303	0	1406.1	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	426.00	0	8.3710	0	34.6063	0	26.907	0	423.067	0	7.12	0	2.5	0	-1e10	1	0.0073	0	0.000332	0	1.12	0	7.5105	0	7.3181	0	2300	0	2303	0	1409.5	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	424.00	0	8.3850	0	34.6043	0	26.903	0	421.083	0	7.00	0	2.5	0	-1e10	1	0.0105	0	0.000375	0	1.23	0	7.5106	0	7.3182	0	2299	0	2302	0	1409.5	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	422.00	0	8.4070	0	34.6043	0	26.900	0	419.098	0	6.97	0	2.4	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	7.5091	0	7.3171	0	2299	0	2303	0	1414.8	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	420.00	0	8.4390	0	34.6073	0	26.897	0	417.114	0	6.90	0	2.4	0	-1e10	1	0.0084	0	0.000323	0	1.09	0	7.5091	0	7.3174	0	2299	0	2303	0	1415.6	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	417.90	0	8.4810	0	34.6093	0	26.892	0	415.031	0	6.79	0	2.4	0	-1e10	1	0.0063	0	0.000298	0	1.03	0	7.5094	0	7.3180	0	2299	0	2302	0	1415.4	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	416.00	0	8.4900	0	34.6103	0	26.891	0	413.146	0	6.64	0	2.3	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	7.5090	0	7.3178	0	2299	0	2302	0	1416.8	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	414.00	0	8.4990	0	34.6103	0	26.890	0	411.161	0	6.53	0	2.3	0	-1e10	1	0.0084	0	0.000339	0	1.13	0	7.5088	0	7.3176	0	2299	0	2302	0	1417.9	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	412.00	0	8.5060	0	34.6103	0	26.889	0	409.177	0	6.44	0	2.3	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.5087	0	7.3176	0	2299	0	2302	0	1418.5	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	410.00	0	8.5250	0	34.6113	0	26.887	0	407.193	0	6.30	0	2.2	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.5081	0	7.3171	0	2299	0	2302	0	1421.2	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	408.00	0	8.5500	0	34.6123	0	26.884	0	405.208	0	6.18	0	2.2	0	-1e10	1	0.0063	0	0.000572	0	1.74	0	7.5078	0	7.3171	0	2299	0	2302	0	1422.5	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	406.00	0	8.5750	0	34.6133	0	26.881	0	403.224	0	6.06	0	2.1	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.5073	0	7.3169	0	2299	0	2302	0	1424.8	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	404.00	0	8.5910	0	34.6143	0	26.879	0	401.240	0	5.97	0	2.1	0	-1e10	1	0.0084	0	0.001003	0	2.86	0	7.5077	0	7.3174	0	2299	0	2302	0	1423.8	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	402.00	0	8.6080	0	34.6153	0	26.877	0	399.255	0	5.89	0	2.1	0	38.91	0	0.0063	0	0.000352	0	1.17	0	7.5071	0	7.3165	0	2299	0	2299	0	1424.4	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	400.00	0	8.6290	0	34.6163	0	26.874	0	397.271	0	5.79	0	2.0	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.5079	0	7.3178	0	2299	0	2302	0	1424.2	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	398.00	0	8.6670	0	34.6183	0	26.870	0	395.286	0	5.70	0	2.0	0	-1e10	1	0.0063	0	0.000301	0	1.04	0	7.5073	0	7.3177	0	2299	0	2302	0	1426.7	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	396.00	0	8.7180	0	34.6213	0	26.864	0	393.302	0	5.54	0	2.0	0	-1e10	1	0.0073	0	0.000813	0	2.37	0	7.5067	0	7.3177	0	2299	0	2302	0	1429.8	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	394.00	0	8.7780	0	34.6243	0	26.857	0	391.317	0	5.31	0	1.9	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.5052	0	7.3170	0	2299	0	2302	0	1435.9	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	392.00	0	8.8340	0	34.6273	0	26.851	0	389.333	0	5.05	0	1.8	0	-1e10	1	0.0073	0	0.000342	0	1.14	0	7.5042	0	7.3167	0	2299	0	2303	0	1440.0	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	390.00	0	8.8610	0	34.6293	0	26.848	0	387.348	0	4.78	0	1.7	0	-1e10	1	0.0105	0	0.000319	0	1.08	0	7.5038	0	7.3166	0	2299	0	2303	0	1441.8	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	388.00	0	8.8820	0	34.6313	0	26.846	0	385.364	0	4.55	0	1.6	0	-1e10	1	0.0052	0	0.000321	0	1.09	0	7.5032	0	7.3163	0	2299	0	2303	0	1444.5	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	386.00	0	8.9060	0	34.6333	0	26.844	0	383.379	0	4.43	0	1.6	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.5037	0	7.3170	0	2299	0	2303	0	1443.2	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	384.00	0	8.9380	0	34.6343	0	26.840	0	381.395	0	4.33	0	1.5	0	-1e10	1	0.0052	0	0.000423	0	1.35	0	7.5031	0	7.3167	0	2299	0	2303	0	1445.9	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	382.00	0	8.9730	0	34.6373	0	26.837	0	379.410	0	4.16	0	1.5	0	37.19	0	0.0073	0	0.000286	0	1.00	0	7.5016	0	7.3152	0	2300	0	2300	0	1450.2	0	0.93	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	380.00	0	9.0110	0	34.6383	0	26.831	0	377.425	0	4.00	0	1.4	0	-1e10	1	0.0094	0	0.000324	0	1.10	0	7.5014	0	7.3159	0	2299	0	2303	0	1453.3	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	378.00	0	9.0250	0	34.6393	0	26.830	0	375.441	0	3.90	0	1.4	0	-1e10	1	0.0094	0	0.000441	0	1.40	0	7.5013	0	7.3159	0	2299	0	2303	0	1453.9	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	376.00	0	9.0380	0	34.6403	0	26.828	0	373.456	0	3.85	0	1.4	0	-1e10	1	0.0073	0	0.000304	0	1.04	0	7.5014	0	7.3161	0	2299	0	2303	0	1454.1	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	374.00	0	9.0730	0	34.6423	0	26.824	0	371.471	0	3.81	0	1.4	0	-1e10	1	0.0073	0	0.000454	0	1.43	0	7.5012	0	7.3163	0	2299	0	2303	0	1455.3	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	372.00	0	9.1220	0	34.6443	0	26.818	0	369.487	0	3.77	0	1.3	0	-1e10	1	0.0073	0	0.000335	0	1.12	0	7.5006	0	7.3162	0	2299	0	2303	0	1458.2	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	370.00	0	9.1410	0	34.6463	0	26.817	0	367.502	0	3.77	0	1.3	0	-1e10	1	0.0063	0	0.000405	0	1.31	0	7.5017	0	7.3173	0	2300	0	2303	0	1455.0	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	368.00	0	9.1770	0	34.6483	0	26.812	0	365.517	0	3.74	0	1.3	0	-1e10	1	0.0084	0	0.000378	0	1.24	0	7.5004	0	7.3165	0	2300	0	2303	0	1460.2	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	366.00	0	9.2030	0	34.6503	0	26.810	0	363.532	0	3.73	0	1.3	0	-1e10	1	0.0084	0	0.000443	0	1.41	0	7.5004	0	7.3168	0	2300	0	2303	0	1460.8	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	364.00	0	9.2340	0	34.6523	0	26.806	0	361.548	0	3.71	0	1.3	0	-1e10	1	0.0073	0	0.000378	0	1.24	0	7.5001	0	7.3168	0	2300	0	2303	0	1462.2	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	362.00	0	9.2770	0	34.6544	0	26.801	0	359.563	0	3.69	0	1.3	0	34.56	0	0.0084	0	0.000389	0	1.27	0	7.5004	0	7.3171	0	2300	0	2300	0	1460.1	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	360.00	0	9.2950	0	34.6563	0	26.799	0	357.578	0	3.70	0	1.3	0	-1e10	1	0.0063	0	0.000472	0	1.48	0	7.5007	0	7.3180	0	2300	0	2303	0	1461.3	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	358.00	0	9.3070	0	34.6573	0	26.798	0	355.593	0	3.69	0	1.3	0	-1e10	1	0.0094	0	0.000448	0	1.42	0	7.5006	0	7.3179	0	2300	0	2303	0	1462.3	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	356.00	0	9.3260	0	34.6583	0	26.796	0	353.608	0	3.68	0	1.3	0	-1e10	1	0.0073	0	0.000511	0	1.58	0	7.5001	0	7.3176	0	2300	0	2303	0	1464.4	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	354.00	0	9.3530	0	34.6594	0	26.792	0	351.624	0	3.68	0	1.3	0	-1e10	1	0.0084	0	0.000497	0	1.55	0	7.4995	0	7.3174	0	2300	0	2303	0	1466.9	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	352.00	0	9.3920	0	34.6614	0	26.787	0	349.639	0	3.68	0	1.3	0	33.09	0	0.0084	0	0.000437	0	1.39	0	7.4992	0	7.3171	0	2300	0	2300	0	1467.1	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	350.00	0	9.4150	0	34.6634	0	26.785	0	347.654	0	3.67	0	1.3	0	-1e10	1	0.0063	0	0.000446	0	1.41	0	7.4992	0	7.3177	0	2300	0	2303	0	1469.3	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	348.00	0	9.4610	0	34.6654	0	26.779	0	345.669	0	3.66	0	1.3	0	-1e10	1	0.0063	0	0.000459	0	1.45	0	7.4995	0	7.3184	0	2300	0	2302	0	1469.0	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	346.00	0	9.4930	0	34.6674	0	26.775	0	343.684	0	3.65	0	1.3	0	-1e10	1	0.0063	0	0.000464	0	1.46	0	7.4989	0	7.3182	0	2300	0	2302	0	1471.5	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	344.00	0	9.5200	0	34.6694	0	26.772	0	341.699	0	3.65	0	1.3	0	-1e10	1	0.0063	0	0.000464	0	1.46	0	7.4990	0	7.3185	0	2300	0	2302	0	1472.0	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	342.00	0	9.5910	0	34.6724	0	26.763	0	339.714	0	3.64	0	1.3	0	31.69	0	0.0073	0	0.000450	0	1.42	0	7.4975	0	7.3176	0	2300	0	2300	0	1476.4	0	0.93	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	340.00	0	9.6190	0	34.6744	0	26.760	0	337.729	0	3.63	0	1.3	0	-1e10	1	0.0084	0	0.000502	0	1.56	0	7.4975	0	7.3183	0	2300	0	2303	0	1478.6	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	338.00	0	9.6370	0	34.6754	0	26.758	0	335.744	0	3.63	0	1.3	0	-1e10	1	0.0084	0	0.000489	0	1.52	0	7.4972	0	7.3181	0	2300	0	2303	0	1480.3	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	336.00	0	9.6650	0	34.6764	0	26.754	0	333.759	0	3.63	0	1.3	0	-1e10	1	0.0063	0	0.000480	0	1.50	0	7.4967	0	7.3179	0	2300	0	2303	0	1482.7	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	334.00	0	9.6880	0	34.6784	0	26.751	0	331.774	0	3.63	0	1.3	0	-1e10	1	0.0084	0	0.000507	0	1.57	0	7.4962	0	7.3177	0	2300	0	2303	0	1484.7	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	332.00	0	9.7140	0	34.6784	0	26.747	0	329.789	0	3.62	0	1.3	0	30.50	0	0.0073	0	0.000489	0	1.52	0	7.4952	0	7.3167	0	2300	0	2300	0	1487.3	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	330.00	0	9.7310	0	34.6784	0	26.744	0	327.804	0	3.61	0	1.3	0	-1e10	1	0.0084	0	0.000516	0	1.59	0	7.4951	0	7.3170	0	2300	0	2303	0	1489.8	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	328.00	0	9.7640	0	34.6764	0	26.737	0	325.819	0	3.61	0	1.3	0	-1e10	1	0.0073	0	0.000612	0	1.84	0	7.4940	0	7.3164	0	2299	0	2303	0	1493.9	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	326.00	0	9.8490	0	34.6794	0	26.725	0	323.833	0	3.59	0	1.3	0	-1e10	1	0.0063	0	0.000482	0	1.51	0	7.4920	0	7.3155	0	2299	0	2303	0	1502.3	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	324.00	0	9.8900	0	34.6804	0	26.719	0	321.848	0	3.59	0	1.3	0	-1e10	1	0.0084	0	0.000644	0	1.93	0	7.4912	0	7.3152	0	2299	0	2303	0	1505.8	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	322.00	0	9.9340	0	34.6844	0	26.715	0	319.863	0	3.58	0	1.3	0	29.28	0	0.0084	0	0.000633	0	1.90	0	7.4901	0	7.3143	0	2299	0	2301	0	1509.0	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	320.00	0	9.9660	0	34.6874	0	26.711	0	317.878	0	3.57	0	1.3	0	-1e10	1	0.0073	0	0.000664	0	1.98	0	7.4905	0	7.3154	0	2299	0	2303	0	1509.7	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	318.00	0	9.9840	0	34.6894	0	26.710	0	315.893	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000520	0	1.61	0	7.4909	0	7.3159	0	2299	0	2303	0	1508.7	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	316.00	0	10.0110	0	34.6924	0	26.708	0	313.907	0	3.56	0	1.3	0	-1e10	1	0.0073	0	0.000579	0	1.76	0	7.4912	0	7.3164	0	2300	0	2303	0	1508.4	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	314.00	0	10.0440	0	34.6944	0	26.704	0	311.922	0	3.57	0	1.3	0	-1e10	1	0.0105	0	0.000525	0	1.62	0	7.4907	0	7.3162	0	2300	0	2303	0	1510.8	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	312.00	0	10.0650	0	34.6944	0	26.700	0	309.937	0	3.55	0	1.3	0	28.04	0	0.0094	0	0.000568	0	1.73	0	7.4902	0	7.3157	0	2299	0	2301	0	1511.5	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	310.00	0	10.0790	0	34.6954	0	26.698	0	307.952	0	3.56	0	1.3	0	-1e10	1	0.0063	0	0.000527	0	1.62	0	7.4889	0	7.3149	0	2299	0	2303	0	1518.3	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	308.00	0	10.1090	0	34.6964	0	26.694	0	305.966	0	3.55	0	1.3	0	-1e10	1	0.0073	0	0.000530	0	1.63	0	7.4881	0	7.3145	0	2299	0	2303	0	1521.7	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	306.00	0	10.1780	0	34.7004	0	26.685	0	303.981	0	3.54	0	1.3	0	-1e10	1	0.0094	0	0.000552	0	1.69	0	7.4873	0	7.3145	0	2299	0	2303	0	1525.4	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	304.00	0	10.2160	0	34.7034	0	26.681	0	301.996	0	3.54	0	1.3	0	-1e10	1	0.0105	0	0.001160	0	3.27	0	7.4873	0	7.3149	0	2300	0	2303	0	1526.3	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	302.00	0	10.2770	0	34.7074	0	26.674	0	300.010	0	3.53	0	1.3	0	26.30	0	0.0105	0	0.000795	0	2.32	0	7.4871	0	7.3151	0	2300	0	2301	0	1526.5	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	300.00	0	10.3440	0	34.7114	0	26.665	0	298.025	0	3.51	0	1.3	0	-1e10	1	0.0136	0	0.000712	0	2.10	0	7.4846	0	7.3138	0	2300	0	2304	0	1538.0	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	298.00	0	10.3880	0	34.7144	0	26.660	0	296.039	0	3.50	0	1.3	0	-1e10	1	0.0105	0	0.000671	0	2.00	0	7.4839	0	7.3136	0	2300	0	2304	0	1541.4	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	296.00	0	10.4160	0	34.7144	0	26.655	0	294.054	0	3.50	0	1.3	0	-1e10	1	0.0105	0	0.000774	0	2.27	0	7.4836	0	7.3136	0	2299	0	2304	0	1543.0	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	294.00	0	10.4740	0	34.7174	0	26.647	0	292.069	0	3.48	0	1.3	0	-1e10	1	0.0105	0	0.000797	0	2.33	0	7.4838	0	7.3145	0	2299	0	2303	0	1542.9	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	292.00	0	10.5190	0	34.7194	0	26.641	0	290.083	0	3.48	0	1.3	0	24.64	0	0.0084	0	0.000772	0	2.26	0	7.4831	0	7.3140	0	2299	0	2301	0	1545.0	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	290.00	0	10.5330	0	34.7224	0	26.640	0	288.098	0	3.48	0	1.3	0	-1e10	1	0.0115	0	0.000797	0	2.33	0	7.4831	0	7.3144	0	2300	0	2303	0	1546.9	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	288.00	0	10.5870	0	34.7264	0	26.634	0	286.112	0	3.47	0	1.3	0	-1e10	1	0.0115	0	0.000728	0	2.15	0	7.4822	0	7.3141	0	2300	0	2304	0	1551.1	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	285.90	0	10.6470	0	34.7324	0	26.628	0	284.027	0	3.46	0	1.3	0	-1e10	1	0.0105	0	0.000739	0	2.17	0	7.4810	0	7.3137	0	2300	0	2304	0	1556.5	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	284.00	0	10.6930	0	34.7374	0	26.624	0	282.141	0	3.45	0	1.3	0	-1e10	1	0.0094	0	0.000997	0	2.85	0	7.4817	0	7.3147	0	2300	0	2304	0	1555.0	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	282.00	0	10.7250	0	34.7394	0	26.620	0	280.156	0	3.45	0	1.3	0	22.60	0	0.0105	0	0.000759	0	2.23	0	7.4815	0	7.3147	0	2300	0	2302	0	1555.0	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	280.00	0	10.7540	0	34.7414	0	26.616	0	278.170	0	3.44	0	1.3	0	-1e10	1	0.0105	0	0.000918	0	2.64	0	7.4820	0	7.3156	0	2300	0	2304	0	1555.0	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	278.00	0	10.7780	0	34.7434	0	26.613	0	276.184	0	3.44	0	1.3	0	-1e10	1	0.0126	0	0.000739	0	2.17	0	7.4812	0	7.3151	0	2300	0	2304	0	1558.6	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	276.00	0	10.8000	0	34.7444	0	26.610	0	274.199	0	3.44	0	1.3	0	-1e10	1	0.0084	0	0.000773	0	2.26	0	7.4810	0	7.3152	0	2300	0	2304	0	1559.7	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	274.00	0	10.8100	0	34.7454	0	26.609	0	272.213	0	3.44	0	1.3	0	-1e10	1	0.0094	0	0.000773	0	2.26	0	7.4812	0	7.3154	0	2300	0	2304	0	1559.4	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	272.00	0	10.8220	0	34.7464	0	26.608	0	270.227	0	3.44	0	1.3	0	22.37	0	0.0126	0	0.000748	0	2.20	0	7.4812	0	7.3152	0	2300	0	2302	0	1558.7	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	270.00	0	10.8330	0	34.7474	0	26.606	0	268.242	0	3.43	0	1.3	0	-1e10	1	0.0115	0	0.000723	0	2.13	0	7.4811	0	7.3154	0	2300	0	2304	0	1560.7	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	268.00	0	10.8450	0	34.7474	0	26.604	0	266.256	0	3.43	0	1.3	0	-1e10	1	0.0126	0	0.000854	0	2.47	0	7.4814	0	7.3157	0	2300	0	2304	0	1560.2	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	266.00	0	10.8600	0	34.7494	0	26.603	0	264.270	0	3.43	0	1.3	0	-1e10	1	0.0115	0	0.000793	0	2.32	0	7.4817	0	7.3161	0	2300	0	2304	0	1559.3	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	264.00	0	10.9200	0	34.7514	0	26.594	0	262.285	0	3.42	0	1.3	0	-1e10	1	0.0115	0	0.000824	0	2.40	0	7.4804	0	7.3156	0	2301	0	2304	0	1565.2	0	0.93	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	262.00	0	10.9320	0	34.7524	0	26.592	0	260.299	0	3.42	0	1.3	0	21.67	0	0.0094	0	0.000771	0	2.26	0	7.4806	0	7.3156	0	2301	0	2302	0	1563.7	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	260.00	0	10.9510	0	34.7534	0	26.590	0	258.313	0	3.42	0	1.3	0	-1e10	1	0.0115	0	0.000928	0	2.67	0	7.4798	0	7.3153	0	2301	0	2304	0	1568.5	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	258.00	0	10.9910	0	34.7554	0	26.584	0	256.327	0	3.41	0	1.3	0	-1e10	1	0.0126	0	0.000988	0	2.82	0	7.4797	0	7.3155	0	2301	0	2304	0	1569.8	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	256.00	0	11.0050	0	34.7574	0	26.583	0	254.342	0	3.41	0	1.3	0	-1e10	1	0.0105	0	0.000773	0	2.26	0	7.4806	0	7.3165	0	2301	0	2304	0	1566.7	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	254.00	0	11.0300	0	34.7584	0	26.579	0	252.356	0	3.41	0	1.3	0	-1e10	1	0.0136	0	0.000780	0	2.28	0	7.4807	0	7.3168	0	2301	0	2304	0	1567.1	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	252.00	0	11.0620	0	34.7604	0	26.575	0	250.370	0	3.40	0	1.3	0	21.03	0	0.0126	0	0.000937	0	2.69	0	7.4804	0	7.3166	0	2301	0	2302	0	1567.7	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	250.00	0	11.1060	0	34.7624	0	26.569	0	248.384	0	3.39	0	1.3	0	-1e10	1	0.0136	0	0.000811	0	2.36	0	7.4800	0	7.3169	0	2301	0	2304	0	1571.2	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	248.00	0	11.1460	0	34.7644	0	26.563	0	246.398	0	3.38	0	1.3	0	-1e10	1	0.0105	0	0.000897	0	2.58	0	7.4805	0	7.3178	0	2301	0	2304	0	1569.9	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	246.00	0	11.1730	0	34.7664	0	26.559	0	244.412	0	3.38	0	1.3	0	-1e10	1	0.0126	0	0.001042	0	2.96	0	7.4818	0	7.3193	0	2301	0	2303	0	1565.6	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	244.00	0	11.2020	0	34.7694	0	26.556	0	242.426	0	3.38	0	1.3	0	-1e10	1	0.0105	0	0.000784	0	2.29	0	7.4820	0	7.3197	0	2302	0	2304	0	1565.8	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	242.00	0	11.2200	0	34.7704	0	26.554	0	240.440	0	3.37	0	1.3	0	20.47	0	0.0105	0	0.000823	0	2.39	0	7.4818	0	7.3194	0	2302	0	2302	0	1565.8	0	0.97	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	240.00	0	11.2360	0	34.7724	0	26.552	0	238.454	0	3.38	0	1.3	0	-1e10	1	0.0126	0	0.000802	0	2.34	0	7.4819	0	7.3199	0	2302	0	2304	0	1567.1	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	238.00	0	11.2890	0	34.7764	0	26.546	0	236.468	0	3.37	0	1.3	0	-1e10	1	0.0115	0	0.000807	0	2.35	0	7.4825	0	7.3209	0	2302	0	2304	0	1565.9	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	236.00	0	11.3520	0	34.7814	0	26.538	0	234.482	0	3.36	0	1.3	0	-1e10	1	0.0084	0	0.000832	0	2.42	0	7.4830	0	7.3221	0	2302	0	2304	0	1565.1	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	234.00	0	11.4160	0	34.7884	0	26.532	0	232.496	0	3.35	0	1.3	0	-1e10	1	0.0115	0	0.000951	0	2.73	0	7.4835	0	7.3233	0	2303	0	2304	0	1564.2	0	0.96	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	232.00	0	11.5020	0	34.7954	0	26.521	0	230.510	0	3.33	0	1.2	0	19.62	0	0.0073	0	0.000962	0	2.75	0	7.4851	0	7.3255	0	2303	0	2302	0	1558.5	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	230.00	0	11.5390	0	34.7994	0	26.517	0	228.524	0	3.32	0	1.2	0	-1e10	1	0.0105	0	0.001043	0	2.96	0	7.4883	0	7.3290	0	2304	0	2302	0	1548.3	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	228.00	0	11.5710	0	34.8034	0	26.514	0	226.538	0	3.32	0	1.2	0	-1e10	1	0.0105	0	0.000848	0	2.46	0	7.4889	0	7.3298	0	2304	0	2302	0	1547.1	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	226.00	0	11.6240	0	34.8074	0	26.508	0	224.552	0	3.31	0	1.2	0	-1e10	1	0.0115	0	0.000897	0	2.59	0	7.4901	0	7.3315	0	2304	0	2302	0	1543.4	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	224.00	0	11.6590	0	34.8104	0	26.503	0	222.566	0	3.30	0	1.2	0	-1e10	1	0.0105	0	0.000924	0	2.66	0	7.4912	0	7.3329	0	2304	0	2302	0	1540.2	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	222.00	0	11.6750	0	34.8104	0	26.500	0	220.580	0	3.30	0	1.2	0	19.21	0	0.0094	0	0.001330	0	3.71	0	7.4906	0	7.3322	0	2304	0	2300	0	1541.8	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	220.00	0	11.7350	0	34.8124	0	26.491	0	218.594	0	3.29	0	1.2	0	-1e10	1	0.0115	0	0.001018	0	2.90	0	7.4905	0	7.3330	0	2304	0	2302	0	1544.1	0	0.93	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	218.00	0	11.7700	0	34.8114	0	26.483	0	216.608	0	3.30	0	1.2	0	-1e10	1	0.0105	0	0.000947	0	2.71	0	7.4918	0	7.3346	0	2304	0	2301	0	1539.5	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	216.00	0	11.7930	0	34.8134	0	26.480	0	214.621	0	3.29	0	1.2	0	-1e10	1	0.0115	0	0.000951	0	2.73	0	7.4923	0	7.3352	0	2304	0	2301	0	1538.5	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	214.00	0	11.8430	0	34.8174	0	26.474	0	212.635	0	3.29	0	1.2	0	-1e10	1	0.0115	0	0.000911	0	2.62	0	7.4928	0	7.3362	0	2305	0	2301	0	1537.6	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	212.00	0	11.8880	0	34.8204	0	26.468	0	210.649	0	3.28	0	1.2	0	19.09	0	0.0115	0	0.000922	0	2.65	0	7.4940	0	7.3376	0	2305	0	2299	0	1532.8	0	0.93	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	210.00	0	11.9360	0	34.8224	0	26.460	0	208.663	0	3.27	0	1.2	0	-1e10	1	0.0126	0	0.000949	0	2.72	0	7.4958	0	7.3400	0	2305	0	2300	0	1527.9	0	0.93	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	208.00	0	11.9650	0	34.8244	0	26.456	0	206.677	0	3.27	0	1.2	0	-1e10	1	0.0115	0	0.000983	0	2.81	0	7.4963	0	7.3407	0	2305	0	2300	0	1526.7	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	206.00	0	11.9810	0	34.8254	0	26.454	0	204.690	0	3.27	0	1.2	0	-1e10	1	0.0136	0	0.000844	0	2.45	0	7.4966	0	7.3411	0	2305	0	2300	0	1526.0	0	0.93	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	204.00	0	12.0010	0	34.8244	0	26.449	0	202.704	0	3.27	0	1.2	0	-1e10	1	0.0126	0	0.000862	0	2.49	0	7.4970	0	7.3416	0	2305	0	2300	0	1525.1	0	0.93	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	202.00	0	12.0660	0	34.8284	0	26.440	0	200.718	0	3.26	0	1.2	0	17.38	0	0.0136	0	0.000904	0	2.60	0	7.4954	0	7.3407	0	2305	0	2299	0	1530.9	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	200.00	0	12.1200	0	34.8284	0	26.430	0	198.731	0	3.25	0	1.2	0	-1e10	1	0.0115	0	0.000913	0	2.63	0	7.4949	0	7.3410	0	2305	0	2300	0	1534.5	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	198.00	0	12.1250	0	34.8274	0	26.428	0	196.745	0	3.25	0	1.2	0	-1e10	1	0.0115	0	0.000920	0	2.65	0	7.4955	0	7.3416	0	2305	0	2300	0	1532.4	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	196.00	0	12.1420	0	34.8284	0	26.425	0	194.759	0	3.24	0	1.2	0	-1e10	1	0.0158	0	0.000877	0	2.53	0	7.4956	0	7.3418	0	2305	0	2300	0	1532.6	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	194.00	0	12.1560	0	34.8274	0	26.422	0	192.772	0	3.25	0	1.2	0	-1e10	1	0.0136	0	0.000909	0	2.62	0	7.4964	0	7.3426	0	2305	0	2299	0	1530.1	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	192.00	0	12.1830	0	34.8284	0	26.417	0	190.786	0	3.24	0	1.2	0	17.15	0	0.0158	0	0.000956	0	2.74	0	7.4965	0	7.3428	0	2305	0	2298	0	1529.2	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	190.00	0	12.2270	0	34.8294	0	26.410	0	188.799	0	3.24	0	1.2	0	-1e10	1	0.0136	0	0.000837	0	2.43	0	7.4963	0	7.3432	0	2305	0	2299	0	1531.8	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	188.00	0	12.2330	0	34.8284	0	26.408	0	186.813	0	3.23	0	1.2	0	-1e10	1	0.0136	0	0.000869	0	2.51	0	7.4961	0	7.3431	0	2305	0	2299	0	1532.7	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	186.00	0	12.2390	0	34.8264	0	26.405	0	184.826	0	3.24	0	1.2	0	-1e10	1	0.0126	0	0.000866	0	2.51	0	7.4966	0	7.3435	0	2305	0	2299	0	1531.2	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	184.00	0	12.2450	0	34.8264	0	26.404	0	182.840	0	3.23	0	1.2	0	-1e10	1	0.0115	0	0.000875	0	2.53	0	7.4951	0	7.3421	0	2305	0	2299	0	1537.0	0	0.93	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	182.00	0	12.2550	0	34.8274	0	26.402	0	180.853	0	3.23	0	1.2	0	16.49	0	0.0136	0	0.000821	0	2.39	0	7.4957	0	7.3425	0	2305	0	2298	0	1534.5	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	180.00	0	12.2820	0	34.8274	0	26.397	0	178.867	0	3.23	0	1.2	0	-1e10	1	0.0136	0	0.000878	0	2.54	0	7.4944	0	7.3418	0	2305	0	2299	0	1540.7	0	0.93	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	178.00	0	12.3000	0	34.8274	0	26.394	0	176.880	0	3.23	0	1.2	0	-1e10	1	0.0136	0	0.000855	0	2.48	0	7.4948	0	7.3423	0	2305	0	2299	0	1539.5	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	176.00	0	12.3170	0	34.8294	0	26.392	0	174.894	0	3.22	0	1.2	0	-1e10	1	0.0126	0	0.000853	0	2.47	0	7.4943	0	7.3420	0	2305	0	2299	0	1541.9	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	174.00	0	12.3390	0	34.8304	0	26.388	0	172.907	0	3.22	0	1.2	0	-1e10	1	0.0136	0	0.000855	0	2.48	0	7.4956	0	7.3433	0	2305	0	2299	0	1537.8	0	0.93	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	172.00	0	12.3520	0	34.8304	0	26.386	0	170.920	0	3.22	0	1.2	0	16.09	0	0.0136	0	0.000882	0	2.55	0	7.4958	0	7.3434	0	2305	0	2297	0	1536.6	0	0.95	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	170.00	0	12.3610	0	34.8304	0	26.384	0	168.934	0	3.22	0	1.2	0	-1e10	1	0.0136	0	0.000792	0	2.31	0	7.4955	0	7.3434	0	2305	0	2299	0	1538.8	0	0.93	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	168.00	0	12.3690	0	34.8304	0	26.382	0	166.947	0	3.22	0	1.2	0	-1e10	1	0.0136	0	0.000822	0	2.39	0	7.4956	0	7.3435	0	2305	0	2299	0	1539.0	0	0.93	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	166.00	0	12.3850	0	34.8314	0	26.380	0	164.961	0	3.22	0	1.2	0	-1e10	1	0.0126	0	0.000831	0	2.41	0	7.4955	0	7.3435	0	2305	0	2299	0	1539.9	0	0.93	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	164.00	0	12.4230	0	34.8334	0	26.374	0	162.974	0	3.22	0	1.2	0	-1e10	1	0.0126	0	0.000846	0	2.45	0	7.4960	0	7.3444	0	2305	0	2299	0	1538.7	0	0.92	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	162.00	0	12.4400	0	34.8354	0	26.372	0	160.987	0	3.22	0	1.2	0	15.65	0	0.0147	0	0.000864	0	2.50	0	7.4961	0	7.3445	0	2305	0	2297	0	1537.9	0	0.93	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	160.00	0	12.4560	0	34.8354	0	26.369	0	159.000	0	3.20	0	1.2	0	-1e10	1	0.0158	0	0.000815	0	2.37	0	7.4963	0	7.3450	0	2305	0	2299	0	1538.3	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	158.00	0	12.4740	0	34.8354	0	26.365	0	157.014	0	3.20	0	1.2	0	-1e10	1	0.0136	0	0.000840	0	2.44	0	7.4958	0	7.3446	0	2305	0	2299	0	1540.6	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	156.00	0	12.4920	0	34.8354	0	26.362	0	155.027	0	3.21	0	1.2	0	-1e10	1	0.0136	0	0.000824	0	2.40	0	7.4954	0	7.3444	0	2305	0	2299	0	1542.6	0	0.91	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	154.00	0	12.5040	0	34.8344	0	26.359	0	153.040	0	3.20	0	1.2	0	-1e10	1	0.0136	0	0.000788	0	2.30	0	7.4952	0	7.3443	0	2305	0	2299	0	1543.7	0	0.93	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	152.00	0	12.5130	0	34.8344	0	26.357	0	151.053	0	3.20	0	1.2	0	15.00	0	0.0189	0	0.000833	0	2.42	0	7.4949	0	7.3439	0	2305	0	2298	0	1544.7	0	0.93	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	150.00	0	12.5220	0	34.8344	0	26.355	0	149.066	0	3.20	0	1.2	0	-1e10	1	0.0136	0	0.000757	0	2.22	0	7.4947	0	7.3439	0	2305	0	2299	0	1546.6	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	148.00	0	12.5440	0	34.8344	0	26.351	0	147.080	0	3.20	0	1.2	0	-1e10	1	0.0126	0	0.000838	0	2.43	0	7.4944	0	7.3438	0	2305	0	2299	0	1548.1	0	0.93	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	146.00	0	12.5730	0	34.8334	0	26.344	0	145.093	0	3.19	0	1.2	0	-1e10	1	0.0115	0	0.000748	0	2.20	0	7.4938	0	7.3435	0	2305	0	2299	0	1551.0	0	0.93	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	144.00	0	12.6150	0	34.8334	0	26.336	0	143.106	0	3.18	0	1.2	0	-1e10	1	0.0136	0	0.000734	0	2.16	0	7.4933	0	7.3435	0	2305	0	2299	0	1553.3	0	0.93	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	142.00	0	12.6500	0	34.8344	0	26.330	0	141.119	0	3.18	0	1.2	0	15.00	0	0.0136	0	0.000701	0	2.08	0	7.4926	0	7.3430	0	2305	0	2298	0	1556.1	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	140.00	0	12.6830	0	34.8344	0	26.323	0	139.132	0	3.17	0	1.2	0	-1e10	1	0.0126	0	0.000710	0	2.10	0	7.4923	0	7.3433	0	2305	0	2299	0	1558.5	0	0.94	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	138.00	0	12.7150	0	34.8344	0	26.317	0	137.145	0	3.16	0	1.2	0	-1e10	1	0.0126	0	0.000651	0	1.95	0	7.4920	0	7.3433	0	2305	0	2299	0	1560.0	0	0.93	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	136.00	0	12.7760	0	34.8344	0	26.305	0	135.158	0	3.16	0	1.2	0	-1e10	1	0.0115	0	0.000656	0	1.96	0	7.4906	0	7.3427	0	2305	0	2299	0	1566.5	0	0.92	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	134.00	0	12.8140	0	34.8324	0	26.296	0	133.171	0	3.16	0	1.2	0	-1e10	1	0.0136	0	0.000618	0	1.86	0	7.4893	0	7.3419	0	2305	0	2299	0	1571.9	0	0.93	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	132.00	0	12.8510	0	34.8294	0	26.286	0	131.184	0	3.15	0	1.2	0	15.36	0	0.0147	0	0.000721	0	2.13	0	7.4884	0	7.3413	0	2305	0	2298	0	1574.9	0	0.91	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	130.00	0	12.8920	0	34.8274	0	26.276	0	129.197	0	3.14	0	1.2	0	-1e10	1	0.0136	0	0.000578	0	1.76	0	7.4880	0	7.3415	0	2305	0	2299	0	1577.8	0	0.92	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	128.00	0	12.9120	0	34.8264	0	26.271	0	127.210	0	3.14	0	1.2	0	-1e10	1	0.0094	0	0.000549	0	1.68	0	7.4863	0	7.3401	0	2305	0	2300	0	1584.8	0	0.91	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	126.00	0	12.9290	0	34.8264	0	26.268	0	125.223	0	3.14	0	1.2	0	-1e10	1	0.0126	0	0.000591	0	1.79	0	7.4858	0	7.3398	0	2305	0	2300	0	1587.3	0	0.91	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	124.00	0	12.9470	0	34.8244	0	26.263	0	123.236	0	3.14	0	1.2	0	-1e10	1	0.0136	0	0.000564	0	1.72	0	7.4859	0	7.3399	0	2305	0	2300	0	1587.6	0	0.91	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	122.00	0	12.9640	0	34.8234	0	26.258	0	121.249	0	3.13	0	1.2	0	17.42	0	0.0094	0	0.000584	0	1.77	0	7.4851	0	7.3392	0	2305	0	2298	0	1589.9	0	0.91	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	120.00	0	13.0090	0	34.8174	0	26.245	0	119.262	0	3.16	0	1.2	0	-1e10	1	0.0063	0	0.000605	0	1.83	0	7.4836	0	7.3385	0	2304	0	2300	0	1597.1	0	0.89	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	118.00	0	13.0790	0	34.8224	0	26.234	0	117.275	0	3.39	0	1.3	0	-1e10	1	0.0073	0	0.000818	0	2.38	0	7.4839	0	7.3395	0	2305	0	2300	0	1597.2	0	0.88	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	116.00	0	13.1140	0	34.8194	0	26.225	0	115.288	0	3.59	0	1.4	0	-1e10	1	0.0105	0	0.000472	0	1.48	0	7.4837	0	7.3397	0	2304	0	2300	0	1598.3	0	0.88	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	114.00	0	13.1490	0	34.8214	0	26.219	0	113.300	0	3.71	0	1.4	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.4818	0	7.3383	0	2305	0	2300	0	1606.4	0	0.88	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	112.00	0	13.1600	0	34.8174	0	26.214	0	111.313	0	3.88	0	1.5	0	20.17	0	0.0105	0	0.000394	0	1.28	0	7.4824	0	7.3387	0	2304	0	2298	0	1603.5	0	0.88	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	110.00	0	13.1500	0	34.8084	0	26.209	0	109.326	0	4.25	0	1.6	0	-1e10	1	0.0126	0	0.000407	0	1.31	0	7.4819	0	7.3382	0	2304	0	2299	0	1606.5	0	0.88	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	108.00	0	13.1710	0	34.8014	0	26.199	0	107.339	0	5.28	0	2.1	0	-1e10	1	0.0115	0	0.000351	0	1.17	0	7.4833	0	7.3397	0	2303	0	2299	0	1601.2	0	0.89	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	106.00	0	13.2170	0	34.7924	0	26.183	0	105.352	0	7.18	0	2.8	0	-1e10	1	0.0073	0	0.000372	0	1.22	0	7.4861	0	7.3428	0	2303	0	2297	0	1591.0	0	0.86	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	104.00	0	13.2770	0	34.7904	0	26.169	0	103.364	0	9.29	0	3.6	0	-1e10	1	0.0063	0	0.000343	0	1.14	0	7.4902	0	7.3473	0	2303	0	2295	0	1575.8	0	0.87	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	102.00	0	13.3200	0	34.7854	0	26.157	0	101.377	0	11.32	0	4.4	0	22.71	0	0.0042	0	0.000385	0	1.26	0	7.4941	0	7.3512	0	2303	0	2292	0	1560.2	0	0.86	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	100.00	0	13.3610	0	34.7804	0	26.144	0	99.390	0	14.14	0	5.5	0	-1e10	1	0.0063	0	0.000376	0	1.23	0	7.5006	0	7.3577	0	2302	0	2292	0	1537.8	0	0.86	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	98.00	0	13.3860	0	34.7774	0	26.137	0	97.402	0	16.84	0	6.6	0	-1e10	1	0.0042	0	0.000356	0	1.18	0	7.5060	0	7.3631	0	2302	0	2290	0	1517.9	0	0.85	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	96.00	0	13.4050	0	34.7764	0	26.132	0	95.415	0	19.03	0	7.4	0	23.41	0	0.0031	0	0.000381	0	1.24	0	7.5089	0	7.3657	0	2302	0	2287	0	1506.4	0	0.86	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	94.00	0	13.5160	0	34.7704	0	26.105	0	93.428	0	22.75	0	8.9	0	-1e10	1	0.0052	0	0.000372	0	1.22	0	7.5186	0	7.3761	0	2302	0	2285	0	1473.8	0	0.83	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	92.00	0	13.6440	0	34.7744	0	26.081	0	91.440	0	29.81	0	11.7	0	23.72	0	0.0115	0	0.000453	0	1.43	0	7.5365	0	7.3940	0	2302	0	2277	0	1411.1	0	0.82	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	90.00	0	13.8430	0	34.7934	0	26.055	0	89.453	0	38.72	0	15.2	0	-1e10	1	0.0084	0	0.000397	0	1.29	0	7.5458	0	7.4053	0	2303	0	2277	0	1382.9	0	0.80	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	88.00	0	13.9490	0	34.7974	0	26.036	0	87.465	0	49.24	0	19.4	0	-1e10	1	0.0084	0	0.000386	0	1.26	0	7.5620	0	7.4217	0	2304	0	2272	0	1330.4	0	0.82	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	86.00	0	13.9800	0	34.7814	0	26.017	0	85.478	0	61.37	0	24.2	0	23.33	0	0.0073	0	0.000386	0	1.26	0	7.5970	0	7.4545	0	2303	0	2257	0	1219.6	0	0.80	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	84.10	0	14.0800	0	34.7644	0	25.983	0	83.590	0	84.53	0	33.4	0	-1e10	1	0.0200	0	0.000462	0	1.46	0	7.6684	0	7.5229	0	2302	0	2235	0	1023.5	0	0.76	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	82.00	0	14.5050	0	34.8175	0	25.933	0	81.503	0	106.79	0	42.6	0	19.80	0	0.0210	0	0.000575	0	1.75	0	7.7058	0	7.5636	0	2305	0	2222	0	934.5	0	0.75	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	80.00	0	15.1000	0	34.8995	0	25.867	0	79.516	0	130.66	0	52.8	0	-1e10	1	0.0221	0	0.000483	0	1.51	0	7.7405	0	7.6049	0	2310	0	2214	0	860.8	0	0.75	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	78.00	0	15.2920	0	34.9325	0	25.850	0	77.528	0	157.54	0	63.9	0	-1e10	1	0.0252	0	0.000564	0	1.72	0	7.7612	0	7.6272	0	2312	0	2207	0	818.1	0	0.74	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	76.00	0	15.4030	0	34.9525	0	25.841	0	75.541	0	170.60	0	69.4	0	17.26	0	0.0347	0	0.000508	0	1.57	0	7.7722	0	7.6390	0	2313	0	2202	0	795.8	0	0.73	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	74.00	0	15.6340	0	34.9885	0	25.817	0	73.553	0	182.12	0	74.4	0	-1e10	1	0.0967	0	0.001125	0	3.18	0	7.7946	0	7.6638	0	2315	0	2196	0	753.6	0	0.71	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	72.00	0	15.8500	0	35.0205	0	25.792	0	71.565	0	194.98	0	80.0	0	15.46	0	0.1756	0	0.000971	0	2.78	0	7.8194	0	7.6905	0	2317	0	2185	0	707.7	0	0.72	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	70.00	0	15.8740	0	35.0285	0	25.793	0	69.578	0	204.49	0	84.0	0	-1e10	1	0.1630	0	0.000881	0	2.54	0	7.8281	0	7.6993	0	2318	0	2184	0	692.9	0	0.71	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	68.00	0	15.9630	0	35.0345	0	25.777	0	67.590	0	209.01	0	86.0	0	-1e10	1	0.3743	0	0.001049	0	2.98	0	7.8369	0	7.7091	0	2318	0	2180	0	677.7	0	0.71	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	66.00	0	15.9990	0	35.0325	0	25.767	0	65.603	0	218.74	0	90.0	0	13.31	0	0.4837	0	0.001637	0	4.51	0	7.8484	0	7.7205	0	2318	0	2174	0	657.7	0	0.71	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	64.00	0	15.9730	0	35.0255	0	25.768	0	63.615	0	223.69	0	92.0	0	-1e10	1	0.5015	0	0.001666	0	4.59	0	7.8481	0	7.7199	0	2318	0	2176	0	658.7	0	0.71	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	62.00	0	15.9630	0	35.0215	0	25.767	0	61.627	0	226.13	0	93.0	0	12.61	0	0.6635	0	0.001651	0	4.54	0	7.8497	0	7.7212	0	2317	0	2174	0	655.6	0	0.73	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	60.00	0	15.9580	0	35.0175	0	25.765	0	59.640	0	227.85	0	93.7	0	-1e10	1	0.5804	0	0.001866	0	5.10	0	7.8524	0	7.7237	0	2317	0	2174	0	651.6	0	0.75	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	58.00	0	15.9600	0	35.0155	0	25.763	0	57.652	0	230.23	0	94.7	0	-1e10	1	0.6740	0	0.002054	0	5.59	0	7.8511	0	7.7224	0	2317	0	2174	0	653.9	0	0.75	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	56.00	0	15.9630	0	35.0155	0	25.762	0	55.664	0	231.84	0	95.3	0	12.07	0	0.6151	0	0.002090	0	5.69	0	7.8516	0	7.7228	0	2317	0	2173	0	652.9	0	0.74	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	54.00	0	15.9630	0	35.0145	0	25.761	0	53.676	0	232.99	0	95.8	0	-1e10	1	0.5720	0	0.002057	0	5.60	0	7.8522	0	7.7234	0	2318	0	2174	0	652.4	0	0.75	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	52.00	0	15.9620	0	35.0135	0	25.761	0	51.689	0	234.22	0	96.3	0	11.79	0	0.6246	0	0.002066	0	5.62	0	7.8530	0	7.7240	0	2318	0	2173	0	650.8	0	0.76	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	50.00	0	15.9580	0	35.0115	0	25.760	0	49.701	0	235.35	0	96.8	0	-1e10	1	0.6992	0	0.002867	0	7.71	0	7.8533	0	7.7243	0	2318	0	2174	0	650.8	0	0.76	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	48.00	0	15.9560	0	35.0095	0	25.759	0	47.713	0	236.81	0	97.4	0	-1e10	1	0.7486	0	0.002025	0	5.52	0	7.8543	0	7.7252	0	2318	0	2173	0	649.2	0	0.75	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	46.00	0	15.9580	0	35.0095	0	25.758	0	45.725	0	238.11	0	97.9	0	11.67	0	0.7518	0	0.002725	0	7.34	0	7.8558	0	7.7265	0	2318	0	2172	0	646.5	0	0.75	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	44.00	0	15.9600	0	35.0085	0	25.757	0	43.737	0	239.03	0	98.3	0	-1e10	1	0.8138	0	0.002189	0	5.95	0	7.8569	0	7.7275	0	2318	0	2173	0	645.3	0	0.77	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	42.00	0	15.9750	0	35.0105	0	25.755	0	41.750	0	239.81	0	98.6	0	11.34	0	0.8559	0	0.002344	0	6.35	0	7.8588	0	7.7294	0	2318	0	2171	0	642.0	0	0.76	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	40.00	0	16.0310	0	35.0235	0	25.752	0	39.762	0	239.78	0	98.7	0	-1e10	1	0.8622	0	0.002124	0	5.78	0	7.8624	0	7.7338	0	2319	0	2171	0	636.7	0	0.75	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	38.00	0	16.0720	0	35.0325	0	25.750	0	37.774	0	238.62	0	98.3	0	-1e10	1	0.7918	0	0.002104	0	5.72	0	7.8659	0	7.7377	0	2319	0	2170	0	631.3	0	0.71	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	36.00	0	16.1170	0	35.0466	0	25.750	0	35.786	0	236.71	0	97.6	0	12.01	0	0.7592	0	0.001965	0	5.36	0	7.8681	0	7.7403	0	2320	0	2168	0	627.7	0	0.70	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	34.00	0	16.1390	0	35.0526	0	25.749	0	33.798	0	234.28	0	96.7	0	-1e10	1	0.7182	0	0.002055	0	5.60	0	7.8694	0	7.7419	0	2321	0	2169	0	626.3	0	0.69	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	32.00	0	16.1380	0	35.0526	0	25.750	0	31.810	0	232.95	0	96.1	0	-1e10	1	0.8580	0	0.002234	0	6.06	0	7.8702	0	7.7425	0	2321	0	2169	0	625.2	0	0.69	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	30.00	0	16.1410	0	35.0536	0	25.750	0	29.822	0	232.18	0	95.8	0	12.46	0	0.7760	0	0.001942	0	5.30	0	7.8698	0	7.7420	0	2321	0	2168	0	625.5	0	0.69	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	28.00	0	16.1590	0	35.0586	0	25.749	0	27.834	0	231.47	0	95.6	0	-1e10	1	0.6908	0	0.001713	0	4.71	0	7.8705	0	7.7430	0	2321	0	2169	0	624.9	0	0.69	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	26.00	0	16.1990	0	35.0676	0	25.747	0	25.846	0	230.24	0	95.1	0	12.35	0	0.7150	0	0.001595	0	4.40	0	7.8716	0	7.7444	0	2322	0	2167	0	623.2	0	0.69	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	24.00	0	16.2150	0	35.0706	0	25.745	0	23.858	0	229.37	0	94.8	0	-1e10	1	0.6803	0	0.001830	0	5.01	0	7.8725	0	7.7457	0	2322	0	2169	0	622.2	0	0.68	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	22.00	0	16.2440	0	35.0756	0	25.742	0	21.870	0	228.63	0	94.6	0	12.68	0	0.5972	0	0.001572	0	4.34	0	7.8742	0	7.7476	0	2322	0	2166	0	619.2	0	0.69	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	20.00	0	16.2120	0	35.0576	0	25.736	0	19.882	0	229.59	0	94.9	0	-1e10	1	0.6488	0	0.001565	0	4.32	0	7.8731	0	7.7461	0	2321	0	2168	0	621.3	0	0.70	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	18.00	0	16.1510	0	35.0305	0	25.729	0	17.894	0	232.30	0	95.9	0	-1e10	1	0.6509	0	0.002001	0	5.46	0	7.8654	0	7.7376	0	2320	0	2170	0	633.6	0	0.72	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	16.00	0	16.1110	0	35.0145	0	25.726	0	15.906	0	235.77	0	97.2	0	11.86	0	0.6645	0	0.001889	0	5.16	0	7.8571	0	7.7288	0	2319	0	2172	0	647.0	0	0.75	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	14.00	0	16.1040	0	35.0115	0	25.725	0	13.917	0	238.28	0	98.2	0	-1e10	1	0.7139	0	0.002057	0	5.60	0	7.8541	0	7.7259	0	2318	0	2174	0	652.4	0	0.76	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	12.00	0	16.1040	0	35.0115	0	25.725	0	11.929	0	239.47	0	98.7	0	11.74	0	0.6919	0	0.001945	0	5.31	0	7.8539	0	7.7255	0	2318	0	2173	0	652.5	0	0.75	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	10.00	0	16.1040	0	35.0115	0	25.725	0	9.941	0	240.08	0	99.0	0	-1e10	1	0.6877	0	0.001817	0	4.98	0	7.8539	0	7.7255	0	2318	0	2174	0	653.0	0	0.76	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	8.00	0	16.1050	0	35.0115	0	25.725	0	7.953	0	240.28	0	99.1	0	11.69	0	0.6298	0	0.001841	0	5.04	0	7.8542	0	7.7256	0	2319	0	2173	0	652.4	0	0.76	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	6.00	0	16.1040	0	35.0115	0	25.725	0	5.965	0	240.31	0	99.1	0	-1e10	1	0.6782	0	0.002005	0	5.47	0	7.8546	0	7.7260	0	2319	0	2174	0	652.3	0	0.75	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0	4.10	0	16.1040	0	35.0115	0	25.725	0	4.076	0	240.43	0	99.1	0	-1e10	1	0.7192	0	0.001909	0	5.22	0	7.8546	0	7.7259	0	2319	0	2174	0	652.5	0	0.75	1
3902556	30	C	10/03/2024	06:24	281.474	-15.370	0	0																																		
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	1999.36	0	2.2156	0	34.6430	0	27.669	0	1978.218	0	84.90	8	25.7	8	-1e10	1	0.0021	0	0.000223	0	0.83	0	7.7560	0	7.5150	4	2403	4	2338	4	652.9	4	1.04	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	1949.65	0	2.2772	0	34.6390	0	27.661	0	1929.259	0	102.42	0	31.1	0	39.46	0	0.0031	0	0.000237	0	0.87	0	7.7512	0	7.5091	0	2409	0	2343	0	665.5	0	1.06	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	1899.44	0	2.3326	0	34.6350	0	27.653	0	1879.796	0	100.38	0	30.5	0	39.72	0	0.0052	0	0.000219	0	0.82	0	7.7457	0	7.5032	0	2408	0	2344	0	678.3	0	1.06	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	1849.94	0	2.3819	0	34.6320	0	27.646	0	1831.020	0	98.48	0	30.0	0	-1e10	1	0.0010	0	0.000246	0	0.89	0	7.7419	0	7.4994	0	2407	0	2348	0	689.5	0	1.06	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	1799.60	0	2.4329	0	34.6280	0	27.638	0	1781.406	0	96.55	0	29.4	0	-1e10	1	0.0063	0	0.000320	0	1.09	0	7.7382	0	7.4950	0	2405	0	2347	0	699.5	0	1.06	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	1749.93	0	2.4932	0	34.6240	0	27.630	0	1732.441	0	94.84	0	29.0	0	-1e10	1	0.0031	0	0.000226	0	0.84	0	7.7342	0	7.4905	0	2403	0	2347	0	710.1	0	1.05	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	1699.82	0	2.5688	0	34.6180	0	27.618	0	1683.030	0	92.92	0	28.4	0	40.47	0	0.0031	0	0.000251	0	0.91	0	7.7287	0	7.4841	0	2400	0	2342	0	722.2	0	1.07	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	1650.00	0	2.6630	0	34.6130	0	27.606	0	1633.894	0	90.60	0	27.8	0	40.47	0	0.0021	0	0.000240	0	0.88	0	7.7218	0	7.4775	0	2397	0	2342	0	738.4	0	1.06	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	1599.96	0	2.7619	0	34.6050	0	27.591	0	1584.530	0	89.20	0	27.4	0	-1e10	1	0.0042	0	0.000261	0	0.93	0	7.7169	0	7.4734	0	2392	0	2342	0	751.8	0	1.06	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	1549.88	0	2.8411	0	34.6010	0	27.580	0	1535.114	0	86.95	0	26.8	0	40.62	0	0.0031	0	0.000279	0	0.98	0	7.7117	0	7.4673	0	2390	0	2339	0	764.3	0	1.06	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	1499.59	0	2.9263	0	34.5970	0	27.569	0	1485.480	0	83.98	0	25.9	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.7046	0	7.4611	0	2388	0	2342	0	783.2	0	1.06	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	1449.34	0	3.0427	0	34.5910	0	27.554	0	1435.874	0	80.56	0	24.9	0	41.27	0	0.0052	0	0.000275	0	0.97	0	7.6965	0	7.4529	0	2384	0	2338	0	801.8	0	1.06	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	1399.72	0	3.1510	0	34.5840	0	27.538	0	1386.878	0	78.11	0	24.2	0	41.59	0	0.0052	0	0.000293	0	1.02	0	7.6900	0	7.4468	0	2380	0	2336	0	818.4	0	1.06	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	1350.14	0	3.2906	0	34.5760	0	27.518	0	1337.910	0	75.32	0	23.4	0	41.77	0	0.0052	0	0.000255	0	0.92	0	7.6827	0	7.4404	0	2376	0	2334	0	837.1	0	1.06	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	1299.59	0	3.4566	0	34.5700	0	27.498	0	1287.972	0	71.00	0	22.2	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.6716	0	7.4317	0	2372	0	2337	0	865.9	0	1.04	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	1249.12	0	3.6012	0	34.5640	0	27.479	0	1238.101	0	68.09	0	21.4	0	42.38	0	0.0052	0	0.000247	0	0.90	0	7.6651	0	7.4253	0	2368	0	2332	0	882.9	0	1.05	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	1199.59	0	3.7628	0	34.5570	0	27.457	0	1189.148	0	64.96	0	20.4	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.6565	0	7.4188	0	2364	0	2333	0	907.2	0	1.05	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	1150.17	0	3.9235	0	34.5510	0	27.436	0	1140.292	0	61.57	0	19.5	0	42.92	0	0.0052	0	0.000234	0	0.86	0	7.6471	0	7.4100	0	2359	0	2328	0	931.5	0	1.05	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	1099.29	0	4.0878	0	34.5450	0	27.414	0	1089.981	0	58.55	0	18.6	0	43.28	0	0.0052	0	0.000266	0	0.94	0	7.6399	0	7.4040	0	2355	0	2326	0	952.4	0	1.04	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	1049.60	0	4.2484	0	34.5390	0	27.392	0	1040.835	0	55.16	0	17.6	0	43.30	0	0.0063	0	0.000237	0	0.87	0	7.6323	0	7.3974	0	2351	0	2324	0	975.1	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	999.73	0	4.4490	0	34.5330	0	27.365	0	991.500	0	51.12	0	16.4	0	43.84	0	0.0031	0	0.000244	0	0.89	0	7.6194	0	7.3869	0	2346	0	2322	0	1010.7	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	979.70	0	4.5250	0	-1e10	8	27.356	8	971.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	978.00	0	4.5310	0	34.5320	0	27.355	0	969.999	0	47.91	0	15.4	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.6156	0	7.3845	0	2344	0	2325	0	1024.1	0	1.04	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	976.00	0	4.5400	0	34.5320	0	27.354	0	968.020	0	47.65	0	15.3	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.6143	0	7.3833	0	2344	0	2326	0	1027.7	0	1.02	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	974.00	0	4.5520	0	34.5310	0	27.352	0	966.041	0	47.43	0	15.2	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.6138	0	7.3830	0	2343	0	2325	0	1029.0	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	972.00	0	4.5680	0	34.5310	0	27.351	0	964.062	0	47.11	0	15.1	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.6124	0	7.3819	0	2343	0	2325	0	1032.6	0	1.02	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	970.00	0	4.5740	0	34.5310	0	27.350	0	962.083	0	46.82	0	15.0	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.6122	0	7.3817	0	2343	0	2325	0	1033.4	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	968.00	0	4.5800	0	34.5310	0	27.349	0	960.104	0	46.61	0	15.0	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.6115	0	7.3811	0	2343	0	2325	0	1035.5	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	966.00	0	4.5860	0	34.5310	0	27.349	0	958.124	0	46.41	0	14.9	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.6116	0	7.3812	0	2343	0	2325	0	1035.3	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	964.00	0	4.5920	0	34.5310	0	27.348	0	956.145	0	46.26	0	14.9	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.6110	0	7.3806	0	2343	0	2325	0	1037.1	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	962.00	0	4.5980	0	34.5310	0	27.347	0	954.166	0	46.10	0	14.8	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.6106	0	7.3803	0	2343	0	2325	0	1038.3	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	960.00	0	4.6020	0	34.5300	0	27.346	0	952.187	0	45.99	0	14.8	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6100	0	7.3798	0	2342	0	2325	0	1039.9	0	1.00	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	958.00	0	4.6090	0	34.5300	0	27.345	0	950.208	0	45.85	0	14.7	0	-1e10	1	0.0073	0	0.000570	0	1.74	0	7.6095	0	7.3793	0	2342	0	2325	0	1041.5	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	956.00	0	4.6180	0	34.5300	0	27.344	0	948.229	0	45.73	0	14.7	0	-1e10	1	0.0073	0	0.000269	0	0.95	0	7.6086	0	7.3786	0	2342	0	2325	0	1044.0	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	954.00	0	4.6380	0	34.5290	0	27.341	0	946.249	0	45.44	0	14.6	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.6072	0	7.3775	0	2341	0	2325	0	1047.7	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	952.00	0	4.6420	0	34.5290	0	27.341	0	944.270	0	45.24	0	14.5	0	44.11	0	0.0042	0	0.000256	0	0.92	0	7.6070	0	7.3766	0	2341	0	2321	0	1046.6	0	1.02	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	950.00	0	4.6490	0	34.5290	0	27.340	0	942.291	0	45.07	0	14.5	0	-1e10	1	0.0042	0	0.000229	0	0.85	0	7.6066	0	7.3770	0	2341	0	2325	0	1049.5	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	948.00	0	4.6650	0	34.5290	0	27.338	0	940.312	0	44.90	0	14.4	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.6062	0	7.3767	0	2341	0	2325	0	1050.9	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	946.00	0	4.6810	0	34.5280	0	27.336	0	938.332	0	44.60	0	14.4	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.6048	0	7.3757	0	2340	0	2325	0	1054.4	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	944.00	0	4.6840	0	34.5280	0	27.335	0	936.353	0	44.42	0	14.3	0	-1e10	1	0.0179	0	0.000442	0	1.40	0	7.6047	0	7.3755	0	2340	0	2325	0	1054.9	0	1.04	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	942.00	0	4.6880	0	34.5280	0	27.335	0	934.374	0	44.25	0	14.2	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6041	0	7.3750	0	2340	0	2325	0	1056.7	0	0.99	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	940.00	0	4.6930	0	34.5280	0	27.334	0	932.394	0	44.16	0	14.2	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.6039	0	7.3748	0	2340	0	2325	0	1057.5	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	938.00	0	4.7000	0	34.5280	0	27.333	0	930.415	0	44.03	0	14.2	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.6035	0	7.3744	0	2340	0	2325	0	1058.7	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	936.00	0	4.7040	0	34.5280	0	27.333	0	928.436	0	43.92	0	14.1	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.6031	0	7.3740	0	2340	0	2325	0	1060.1	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	934.00	0	4.7080	0	34.5280	0	27.332	0	926.456	0	43.83	0	14.1	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.6028	0	7.3738	0	2340	0	2325	0	1061.1	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	932.00	0	4.7150	0	34.5280	0	27.332	0	924.477	0	43.69	0	14.1	0	-1e10	1	0.0052	0	0.001416	0	3.94	0	7.6024	0	7.3734	0	2340	0	2325	0	1062.4	0	1.03	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	930.00	0	4.7190	0	34.5280	0	27.331	0	922.497	0	43.58	0	14.0	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.6019	0	7.3730	0	2340	0	2325	0	1063.7	0	1.00	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	928.00	0	4.7250	0	34.5280	0	27.331	0	920.518	0	43.47	0	14.0	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.6019	0	7.3730	0	2340	0	2325	0	1064.1	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	926.00	0	4.7330	0	34.5270	0	27.329	0	918.538	0	43.35	0	14.0	0	-1e10	1	0.0084	0	0.000243	0	0.88	0	7.6012	0	7.3724	0	2339	0	2324	0	1065.9	0	1.00	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	924.00	0	4.7400	0	34.5270	0	27.328	0	916.559	0	43.23	0	13.9	0	-1e10	1	0.0021	0	0.000243	0	0.88	0	7.6005	0	7.3718	0	2339	0	2325	0	1068.0	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	922.00	0	4.7470	0	34.5270	0	27.327	0	914.579	0	43.08	0	13.9	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.6002	0	7.3716	0	2339	0	2325	0	1068.9	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	920.00	0	4.7580	0	34.5270	0	27.326	0	912.600	0	42.92	0	13.8	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.6000	0	7.3714	0	2339	0	2324	0	1069.8	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	918.00	0	4.7710	0	34.5260	0	27.324	0	910.620	0	42.72	0	13.8	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5989	0	7.3706	0	2338	0	2324	0	1072.6	0	1.02	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	916.00	0	4.7790	0	34.5260	0	27.323	0	908.641	0	42.51	0	13.7	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.5980	0	7.3698	0	2338	0	2324	0	1075.1	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	914.00	0	4.7870	0	34.5260	0	27.322	0	906.661	0	42.32	0	13.7	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.5976	0	7.3695	0	2338	0	2324	0	1076.5	0	1.00	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	912.00	0	4.7980	0	34.5260	0	27.321	0	904.681	0	42.14	0	13.6	0	-1e10	1	0.0115	0	0.004037	0	10.75	0	7.5968	0	7.3688	0	2338	0	2324	0	1078.9	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	910.00	0	4.8020	0	34.5260	0	27.320	0	902.702	0	41.95	0	13.5	0	-1e10	1	0.0073	0	0.000306	0	1.05	0	7.5966	0	7.3686	0	2338	0	2324	0	1079.5	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	908.00	0	4.8090	0	34.5250	0	27.319	0	900.722	0	41.81	0	13.5	0	-1e10	1	0.0042	0	0.000243	0	0.88	0	7.5959	0	7.3680	0	2337	0	2324	0	1081.5	0	1.00	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	906.00	0	4.8180	0	34.5250	0	27.318	0	898.742	0	41.65	0	13.4	0	-1e10	1	0.0094	0	0.000355	0	1.18	0	7.5954	0	7.3676	0	2337	0	2324	0	1083.1	0	0.99	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	904.00	0	4.8290	0	34.5250	0	27.316	0	896.763	0	41.47	0	13.4	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5946	0	7.3669	0	2337	0	2324	0	1085.5	0	1.00	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	902.00	0	4.8510	0	34.5240	0	27.313	0	894.783	0	41.21	0	13.3	0	44.69	0	0.0052	0	0.000243	0	0.88	0	7.5941	0	7.3660	0	2336	0	2320	0	1085.2	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	900.00	0	4.8670	0	34.5240	0	27.311	0	892.803	0	40.88	0	13.2	0	-1e10	1	0.0052	0	0.000539	0	1.65	0	7.5925	0	7.3654	0	2336	0	2324	0	1091.3	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	898.00	0	4.8780	0	34.5240	0	27.310	0	890.823	0	40.59	0	13.1	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5915	0	7.3646	0	2336	0	2324	0	1094.2	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	896.00	0	4.8890	0	34.5240	0	27.309	0	888.844	0	40.32	0	13.0	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5910	0	7.3642	0	2336	0	2324	0	1095.9	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	894.00	0	4.8940	0	34.5240	0	27.308	0	886.864	0	40.07	0	13.0	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.5900	0	7.3634	0	2336	0	2324	0	1098.6	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	892.00	0	4.9070	0	34.5240	0	27.307	0	884.884	0	39.85	0	12.9	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5897	0	7.3632	0	2336	0	2324	0	1099.6	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	890.00	0	4.9160	0	34.5240	0	27.306	0	882.904	0	39.60	0	12.8	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5888	0	7.3624	0	2335	0	2324	0	1102.4	0	1.00	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	888.00	0	4.9170	0	34.5240	0	27.306	0	880.924	0	39.40	0	12.7	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5894	0	7.3629	0	2335	0	2324	0	1101.0	0	1.00	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	886.00	0	4.9190	0	34.5240	0	27.305	0	878.945	0	39.29	0	12.7	0	-1e10	1	0.0168	0	0.002751	0	7.41	0	7.5886	0	7.3622	0	2335	0	2324	0	1103.3	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	884.00	0	4.9300	0	34.5240	0	27.304	0	876.965	0	39.17	0	12.7	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5886	0	7.3622	0	2335	0	2324	0	1103.6	0	0.99	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	882.00	0	4.9480	0	34.5230	0	27.301	0	874.985	0	38.99	0	12.6	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.5877	0	7.3616	0	2335	0	2323	0	1106.0	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	880.10	0	4.9530	0	34.5240	0	27.301	0	873.104	0	38.73	0	12.5	0	-1e10	1	0.0042	0	0.000277	0	0.97	0	7.5867	0	7.3607	0	2335	0	2324	0	1109.2	0	1.00	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	878.00	0	4.9530	0	34.5240	0	27.301	0	871.025	0	38.57	0	12.5	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.5865	0	7.3604	0	2335	0	2324	0	1110.0	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	876.00	0	4.9570	0	34.5240	0	27.301	0	869.045	0	38.46	0	12.5	0	-1e10	1	0.0031	0	0.000241	0	0.88	0	7.5863	0	7.3602	0	2335	0	2324	0	1110.7	0	1.00	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	874.00	0	4.9620	0	34.5240	0	27.300	0	867.065	0	38.37	0	12.4	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5866	0	7.3605	0	2335	0	2324	0	1110.1	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	872.00	0	4.9730	0	34.5240	0	27.299	0	865.085	0	38.28	0	12.4	0	-1e10	1	0.0052	0	0.000283	0	0.99	0	7.5866	0	7.3605	0	2334	0	2324	0	1110.5	0	1.00	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	870.00	0	4.9920	0	34.5230	0	27.296	0	863.105	0	38.04	0	12.3	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5856	0	7.3598	0	2334	0	2323	0	1113.2	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	868.00	0	5.0000	0	34.5230	0	27.295	0	861.125	0	37.77	0	12.2	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.5843	0	7.3587	0	2334	0	2324	0	1116.9	0	0.99	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	866.00	0	5.0030	0	34.5230	0	27.295	0	859.145	0	37.61	0	12.2	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5841	0	7.3585	0	2334	0	2324	0	1117.7	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	864.00	0	5.0180	0	34.5230	0	27.293	0	857.165	0	37.44	0	12.1	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5837	0	7.3583	0	2333	0	2323	0	1119.0	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	862.00	0	5.0290	0	34.5230	0	27.292	0	855.185	0	37.25	0	12.1	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5830	0	7.3577	0	2333	0	2323	0	1121.1	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	860.00	0	5.0450	0	34.5220	0	27.289	0	853.205	0	36.99	0	12.0	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5822	0	7.3571	0	2333	0	2323	0	1123.5	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	858.00	0	5.0570	0	34.5220	0	27.288	0	851.224	0	36.68	0	11.9	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5813	0	7.3564	0	2332	0	2323	0	1126.0	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	856.00	0	5.0640	0	34.5220	0	27.287	0	849.244	0	36.45	0	11.8	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5816	0	7.3567	0	2332	0	2323	0	1125.6	0	1.00	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	854.00	0	5.0700	0	34.5220	0	27.286	0	847.264	0	36.26	0	11.8	0	-1e10	1	0.0115	0	0.000605	0	1.83	0	7.5807	0	7.3559	0	2332	0	2323	0	1128.3	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	852.00	0	5.0830	0	34.5220	0	27.285	0	845.284	0	36.10	0	11.7	0	44.77	0	0.0052	0	0.000456	0	1.44	0	7.5797	0	7.3543	0	2332	0	2319	0	1129.6	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	850.00	0	5.0910	0	34.5220	0	27.284	0	843.304	0	35.86	0	11.6	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5789	0	7.3544	0	2332	0	2323	0	1133.6	0	0.99	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	848.00	0	5.0990	0	34.5220	0	27.283	0	841.324	0	35.70	0	11.6	0	-1e10	1	0.0084	0	0.000347	0	1.15	0	7.5789	0	7.3544	0	2332	0	2323	0	1133.9	0	0.99	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	846.00	0	5.1140	0	34.5220	0	27.281	0	839.343	0	35.49	0	11.5	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5782	0	7.3539	0	2331	0	2323	0	1136.2	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	844.00	0	5.1220	0	34.5220	0	27.280	0	837.363	0	35.25	0	11.5	0	-1e10	1	0.0094	0	0.000719	0	2.12	0	7.5775	0	7.3533	0	2331	0	2323	0	1138.3	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	842.00	0	5.1240	0	34.5220	0	27.280	0	835.383	0	35.09	0	11.4	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5773	0	7.3531	0	2331	0	2323	0	1139.1	0	1.00	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	840.00	0	5.1280	0	34.5220	0	27.279	0	833.403	0	34.97	0	11.4	0	-1e10	1	0.0073	0	0.000988	0	2.82	0	7.5771	0	7.3529	0	2331	0	2323	0	1139.9	0	1.00	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	838.00	0	5.1370	0	34.5220	0	27.278	0	831.422	0	34.84	0	11.3	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5768	0	7.3527	0	2331	0	2323	0	1141.0	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	836.00	0	5.1510	0	34.5220	0	27.277	0	829.442	0	34.65	0	11.3	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5763	0	7.3523	0	2331	0	2323	0	1142.6	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	834.00	0	5.1530	0	34.5220	0	27.276	0	827.462	0	34.49	0	11.2	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.5755	0	7.3516	0	2331	0	2323	0	1144.9	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	832.00	0	5.1600	0	34.5230	0	27.276	0	825.481	0	34.33	0	11.2	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5754	0	7.3516	0	2331	0	2323	0	1145.6	0	0.99	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	830.00	0	5.1710	0	34.5220	0	27.274	0	823.501	0	34.18	0	11.1	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5750	0	7.3512	0	2331	0	2323	0	1147.0	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	828.00	0	5.1820	0	34.5220	0	27.273	0	821.520	0	34.01	0	11.1	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.5748	0	7.3511	0	2330	0	2323	0	1147.8	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	826.00	0	5.1910	0	34.5230	0	27.273	0	819.540	0	33.75	0	11.0	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5737	0	7.3502	0	2330	0	2323	0	1151.2	0	0.99	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	824.00	0	5.1990	0	34.5230	0	27.272	0	817.559	0	33.50	0	10.9	0	-1e10	1	0.0063	0	0.000309	0	1.06	0	7.5731	0	7.3497	0	2330	0	2323	0	1153.0	0	0.99	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	822.00	0	5.2060	0	34.5230	0	27.271	0	815.579	0	33.34	0	10.9	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.5733	0	7.3499	0	2330	0	2323	0	1152.8	0	1.00	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	820.00	0	5.2140	0	34.5220	0	27.269	0	813.599	0	33.25	0	10.8	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5726	0	7.3492	0	2330	0	2323	0	1154.9	0	0.99	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	818.00	0	5.2320	0	34.5220	0	27.267	0	811.618	0	33.12	0	10.8	0	-1e10	1	0.0136	0	0.000845	0	2.45	0	7.5719	0	7.3488	0	2329	0	2323	0	1157.0	0	1.00	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	816.00	0	5.2460	0	34.5220	0	27.265	0	809.637	0	32.86	0	10.7	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.5708	0	7.3480	0	2329	0	2323	0	1160.2	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	814.00	0	5.2560	0	34.5220	0	27.264	0	807.657	0	32.67	0	10.7	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5705	0	7.3477	0	2329	0	2323	0	1161.4	0	1.00	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	812.00	0	5.2640	0	34.5220	0	27.263	0	805.676	0	32.48	0	10.6	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5702	0	7.3474	0	2329	0	2322	0	1162.7	0	0.98	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	810.00	0	5.2780	0	34.5220	0	27.262	0	803.696	0	32.28	0	10.5	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5691	0	7.3466	0	2329	0	2323	0	1165.8	0	0.99	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	808.00	0	5.2770	0	34.5210	0	27.261	0	801.715	0	32.11	0	10.5	0	-1e10	1	0.0305	0	0.001776	0	4.87	0	7.5691	0	7.3465	0	2328	0	2322	0	1165.9	0	0.99	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	806.00	0	5.2700	0	34.5190	0	27.260	0	799.735	0	32.36	0	10.6	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5711	0	7.3481	0	2328	0	2321	0	1160.3	0	0.99	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	804.00	0	5.2660	0	34.5180	0	27.260	0	797.754	0	32.74	0	10.7	0	-1e10	1	0.0063	0	0.000565	0	1.72	0	7.5715	0	7.3484	0	2328	0	2321	0	1159.3	0	0.98	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	802.00	0	5.2580	0	34.5170	0	27.260	0	795.773	0	33.20	0	10.8	0	45.00	0	0.0073	0	0.000349	0	1.16	0	7.5724	0	7.3482	0	2327	0	2317	0	1155.2	0	1.00	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	800.00	0	5.2460	0	34.5140	0	27.259	0	793.793	0	33.75	0	11.0	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.5740	0	7.3501	0	2327	0	2319	0	1152.3	0	1.00	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	798.00	0	5.2500	0	34.5120	0	27.257	0	791.812	0	34.67	0	11.3	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5752	0	7.3512	0	2326	0	2318	0	1148.8	0	0.99	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	796.00	0	5.2670	0	34.5110	0	27.254	0	789.831	0	35.34	0	11.5	0	-1e10	1	0.0052	0	0.000266	0	0.95	0	7.5758	0	7.3519	0	2325	0	2317	0	1147.2	0	0.99	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	794.00	0	5.2840	0	34.5120	0	27.253	0	787.851	0	35.48	0	11.6	0	-1e10	1	0.0063	0	0.000304	0	1.04	0	7.5749	0	7.3512	0	2325	0	2318	0	1150.3	0	0.98	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	792.00	0	5.2930	0	34.5130	0	27.253	0	785.870	0	35.35	0	11.5	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.5741	0	7.3506	0	2326	0	2318	0	1152.8	0	0.99	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	790.00	0	5.3130	0	34.5150	0	27.252	0	783.889	0	34.87	0	11.4	0	-1e10	1	0.0063	0	0.000266	0	0.95	0	7.5722	0	7.3490	0	2326	0	2319	0	1158.6	0	0.99	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	788.00	0	5.3070	0	34.5130	0	27.251	0	781.908	0	34.43	0	11.2	0	-1e10	1	0.0052	0	0.000273	0	0.96	0	7.5722	0	7.3489	0	2325	0	2318	0	1158.7	0	0.99	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	786.00	0	5.3050	0	34.5120	0	27.250	0	779.927	0	34.53	0	11.3	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5732	0	7.3497	0	2325	0	2318	0	1155.9	0	0.99	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	784.00	0	5.3100	0	34.5120	0	27.250	0	777.947	0	34.73	0	11.3	0	-1e10	1	0.0084	0	0.000340	0	1.14	0	7.5735	0	7.3499	0	2325	0	2318	0	1155.3	0	0.99	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	782.00	0	5.3180	0	34.5120	0	27.249	0	775.966	0	34.72	0	11.3	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.5734	0	7.3499	0	2325	0	2318	0	1155.9	0	0.99	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	780.00	0	5.3230	0	34.5120	0	27.248	0	773.985	0	34.67	0	11.3	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5733	0	7.3498	0	2325	0	2318	0	1156.4	0	0.99	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	778.00	0	5.3450	0	34.5110	0	27.245	0	772.004	0	34.55	0	11.3	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5723	0	7.3491	0	2324	0	2317	0	1159.3	0	0.99	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	776.00	0	5.3650	0	34.5110	0	27.242	0	770.023	0	34.35	0	11.2	0	-1e10	1	0.0073	0	0.000776	0	2.27	0	7.5711	0	7.3482	0	2324	0	2317	0	1162.9	0	0.98	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	774.00	0	5.3850	0	34.5120	0	27.241	0	768.042	0	33.96	0	11.1	0	-1e10	1	0.0063	0	0.000287	0	1.00	0	7.5698	0	7.3472	0	2324	0	2317	0	1166.9	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	772.00	0	5.3890	0	34.5120	0	27.240	0	766.061	0	33.55	0	11.0	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5692	0	7.3466	0	2324	0	2318	0	1169.0	0	0.99	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	770.00	0	5.3960	0	34.5120	0	27.239	0	764.080	0	33.30	0	10.9	0	-1e10	1	0.0052	0	0.000291	0	1.01	0	7.5692	0	7.3467	0	2324	0	2317	0	1169.2	0	0.99	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	768.00	0	5.4070	0	34.5130	0	27.239	0	762.099	0	33.04	0	10.8	0	-1e10	1	0.0084	0	0.000592	0	1.79	0	7.5684	0	7.3460	0	2324	0	2318	0	1171.9	0	0.99	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	766.00	0	5.4210	0	34.5130	0	27.237	0	760.118	0	32.70	0	10.7	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5677	0	7.3455	0	2324	0	2318	0	1174.1	0	0.99	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	764.00	0	5.4310	0	34.5130	0	27.236	0	758.137	0	32.36	0	10.6	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.5659	0	7.3440	0	2323	0	2318	0	1179.4	0	0.98	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	762.00	0	5.4380	0	34.5130	0	27.235	0	756.156	0	32.13	0	10.5	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5658	0	7.3439	0	2323	0	2318	0	1180.1	0	1.00	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	760.00	0	5.4480	0	34.5130	0	27.234	0	754.175	0	31.94	0	10.5	0	-1e10	1	0.0063	0	0.000327	0	1.10	0	7.5650	0	7.3433	0	2323	0	2318	0	1182.4	0	1.01	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	758.00	0	5.4690	0	34.5130	0	27.231	0	752.194	0	31.72	0	10.4	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5643	0	7.3428	0	2323	0	2318	0	1184.8	0	0.98	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	756.00	0	5.4790	0	34.5130	0	27.230	0	750.213	0	31.52	0	10.3	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.5637	0	7.3423	0	2323	0	2318	0	1186.7	0	0.98	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	754.00	0	5.4790	0	34.5130	0	27.230	0	748.232	0	31.52	0	10.3	0	-1e10	1	0.0042	0	0.000258	0	0.92	0	7.5642	0	7.3427	0	2323	0	2318	0	1185.7	0	0.99	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	752.00	0	5.4850	0	34.5120	0	27.229	0	746.251	0	31.59	0	10.4	0	45.05	0	0.0084	0	0.000287	0	1.00	0	7.5647	0	7.3424	0	2322	0	2314	0	1182.5	0	0.98	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	750.00	0	5.4990	0	34.5120	0	27.227	0	744.270	0	31.61	0	10.4	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5644	0	7.3430	0	2322	0	2317	0	1185.4	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	748.00	0	5.5050	0	34.5120	0	27.226	0	742.289	0	31.59	0	10.4	0	-1e10	1	0.0073	0	0.000276	0	0.97	0	7.5649	0	7.3434	0	2322	0	2317	0	1184.2	0	0.99	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	746.00	0	5.5090	0	34.5120	0	27.226	0	740.307	0	31.61	0	10.4	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5648	0	7.3433	0	2322	0	2317	0	1184.8	0	0.99	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	744.00	0	5.5180	0	34.5110	0	27.224	0	738.326	0	31.81	0	10.4	0	-1e10	1	0.0052	0	0.000415	0	1.33	0	7.5650	0	7.3435	0	2321	0	2316	0	1184.3	0	0.98	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	742.00	0	5.5320	0	34.5110	0	27.222	0	736.345	0	31.81	0	10.4	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.5647	0	7.3433	0	2321	0	2316	0	1185.4	0	0.99	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	740.00	0	5.5390	0	34.5110	0	27.221	0	734.364	0	31.78	0	10.4	0	-1e10	1	0.0042	0	0.000269	0	0.95	0	7.5647	0	7.3434	0	2321	0	2316	0	1185.6	0	0.99	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	738.00	0	5.5440	0	34.5100	0	27.220	0	732.382	0	31.87	0	10.5	0	-1e10	1	0.0073	0	0.000323	0	1.09	0	7.5651	0	7.3437	0	2321	0	2315	0	1184.7	0	0.98	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	736.00	0	5.5470	0	34.5110	0	27.220	0	730.401	0	31.93	0	10.5	0	-1e10	1	0.0094	0	0.000410	0	1.32	0	7.5650	0	7.3436	0	2321	0	2316	0	1185.4	0	0.99	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	734.00	0	5.5570	0	34.5110	0	27.219	0	728.420	0	31.90	0	10.5	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.5647	0	7.3433	0	2321	0	2316	0	1186.5	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	732.00	0	5.5700	0	34.5100	0	27.217	0	726.439	0	31.82	0	10.5	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5643	0	7.3431	0	2320	0	2315	0	1187.7	0	1.00	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	730.00	0	5.5790	0	34.5100	0	27.215	0	724.457	0	31.78	0	10.4	0	-1e10	1	0.0052	0	0.000276	0	0.97	0	7.5646	0	7.3434	0	2320	0	2315	0	1187.1	0	0.99	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	728.00	0	5.5930	0	34.5100	0	27.214	0	722.476	0	31.71	0	10.4	0	-1e10	1	0.0063	0	0.000426	0	1.36	0	7.5643	0	7.3432	0	2320	0	2315	0	1188.2	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	726.00	0	5.6090	0	34.5100	0	27.212	0	720.494	0	31.62	0	10.4	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5641	0	7.3431	0	2320	0	2315	0	1189.2	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	724.00	0	5.6190	0	34.5100	0	27.211	0	718.513	0	31.54	0	10.4	0	-1e10	1	0.0042	0	0.000278	0	0.98	0	7.5642	0	7.3433	0	2320	0	2314	0	1189.1	0	0.98	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	722.00	0	5.6310	0	34.5090	0	27.208	0	716.532	0	31.54	0	10.4	0	-1e10	1	0.0052	0	0.000271	0	0.96	0	7.5636	0	7.3429	0	2319	0	2314	0	1190.8	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	720.00	0	5.6400	0	34.5090	0	27.207	0	714.550	0	31.55	0	10.4	0	-1e10	1	0.0052	0	0.000278	0	0.98	0	7.5632	0	7.3425	0	2319	0	2314	0	1192.4	0	0.99	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	718.00	0	5.6570	0	34.5090	0	27.205	0	712.569	0	31.53	0	10.4	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5627	0	7.3422	0	2319	0	2314	0	1194.0	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	716.00	0	5.6690	0	34.5080	0	27.203	0	710.587	0	31.58	0	10.4	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.5632	0	7.3427	0	2318	0	2313	0	1192.8	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	714.00	0	5.6850	0	34.5070	0	27.200	0	708.606	0	31.78	0	10.5	0	-1e10	1	0.0063	0	0.000274	0	0.96	0	7.5637	0	7.3433	0	2318	0	2313	0	1191.5	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	712.00	0	5.6990	0	34.5070	0	27.198	0	706.624	0	31.91	0	10.5	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5634	0	7.3432	0	2317	0	2312	0	1192.5	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	710.00	0	5.7070	0	34.5070	0	27.197	0	704.643	0	31.98	0	10.5	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.5637	0	7.3434	0	2317	0	2312	0	1191.9	0	0.99	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	708.00	0	5.7090	0	34.5060	0	27.196	0	702.661	0	32.02	0	10.6	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5636	0	7.3433	0	2317	0	2312	0	1192.5	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	706.00	0	5.7120	0	34.5060	0	27.196	0	700.680	0	32.26	0	10.6	0	-1e10	1	0.0042	0	0.000278	0	0.98	0	7.5639	0	7.3435	0	2317	0	2312	0	1191.8	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	704.00	0	5.7180	0	34.5060	0	27.195	0	698.698	0	32.51	0	10.7	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.5646	0	7.3441	0	2317	0	2312	0	1190.0	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	702.00	0	5.7250	0	34.5060	0	27.194	0	696.717	0	32.62	0	10.8	0	44.29	0	0.0052	0	0.000265	0	0.94	0	7.5649	0	7.3438	0	2317	0	2308	0	1187.5	0	0.98	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	700.00	0	5.7400	0	34.5060	0	27.192	0	694.735	0	32.61	0	10.8	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5646	0	7.3442	0	2317	0	2311	0	1190.6	0	0.98	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	698.00	0	5.7650	0	34.5060	0	27.189	0	692.753	0	32.36	0	10.7	0	-1e10	1	0.0052	0	0.000303	0	1.04	0	7.5631	0	7.3431	0	2316	0	2311	0	1195.1	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	696.00	0	5.7810	0	34.5070	0	27.188	0	690.772	0	31.85	0	10.5	0	-1e10	1	0.0073	0	0.000346	0	1.15	0	7.5617	0	7.3420	0	2316	0	2311	0	1199.5	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	694.00	0	5.7900	0	34.5070	0	27.187	0	688.790	0	31.63	0	10.4	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5619	0	7.3422	0	2316	0	2311	0	1199.3	0	0.98	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	692.00	0	5.8020	0	34.5070	0	27.185	0	686.808	0	31.43	0	10.4	0	-1e10	1	0.0073	0	0.000312	0	1.06	0	7.5612	0	7.3417	0	2316	0	2311	0	1201.5	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	690.00	0	5.8200	0	34.5070	0	27.183	0	684.827	0	31.32	0	10.3	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5614	0	7.3420	0	2316	0	2311	0	1201.2	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	688.00	0	5.8250	0	34.5070	0	27.183	0	682.845	0	31.20	0	10.3	0	-1e10	1	0.0073	0	0.000310	0	1.06	0	7.5608	0	7.3415	0	2315	0	2311	0	1203.0	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	686.00	0	5.8310	0	34.5070	0	27.182	0	680.863	0	31.16	0	10.3	0	-1e10	1	0.0042	0	0.000299	0	1.03	0	7.5611	0	7.3417	0	2315	0	2311	0	1202.6	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	684.00	0	5.8410	0	34.5080	0	27.181	0	678.881	0	31.05	0	10.3	0	-1e10	1	0.0094	0	0.000462	0	1.46	0	7.5608	0	7.3416	0	2315	0	2311	0	1203.8	0	0.98	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	682.00	0	5.8540	0	34.5080	0	27.180	0	676.900	0	30.84	0	10.2	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5604	0	7.3413	0	2315	0	2311	0	1205.3	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	680.00	0	5.8590	0	34.5060	0	27.177	0	674.918	0	30.90	0	10.2	0	-1e10	1	0.0063	0	0.000400	0	1.29	0	7.5606	0	7.3414	0	2315	0	2310	0	1204.7	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	678.00	0	5.8640	0	34.5050	0	27.176	0	672.936	0	31.45	0	10.4	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5624	0	7.3430	0	2314	0	2309	0	1199.5	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	676.00	0	5.8730	0	34.5030	0	27.173	0	670.954	0	31.89	0	10.5	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5640	0	7.3445	0	2314	0	2308	0	1194.9	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	674.00	0	5.8780	0	34.5020	0	27.172	0	668.972	0	32.52	0	10.8	0	-1e10	1	0.0052	0	0.000276	0	0.97	0	7.5662	0	7.3464	0	2313	0	2307	0	1188.7	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	672.00	0	5.8870	0	34.5020	0	27.171	0	666.990	0	33.15	0	11.0	0	-1e10	1	0.0052	0	0.000276	0	0.97	0	7.5672	0	7.3474	0	2313	0	2307	0	1186.0	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	670.00	0	5.9170	0	34.5010	0	27.166	0	665.008	0	33.59	0	11.1	0	-1e10	1	0.0084	0	0.000371	0	1.22	0	7.5673	0	7.3477	0	2312	0	2306	0	1186.1	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	668.00	0	5.9370	0	34.5020	0	27.164	0	663.026	0	33.64	0	11.1	0	-1e10	1	0.0052	0	0.000310	0	1.06	0	7.5663	0	7.3470	0	2312	0	2306	0	1189.2	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	666.00	0	5.9520	0	34.5020	0	27.163	0	661.045	0	33.68	0	11.2	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5667	0	7.3475	0	2312	0	2306	0	1188.4	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	664.00	0	5.9630	0	34.5020	0	27.161	0	659.063	0	33.61	0	11.1	0	-1e10	1	0.0042	0	0.000342	0	1.14	0	7.5667	0	7.3476	0	2312	0	2305	0	1188.5	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	662.00	0	5.9680	0	34.5010	0	27.160	0	657.081	0	33.75	0	11.2	0	-1e10	1	0.0084	0	0.000285	0	1.00	0	7.5670	0	7.3478	0	2312	0	2305	0	1187.9	0	0.98	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	660.00	0	5.9840	0	34.5010	0	27.158	0	655.099	0	33.90	0	11.2	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5669	0	7.3479	0	2311	0	2305	0	1188.4	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	658.00	0	6.0070	0	34.5020	0	27.156	0	653.117	0	33.77	0	11.2	0	-1e10	1	0.0063	0	0.000286	0	1.00	0	7.5662	0	7.3474	0	2311	0	2305	0	1191.0	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	656.00	0	6.0210	0	34.5030	0	27.155	0	651.135	0	33.49	0	11.1	0	-1e10	1	0.0063	0	0.000270	0	0.95	0	7.5653	0	7.3467	0	2311	0	2305	0	1193.9	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	654.00	0	6.0500	0	34.5060	0	27.153	0	649.153	0	32.87	0	10.9	0	-1e10	1	0.0073	0	0.000281	0	0.98	0	7.5622	0	7.3442	0	2312	0	2306	0	1203.5	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	652.00	0	6.0550	0	34.5070	0	27.153	0	647.170	0	32.07	0	10.7	0	43.83	0	0.0073	0	0.000315	0	1.07	0	7.5604	0	7.3420	0	2312	0	2303	0	1207.3	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	650.00	0	6.0830	0	34.5090	0	27.151	0	645.188	0	31.33	0	10.4	0	-1e10	1	0.0073	0	0.000286	0	1.00	0	7.5590	0	7.3417	0	2312	0	2307	0	1213.6	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	648.00	0	6.1340	0	34.5130	0	27.148	0	643.206	0	30.03	0	10.0	0	-1e10	1	0.0158	0	0.001657	0	4.56	0	7.5538	0	7.3377	0	2312	0	2309	0	1229.6	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	646.00	0	6.1580	0	34.5140	0	27.146	0	641.224	0	28.51	0	9.5	0	-1e10	1	0.0073	0	0.000275	0	0.97	0	7.5514	0	7.3357	0	2312	0	2309	0	1237.4	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	644.00	0	6.1820	0	34.5140	0	27.143	0	639.242	0	27.72	0	9.2	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.5511	0	7.3356	0	2312	0	2309	0	1238.6	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	642.00	0	6.2230	0	34.5150	0	27.138	0	637.260	0	27.10	0	9.0	0	-1e10	1	0.0094	0	0.000705	0	2.09	0	7.5497	0	7.3349	0	2311	0	2309	0	1243.0	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	640.00	0	6.2400	0	34.5170	0	27.138	0	635.278	0	26.42	0	8.8	0	-1e10	1	0.0105	0	0.000333	0	1.12	0	7.5487	0	7.3341	0	2312	0	2309	0	1246.6	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	638.00	0	6.2540	0	34.5170	0	27.136	0	633.295	0	25.92	0	8.7	0	-1e10	1	0.0063	0	0.000304	0	1.04	0	7.5485	0	7.3340	0	2311	0	2309	0	1247.6	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	636.00	0	6.2630	0	34.5150	0	27.133	0	631.313	0	25.86	0	8.6	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.5489	0	7.3344	0	2311	0	2309	0	1246.3	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	634.00	0	6.2750	0	34.5150	0	27.131	0	629.331	0	26.31	0	8.8	0	-1e10	1	0.0105	0	0.001830	0	5.01	0	7.5508	0	7.3361	0	2311	0	2308	0	1241.0	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	632.00	0	6.2980	0	34.5150	0	27.128	0	627.349	0	26.46	0	8.8	0	-1e10	1	0.0073	0	0.000360	0	1.19	0	7.5501	0	7.3357	0	2310	0	2308	0	1243.3	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	630.00	0	6.3170	0	34.5160	0	27.127	0	625.366	0	26.33	0	8.8	0	-1e10	1	0.0189	0	0.001262	0	3.53	0	7.5496	0	7.3354	0	2310	0	2308	0	1245.3	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	628.00	0	6.3310	0	34.5170	0	27.126	0	623.384	0	26.12	0	8.7	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.5488	0	7.3348	0	2310	0	2308	0	1248.0	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	626.00	0	6.3420	0	34.5180	0	27.125	0	621.402	0	25.87	0	8.7	0	-1e10	1	0.0073	0	0.000286	0	1.00	0	7.5479	0	7.3341	0	2310	0	2308	0	1251.1	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	624.00	0	6.3650	0	34.5170	0	27.121	0	619.419	0	25.66	0	8.6	0	-1e10	1	0.0242	0	0.000315	0	1.07	0	7.5472	0	7.3337	0	2310	0	2308	0	1253.3	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	622.00	0	6.3830	0	34.5170	0	27.119	0	617.437	0	25.65	0	8.6	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.5476	0	7.3342	0	2309	0	2307	0	1252.5	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	620.00	0	6.4010	0	34.5160	0	27.116	0	615.455	0	25.81	0	8.6	0	-1e10	1	0.0094	0	0.000313	0	1.07	0	7.5481	0	7.3348	0	2309	0	2307	0	1251.2	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	618.00	0	6.4180	0	34.5160	0	27.113	0	613.472	0	26.00	0	8.7	0	-1e10	1	0.0094	0	0.000331	0	1.11	0	7.5482	0	7.3350	0	2309	0	2306	0	1251.1	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	616.00	0	6.4270	0	34.5170	0	27.113	0	611.490	0	26.15	0	8.8	0	-1e10	1	0.0073	0	0.000288	0	1.00	0	7.5489	0	7.3357	0	2309	0	2306	0	1249.3	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	614.00	0	6.4360	0	34.5170	0	27.112	0	609.508	0	26.21	0	8.8	0	-1e10	1	0.0073	0	0.000275	0	0.97	0	7.5485	0	7.3354	0	2309	0	2306	0	1250.8	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	612.00	0	6.4590	0	34.5160	0	27.108	0	607.525	0	26.28	0	8.8	0	-1e10	1	0.0084	0	0.000324	0	1.10	0	7.5477	0	7.3349	0	2308	0	2306	0	1253.3	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	610.00	0	6.4970	0	34.5180	0	27.105	0	605.543	0	26.24	0	8.8	0	-1e10	1	0.0063	0	0.000286	0	1.00	0	7.5473	0	7.3349	0	2308	0	2306	0	1255.2	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	608.00	0	6.5180	0	34.5190	0	27.103	0	603.560	0	25.83	0	8.7	0	-1e10	1	0.0052	0	0.000313	0	1.07	0	7.5460	0	7.3340	0	2308	0	2306	0	1259.3	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	606.00	0	6.5250	0	34.5201	0	27.102	0	601.578	0	25.44	0	8.5	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.5450	0	7.3331	0	2308	0	2306	0	1262.9	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	604.00	0	6.5360	0	34.5201	0	27.101	0	599.595	0	25.19	0	8.5	0	-1e10	1	0.0063	0	0.000291	0	1.01	0	7.5444	0	7.3326	0	2308	0	2306	0	1264.9	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	602.00	0	6.5580	0	34.5201	0	27.098	0	597.613	0	24.98	0	8.4	0	43.41	0	0.0094	0	0.000394	0	1.28	0	7.5447	0	7.3324	0	2308	0	2302	0	1262.6	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	600.00	0	6.5890	0	34.5220	0	27.095	0	595.630	0	24.76	0	8.3	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.5439	0	7.3326	0	2308	0	2306	0	1267.3	0	0.93	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	598.00	0	6.6120	0	34.5230	0	27.093	0	593.647	0	24.24	0	8.2	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.5420	0	7.3312	0	2308	0	2306	0	1273.5	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	596.00	0	6.6280	0	34.5241	0	27.092	0	591.665	0	23.78	0	8.0	0	-1e10	1	0.0042	0	0.000284	0	0.99	0	7.5411	0	7.3305	0	2308	0	2307	0	1276.6	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	594.00	0	6.6510	0	34.5251	0	27.090	0	589.682	0	23.21	0	7.8	0	-1e10	1	0.0073	0	0.000334	0	1.12	0	7.5398	0	7.3296	0	2307	0	2307	0	1281.0	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	592.00	0	6.6680	0	34.5261	0	27.088	0	587.700	0	22.80	0	7.7	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.5400	0	7.3299	0	2307	0	2307	0	1280.8	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	590.00	0	6.6890	0	34.5271	0	27.086	0	585.717	0	22.44	0	7.6	0	-1e10	1	0.0063	0	0.000287	0	1.00	0	7.5389	0	7.3290	0	2307	0	2307	0	1284.7	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	588.00	0	6.7080	0	34.5271	0	27.083	0	583.734	0	22.15	0	7.5	0	-1e10	1	0.0073	0	0.000388	0	1.26	0	7.5386	0	7.3290	0	2307	0	2307	0	1285.8	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	586.00	0	6.7210	0	34.5281	0	27.082	0	581.752	0	22.04	0	7.4	0	-1e10	1	0.0073	0	0.000359	0	1.19	0	7.5390	0	7.3294	0	2307	0	2306	0	1285.1	0	0.94	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	584.00	0	6.7280	0	34.5281	0	27.082	0	579.769	0	21.93	0	7.4	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	7.5387	0	7.3291	0	2307	0	2306	0	1286.4	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	582.00	0	6.7410	0	34.5291	0	27.081	0	577.786	0	21.84	0	7.4	0	-1e10	1	0.0073	0	0.000316	0	1.07	0	7.5387	0	7.3292	0	2307	0	2306	0	1286.6	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	580.00	0	6.7770	0	34.5301	0	27.076	0	575.803	0	21.61	0	7.3	0	-1e10	1	0.0073	0	0.000307	0	1.05	0	7.5379	0	7.3288	0	2307	0	2306	0	1289.7	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	578.00	0	6.8010	0	34.5311	0	27.074	0	573.821	0	21.26	0	7.2	0	-1e10	1	0.0084	0	0.000289	0	1.01	0	7.5362	0	7.3276	0	2307	0	2307	0	1295.2	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	576.00	0	6.8210	0	34.5311	0	27.071	0	571.838	0	20.96	0	7.1	0	-1e10	1	0.0063	0	0.000287	0	1.00	0	7.5358	0	7.3273	0	2306	0	2306	0	1297.0	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	574.00	0	6.8310	0	34.5311	0	27.070	0	569.855	0	20.90	0	7.1	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.5363	0	7.3279	0	2306	0	2306	0	1295.5	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	572.00	0	6.8480	0	34.5321	0	27.068	0	567.872	0	20.84	0	7.1	0	-1e10	1	0.0073	0	0.000300	0	1.03	0	7.5361	0	7.3278	0	2306	0	2306	0	1296.6	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	570.00	0	6.8860	0	34.5341	0	27.065	0	565.889	0	20.60	0	7.0	0	-1e10	1	0.0063	0	0.000287	0	1.00	0	7.5350	0	7.3272	0	2306	0	2306	0	1300.5	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	568.00	0	6.9100	0	34.5351	0	27.062	0	563.906	0	20.10	0	6.8	0	-1e10	1	0.0063	0	0.000309	0	1.06	0	7.5338	0	7.3264	0	2306	0	2306	0	1304.7	0	0.94	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	566.00	0	6.9360	0	34.5371	0	27.060	0	561.924	0	19.70	0	6.7	0	-1e10	1	0.0073	0	0.000294	0	1.02	0	7.5333	0	7.3262	0	2306	0	2306	0	1306.8	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	564.00	0	6.9450	0	34.5361	0	27.058	0	559.941	0	19.43	0	6.6	0	-1e10	1	0.0073	0	0.000312	0	1.06	0	7.5324	0	7.3254	0	2306	0	2306	0	1309.8	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	562.00	0	6.9520	0	34.5371	0	27.058	0	557.958	0	19.36	0	6.6	0	-1e10	1	0.0052	0	0.000289	0	1.01	0	7.5326	0	7.3256	0	2306	0	2306	0	1309.7	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	560.00	0	6.9540	0	34.5361	0	27.057	0	555.975	0	19.46	0	6.6	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.5335	0	7.3264	0	2305	0	2306	0	1307.0	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	558.00	0	6.9670	0	34.5361	0	27.055	0	553.992	0	19.67	0	6.7	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.5340	0	7.3269	0	2305	0	2305	0	1305.7	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	556.00	0	6.9890	0	34.5381	0	27.054	0	552.009	0	19.54	0	6.6	0	-1e10	1	0.0147	0	0.001019	0	2.90	0	7.5326	0	7.3259	0	2305	0	2306	0	1310.5	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	554.00	0	7.0040	0	34.5401	0	27.053	0	550.026	0	19.08	0	6.5	0	-1e10	1	0.0073	0	0.000355	0	1.18	0	7.5319	0	7.3253	0	2306	0	2306	0	1313.4	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	552.00	0	7.0270	0	34.5421	0	27.052	0	548.043	0	18.51	0	6.3	0	43.10	0	0.0084	0	0.000350	0	1.16	0	7.5301	0	7.3233	0	2306	0	2303	0	1317.6	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	550.00	0	7.0500	0	34.5441	0	27.050	0	546.060	0	17.86	0	6.1	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.5294	0	7.3235	0	2306	0	2307	0	1322.5	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	548.00	0	7.0680	0	34.5441	0	27.047	0	544.077	0	17.39	0	5.9	0	-1e10	1	0.0084	0	0.000321	0	1.09	0	7.5287	0	7.3230	0	2306	0	2307	0	1324.9	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	546.00	0	7.0770	0	34.5441	0	27.046	0	542.094	0	17.25	0	5.9	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.5294	0	7.3237	0	2305	0	2307	0	1323.0	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	544.00	0	7.0950	0	34.5451	0	27.044	0	540.111	0	17.23	0	5.9	0	-1e10	1	0.0694	0	0.003200	0	8.57	0	7.5297	0	7.3241	0	2305	0	2307	0	1322.4	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	542.00	0	7.1120	0	34.5441	0	27.041	0	538.127	0	17.23	0	5.9	0	-1e10	1	0.0105	0	0.000281	0	0.98	0	7.5301	0	7.3246	0	2305	0	2306	0	1321.3	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	540.00	0	7.1330	0	34.5451	0	27.039	0	536.144	0	17.33	0	5.9	0	-1e10	1	0.0073	0	0.000299	0	1.03	0	7.5298	0	7.3245	0	2305	0	2306	0	1322.7	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	538.00	0	7.1460	0	34.5441	0	27.036	0	534.161	0	17.28	0	5.9	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	7.5295	0	7.3243	0	2305	0	2306	0	1323.8	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	536.00	0	7.1300	0	34.5401	0	27.036	0	532.178	0	17.80	0	6.1	0	-1e10	1	0.0094	0	0.000323	0	1.09	0	7.5327	0	7.3269	0	2304	0	2304	0	1313.6	0	0.94	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	534.00	0	7.1390	0	34.5401	0	27.034	0	530.195	0	18.64	0	6.4	0	-1e10	1	0.0084	0	0.000290	0	1.01	0	7.5338	0	7.3279	0	2304	0	2304	0	1310.3	0	0.94	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	532.00	0	7.1740	0	34.5431	0	27.032	0	528.212	0	18.98	0	6.5	0	-1e10	1	0.0073	0	0.000305	0	1.05	0	7.5325	0	7.3271	0	2304	0	2304	0	1315.1	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	530.00	0	7.2080	0	34.5451	0	27.029	0	526.228	0	18.64	0	6.4	0	-1e10	1	0.0094	0	0.000319	0	1.08	0	7.5309	0	7.3260	0	2304	0	2304	0	1320.9	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	528.00	0	7.2400	0	34.5471	0	27.026	0	524.245	0	18.13	0	6.2	0	-1e10	1	0.0168	0	0.000505	0	1.57	0	7.5299	0	7.3255	0	2304	0	2305	0	1324.3	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	526.00	0	7.2640	0	34.5501	0	27.025	0	522.262	0	17.39	0	5.9	0	-1e10	1	0.0052	0	0.000335	0	1.12	0	7.5287	0	7.3246	0	2304	0	2305	0	1328.8	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	524.00	0	7.2850	0	34.5531	0	27.024	0	520.279	0	16.58	0	5.7	0	-1e10	1	0.0073	0	0.000404	0	1.30	0	7.5275	0	7.3237	0	2305	0	2306	0	1333.3	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	522.00	0	7.2980	0	34.5521	0	27.021	0	518.295	0	16.01	0	5.5	0	-1e10	1	0.0063	0	0.000530	0	1.63	0	7.5267	0	7.3230	0	2304	0	2306	0	1336.3	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	520.00	0	7.3010	0	34.5521	0	27.021	0	516.312	0	16.01	0	5.5	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.5277	0	7.3239	0	2304	0	2305	0	1333.4	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	518.00	0	7.3460	0	34.5541	0	27.016	0	514.329	0	15.96	0	5.5	0	-1e10	1	0.0094	0	0.000431	0	1.37	0	7.5272	0	7.3239	0	2304	0	2305	0	1335.5	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	516.00	0	7.3790	0	34.5571	0	27.014	0	512.345	0	15.54	0	5.3	0	-1e10	1	0.0105	0	0.000308	0	1.05	0	7.5264	0	7.3235	0	2304	0	2305	0	1338.8	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	514.00	0	7.3890	0	34.5581	0	27.013	0	510.362	0	15.05	0	5.2	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.5252	0	7.3226	0	2304	0	2306	0	1342.9	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	512.00	0	7.4030	0	34.5601	0	27.013	0	508.378	0	14.59	0	5.0	0	-1e10	1	0.0084	0	0.000366	0	1.21	0	7.5244	0	7.3219	0	2304	0	2306	0	1346.1	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	510.00	0	7.4370	0	34.5621	0	27.009	0	506.395	0	14.00	0	4.8	0	-1e10	1	0.0073	0	0.000333	0	1.12	0	7.5229	0	7.3209	0	2304	0	2306	0	1351.4	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	508.00	0	7.4570	0	34.5631	0	27.007	0	504.412	0	13.52	0	4.6	0	-1e10	1	0.0094	0	0.000333	0	1.12	0	7.5224	0	7.3207	0	2304	0	2307	0	1353.5	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	506.00	0	7.4750	0	34.5631	0	27.005	0	502.428	0	13.32	0	4.6	0	-1e10	1	0.0105	0	0.000378	0	1.24	0	7.5224	0	7.3208	0	2304	0	2306	0	1353.9	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	504.00	0	7.4820	0	34.5641	0	27.004	0	500.445	0	13.24	0	4.5	0	-1e10	1	0.0094	0	0.000344	0	1.15	0	7.5226	0	7.3210	0	2304	0	2306	0	1353.5	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	502.00	0	7.5090	0	34.5651	0	27.001	0	498.461	0	13.09	0	4.5	0	42.31	0	0.0115	0	0.000358	0	1.18	0	7.5224	0	7.3204	0	2304	0	2303	0	1352.9	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	500.00	0	7.5150	0	34.5651	0	27.000	0	496.478	0	12.92	0	4.4	0	-1e10	1	0.0084	0	0.000389	0	1.26	0	7.5227	0	7.3213	0	2304	0	2306	0	1354.0	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	498.00	0	7.5280	0	34.5651	0	26.999	0	494.494	0	12.92	0	4.4	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.5226	0	7.3213	0	2304	0	2306	0	1354.7	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	496.00	0	7.5600	0	34.5651	0	26.994	0	492.511	0	13.03	0	4.5	0	-1e10	1	0.0073	0	0.000604	0	1.82	0	7.5226	0	7.3216	0	2303	0	2305	0	1354.9	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	494.00	0	7.5970	0	34.5681	0	26.991	0	490.527	0	12.86	0	4.4	0	-1e10	1	0.0105	0	0.000304	0	1.04	0	7.5214	0	7.3209	0	2303	0	2305	0	1359.4	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	492.00	0	7.6260	0	34.5691	0	26.988	0	488.543	0	12.60	0	4.3	0	-1e10	1	0.0084	0	0.000317	0	1.08	0	7.5205	0	7.3204	0	2303	0	2305	0	1362.7	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	490.00	0	7.6540	0	34.5701	0	26.984	0	486.560	0	12.36	0	4.3	0	-1e10	1	0.0073	0	0.000362	0	1.20	0	7.5202	0	7.3204	0	2303	0	2305	0	1364.3	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	488.00	0	7.6570	0	34.5711	0	26.985	0	484.576	0	12.24	0	4.2	0	-1e10	1	0.0778	0	0.000845	0	2.45	0	7.5206	0	7.3207	0	2303	0	2305	0	1363.3	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	486.00	0	7.6470	0	34.5651	0	26.981	0	482.593	0	12.57	0	4.3	0	-1e10	1	0.0725	0	0.002617	0	7.06	0	7.5217	0	7.3215	0	2302	0	2304	0	1359.4	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	484.00	0	7.6520	0	34.5641	0	26.980	0	480.609	0	13.45	0	4.6	0	-1e10	1	0.0105	0	0.000376	0	1.23	0	7.5229	0	7.3226	0	2302	0	2303	0	1355.6	0	0.94	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	482.00	0	7.6800	0	34.5651	0	26.976	0	478.625	0	13.89	0	4.8	0	-1e10	1	0.0126	0	0.000306	0	1.05	0	7.5226	0	7.3226	0	2302	0	2303	0	1357.0	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	480.00	0	7.7250	0	34.5691	0	26.973	0	476.641	0	13.77	0	4.8	0	-1e10	1	0.0105	0	0.000378	0	1.24	0	7.5218	0	7.3223	0	2302	0	2303	0	1360.3	0	0.94	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	478.00	0	7.7750	0	34.5731	0	26.969	0	474.658	0	12.85	0	4.4	0	-1e10	1	0.0094	0	0.000724	0	2.13	0	7.5198	0	7.3210	0	2302	0	2304	0	1367.7	0	0.94	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	476.00	0	7.8070	0	34.5761	0	26.967	0	472.674	0	12.07	0	4.2	0	-1e10	1	0.0094	0	0.000614	0	1.85	0	7.5187	0	7.3204	0	2302	0	2304	0	1371.9	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	474.00	0	7.8380	0	34.5781	0	26.964	0	470.690	0	11.55	0	4.0	0	-1e10	1	0.0105	0	0.000333	0	1.12	0	7.5184	0	7.3205	0	2302	0	2304	0	1373.2	0	0.94	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	472.00	0	7.8560	0	34.5791	0	26.962	0	468.706	0	11.28	0	3.9	0	-1e10	1	0.0105	0	0.000313	0	1.07	0	7.5180	0	7.3202	0	2302	0	2304	0	1375.0	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	470.00	0	7.8770	0	34.5791	0	26.959	0	466.723	0	11.11	0	3.8	0	-1e10	1	0.0105	0	0.000365	0	1.20	0	7.5180	0	7.3204	0	2301	0	2304	0	1375.4	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	468.00	0	7.9050	0	34.5801	0	26.955	0	464.739	0	11.02	0	3.8	0	-1e10	1	0.0126	0	0.000560	0	1.71	0	7.5166	0	7.3195	0	2301	0	2304	0	1380.3	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	466.00	0	7.9360	0	34.5821	0	26.952	0	462.755	0	10.74	0	3.7	0	-1e10	1	0.0136	0	0.000435	0	1.38	0	7.5154	0	7.3187	0	2301	0	2304	0	1384.8	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	464.00	0	7.9720	0	34.5831	0	26.948	0	460.771	0	10.41	0	3.6	0	-1e10	1	0.0094	0	0.000327	0	1.10	0	7.5150	0	7.3187	0	2301	0	2304	0	1386.7	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	462.00	0	7.9850	0	34.5831	0	26.946	0	458.787	0	10.36	0	3.6	0	-1e10	1	0.0105	0	0.000394	0	1.28	0	7.5154	0	7.3191	0	2301	0	2303	0	1385.8	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	460.00	0	7.9960	0	34.5821	0	26.943	0	456.803	0	10.51	0	3.7	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.5154	0	7.3191	0	2300	0	2303	0	1386.2	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	458.00	0	8.0560	0	34.5871	0	26.938	0	454.819	0	10.45	0	3.6	0	-1e10	1	0.0105	0	0.000323	0	1.09	0	7.5137	0	7.3183	0	2301	0	2303	0	1392.5	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	456.00	0	8.1100	0	34.5911	0	26.933	0	452.836	0	9.91	0	3.5	0	-1e10	1	0.0315	0	0.000365	0	1.20	0	7.5124	0	7.3177	0	2301	0	2304	0	1397.8	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	454.00	0	8.1590	0	34.5941	0	26.928	0	450.852	0	9.36	0	3.3	0	-1e10	1	0.0105	0	0.000320	0	1.09	0	7.5121	0	7.3179	0	2301	0	2304	0	1399.4	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	452.00	0	8.1790	0	34.5961	0	26.927	0	448.868	0	8.97	0	3.1	0	40.25	0	0.0147	0	0.000738	0	2.17	0	7.5119	0	7.3174	0	2301	0	2300	0	1398.8	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	450.00	0	8.1960	0	34.5981	0	26.926	0	446.884	0	8.65	0	3.0	0	-1e10	1	0.0115	0	0.000336	0	1.13	0	7.5121	0	7.3182	0	2301	0	2304	0	1400.4	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	448.00	0	8.2230	0	34.5991	0	26.922	0	444.900	0	8.37	0	2.9	0	-1e10	1	0.0094	0	0.000334	0	1.12	0	7.5118	0	7.3182	0	2301	0	2303	0	1401.9	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	446.00	0	8.2310	0	34.5991	0	26.921	0	442.916	0	8.13	0	2.8	0	-1e10	1	0.0105	0	0.000341	0	1.14	0	7.5120	0	7.3185	0	2300	0	2303	0	1401.3	0	0.94	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	444.00	0	8.2510	0	34.6001	0	26.919	0	440.932	0	7.99	0	2.8	0	-1e10	1	0.0115	0	0.000336	0	1.13	0	7.5119	0	7.3185	0	2300	0	2303	0	1402.2	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	442.00	0	8.3060	0	34.6021	0	26.912	0	438.947	0	7.79	0	2.7	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.5100	0	7.3174	0	2300	0	2303	0	1409.4	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	440.00	0	8.3350	0	34.6021	0	26.908	0	436.963	0	7.57	0	2.6	0	-1e10	1	0.0126	0	0.000327	0	1.10	0	7.5092	0	7.3169	0	2300	0	2303	0	1412.6	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	438.00	0	8.3550	0	34.6041	0	26.906	0	434.979	0	7.36	0	2.6	0	-1e10	1	0.0115	0	0.000350	0	1.16	0	7.5090	0	7.3169	0	2300	0	2303	0	1413.8	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	436.00	0	8.3850	0	34.6071	0	26.904	0	432.995	0	7.13	0	2.5	0	-1e10	1	0.0073	0	0.000318	0	1.08	0	7.5085	0	7.3168	0	2300	0	2303	0	1416.0	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	434.00	0	8.4180	0	34.6111	0	26.902	0	431.011	0	6.84	0	2.4	0	-1e10	1	0.0084	0	0.000363	0	1.20	0	7.5086	0	7.3172	0	2300	0	2304	0	1416.3	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	432.00	0	8.4480	0	34.6121	0	26.898	0	429.027	0	6.59	0	2.3	0	-1e10	1	0.0105	0	0.000359	0	1.19	0	7.5089	0	7.3178	0	2300	0	2303	0	1415.7	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	430.00	0	8.4880	0	34.6151	0	26.894	0	427.043	0	6.32	0	2.2	0	-1e10	1	0.0094	0	0.000323	0	1.09	0	7.5081	0	7.3175	0	2300	0	2303	0	1419.1	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	428.00	0	8.4960	0	34.6151	0	26.893	0	425.059	0	6.14	0	2.2	0	-1e10	1	0.0105	0	0.000368	0	1.21	0	7.5077	0	7.3171	0	2300	0	2303	0	1421.0	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	426.00	0	8.5000	0	34.6131	0	26.891	0	423.074	0	6.07	0	2.1	0	-1e10	1	0.0105	0	0.000343	0	1.15	0	7.5075	0	7.3169	0	2300	0	2303	0	1421.7	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	424.00	0	8.5060	0	34.6131	0	26.890	0	421.090	0	6.09	0	2.1	0	-1e10	1	0.0115	0	0.000334	0	1.12	0	7.5072	0	7.3166	0	2300	0	2303	0	1423.2	0	0.93	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	422.00	0	8.5380	0	34.6141	0	26.886	0	419.106	0	6.08	0	2.1	0	-1e10	1	0.0147	0	0.000388	0	1.26	0	7.5068	0	7.3165	0	2300	0	2303	0	1425.1	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	420.00	0	8.5600	0	34.6151	0	26.883	0	417.122	0	5.99	0	2.1	0	-1e10	1	0.0105	0	0.000330	0	1.11	0	7.5061	0	7.3162	0	2300	0	2303	0	1427.7	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	418.00	0	8.5720	0	34.6151	0	26.881	0	415.137	0	5.92	0	2.1	0	-1e10	1	0.0094	0	0.000527	0	1.62	0	7.5048	0	7.3151	0	2299	0	2303	0	1432.5	0	0.94	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	416.00	0	8.6010	0	34.6171	0	26.878	0	413.153	0	5.86	0	2.1	0	-1e10	1	0.0105	0	0.000346	0	1.15	0	7.5049	0	7.3154	0	2300	0	2303	0	1432.9	0	0.93	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	414.00	0	8.6260	0	34.6181	0	26.875	0	411.169	0	5.75	0	2.0	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	7.5048	0	7.3155	0	2299	0	2303	0	1433.7	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	412.00	0	8.6620	0	34.6201	0	26.871	0	409.184	0	5.62	0	2.0	0	-1e10	1	0.0084	0	0.000285	0	0.99	0	7.5047	0	7.3159	0	2299	0	2303	0	1434.6	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	410.00	0	8.7100	0	34.6221	0	26.865	0	407.200	0	5.46	0	1.9	0	-1e10	1	0.0094	0	0.000297	0	1.02	0	7.5033	0	7.3151	0	2299	0	2303	0	1440.2	0	0.94	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	408.00	0	8.7390	0	34.6241	0	26.862	0	405.215	0	5.26	0	1.9	0	-1e10	1	0.0147	0	0.000368	0	1.21	0	7.5033	0	7.3154	0	2299	0	2303	0	1440.7	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	406.00	0	8.7660	0	34.6261	0	26.859	0	403.231	0	5.06	0	1.8	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.5026	0	7.3150	0	2300	0	2303	0	1443.8	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	404.00	0	8.7960	0	34.6271	0	26.856	0	401.247	0	4.89	0	1.7	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.5017	0	7.3145	0	2299	0	2303	0	1447.4	0	0.94	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	402.00	0	8.8320	0	34.6291	0	26.851	0	399.262	0	4.75	0	1.7	0	38.01	0	0.0105	0	0.000283	0	0.99	0	7.5014	0	7.3141	0	2299	0	2300	0	1447.1	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	400.00	0	8.8620	0	34.6311	0	26.848	0	397.278	0	4.59	0	1.6	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.5013	0	7.3148	0	2300	0	2303	0	1449.9	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	398.00	0	8.9010	0	34.6331	0	26.844	0	395.293	0	4.45	0	1.6	0	-1e10	1	0.0105	0	0.000274	0	0.97	0	7.5004	0	7.3143	0	2300	0	2304	0	1454.1	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	396.00	0	8.9220	0	34.6341	0	26.841	0	393.309	0	4.34	0	1.5	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.5003	0	7.3144	0	2300	0	2304	0	1454.8	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	394.00	0	8.9640	0	34.6371	0	26.837	0	391.324	0	4.27	0	1.5	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.5001	0	7.3146	0	2300	0	2304	0	1456.3	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	392.00	0	9.0020	0	34.6401	0	26.833	0	389.340	0	4.15	0	1.5	0	-1e10	1	0.0105	0	0.000292	0	1.01	0	7.4996	0	7.3146	0	2300	0	2304	0	1458.6	0	0.93	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	390.00	0	9.0180	0	34.6411	0	26.831	0	387.355	0	4.06	0	1.4	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.5002	0	7.3152	0	2300	0	2304	0	1457.0	0	0.93	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	388.00	0	9.0270	0	34.6421	0	26.830	0	385.371	0	3.98	0	1.4	0	-1e10	1	0.0084	0	0.000297	0	1.03	0	7.5009	0	7.3159	0	2300	0	2303	0	1455.0	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	386.00	0	9.0320	0	34.6421	0	26.830	0	383.386	0	3.94	0	1.4	0	-1e10	1	0.0105	0	0.000284	0	0.99	0	7.5011	0	7.3161	0	2300	0	2303	0	1454.7	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	384.00	0	9.0480	0	34.6431	0	26.828	0	381.401	0	3.91	0	1.4	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.5010	0	7.3161	0	2300	0	2303	0	1455.3	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	382.00	0	9.0780	0	34.6451	0	26.825	0	379.417	0	3.86	0	1.4	0	36.39	0	0.0073	0	0.000304	0	1.04	0	7.5007	0	7.3157	0	2300	0	2300	0	1455.0	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	380.00	0	9.1130	0	34.6471	0	26.820	0	377.432	0	3.81	0	1.4	0	-1e10	1	0.0052	0	0.000297	0	1.03	0	7.5004	0	7.3163	0	2300	0	2303	0	1458.5	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	378.00	0	9.1450	0	34.6491	0	26.817	0	375.447	0	3.77	0	1.3	0	-1e10	1	0.0073	0	0.000331	0	1.11	0	7.4997	0	7.3159	0	2300	0	2303	0	1461.8	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	376.00	0	9.1630	0	34.6501	0	26.815	0	373.463	0	3.74	0	1.3	0	-1e10	1	0.0094	0	0.000355	0	1.18	0	7.5002	0	7.3165	0	2300	0	2303	0	1460.5	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	374.00	0	9.1990	0	34.6521	0	26.810	0	371.478	0	3.73	0	1.3	0	-1e10	1	0.0084	0	0.000340	0	1.14	0	7.4998	0	7.3165	0	2300	0	2303	0	1462.4	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	372.00	0	9.2340	0	34.6541	0	26.806	0	369.493	0	3.71	0	1.3	0	-1e10	1	0.0094	0	0.000349	0	1.16	0	7.4990	0	7.3161	0	2300	0	2303	0	1466.1	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	370.00	0	9.2690	0	34.6561	0	26.802	0	367.508	0	3.70	0	1.3	0	-1e10	1	0.0073	0	0.000335	0	1.13	0	7.4984	0	7.3159	0	2300	0	2303	0	1468.8	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	368.00	0	9.3100	0	34.6581	0	26.797	0	365.524	0	3.69	0	1.3	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.4979	0	7.3159	0	2300	0	2303	0	1471.2	0	0.94	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	366.00	0	9.3340	0	34.6601	0	26.795	0	363.539	0	3.68	0	1.3	0	-1e10	1	0.0063	0	0.000376	0	1.23	0	7.4981	0	7.3163	0	2300	0	2303	0	1471.1	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	364.00	0	9.3510	0	34.6611	0	26.793	0	361.554	0	3.68	0	1.3	0	-1e10	1	0.0094	0	0.000446	0	1.41	0	7.4987	0	7.3169	0	2300	0	2303	0	1469.4	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	362.00	0	9.3640	0	34.6621	0	26.791	0	359.569	0	3.67	0	1.3	0	33.39	0	0.0105	0	0.000387	0	1.26	0	7.4983	0	7.3163	0	2300	0	2301	0	1469.6	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	360.00	0	9.4130	0	34.6651	0	26.786	0	357.584	0	3.67	0	1.3	0	-1e10	1	0.0221	0	0.000459	0	1.45	0	7.4975	0	7.3165	0	2300	0	2303	0	1474.6	0	0.98	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	358.00	0	9.4840	0	34.6681	0	26.776	0	355.600	0	3.65	0	1.3	0	-1e10	1	0.0242	0	0.000443	0	1.41	0	7.4968	0	7.3167	0	2300	0	2303	0	1478.0	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	356.00	0	9.5340	0	34.6712	0	26.770	0	353.615	0	3.64	0	1.3	0	-1e10	1	0.0084	0	0.000509	0	1.58	0	7.4969	0	7.3173	0	2300	0	2303	0	1478.6	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	354.00	0	9.5830	0	34.6741	0	26.765	0	351.630	0	3.64	0	1.3	0	-1e10	1	0.0105	0	0.000589	0	1.79	0	7.4958	0	7.3168	0	2300	0	2303	0	1483.3	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	352.00	0	9.6400	0	34.6782	0	26.758	0	349.645	0	3.62	0	1.3	0	31.04	0	0.0084	0	0.000468	0	1.47	0	7.4952	0	7.3165	0	2300	0	2301	0	1484.7	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	350.00	0	9.6710	0	34.6792	0	26.754	0	347.660	0	3.62	0	1.3	0	-1e10	1	0.0084	0	0.000444	0	1.41	0	7.4945	0	7.3165	0	2300	0	2303	0	1489.3	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	348.00	0	9.6850	0	34.6812	0	26.753	0	345.675	0	3.62	0	1.3	0	-1e10	1	0.0126	0	0.000547	0	1.68	0	7.4939	0	7.3161	0	2300	0	2304	0	1491.9	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	346.00	0	9.7640	0	34.6852	0	26.743	0	343.690	0	3.60	0	1.3	0	-1e10	1	0.0084	0	0.000565	0	1.72	0	7.4928	0	7.3159	0	2300	0	2304	0	1497.0	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	344.00	0	9.8280	0	34.6882	0	26.734	0	341.705	0	3.59	0	1.3	0	-1e10	1	0.0084	0	0.000527	0	1.62	0	7.4916	0	7.3156	0	2300	0	2304	0	1502.1	0	0.94	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	342.00	0	9.8460	0	34.6902	0	26.733	0	339.720	0	3.59	0	1.3	0	28.56	0	0.0094	0	0.000659	0	1.97	0	7.4921	0	7.3159	0	2300	0	2301	0	1499.3	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	340.00	0	9.8600	0	34.6912	0	26.731	0	337.735	0	3.59	0	1.3	0	-1e10	1	0.0094	0	0.000516	0	1.59	0	7.4919	0	7.3161	0	2300	0	2304	0	1502.0	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	338.00	0	9.8940	0	34.6932	0	26.727	0	335.750	0	3.58	0	1.3	0	-1e10	1	0.0094	0	0.000603	0	1.82	0	7.4908	0	7.3154	0	2300	0	2304	0	1506.6	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	336.00	0	9.9520	0	34.6952	0	26.719	0	333.765	0	3.56	0	1.3	0	-1e10	1	0.0094	0	0.000529	0	1.63	0	7.4892	0	7.3146	0	2300	0	2304	0	1513.3	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	334.00	0	9.9900	0	34.6972	0	26.714	0	331.780	0	3.57	0	1.3	0	-1e10	1	0.0094	0	0.000545	0	1.67	0	7.4889	0	7.3147	0	2300	0	2304	0	1515.1	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	332.00	0	10.0110	0	34.6982	0	26.711	0	329.795	0	3.56	0	1.3	0	27.30	0	0.0115	0	0.000639	0	1.92	0	7.4881	0	7.3139	0	2300	0	2302	0	1516.9	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	330.00	0	10.0530	0	34.7002	0	26.705	0	327.809	0	3.56	0	1.3	0	-1e10	1	0.0231	0	0.000779	0	2.28	0	7.4878	0	7.3143	0	2300	0	2304	0	1520.1	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	328.00	0	10.1160	0	34.7002	0	26.695	0	325.824	0	3.55	0	1.3	0	-1e10	1	0.0115	0	0.000563	0	1.72	0	7.4860	0	7.3134	0	2300	0	2304	0	1527.4	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	326.00	0	10.1230	0	34.7012	0	26.694	0	323.839	0	3.55	0	1.3	0	-1e10	1	0.0094	0	0.000534	0	1.64	0	7.4867	0	7.3140	0	2300	0	2304	0	1525.3	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	324.00	0	10.1690	0	34.7042	0	26.689	0	321.854	0	3.54	0	1.3	0	-1e10	1	0.0105	0	0.000626	0	1.88	0	7.4860	0	7.3138	0	2300	0	2304	0	1528.7	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	322.00	0	10.2190	0	34.7072	0	26.682	0	319.869	0	3.53	0	1.3	0	-1e10	1	0.0126	0	0.000568	0	1.73	0	7.4846	0	7.3131	0	2300	0	2304	0	1534.8	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	320.00	0	10.2780	0	34.7102	0	26.674	0	317.883	0	3.51	0	1.3	0	26.10	0	0.0115	0	0.000624	0	1.88	0	7.4832	0	7.3122	0	2300	0	2303	0	1539.3	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	318.00	0	10.2990	0	34.7112	0	26.672	0	315.898	0	3.52	0	1.3	0	-1e10	1	0.0136	0	0.000714	0	2.11	0	7.4833	0	7.3128	0	2300	0	2305	0	1540.7	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	316.00	0	10.3430	0	34.7152	0	26.667	0	313.913	0	3.50	0	1.3	0	-1e10	1	0.0126	0	0.000734	0	2.16	0	7.4825	0	7.3125	0	2300	0	2305	0	1544.6	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	314.00	0	10.4390	0	34.7222	0	26.656	0	311.928	0	3.49	0	1.3	0	-1e10	1	0.0126	0	0.000658	0	1.96	0	7.4804	0	7.3116	0	2301	0	2305	0	1553.7	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	312.00	0	10.5490	0	34.7332	0	26.645	0	309.942	0	3.47	0	1.3	0	23.62	0	0.0115	0	0.000701	0	2.07	0	7.4800	0	7.3122	0	2301	0	2304	0	1555.7	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	310.00	0	10.6100	0	34.7402	0	26.640	0	307.957	0	3.45	0	1.3	0	-1e10	1	0.0136	0	0.000737	0	2.17	0	7.4803	0	7.3135	0	2301	0	2306	0	1556.8	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	308.00	0	10.6210	0	34.7432	0	26.640	0	305.972	0	3.46	0	1.3	0	-1e10	1	0.0094	0	0.000656	0	1.96	0	7.4815	0	7.3146	0	2302	0	2305	0	1552.9	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	306.00	0	10.6240	0	34.7442	0	26.640	0	303.986	0	3.46	0	1.3	0	-1e10	1	0.0105	0	0.000642	0	1.92	0	7.4817	0	7.3148	0	2302	0	2305	0	1552.4	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	304.00	0	10.6320	0	34.7442	0	26.639	0	302.001	0	3.46	0	1.3	0	-1e10	1	0.0105	0	0.000674	0	2.01	0	7.4814	0	7.3145	0	2302	0	2305	0	1554.0	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	302.00	0	10.6410	0	34.7442	0	26.637	0	300.016	0	3.47	0	1.3	0	22.34	0	0.0105	0	0.000698	0	2.07	0	7.4815	0	7.3144	0	2301	0	2303	0	1552.8	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	300.00	0	10.6600	0	34.7472	0	26.636	0	298.030	0	3.46	0	1.3	0	-1e10	1	0.0136	0	0.000669	0	1.99	0	7.4811	0	7.3144	0	2302	0	2305	0	1556.1	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	298.00	0	10.7320	0	34.7522	0	26.627	0	296.045	0	3.44	0	1.3	0	-1e10	1	0.0105	0	0.000824	0	2.40	0	7.4784	0	7.3128	0	2302	0	2306	0	1567.1	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	296.00	0	10.7600	0	34.7542	0	26.624	0	294.059	0	3.44	0	1.3	0	-1e10	1	0.0136	0	0.000728	0	2.15	0	7.4772	0	7.3120	0	2302	0	2306	0	1572.1	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	294.00	0	10.8180	0	34.7582	0	26.617	0	292.074	0	3.43	0	1.3	0	-1e10	1	0.0136	0	0.000735	0	2.16	0	7.4757	0	7.3112	0	2302	0	2307	0	1578.8	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	292.00	0	10.8440	0	34.7592	0	26.613	0	290.088	0	3.43	0	1.3	0	-1e10	1	0.0115	0	0.000730	0	2.15	0	7.4768	0	7.3124	0	2302	0	2306	0	1575.3	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	290.00	0	10.8550	0	34.7612	0	26.612	0	288.103	0	3.43	0	1.3	0	20.99	0	0.0115	0	0.000748	0	2.20	0	7.4780	0	7.3133	0	2302	0	2304	0	1570.0	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	288.00	0	10.9000	0	34.7652	0	26.607	0	286.117	0	3.42	0	1.3	0	-1e10	1	0.0136	0	0.000762	0	2.23	0	7.4773	0	7.3134	0	2302	0	2306	0	1574.7	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	286.00	0	10.9610	0	34.7702	0	26.600	0	284.132	0	3.41	0	1.3	0	-1e10	1	0.0126	0	0.000771	0	2.26	0	7.4751	0	7.3120	0	2302	0	2307	0	1584.1	0	0.97	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	284.00	0	11.0100	0	34.7732	0	26.594	0	282.146	0	3.40	0	1.3	0	-1e10	1	0.0126	0	0.000730	0	2.15	0	7.4744	0	7.3119	0	2302	0	2307	0	1587.7	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	282.00	0	11.0290	0	34.7732	0	26.590	0	280.161	0	3.40	0	1.3	0	-1e10	1	0.0158	0	0.000932	0	2.68	0	7.4756	0	7.3132	0	2302	0	2306	0	1583.4	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	280.00	0	11.0420	0	34.7752	0	26.589	0	278.175	0	3.40	0	1.3	0	19.95	0	0.0126	0	0.000728	0	2.15	0	7.4768	0	7.3142	0	2302	0	2305	0	1578.2	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	278.00	0	11.1000	0	34.7792	0	26.582	0	276.189	0	3.38	0	1.3	0	-1e10	1	0.0168	0	0.000793	0	2.32	0	7.4772	0	7.3153	0	2303	0	2306	0	1578.8	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	276.00	0	11.1290	0	34.7812	0	26.578	0	274.204	0	3.39	0	1.3	0	-1e10	1	0.0126	0	0.000784	0	2.29	0	7.4775	0	7.3159	0	2303	0	2306	0	1578.4	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	274.00	0	11.1520	0	34.7832	0	26.575	0	272.218	0	3.38	0	1.3	0	-1e10	1	0.0126	0	0.000748	0	2.20	0	7.4774	0	7.3160	0	2303	0	2306	0	1579.4	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	272.00	0	11.1760	0	34.7842	0	26.572	0	270.232	0	3.38	0	1.3	0	19.19	0	0.0126	0	0.000775	0	2.27	0	7.4777	0	7.3162	0	2303	0	2304	0	1577.8	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	270.00	0	11.2000	0	34.7842	0	26.567	0	268.247	0	3.37	0	1.3	0	-1e10	1	0.0115	0	0.000739	0	2.18	0	7.4793	0	7.3182	0	2303	0	2305	0	1573.0	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	268.00	0	11.2310	0	34.7862	0	26.563	0	266.261	0	3.37	0	1.3	0	-1e10	1	0.0136	0	0.000845	0	2.45	0	7.4794	0	7.3186	0	2303	0	2305	0	1573.2	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	266.00	0	11.2650	0	34.7882	0	26.559	0	264.275	0	3.36	0	1.3	0	-1e10	1	0.0126	0	0.000733	0	2.16	0	7.4795	0	7.3190	0	2303	0	2305	0	1573.6	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	264.00	0	11.2890	0	34.7912	0	26.556	0	262.289	0	3.36	0	1.3	0	-1e10	1	0.0115	0	0.000823	0	2.39	0	7.4786	0	7.3184	0	2303	0	2305	0	1577.7	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	262.00	0	11.3380	0	34.7922	0	26.548	0	260.304	0	3.35	0	1.3	0	19.31	0	0.0147	0	0.000818	0	2.38	0	7.4798	0	7.3198	0	2303	0	2303	0	1573.0	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	260.00	0	11.3690	0	34.7952	0	26.545	0	258.318	0	3.35	0	1.3	0	-1e10	1	0.0126	0	0.000814	0	2.37	0	7.4802	0	7.3207	0	2303	0	2305	0	1573.1	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	258.00	0	11.3920	0	34.7972	0	26.542	0	256.332	0	3.35	0	1.3	0	-1e10	1	0.0126	0	0.000780	0	2.28	0	7.4810	0	7.3216	0	2303	0	2305	0	1570.9	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	256.00	0	11.4070	0	34.7992	0	26.541	0	254.346	0	3.35	0	1.3	0	-1e10	1	0.0158	0	0.000816	0	2.37	0	7.4816	0	7.3223	0	2304	0	2305	0	1568.9	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	254.00	0	11.4260	0	34.8002	0	26.538	0	252.360	0	3.35	0	1.3	0	-1e10	1	0.0136	0	0.000818	0	2.38	0	7.4820	0	7.3228	0	2304	0	2305	0	1568.1	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	252.00	0	11.4600	0	34.8032	0	26.534	0	250.374	0	3.34	0	1.3	0	-1e10	1	0.0115	0	0.001045	0	2.97	0	7.4818	0	7.3229	0	2304	0	2305	0	1569.6	0	0.93	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	250.00	0	11.4900	0	34.8042	0	26.529	0	248.388	0	3.34	0	1.3	0	18.77	0	0.0158	0	0.000942	0	2.70	0	7.4826	0	7.3238	0	2304	0	2303	0	1566.1	0	0.94	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	248.00	0	11.5230	0	34.8042	0	26.523	0	246.403	0	3.33	0	1.3	0	-1e10	1	0.0126	0	0.000800	0	2.33	0	7.4824	0	7.3241	0	2304	0	2304	0	1568.6	0	0.93	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	246.00	0	11.5410	0	34.8042	0	26.520	0	244.417	0	3.33	0	1.3	0	-1e10	1	0.0136	0	0.000866	0	2.50	0	7.4837	0	7.3255	0	2304	0	2304	0	1564.0	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	244.00	0	11.5490	0	34.8042	0	26.518	0	242.431	0	3.32	0	1.2	0	-1e10	1	0.0221	0	0.000857	0	2.48	0	7.4840	0	7.3257	0	2304	0	2304	0	1563.4	0	0.94	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	242.00	0	11.5580	0	34.8052	0	26.517	0	240.445	0	3.32	0	1.2	0	19.28	0	0.0126	0	0.000870	0	2.52	0	7.4842	0	7.3257	0	2304	0	2302	0	1562.2	0	0.93	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	240.00	0	11.5650	0	34.8052	0	26.516	0	238.459	0	3.33	0	1.3	0	-1e10	1	0.0136	0	0.000841	0	2.44	0	7.4846	0	7.3263	0	2304	0	2304	0	1562.1	0	0.94	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	238.00	0	11.5790	0	34.8052	0	26.513	0	236.473	0	3.33	0	1.3	0	-1e10	1	0.0105	0	0.000809	0	2.36	0	7.4849	0	7.3266	0	2304	0	2304	0	1561.5	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	236.00	0	11.6090	0	34.8042	0	26.507	0	234.487	0	3.31	0	1.2	0	-1e10	1	0.0136	0	0.000807	0	2.35	0	7.4850	0	7.3270	0	2304	0	2303	0	1561.6	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	234.00	0	11.6120	0	34.8022	0	26.505	0	232.501	0	3.32	0	1.3	0	-1e10	1	0.0115	0	0.000810	0	2.36	0	7.4855	0	7.3275	0	2304	0	2303	0	1559.8	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	232.00	0	11.6160	0	34.7972	0	26.500	0	230.515	0	3.32	0	1.2	0	19.53	0	0.0158	0	0.000839	0	2.43	0	7.4853	0	7.3271	0	2303	0	2301	0	1559.5	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	230.00	0	11.6280	0	34.7972	0	26.498	0	228.528	0	3.32	0	1.2	0	-1e10	1	0.0136	0	0.000769	0	2.25	0	7.4855	0	7.3275	0	2303	0	2303	0	1560.4	0	0.93	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	228.00	0	11.6330	0	34.7972	0	26.497	0	226.542	0	3.32	0	1.3	0	-1e10	1	0.0158	0	0.000875	0	2.53	0	7.4859	0	7.3278	0	2303	0	2303	0	1559.4	0	0.94	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	226.00	0	11.6520	0	34.7992	0	26.495	0	224.556	0	3.31	0	1.2	0	-1e10	1	0.0115	0	0.000828	0	2.40	0	7.4856	0	7.3278	0	2303	0	2303	0	1560.9	0	0.93	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	224.00	0	11.7050	0	34.8022	0	26.487	0	222.570	0	3.31	0	1.2	0	-1e10	1	0.0158	0	0.000796	0	2.32	0	7.4869	0	7.3295	0	2304	0	2302	0	1557.2	0	0.94	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	222.00	0	11.7580	0	34.8062	0	26.480	0	220.584	0	3.30	0	1.2	0	19.01	0	0.0147	0	0.000819	0	2.38	0	7.4878	0	7.3307	0	2304	0	2301	0	1553.6	0	0.94	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	220.00	0	11.7860	0	34.8082	0	26.476	0	218.598	0	3.29	0	1.2	0	-1e10	1	0.0136	0	0.000882	0	2.55	0	7.4887	0	7.3320	0	2304	0	2302	0	1551.6	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	218.00	0	11.8190	0	34.8112	0	26.472	0	216.611	0	3.28	0	1.2	0	-1e10	1	0.0136	0	0.000767	0	2.25	0	7.4895	0	7.3331	0	2304	0	2302	0	1549.4	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	216.00	0	11.8490	0	34.8122	0	26.468	0	214.625	0	3.29	0	1.2	0	-1e10	1	0.0168	0	0.000796	0	2.32	0	7.4901	0	7.3339	0	2304	0	2301	0	1547.9	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	214.00	0	11.8490	0	34.8102	0	26.466	0	212.639	0	3.28	0	1.2	0	-1e10	1	0.0147	0	0.000866	0	2.50	0	7.4902	0	7.3339	0	2304	0	2301	0	1547.7	0	0.93	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	212.00	0	11.8480	0	34.8072	0	26.464	0	210.653	0	3.29	0	1.2	0	18.37	0	0.0126	0	0.000738	0	2.17	0	7.4896	0	7.3331	0	2304	0	2300	0	1549.1	0	0.94	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	210.00	0	11.8750	0	34.8072	0	26.459	0	208.666	0	3.29	0	1.2	0	-1e10	1	0.0126	0	0.000745	0	2.19	0	7.4872	0	7.3313	0	2304	0	2302	0	1559.7	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	208.00	0	11.9130	0	34.8072	0	26.451	0	206.680	0	3.28	0	1.2	0	-1e10	1	0.0105	0	0.000778	0	2.28	0	7.4867	0	7.3313	0	2304	0	2302	0	1562.0	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	206.00	0	11.9390	0	34.8092	0	26.448	0	204.694	0	3.28	0	1.2	0	-1e10	1	0.0168	0	0.000754	0	2.21	0	7.4866	0	7.3315	0	2304	0	2302	0	1563.0	0	0.94	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	204.00	0	11.9870	0	34.8112	0	26.440	0	202.708	0	3.26	0	1.2	0	-1e10	1	0.0158	0	0.000805	0	2.35	0	7.4873	0	7.3325	0	2304	0	2302	0	1561.5	0	0.94	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	202.00	0	12.0050	0	34.8132	0	26.438	0	200.721	0	3.27	0	1.2	0	-1e10	1	0.0189	0	0.000837	0	2.43	0	7.4875	0	7.3329	0	2304	0	2302	0	1561.0	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	200.00	0	12.0200	0	34.8142	0	26.436	0	198.735	0	3.27	0	1.2	0	16.55	0	0.0158	0	0.000772	0	2.26	0	7.4879	0	7.3332	0	2304	0	2300	0	1559.1	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	198.00	0	12.0310	0	34.8152	0	26.435	0	196.748	0	3.27	0	1.2	0	-1e10	1	0.0158	0	0.000765	0	2.24	0	7.4881	0	7.3336	0	2304	0	2301	0	1559.7	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	196.00	0	12.0350	0	34.8162	0	26.435	0	194.762	0	3.27	0	1.2	0	-1e10	1	0.0147	0	0.000801	0	2.34	0	7.4885	0	7.3340	0	2304	0	2301	0	1558.7	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	194.00	0	12.0450	0	34.8162	0	26.433	0	192.776	0	3.26	0	1.2	0	-1e10	1	0.0147	0	0.000810	0	2.36	0	7.4884	0	7.3339	0	2304	0	2301	0	1559.4	0	0.96	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	192.00	0	12.0700	0	34.8152	0	26.427	0	190.789	0	3.26	0	1.2	0	16.09	0	0.0147	0	0.000756	0	2.22	0	7.4879	0	7.3335	0	2304	0	2300	0	1561.0	0	0.93	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	190.00	0	12.0890	0	34.8162	0	26.424	0	188.803	0	3.27	0	1.2	0	-1e10	1	0.0126	0	0.000763	0	2.24	0	7.4875	0	7.3335	0	2304	0	2301	0	1563.8	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	188.00	0	12.1160	0	34.8172	0	26.420	0	186.816	0	3.26	0	1.2	0	-1e10	1	0.0168	0	0.000781	0	2.28	0	7.4869	0	7.3331	0	2304	0	2302	0	1566.8	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	186.00	0	12.1510	0	34.8202	0	26.415	0	184.830	0	3.24	0	1.2	0	-1e10	1	0.0179	0	0.000882	0	2.55	0	7.4881	0	7.3346	0	2304	0	2301	0	1563.0	0	0.94	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	184.00	0	12.1890	0	34.8262	0	26.413	0	182.843	0	3.24	0	1.2	0	-1e10	1	0.0158	0	0.000812	0	2.37	0	7.4895	0	7.3363	0	2305	0	2301	0	1558.4	0	0.94	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	182.00	0	12.2290	0	34.8302	0	26.408	0	180.857	0	3.23	0	1.2	0	15.71	0	0.0136	0	0.000808	0	2.35	0	7.4904	0	7.3374	0	2305	0	2300	0	1555.0	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	180.00	0	12.2780	0	34.8372	0	26.404	0	178.870	0	3.23	0	1.2	0	-1e10	1	0.0136	0	0.000851	0	2.47	0	7.4920	0	7.3395	0	2306	0	2301	0	1551.1	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	178.00	0	12.3270	0	34.8422	0	26.398	0	176.883	0	3.21	0	1.2	0	-1e10	1	0.0136	0	0.000873	0	2.52	0	7.4942	0	7.3421	0	2306	0	2300	0	1543.6	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	176.00	0	12.3520	0	34.8443	0	26.395	0	174.897	0	3.21	0	1.2	0	-1e10	1	0.0136	0	0.000869	0	2.51	0	7.4955	0	7.3435	0	2306	0	2300	0	1539.2	0	0.94	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	174.00	0	12.3690	0	34.8463	0	26.393	0	172.910	0	3.21	0	1.2	0	-1e10	1	0.0158	0	0.000835	0	2.42	0	7.4959	0	7.3440	0	2306	0	2300	0	1538.5	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	172.00	0	12.3710	0	34.8473	0	26.394	0	170.923	0	3.22	0	1.2	0	15.06	0	0.0158	0	0.000916	0	2.63	0	7.4968	0	7.3446	0	2306	0	2298	0	1534.6	0	0.93	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	170.00	0	12.4020	0	34.8503	0	26.390	0	168.937	0	3.21	0	1.2	0	-1e10	1	0.0147	0	0.000889	0	2.56	0	7.4977	0	7.3459	0	2306	0	2299	0	1532.7	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	168.00	0	12.4530	0	34.8503	0	26.380	0	166.950	0	3.20	0	1.2	0	-1e10	1	0.0158	0	0.000916	0	2.63	0	7.4976	0	7.3464	0	2306	0	2299	0	1533.8	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	166.00	0	12.4760	0	34.8513	0	26.376	0	164.963	0	3.20	0	1.2	0	-1e10	1	0.0126	0	0.000876	0	2.53	0	7.4966	0	7.3456	0	2306	0	2299	0	1538.2	0	0.94	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	164.00	0	12.5030	0	34.8523	0	26.372	0	162.977	0	3.19	0	1.2	0	-1e10	1	0.0136	0	0.000849	0	2.46	0	7.4970	0	7.3463	0	2306	0	2299	0	1537.2	0	0.93	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	162.00	0	12.5330	0	34.8513	0	26.365	0	160.990	0	3.19	0	1.2	0	14.21	0	0.0168	0	0.000831	0	2.41	0	7.4962	0	7.3456	0	2306	0	2298	0	1540.1	0	0.93	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	160.00	0	12.5400	0	34.8513	0	26.363	0	159.003	0	3.19	0	1.2	0	-1e10	1	0.0168	0	0.000869	0	2.51	0	7.4962	0	7.3458	0	2306	0	2299	0	1541.2	0	0.93	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	158.00	0	12.5410	0	34.8513	0	26.363	0	157.016	0	3.19	0	1.2	0	-1e10	1	0.0189	0	0.000916	0	2.63	0	7.4969	0	7.3464	0	2306	0	2299	0	1538.9	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	156.00	0	12.5720	0	34.8503	0	26.356	0	155.030	0	3.19	0	1.2	0	-1e10	1	0.0158	0	0.000831	0	2.41	0	7.4964	0	7.3463	0	2306	0	2299	0	1541.3	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	154.00	0	12.5920	0	34.8473	0	26.350	0	153.043	0	3.18	0	1.2	0	-1e10	1	0.0179	0	0.000885	0	2.55	0	7.4950	0	7.3451	0	2306	0	2299	0	1547.0	0	0.93	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	152.00	0	12.6200	0	34.8443	0	26.342	0	151.056	0	3.18	0	1.2	0	13.90	0	0.0200	0	0.000905	0	2.61	0	7.4929	0	7.3433	0	2306	0	2299	0	1554.4	0	0.93	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	150.00	0	12.6460	0	34.8453	0	26.338	0	149.069	0	3.18	0	1.2	0	-1e10	1	0.0158	0	0.000829	0	2.41	0	7.4930	0	7.3438	0	2306	0	2300	0	1555.2	0	0.94	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	148.00	0	12.6720	0	34.8443	0	26.332	0	147.082	0	3.17	0	1.2	0	-1e10	1	0.0158	0	0.000847	0	2.45	0	7.4928	0	7.3438	0	2306	0	2300	0	1556.7	0	0.95	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	146.00	0	12.6940	0	34.8443	0	26.327	0	145.095	0	3.17	0	1.2	0	-1e10	1	0.0210	0	0.000813	0	2.37	0	7.4923	0	7.3436	0	2306	0	2300	0	1559.0	0	0.93	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	144.00	0	12.7380	0	34.8443	0	26.319	0	143.108	0	3.16	0	1.2	0	-1e10	1	0.0200	0	0.000795	0	2.32	0	7.4920	0	7.3438	0	2306	0	2300	0	1560.9	0	0.92	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	142.00	0	12.7820	0	34.8443	0	26.310	0	141.121	0	3.15	0	1.2	0	13.65	0	0.0210	0	0.000856	0	2.48	0	7.4911	0	7.3433	0	2306	0	2299	0	1564.0	0	0.91	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	140.00	0	12.8110	0	34.8433	0	26.303	0	139.135	0	3.16	0	1.2	0	-1e10	1	0.0189	0	0.000930	0	2.67	0	7.4897	0	7.3424	0	2306	0	2300	0	1570.8	0	0.93	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	138.00	0	12.8430	0	34.8433	0	26.297	0	137.148	0	3.15	0	1.2	0	-1e10	1	0.0210	0	0.000831	0	2.41	0	7.4890	0	7.3421	0	2306	0	2300	0	1573.8	0	0.93	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	136.00	0	12.8580	0	34.8373	0	26.289	0	135.161	0	3.15	0	1.2	0	-1e10	1	0.0200	0	0.000831	0	2.41	0	7.4883	0	7.3416	0	2305	0	2300	0	1576.8	0	0.92	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	134.00	0	12.8980	0	34.8353	0	26.280	0	133.174	0	3.14	0	1.2	0	-1e10	1	0.0273	0	0.000860	0	2.49	0	7.4854	0	7.3393	0	2305	0	2301	0	1588.7	0	0.92	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	132.00	0	12.9040	0	34.8353	0	26.278	0	131.187	0	3.14	0	1.2	0	14.28	0	0.0179	0	0.000807	0	2.35	0	7.4857	0	7.3394	0	2305	0	2299	0	1587.0	0	0.92	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	130.00	0	12.9610	0	34.8313	0	26.264	0	129.199	0	3.13	0	1.2	0	-1e10	1	0.0189	0	0.000829	0	2.41	0	7.4829	0	7.3376	0	2305	0	2301	0	1599.3	0	0.91	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	128.00	0	13.0100	0	34.8192	0	26.245	0	127.212	0	3.14	0	1.2	0	-1e10	1	0.0147	0	0.000726	0	2.14	0	7.4804	0	7.3358	0	2304	0	2301	0	1609.4	0	0.91	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	126.00	0	13.0370	0	34.8102	0	26.232	0	125.225	0	3.32	0	1.3	0	-1e10	1	0.0200	0	0.000616	0	1.85	0	7.4784	0	7.3342	0	2304	0	2301	0	1617.5	0	0.91	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	124.00	0	13.0580	0	34.8022	0	26.222	0	123.238	0	3.95	0	1.5	0	-1e10	1	0.0273	0	0.000549	0	1.68	0	7.4792	0	7.3352	0	2303	0	2300	0	1614.4	0	0.89	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	122.00	0	13.0800	0	34.7972	0	26.213	0	121.251	0	4.74	0	1.8	0	21.31	0	0.0263	0	0.000457	0	1.44	0	7.4798	0	7.3357	0	2303	0	2298	0	1611.3	0	0.88	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	120.00	0	13.1020	0	34.7912	0	26.204	0	119.264	0	5.43	0	2.1	0	-1e10	1	0.0526	0	0.000551	0	1.69	0	7.4806	0	7.3368	0	2303	0	2299	0	1609.8	0	0.88	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	118.00	0	13.1250	0	34.7872	0	26.197	0	117.277	0	6.36	0	2.5	0	-1e10	1	0.0536	0	0.000470	0	1.48	0	7.4811	0	7.3375	0	2303	0	2298	0	1608.2	0	0.88	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	116.00	0	13.1830	0	34.7882	0	26.186	0	115.290	0	7.31	0	2.8	0	-1e10	1	0.0284	0	0.000594	0	1.80	0	7.4827	0	7.3396	0	2303	0	2298	0	1602.8	0	0.88	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	114.00	0	13.1990	0	34.7742	0	26.171	0	113.302	0	8.78	0	3.4	0	-1e10	1	0.0179	0	0.000387	0	1.26	0	7.4848	0	7.3417	0	2302	0	2296	0	1594.5	0	0.86	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	112.00	0	13.2420	0	34.7722	0	26.161	0	111.315	0	10.35	0	4.0	0	-1e10	1	0.0115	0	0.000484	0	1.51	0	7.4855	0	7.3428	0	2302	0	2296	0	1592.7	0	0.86	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	110.00	0	13.3670	0	34.7692	0	26.133	0	109.328	0	13.53	0	5.3	0	23.36	0	0.0136	0	0.000493	0	1.54	0	7.4916	0	7.3497	0	2302	0	2292	0	1569.2	0	0.85	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	108.00	0	13.3790	0	34.7712	0	26.132	0	107.341	0	16.44	0	6.4	0	-1e10	1	0.0147	0	0.000401	0	1.30	0	7.4954	0	7.3535	0	2302	0	2292	0	1556.7	0	0.84	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	106.00	0	13.3940	0	34.7722	0	26.130	0	105.353	0	18.45	0	7.2	0	-1e10	1	0.0094	0	0.000401	0	1.30	0	7.4972	0	7.3552	0	2302	0	2292	0	1550.5	0	0.84	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	104.00	0	13.5350	0	34.7822	0	26.109	0	103.366	0	20.66	0	8.1	0	-1e10	1	0.0179	0	0.000491	0	1.53	0	7.4995	0	7.3591	0	2303	0	2291	0	1543.5	0	0.84	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	102.00	0	13.7500	0	34.7892	0	26.070	0	101.379	0	27.47	0	10.8	0	24.40	0	0.0168	0	0.000527	0	1.62	0	7.5176	0	7.3782	0	2303	0	2284	0	1478.2	0	0.82	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	100.00	0	13.9170	0	34.8023	0	26.045	0	99.391	0	36.55	0	14.4	0	-1e10	1	0.0252	0	0.000431	0	1.37	0	7.5312	0	7.3930	0	2304	0	2282	0	1433.3	0	0.84	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	98.00	0	14.2020	0	34.8243	0	26.002	0	97.404	0	52.23	0	20.7	0	-1e10	1	0.0557	0	0.000516	0	1.60	0	7.5754	0	7.4377	0	2306	0	2268	0	1289.2	0	0.83	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	96.00	0	14.3080	0	34.8363	0	25.989	0	95.417	0	75.58	0	30.0	0	22.44	0	0.0294	0	0.000465	0	1.46	0	7.6075	0	7.4689	0	2306	0	2256	0	1191.3	0	0.78	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	94.00	0	14.3960	0	34.8433	0	25.975	0	93.429	0	92.11	0	36.7	0	-1e10	1	0.0263	0	0.000532	0	1.64	0	7.6137	0	7.4760	0	2306	0	2256	0	1174.8	0	0.80	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	92.00	0	14.4680	0	34.8443	0	25.961	0	91.442	0	107.34	0	42.8	0	20.56	0	0.0294	0	0.000494	0	1.54	0	7.6542	0	7.5147	0	2306	0	2240	0	1062.7	0	0.78	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	90.00	0	14.5460	0	34.8513	0	25.949	0	89.454	0	118.69	0	47.4	0	-1e10	1	0.0221	0	0.000487	0	1.52	0	7.6655	0	7.5266	0	2307	0	2238	0	1034.7	0	0.80	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	88.00	0	14.6700	0	34.8713	0	25.938	0	87.467	0	126.82	0	50.8	0	-1e10	1	0.0788	0	0.000929	0	2.67	0	7.6702	0	7.5326	0	2308	0	2237	0	1023.8	0	0.78	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	86.00	0	14.9500	0	34.9093	0	25.906	0	85.480	0	135.36	0	54.5	0	20.21	0	0.1072	0	0.000450	0	1.42	0	7.6741	0	7.5397	0	2310	0	2235	0	1015.4	0	0.80	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	84.00	0	15.1220	0	34.9343	0	25.888	0	83.492	0	148.32	0	60.0	0	-1e10	1	0.0221	0	0.000474	0	1.49	0	7.6969	0	7.5638	0	2312	0	2230	0	961.2	0	0.81	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	82.00	0	15.1700	0	34.9463	0	25.886	0	81.505	0	158.82	0	64.3	0	17.63	0	0.0284	0	0.000537	0	1.65	0	7.7047	0	7.5715	0	2312	0	2226	0	942.6	0	0.80	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	80.00	0	15.2430	0	34.9593	0	25.880	0	79.517	0	166.47	0	67.5	0	-1e10	1	0.0505	0	0.000622	0	1.87	0	7.7129	0	7.5804	0	2313	0	2225	0	924.8	0	0.79	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	78.00	0	15.2740	0	34.9653	0	25.878	0	77.529	0	171.98	0	69.8	0	-1e10	1	0.0652	0	0.000533	0	1.64	0	7.7171	0	7.5848	0	2313	0	2224	0	915.3	0	0.79	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	76.00	0	15.3430	0	34.9763	0	25.871	0	75.542	0	176.18	0	71.6	0	16.63	0	0.0652	0	0.000535	0	1.64	0	7.7210	0	7.5892	0	2314	0	2221	0	906.5	0	0.80	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	74.00	0	15.4200	0	34.9903	0	25.864	0	73.554	0	180.48	0	73.4	0	-1e10	1	0.1030	0	0.000833	0	2.42	0	7.7270	0	7.5961	0	2315	0	2221	0	894.2	0	0.80	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	72.00	0	15.4630	0	34.9953	0	25.859	0	71.567	0	185.84	0	75.7	0	15.72	0	0.3438	0	0.000840	0	2.44	0	7.7380	0	7.6070	0	2315	0	2216	0	869.5	0	0.80	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	70.00	0	15.4900	0	34.9953	0	25.853	0	69.579	0	190.16	0	77.5	0	-1e10	1	0.1177	0	0.000726	0	2.14	0	7.7454	0	7.6145	0	2315	0	2215	0	854.4	0	0.81	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	68.00	0	15.5430	0	34.9983	0	25.843	0	67.591	0	194.53	0	79.3	0	-1e10	1	0.1777	0	0.000777	0	2.27	0	7.7539	0	7.6233	0	2316	0	2212	0	836.6	0	0.81	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	66.00	0	15.5760	0	35.0013	0	25.838	0	65.604	0	197.84	0	80.7	0	14.54	0	0.1735	0	0.000874	0	2.53	0	7.7584	0	7.6278	0	2316	0	2209	0	827.0	0	0.81	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	64.00	0	15.6440	0	35.0074	0	25.827	0	63.616	0	199.63	0	81.6	0	-1e10	1	0.1651	0	0.000928	0	2.67	0	7.7632	0	7.6334	0	2316	0	2209	0	818.0	0	0.81	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	62.00	0	15.7540	0	35.0074	0	25.802	0	61.628	0	203.06	0	83.2	0	13.93	0	0.1682	0	0.000688	0	2.04	0	7.7802	0	7.6511	0	2317	0	2201	0	783.3	0	0.80	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	60.00	0	15.8130	0	35.0044	0	25.786	0	59.641	0	212.53	0	87.1	0	-1e10	1	0.2755	0	0.000787	0	2.30	0	7.8028	0	7.6737	0	2317	0	2193	0	740.3	0	0.81	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	58.00	0	15.8810	0	35.0104	0	25.775	0	57.653	0	219.33	0	90.0	0	-1e10	1	0.2450	0	0.000809	0	2.36	0	7.8123	0	7.6837	0	2317	0	2190	0	722.9	0	0.80	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	56.00	0	15.9350	0	35.0154	0	25.767	0	55.665	0	223.55	0	91.9	0	12.70	0	0.2692	0	0.000901	0	2.60	0	7.8198	0	7.6917	0	2318	0	2186	0	708.9	0	0.80	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	54.00	0	16.3670	0	35.0604	0	25.702	0	53.677	0	224.81	0	93.2	0	-1e10	1	0.3249	0	0.001041	0	2.96	0	7.8338	0	7.7113	0	2321	0	2182	0	686.1	0	0.77	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	52.00	0	16.8360	0	35.1114	0	25.631	0	51.690	0	226.76	0	94.9	0	13.05	0	0.5215	0	0.001162	0	3.27	0	7.8671	0	7.7502	0	2324	0	2167	0	630.4	0	0.69	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	50.00	0	16.9440	0	35.1284	0	25.619	0	49.702	0	229.24	0	96.1	0	-1e10	1	0.5615	0	0.001263	0	3.54	0	7.8799	0	7.7643	0	2326	0	2164	0	610.7	0	0.68	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	48.00	0	17.0450	0	35.1404	0	25.604	0	47.714	0	230.76	0	97.0	0	-1e10	1	0.6130	0	0.001270	0	3.55	0	7.8874	0	7.7730	0	2327	0	2161	0	599.2	0	0.66	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	46.00	0	17.0980	0	35.1464	0	25.596	0	45.726	0	231.80	0	97.5	0	12.29	0	0.6467	0	0.001265	0	3.54	0	7.8913	0	7.7774	0	2327	0	2158	0	593.1	0	0.65	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	44.00	0	17.1030	0	35.1484	0	25.596	0	43.738	0	232.58	0	97.8	0	-1e10	1	0.6561	4	0.001277	0	3.57	0	7.8925	0	7.7786	0	2327	0	2159	0	591.7	0	0.65	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	42.00	0	17.1040	0	35.1494	0	25.596	0	41.750	0	233.05	0	98.0	0	12.21	0	0.6666	4	0.001142	0	3.22	0	7.8927	0	7.7787	0	2327	0	2158	0	591.1	0	0.64	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	40.00	0	17.1080	0	35.1494	0	25.595	0	39.762	0	233.21	0	98.1	0	-1e10	1	0.6677	4	0.001216	0	3.41	0	7.8933	0	7.7793	0	2327	0	2159	0	590.8	0	0.64	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	38.00	0	17.1120	0	35.1504	0	25.595	0	37.774	0	233.48	0	98.2	0	-1e10	1	0.6551	4	0.001214	0	3.41	0	7.8941	0	7.7801	0	2327	0	2159	0	589.7	0	0.64	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	36.00	0	17.1190	0	35.1504	0	25.593	0	35.786	0	233.68	0	98.3	0	12.42	0	0.6551	4	0.001362	0	3.79	0	7.8948	0	7.7807	0	2327	0	2157	0	588.4	0	0.64	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	34.00	0	17.1200	0	35.1504	0	25.593	0	33.798	0	233.83	0	98.4	0	-1e10	1	0.6530	4	0.001317	0	3.68	0	7.8946	0	7.7806	0	2328	0	2158	0	589.1	0	0.64	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	32.00	0	17.1270	0	35.1514	0	25.592	0	31.811	0	233.97	0	98.5	0	12.48	0	0.6351	4	0.001198	0	3.37	0	7.8939	0	7.7798	0	2328	0	2157	0	590.1	0	0.64	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	30.00	0	17.1260	0	35.1514	0	25.592	0	29.822	0	234.11	0	98.5	0	-1e10	1	0.6677	4	0.001202	0	3.38	0	7.8941	0	7.7800	0	2328	0	2159	0	590.3	0	0.66	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	28.00	0	17.1360	0	35.1524	0	25.591	0	27.834	0	234.19	0	98.6	0	-1e10	1	0.6582	4	0.001167	0	3.29	0	7.8942	0	7.7802	0	2328	0	2159	0	590.2	0	0.62	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	26.00	0	17.1370	0	35.1524	0	25.590	0	25.846	0	234.35	0	98.6	0	12.18	0	0.6624	4	0.001247	0	3.50	0	7.8947	0	7.7806	0	2328	0	2157	0	589.2	0	0.65	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	24.00	0	17.1400	0	35.1524	0	25.589	0	23.858	0	234.66	0	98.8	0	-1e10	1	0.6551	4	0.001167	0	3.29	0	7.8955	0	7.7814	0	2328	0	2158	0	588.4	0	0.62	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	22.00	0	17.1400	0	35.1524	0	25.589	0	21.870	0	234.65	0	98.8	0	12.40	0	0.6309	4	0.001261	0	3.53	0	7.8955	0	7.7812	0	2328	0	2157	0	588.3	0	0.64	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	20.00	0	17.1360	0	35.1524	0	25.590	0	19.882	0	234.81	0	98.8	0	-1e10	1	0.6435	4	0.001281	0	3.58	0	7.8952	0	7.7809	0	2328	0	2158	0	589.2	0	0.66	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	18.00	0	17.1350	0	35.1524	0	25.590	0	17.894	0	234.74	0	98.8	0	-1e10	1	0.6593	4	0.001214	0	3.41	0	7.8954	0	7.7810	0	2328	0	2158	0	589.1	0	0.64	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	16.00	0	17.1330	0	35.1524	0	25.591	0	15.906	0	234.75	0	98.8	0	12.19	0	0.6887	4	0.001268	0	3.55	0	7.8951	0	7.7806	0	2328	0	2157	0	589.2	0	0.64	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	14.00	0	17.1380	0	35.1524	0	25.590	0	13.918	0	234.82	0	98.8	0	-1e10	1	0.6551	4	0.001290	0	3.61	0	7.8954	0	7.7809	0	2328	0	2158	0	589.3	0	0.67	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	12.00	0	17.1380	0	35.1534	0	25.590	0	11.930	0	235.02	0	98.9	0	12.32	0	0.6551	4	0.001496	0	4.14	0	7.8961	0	7.7815	0	2328	0	2157	0	587.9	0	0.68	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	10.00	0	17.1360	0	35.1524	0	25.590	0	9.941	0	235.03	0	98.9	0	-1e10	1	0.6551	4	0.001279	0	3.58	0	7.8961	0	7.7815	0	2328	0	2158	0	588.4	0	0.63	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	8.00	0	17.1360	0	35.1524	0	25.590	0	7.953	0	235.09	0	99.0	0	12.19	0	0.6551	4	0.001216	0	3.41	0	7.8958	0	7.7810	0	2328	0	2157	0	588.6	0	0.64	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	6.00	0	17.1370	0	35.1524	0	25.589	0	5.965	0	235.13	0	99.0	0	-1e10	1	0.6551	4	0.001290	0	3.61	0	7.8950	0	7.7802	0	2328	0	2159	0	590.4	0	0.62	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0	4.20	0	17.1400	0	35.1524	0	25.589	0	4.175	0	235.24	0	99.0	0	-1e10	1	0.6551	4	0.001306	0	3.65	0	7.8957	0	7.7809	0	2328	0	2159	0	589.5	0	0.63	1
3902556	31	C	10/13/2024	13:01	281.141	-14.990	0	0																																		
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	1999.57	0	2.2484	0	34.6386	0	27.664	0	1978.438	0	89.52	8	27.2	8	39.42	0	0.0021	0	0.000224	0	0.83	0	7.7546	0	7.5135	4	2399	4	2332	4	652.9	4	1.05	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	1949.39	0	2.3032	0	34.6356	0	27.657	0	1929.015	0	102.51	0	31.2	0	-1e10	1	0.0042	0	0.000228	0	0.85	0	7.7491	0	7.5083	0	2407	0	2345	0	669.0	0	1.07	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	1899.75	0	2.3509	0	34.6316	0	27.650	0	1880.113	0	100.94	0	30.7	0	39.49	0	0.0010	0	0.000228	0	0.85	0	7.7473	0	7.5049	0	2405	0	2340	0	674.4	0	1.05	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	1849.21	0	2.4227	0	34.6276	0	27.640	0	1830.313	0	98.62	0	30.1	0	39.92	0	0.0031	0	0.000231	0	0.85	0	7.7409	0	7.4983	0	2404	0	2341	0	689.1	0	1.07	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	1799.28	0	2.5143	0	34.6216	0	27.628	0	1781.102	0	95.18	0	29.1	0	40.10	0	0.0021	0	0.000235	0	0.87	0	7.7320	0	7.4899	0	2401	0	2342	0	708.2	0	1.04	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	1749.54	0	2.5929	0	34.6176	0	27.618	0	1732.068	0	91.66	0	28.1	0	-1e10	1	0.0042	0	0.000233	0	0.86	0	7.7239	0	7.4827	0	2400	0	2347	0	727.6	0	1.08	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	1699.73	0	2.6976	0	34.6126	0	27.604	0	1682.953	0	87.56	0	26.9	0	40.81	0	0.0031	0	0.000229	0	0.85	0	7.7139	0	7.4728	0	2398	0	2344	0	748.6	0	1.08	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	1649.53	0	2.7660	0	34.6096	0	27.596	0	1633.441	0	84.39	0	25.9	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.7082	0	7.4676	0	2396	0	2349	0	764.6	0	1.08	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	1599.42	0	2.8497	0	34.6036	0	27.583	0	1584.008	0	82.80	0	25.5	0	41.19	0	0.0052	0	0.000236	0	0.87	0	7.7037	0	7.4622	0	2393	0	2343	0	775.5	0	1.06	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	1547.65	0	2.9271	0	34.5996	0	27.573	0	1532.924	0	80.62	0	24.9	0	-1e10	1	0.0084	0	0.000331	0	1.11	0	7.6993	0	7.4582	0	2390	0	2346	0	789.3	0	1.07	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	1499.56	0	3.0289	0	34.5936	0	27.559	0	1485.460	0	78.93	0	24.4	0	41.51	0	0.0052	0	0.000239	0	0.87	0	7.6951	0	7.4533	0	2386	0	2340	0	800.0	0	1.08	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	1449.99	0	3.1447	0	34.5876	0	27.543	0	1436.525	0	75.82	0	23.5	0	41.61	0	0.0084	0	0.000329	0	1.11	0	7.6872	0	7.4461	0	2383	0	2339	0	819.7	0	1.08	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	1399.67	0	3.2654	0	34.5816	0	27.527	0	1386.837	0	73.10	0	22.7	0	41.85	0	0.0052	0	0.000251	0	0.90	0	7.6790	0	7.4386	0	2379	0	2338	0	840.5	0	1.06	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	1349.62	0	3.3518	0	34.5776	0	27.515	0	1337.405	0	70.61	0	22.0	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.6747	0	7.4349	0	2377	0	2341	0	855.0	0	1.08	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	1300.14	0	3.4518	0	34.5726	0	27.501	0	1288.524	0	68.70	0	21.5	0	42.13	0	0.0042	0	0.000249	0	0.90	0	7.6696	0	7.4292	0	2373	0	2335	0	868.6	0	1.06	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	1249.35	0	3.5782	0	34.5666	0	27.484	0	1238.337	0	66.84	0	20.9	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.6642	0	7.4249	0	2370	0	2337	0	886.0	0	1.07	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	1199.84	0	3.6874	0	34.5606	0	27.468	0	1189.403	0	65.40	0	20.5	0	42.54	0	0.0042	0	0.000279	0	0.98	0	7.6602	0	7.4203	0	2366	0	2331	0	897.6	0	1.04	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	1149.05	0	3.8434	0	34.5536	0	27.447	0	1139.193	0	63.08	0	19.9	0	42.99	0	0.0042	0	0.000261	0	0.93	0	7.6550	0	7.4159	0	2361	0	2328	0	913.3	0	1.04	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	1099.42	0	3.9524	0	34.5466	0	27.430	0	1090.117	0	61.71	0	19.5	0	43.00	0	0.0073	0	0.000245	0	0.89	0	7.6489	0	7.4101	0	2357	0	2326	0	931.4	0	1.04	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	1049.31	0	4.1490	0	34.5416	0	27.405	0	1040.555	0	57.75	0	18.3	0	43.28	0	0.0042	0	0.000239	0	0.88	0	7.6371	0	7.4004	0	2353	0	2325	0	963.4	0	1.03	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	1000.04	0	4.3332	0	34.5346	0	27.380	0	991.813	0	53.59	0	17.1	0	43.69	0	0.0084	0	0.000240	0	0.88	0	7.6273	0	7.3923	0	2348	0	2323	0	991.1	0	1.04	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	979.60	0	4.4110	0	-1e10	8	27.370	8	971.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6236	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	978.00	0	4.4180	0	34.5326	0	27.369	0	970.005	0	50.55	0	16.2	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.6228	0	7.3893	0	2346	0	2325	0	1005.8	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	976.00	0	4.4300	0	34.5326	0	27.368	0	968.026	0	50.24	0	16.1	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.6216	0	7.3883	0	2346	0	2326	0	1009.0	0	1.03	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	974.00	0	4.4350	0	34.5326	0	27.367	0	966.047	0	49.97	0	16.0	0	-1e10	1	0.0052	0	0.000278	0	0.98	0	7.6206	0	7.3875	0	2346	0	2326	0	1011.5	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	972.00	0	4.4460	0	34.5316	0	27.365	0	964.068	0	49.74	0	15.9	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.6193	0	7.3864	0	2345	0	2326	0	1014.8	0	1.03	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	970.00	0	4.4510	0	34.5316	0	27.365	0	962.089	0	49.49	0	15.8	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.6193	0	7.3864	0	2345	0	2326	0	1015.1	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	968.00	0	4.4640	0	34.5316	0	27.363	0	960.110	0	49.29	0	15.8	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.6181	0	7.3854	0	2345	0	2326	0	1018.3	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	966.00	0	4.4700	0	34.5316	0	27.363	0	958.131	0	49.09	0	15.7	0	-1e10	1	0.0063	0	0.000235	0	0.87	0	7.6176	0	7.3850	0	2345	0	2326	0	1019.8	0	1.03	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	964.00	0	4.4790	0	34.5316	0	27.362	0	956.152	0	48.90	0	15.7	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6172	0	7.3846	0	2345	0	2326	0	1021.1	0	1.04	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	962.00	0	4.4880	0	34.5306	0	27.360	0	954.172	0	48.68	0	15.6	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6157	0	7.3834	0	2344	0	2326	0	1024.8	0	1.02	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	960.00	0	4.4950	0	34.5306	0	27.359	0	952.193	0	48.50	0	15.5	0	-1e10	1	0.0042	0	0.000229	0	0.85	0	7.6155	0	7.3833	0	2344	0	2326	0	1025.5	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	958.00	0	4.5100	0	34.5306	0	27.358	0	950.214	0	48.26	0	15.5	0	-1e10	1	0.0031	0	0.000240	0	0.88	0	7.6149	0	7.3828	0	2344	0	2326	0	1027.3	0	1.02	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	956.00	0	4.5180	0	34.5306	0	27.357	0	948.235	0	48.03	0	15.4	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.6141	0	7.3821	0	2344	0	2326	0	1029.6	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	954.00	0	4.5290	0	34.5306	0	27.355	0	946.256	0	47.81	0	15.3	0	-1e10	1	0.0031	0	0.000238	0	0.87	0	7.6131	0	7.3814	0	2344	0	2326	0	1032.1	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	952.00	0	4.5350	0	34.5306	0	27.355	0	944.276	0	47.62	0	15.3	0	43.90	0	0.0042	0	0.000242	0	0.88	0	7.6128	0	7.3804	0	2344	0	2322	0	1031.6	0	1.02	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	950.00	0	4.5430	0	34.5296	0	27.353	0	942.297	0	47.47	0	15.2	0	-1e10	1	0.0052	0	0.000235	0	0.87	0	7.6126	0	7.3809	0	2343	0	2325	0	1033.8	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	948.00	0	4.5510	0	34.5296	0	27.352	0	940.318	0	47.28	0	15.2	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.6116	0	7.3801	0	2343	0	2326	0	1036.6	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	946.00	0	4.5630	0	34.5296	0	27.351	0	938.338	0	47.11	0	15.1	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.6109	0	7.3795	0	2343	0	2326	0	1038.6	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	944.00	0	4.5720	0	34.5296	0	27.350	0	936.359	0	46.87	0	15.0	0	-1e10	1	0.0052	0	0.000262	0	0.94	0	7.6099	0	7.3786	0	2343	0	2326	0	1041.4	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	942.00	0	4.5760	0	34.5296	0	27.349	0	934.380	0	46.65	0	15.0	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.6097	0	7.3785	0	2343	0	2326	0	1042.0	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	940.00	0	4.5790	0	34.5296	0	27.349	0	932.400	0	46.50	0	14.9	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.6091	0	7.3780	0	2342	0	2326	0	1043.6	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	938.00	0	4.5890	0	34.5296	0	27.348	0	930.421	0	46.35	0	14.9	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.6087	0	7.3776	0	2342	0	2326	0	1045.0	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	936.00	0	4.5960	0	34.5296	0	27.347	0	928.442	0	46.21	0	14.8	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.6087	0	7.3776	0	2342	0	2326	0	1045.4	0	1.02	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	934.00	0	4.6030	0	34.5286	0	27.346	0	926.462	0	46.05	0	14.8	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.6077	0	7.3767	0	2342	0	2326	0	1048.0	0	1.02	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	932.00	0	4.6130	0	34.5286	0	27.345	0	924.483	0	45.86	0	14.7	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.6070	0	7.3762	0	2342	0	2326	0	1049.9	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	930.00	0	4.6220	0	34.5286	0	27.343	0	922.503	0	45.68	0	14.7	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.6065	0	7.3758	0	2341	0	2326	0	1051.5	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	928.00	0	4.6270	0	34.5286	0	27.343	0	920.524	0	45.50	0	14.6	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.6059	0	7.3753	0	2341	0	2326	0	1053.1	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	926.00	0	4.6420	0	34.5276	0	27.340	0	918.544	0	45.33	0	14.6	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.6054	0	7.3749	0	2341	0	2325	0	1054.5	0	1.00	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	924.00	0	4.6500	0	34.5276	0	27.340	0	916.565	0	45.10	0	14.5	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.6050	0	7.3746	0	2341	0	2325	0	1055.8	0	1.02	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	922.00	0	4.6540	0	34.5276	0	27.339	0	914.585	0	44.92	0	14.4	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.6042	0	7.3739	0	2341	0	2325	0	1058.2	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	920.00	0	4.6580	0	34.5276	0	27.339	0	912.606	0	44.79	0	14.4	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.6047	0	7.3743	0	2341	0	2325	0	1057.0	0	1.03	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	918.00	0	4.6680	0	34.5276	0	27.338	0	910.626	0	44.64	0	14.4	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.6040	0	7.3738	0	2340	0	2325	0	1059.0	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	916.00	0	4.6800	0	34.5266	0	27.335	0	908.647	0	44.49	0	14.3	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.6029	0	7.3728	0	2340	0	2325	0	1062.1	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	914.00	0	4.6920	0	34.5266	0	27.334	0	906.667	0	44.25	0	14.2	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.6022	0	7.3723	0	2340	0	2325	0	1063.9	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	912.00	0	4.7060	0	34.5256	0	27.332	0	904.687	0	44.01	0	14.2	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.6020	0	7.3722	0	2339	0	2324	0	1064.6	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	910.00	0	4.7150	0	34.5266	0	27.331	0	902.708	0	43.75	0	14.1	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.6008	0	7.3712	0	2339	0	2325	0	1068.1	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	908.00	0	4.7220	0	34.5266	0	27.331	0	900.728	0	43.56	0	14.0	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.6003	0	7.3708	0	2339	0	2325	0	1069.6	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	906.00	0	4.7350	0	34.5256	0	27.328	0	898.748	0	43.38	0	14.0	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5993	0	7.3700	0	2339	0	2325	0	1072.2	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	904.00	0	4.7410	0	34.5256	0	27.328	0	896.769	0	43.16	0	13.9	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5989	0	7.3697	0	2339	0	2325	0	1073.6	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	902.00	0	4.7450	0	34.5256	0	27.327	0	894.789	0	43.01	0	13.9	0	44.48	0	0.0073	0	0.000252	0	0.91	0	7.5987	0	7.3688	0	2339	0	2321	0	1072.6	0	1.00	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	900.00	0	4.7580	0	34.5246	0	27.325	0	892.809	0	42.85	0	13.8	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5981	0	7.3690	0	2338	0	2324	0	1075.9	0	1.00	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	898.00	0	4.7660	0	34.5246	0	27.324	0	890.829	0	42.67	0	13.8	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5976	0	7.3686	0	2338	0	2324	0	1077.6	0	1.00	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	896.00	0	4.7810	0	34.5246	0	27.322	0	888.850	0	42.47	0	13.7	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5966	0	7.3678	0	2338	0	2324	0	1080.4	0	1.03	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	894.00	0	4.7870	0	34.5246	0	27.322	0	886.870	0	42.26	0	13.6	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5957	0	7.3671	0	2338	0	2325	0	1082.9	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	892.00	0	4.7950	0	34.5246	0	27.321	0	884.890	0	42.05	0	13.6	0	-1e10	1	0.0105	0	0.000346	0	1.15	0	7.5944	0	7.3659	0	2337	0	2325	0	1086.6	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	890.00	0	4.8030	0	34.5246	0	27.320	0	882.910	0	41.90	0	13.5	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5941	0	7.3657	0	2337	0	2325	0	1087.7	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	888.00	0	4.8080	0	34.5246	0	27.319	0	880.930	0	41.72	0	13.5	0	-1e10	1	0.0073	0	0.000319	0	1.08	0	7.5946	0	7.3661	0	2337	0	2325	0	1086.6	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	886.00	0	4.8120	0	34.5246	0	27.319	0	878.950	0	41.60	0	13.4	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5943	0	7.3658	0	2337	0	2325	0	1087.6	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	884.00	0	4.8190	0	34.5246	0	27.318	0	876.970	0	41.46	0	13.4	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5942	0	7.3657	0	2337	0	2325	0	1088.2	0	1.00	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	882.00	0	4.8260	0	34.5236	0	27.316	0	874.991	0	41.33	0	13.3	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5937	0	7.3653	0	2337	0	2324	0	1089.6	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	880.00	0	4.8360	0	34.5236	0	27.315	0	873.011	0	41.16	0	13.3	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5932	0	7.3650	0	2336	0	2324	0	1091.0	0	1.00	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	878.00	0	4.8460	0	34.5236	0	27.314	0	871.031	0	40.96	0	13.2	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5924	0	7.3643	0	2336	0	2324	0	1093.5	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	876.00	0	4.8520	0	34.5236	0	27.314	0	869.051	0	40.80	0	13.2	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.5916	0	7.3636	0	2336	0	2324	0	1095.8	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	874.00	0	4.8590	0	34.5236	0	27.313	0	867.071	0	40.63	0	13.1	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5913	0	7.3633	0	2336	0	2324	0	1096.8	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	872.00	0	4.8670	0	34.5236	0	27.312	0	865.091	0	40.45	0	13.1	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.5910	0	7.3631	0	2336	0	2324	0	1097.9	0	1.04	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	870.00	0	4.8820	0	34.5236	0	27.310	0	863.111	0	40.26	0	13.0	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5901	0	7.3624	0	2336	0	2324	0	1100.5	0	1.00	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	868.00	0	4.8950	0	34.5226	0	27.308	0	861.131	0	40.00	0	12.9	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5897	0	7.3622	0	2335	0	2324	0	1101.7	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	866.00	0	4.9060	0	34.5226	0	27.307	0	859.151	0	39.76	0	12.9	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5891	0	7.3616	0	2335	0	2324	0	1103.6	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	864.00	0	4.9220	0	34.5226	0	27.305	0	857.170	0	39.48	0	12.8	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5878	0	7.3607	0	2335	0	2324	0	1107.3	0	1.00	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	862.00	0	4.9310	0	34.5226	0	27.304	0	855.190	0	39.24	0	12.7	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5870	0	7.3600	0	2335	0	2324	0	1109.7	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	860.00	0	4.9310	0	34.5226	0	27.304	0	853.210	0	39.06	0	12.6	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.5868	0	7.3597	0	2335	0	2324	0	1110.5	0	1.00	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	858.00	0	4.9360	0	34.5226	0	27.303	0	851.230	0	38.93	0	12.6	0	-1e10	1	0.0042	0	0.000248	0	0.90	0	7.5876	0	7.3604	0	2335	0	2324	0	1108.6	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	856.00	0	4.9380	0	34.5226	0	27.303	0	849.250	0	38.81	0	12.6	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5871	0	7.3599	0	2334	0	2324	0	1110.2	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	854.00	0	4.9420	0	34.5226	0	27.302	0	847.270	0	38.75	0	12.5	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5869	0	7.3597	0	2334	0	2324	0	1111.0	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	852.00	0	4.9480	0	34.5226	0	27.302	0	845.290	0	38.65	0	12.5	0	44.61	0	0.0063	0	0.000236	0	0.87	0	7.5868	0	7.3589	0	2334	0	2320	0	1109.7	0	1.00	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	850.00	0	4.9600	0	34.5226	0	27.300	0	843.309	0	38.50	0	12.5	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5856	0	7.3587	0	2334	0	2324	0	1114.9	0	1.00	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	848.00	0	4.9660	0	34.5226	0	27.300	0	841.329	0	38.33	0	12.4	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5853	0	7.3584	0	2334	0	2324	0	1115.9	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	846.00	0	4.9760	0	34.5216	0	27.298	0	839.349	0	38.15	0	12.4	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5854	0	7.3586	0	2334	0	2323	0	1115.7	0	1.00	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	844.00	0	4.9790	0	34.5226	0	27.298	0	837.369	0	38.01	0	12.3	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5849	0	7.3580	0	2334	0	2324	0	1117.6	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	842.00	0	4.9860	0	34.5216	0	27.296	0	835.388	0	37.88	0	12.3	0	-1e10	1	0.0042	0	0.000257	0	0.92	0	7.5845	0	7.3577	0	2333	0	2323	0	1118.8	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	840.00	0	4.9920	0	34.5216	0	27.296	0	833.408	0	37.73	0	12.2	0	-1e10	1	0.0084	0	0.000239	0	0.87	0	7.5839	0	7.3572	0	2333	0	2324	0	1120.5	0	1.00	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	838.00	0	5.0010	0	34.5216	0	27.295	0	831.428	0	37.58	0	12.2	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5832	0	7.3566	0	2333	0	2324	0	1122.7	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	836.00	0	5.0110	0	34.5216	0	27.294	0	829.447	0	37.40	0	12.1	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5831	0	7.3566	0	2333	0	2323	0	1123.1	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	834.00	0	5.0240	0	34.5216	0	27.292	0	827.467	0	37.19	0	12.1	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5819	0	7.3556	0	2333	0	2324	0	1126.8	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	832.00	0	5.0340	0	34.5216	0	27.291	0	825.487	0	36.97	0	12.0	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5810	0	7.3549	0	2333	0	2324	0	1129.5	0	1.00	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	830.00	0	5.0450	0	34.5216	0	27.290	0	823.506	0	36.77	0	11.9	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5806	0	7.3546	0	2332	0	2324	0	1130.8	0	1.00	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	828.00	0	5.0540	0	34.5216	0	27.289	0	821.526	0	36.54	0	11.9	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5798	0	7.3539	0	2332	0	2324	0	1133.2	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	826.00	0	5.0570	0	34.5216	0	27.288	0	819.545	0	36.35	0	11.8	0	-1e10	1	0.0042	0	0.000237	0	0.87	0	7.5801	0	7.3542	0	2332	0	2323	0	1132.6	0	1.00	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	824.00	0	5.0630	0	34.5216	0	27.287	0	817.565	0	36.23	0	11.8	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5796	0	7.3537	0	2332	0	2324	0	1134.2	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	822.00	0	5.0740	0	34.5216	0	27.286	0	815.584	0	36.09	0	11.7	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5798	0	7.3540	0	2332	0	2323	0	1133.8	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	820.00	0	5.0800	0	34.5216	0	27.285	0	813.604	0	35.94	0	11.7	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5793	0	7.3535	0	2332	0	2323	0	1135.5	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	818.00	0	5.0890	0	34.5216	0	27.284	0	811.623	0	35.76	0	11.6	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5785	0	7.3528	0	2332	0	2323	0	1138.1	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	816.00	0	5.0940	0	34.5216	0	27.284	0	809.643	0	35.60	0	11.6	0	-1e10	1	0.0042	0	0.000232	0	0.86	0	7.5779	0	7.3523	0	2332	0	2323	0	1139.9	0	1.02	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	814.00	0	5.1020	0	34.5216	0	27.283	0	807.662	0	35.47	0	11.5	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5774	0	7.3519	0	2331	0	2323	0	1141.4	0	1.00	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	812.00	0	5.1190	0	34.5206	0	27.280	0	805.682	0	35.28	0	11.5	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.5768	0	7.3515	0	2331	0	2323	0	1143.3	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	810.00	0	5.1300	0	34.5206	0	27.279	0	803.701	0	35.05	0	11.4	0	-1e10	1	0.0073	0	0.000391	0	1.27	0	7.5761	0	7.3510	0	2331	0	2323	0	1145.3	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	808.00	0	5.1410	0	34.5206	0	27.278	0	801.720	0	34.83	0	11.3	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5760	0	7.3509	0	2330	0	2323	0	1146.0	0	1.00	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	806.00	0	5.1540	0	34.5206	0	27.276	0	799.740	0	34.59	0	11.3	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5748	0	7.3499	0	2330	0	2323	0	1149.5	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	804.00	0	5.1710	0	34.5206	0	27.274	0	797.759	0	34.30	0	11.2	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5738	0	7.3492	0	2330	0	2323	0	1152.6	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	802.00	0	5.1810	0	34.5206	0	27.273	0	795.779	0	34.03	0	11.1	0	45.05	0	0.0073	0	0.000252	0	0.91	0	7.5732	0	7.3480	0	2330	0	2319	0	1152.8	0	1.00	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	800.00	0	5.1880	0	34.5206	0	27.272	0	793.798	0	33.85	0	11.0	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.5731	0	7.3486	0	2330	0	2323	0	1155.1	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	798.00	0	5.1950	0	34.5186	0	27.270	0	791.817	0	33.86	0	11.0	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.5727	0	7.3483	0	2329	0	2322	0	1156.1	0	1.00	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	796.00	0	5.1960	0	34.5186	0	27.269	0	789.836	0	33.96	0	11.1	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5734	0	7.3489	0	2329	0	2322	0	1154.3	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	794.00	0	5.1990	0	34.5176	0	27.268	0	787.856	0	34.10	0	11.1	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5733	0	7.3487	0	2328	0	2322	0	1154.7	0	1.00	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	792.00	0	5.2020	0	34.5176	0	27.268	0	785.875	0	34.21	0	11.1	0	-1e10	1	0.0052	0	0.000277	0	0.97	0	7.5737	0	7.3491	0	2328	0	2321	0	1153.8	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	790.00	0	5.1970	0	34.5146	0	27.266	0	783.894	0	34.41	0	11.2	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.5747	0	7.3498	0	2328	0	2320	0	1150.9	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	788.00	0	5.2050	0	34.5126	0	27.264	0	781.913	0	35.05	0	11.4	0	-1e10	1	0.0063	0	0.000302	0	1.04	0	7.5756	0	7.3506	0	2327	0	2319	0	1148.3	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	786.00	0	5.2160	0	34.5116	0	27.261	0	779.933	0	35.48	0	11.6	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5758	0	7.3508	0	2326	0	2319	0	1147.9	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	784.00	0	5.2270	0	34.5116	0	27.260	0	777.952	0	35.62	0	11.6	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5754	0	7.3506	0	2326	0	2319	0	1149.2	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	782.00	0	5.2330	0	34.5116	0	27.259	0	775.971	0	35.61	0	11.6	0	-1e10	1	0.0052	0	0.000282	0	0.99	0	7.5748	0	7.3500	0	2326	0	2319	0	1151.3	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	780.00	0	5.2390	0	34.5116	0	27.259	0	773.990	0	35.56	0	11.6	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5750	0	7.3502	0	2326	0	2319	0	1150.8	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	778.00	0	5.2570	0	34.5116	0	27.257	0	772.009	0	35.43	0	11.6	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5738	0	7.3493	0	2326	0	2319	0	1154.4	0	0.98	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	776.00	0	5.2760	0	34.5116	0	27.254	0	770.028	0	35.23	0	11.5	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5728	0	7.3485	0	2325	0	2319	0	1157.6	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	774.00	0	5.2920	0	34.5116	0	27.252	0	768.047	0	34.85	0	11.4	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.5718	0	7.3478	0	2325	0	2319	0	1160.5	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	772.00	0	5.2940	0	34.5126	0	27.253	0	766.066	0	34.58	0	11.3	0	-1e10	1	0.0073	0	0.000298	0	1.03	0	7.5713	0	7.3473	0	2325	0	2319	0	1162.3	0	1.00	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	770.00	0	5.3040	0	34.5116	0	27.251	0	764.085	0	34.43	0	11.2	0	-1e10	1	0.0052	0	0.000266	0	0.95	0	7.5711	0	7.3472	0	2325	0	2319	0	1163.0	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	768.00	0	5.3140	0	34.5116	0	27.250	0	762.104	0	34.30	0	11.2	0	-1e10	1	0.0052	0	0.000284	0	0.99	0	7.5707	0	7.3469	0	2325	0	2319	0	1164.5	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	766.00	0	5.3220	0	34.5116	0	27.249	0	760.123	0	34.16	0	11.2	0	-1e10	1	0.0073	0	0.000280	0	0.98	0	7.5705	0	7.3467	0	2325	0	2318	0	1165.3	0	0.98	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	764.00	0	5.3500	0	34.5116	0	27.246	0	758.142	0	33.98	0	11.1	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.5692	0	7.3459	0	2324	0	2318	0	1169.1	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	762.00	0	5.3640	0	34.5106	0	27.243	0	756.161	0	33.74	0	11.0	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5686	0	7.3454	0	2324	0	2318	0	1171.0	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	760.00	0	5.3690	0	34.5116	0	27.243	0	754.180	0	33.54	0	11.0	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5679	0	7.3448	0	2324	0	2318	0	1173.5	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	758.00	0	5.3800	0	34.5116	0	27.242	0	752.199	0	33.37	0	10.9	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5676	0	7.3446	0	2324	0	2318	0	1174.4	0	0.98	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	756.10	0	5.3880	0	34.5116	0	27.241	0	750.317	0	33.19	0	10.9	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5671	0	7.3442	0	2324	0	2318	0	1176.1	0	0.98	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	754.00	0	5.3980	0	34.5116	0	27.240	0	748.237	0	33.06	0	10.8	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5673	0	7.3444	0	2323	0	2318	0	1175.9	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	752.00	0	5.4020	0	34.5116	0	27.239	0	746.256	0	32.93	0	10.8	0	44.84	0	0.0073	0	0.000291	0	1.01	0	7.5670	0	7.3435	0	2323	0	2314	0	1175.1	0	1.00	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	750.00	0	5.4130	0	34.5106	0	27.237	0	744.275	0	32.86	0	10.8	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5663	0	7.3435	0	2323	0	2318	0	1179.1	0	0.98	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	748.00	0	5.4250	0	34.5106	0	27.236	0	742.293	0	32.82	0	10.7	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.5662	0	7.3436	0	2323	0	2318	0	1179.6	0	1.00	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	746.00	0	5.4330	0	34.5106	0	27.235	0	740.312	0	32.74	0	10.7	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5656	0	7.3431	0	2323	0	2318	0	1181.5	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	744.00	0	5.4490	0	34.5096	0	27.232	0	738.331	0	32.65	0	10.7	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5656	0	7.3431	0	2322	0	2317	0	1181.8	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	742.00	0	5.4550	0	34.5096	0	27.231	0	736.350	0	32.62	0	10.7	0	-1e10	1	0.0084	0	0.000293	0	1.02	0	7.5660	0	7.3435	0	2322	0	2317	0	1180.9	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	740.00	0	5.4600	0	34.5106	0	27.231	0	734.369	0	32.56	0	10.7	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.5656	0	7.3431	0	2322	0	2317	0	1182.4	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	738.00	0	5.4630	0	34.5096	0	27.230	0	732.387	0	32.53	0	10.7	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5658	0	7.3433	0	2322	0	2317	0	1181.8	0	1.00	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	736.00	0	5.4790	0	34.5096	0	27.228	0	730.406	0	32.60	0	10.7	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5659	0	7.3435	0	2322	0	2316	0	1181.8	0	0.98	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	734.00	0	5.5120	0	34.5086	0	27.224	0	728.425	0	32.54	0	10.7	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.5647	0	7.3428	0	2321	0	2316	0	1185.4	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	732.00	0	5.5220	0	34.5096	0	27.223	0	726.443	0	32.39	0	10.6	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5640	0	7.3422	0	2321	0	2316	0	1187.9	0	0.98	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	730.00	0	5.5520	0	34.5096	0	27.219	0	724.462	0	32.00	0	10.5	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.5617	0	7.3405	0	2320	0	2316	0	1194.5	0	0.98	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	728.00	0	5.5690	0	34.5106	0	27.218	0	722.481	0	31.58	0	10.4	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5609	0	7.3399	0	2320	0	2316	0	1197.3	0	0.98	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	726.00	0	5.5820	0	34.5106	0	27.217	0	720.499	0	31.11	0	10.2	0	-1e10	1	0.0042	0	0.000244	0	0.89	0	7.5601	0	7.3393	0	2320	0	2316	0	1199.9	0	1.00	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	724.00	0	5.5960	0	34.5106	0	27.215	0	718.518	0	30.87	0	10.1	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.5603	0	7.3396	0	2320	0	2316	0	1199.5	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	722.00	0	5.6140	0	34.5096	0	27.212	0	716.536	0	30.72	0	10.1	0	-1e10	1	0.0073	0	0.000727	0	2.14	0	7.5601	0	7.3396	0	2319	0	2316	0	1200.2	0	0.98	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	720.00	0	5.6290	0	34.5096	0	27.210	0	714.555	0	30.53	0	10.0	0	-1e10	1	0.0042	0	0.000262	0	0.94	0	7.5594	0	7.3390	0	2319	0	2316	0	1202.7	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	718.00	0	5.6460	0	34.5106	0	27.209	0	712.573	0	30.35	0	10.0	0	-1e10	1	0.0042	0	0.000262	0	0.94	0	7.5581	0	7.3381	0	2319	0	2316	0	1206.7	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	716.00	0	5.6740	0	34.5116	0	27.206	0	710.592	0	30.00	0	9.9	0	-1e10	1	0.0073	0	0.000276	0	0.97	0	7.5573	0	7.3376	0	2319	0	2316	0	1209.6	0	0.98	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	714.00	0	5.6840	0	34.5126	0	27.206	0	708.611	0	29.52	0	9.7	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5565	0	7.3369	0	2319	0	2316	0	1212.3	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	712.00	0	5.7100	0	34.5136	0	27.203	0	706.629	0	29.04	0	9.6	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5554	0	7.3362	0	2319	0	2316	0	1216.0	0	1.01	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	710.00	0	5.7220	0	34.5146	0	27.203	0	704.647	0	28.52	0	9.4	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.5541	0	7.3351	0	2319	0	2317	0	1220.2	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	708.00	0	5.7290	0	34.5146	0	27.202	0	702.666	0	28.12	0	9.3	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.5537	0	7.3348	0	2319	0	2317	0	1221.5	0	1.00	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	706.00	0	5.7380	0	34.5136	0	27.200	0	700.684	0	27.91	0	9.2	0	-1e10	1	0.0042	0	0.000292	0	1.01	0	7.5531	0	7.3343	0	2319	0	2316	0	1223.5	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	704.00	0	5.7450	0	34.5116	0	27.197	0	698.703	0	28.05	0	9.3	0	-1e10	1	0.0052	0	0.000330	0	1.11	0	7.5548	0	7.3358	0	2318	0	2315	0	1218.4	0	0.98	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	702.00	0	5.7520	0	34.5106	0	27.196	0	696.721	0	28.34	0	9.3	0	44.55	0	0.0063	0	0.000251	0	0.91	0	7.5555	0	7.3358	0	2318	0	2311	0	1214.5	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	700.00	0	5.7540	0	34.5106	0	27.195	0	694.740	0	28.65	0	9.5	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.5563	0	7.3371	0	2317	0	2314	0	1214.4	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	698.00	0	5.7780	0	34.5116	0	27.193	0	692.758	0	28.69	0	9.5	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5557	0	7.3368	0	2317	0	2314	0	1216.6	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	696.00	0	5.8100	0	34.5136	0	27.191	0	690.776	0	28.35	0	9.4	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5540	0	7.3356	0	2317	0	2315	0	1222.2	0	0.98	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	694.00	0	5.8220	0	34.5146	0	27.190	0	688.795	0	27.73	0	9.2	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5531	0	7.3349	0	2317	0	2315	0	1225.1	0	0.98	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	692.00	0	5.8340	0	34.5136	0	27.188	0	686.813	0	27.28	0	9.0	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.5522	0	7.3342	0	2317	0	2315	0	1227.8	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	690.00	0	5.8660	0	34.5156	0	27.185	0	684.831	0	27.04	0	8.9	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5520	0	7.3343	0	2317	0	2315	0	1229.0	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	688.00	0	5.8870	0	34.5176	0	27.184	0	682.849	0	26.42	0	8.7	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5496	0	7.3323	0	2317	0	2316	0	1236.7	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	686.00	0	5.8970	0	34.5176	0	27.183	0	680.868	0	25.76	0	8.5	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5487	0	7.3316	0	2317	0	2316	0	1239.6	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	684.00	0	5.9020	0	34.5176	0	27.182	0	678.886	0	25.47	0	8.4	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5488	0	7.3317	0	2317	0	2316	0	1239.5	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	682.00	0	5.9120	0	34.5176	0	27.181	0	676.904	0	25.31	0	8.4	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5484	0	7.3313	0	2317	0	2316	0	1241.1	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	680.00	0	5.9250	0	34.5176	0	27.180	0	674.922	0	25.15	0	8.3	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5479	0	7.3310	0	2317	0	2315	0	1242.9	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	678.00	0	5.9270	0	34.5176	0	27.179	0	672.940	0	25.06	0	8.3	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5477	0	7.3307	0	2316	0	2316	0	1243.8	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	676.00	0	5.9350	0	34.5176	0	27.178	0	670.958	0	24.97	0	8.3	0	-1e10	1	0.0073	0	0.000395	0	1.28	0	7.5478	0	7.3309	0	2316	0	2315	0	1243.8	0	0.98	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	674.00	0	5.9650	0	34.5196	0	27.176	0	668.977	0	24.68	0	8.2	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5460	0	7.3296	0	2316	0	2316	0	1249.5	0	1.00	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	672.00	0	5.9870	0	34.5196	0	27.173	0	666.995	0	24.09	0	8.0	0	-1e10	1	0.0042	0	0.000274	0	0.97	0	7.5446	0	7.3286	0	2316	0	2316	0	1254.0	0	1.00	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	670.00	0	5.9920	0	34.5196	0	27.173	0	665.013	0	23.74	0	7.9	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5446	0	7.3285	0	2316	0	2316	0	1254.4	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	668.00	0	5.9980	0	34.5206	0	27.173	0	663.031	0	23.61	0	7.8	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5451	0	7.3290	0	2316	0	2316	0	1253.2	0	0.98	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	666.00	0	6.0040	0	34.5206	0	27.172	0	661.049	0	23.51	0	7.8	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5453	0	7.3292	0	2316	0	2316	0	1252.8	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	664.00	0	6.0120	0	34.5206	0	27.171	0	659.067	0	23.46	0	7.8	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.5450	0	7.3289	0	2316	0	2316	0	1254.0	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	662.00	0	6.0250	0	34.5206	0	27.169	0	657.085	0	23.30	0	7.7	0	-1e10	1	0.0073	0	0.000279	0	0.98	0	7.5444	0	7.3284	0	2316	0	2315	0	1256.3	0	0.98	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	660.00	0	6.0320	0	34.5206	0	27.168	0	655.103	0	23.18	0	7.7	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5442	0	7.3283	0	2316	0	2315	0	1257.1	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	658.00	0	6.0460	0	34.5206	0	27.166	0	653.121	0	23.06	0	7.7	0	-1e10	1	0.0063	0	0.000328	0	1.11	0	7.5439	0	7.3281	0	2315	0	2315	0	1258.2	0	0.98	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	656.00	0	6.0640	0	34.5216	0	27.165	0	651.139	0	22.87	0	7.6	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.5432	0	7.3277	0	2315	0	2315	0	1260.7	0	0.98	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	654.00	0	6.0830	0	34.5226	0	27.163	0	649.157	0	22.61	0	7.5	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5427	0	7.3273	0	2315	0	2315	0	1262.9	0	0.98	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	652.00	0	6.0940	0	34.5216	0	27.161	0	647.175	0	22.43	0	7.5	0	44.78	0	0.0063	0	0.000261	0	0.93	0	7.5421	0	7.3263	0	2315	0	2312	0	1262.6	0	0.98	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	650.00	0	6.1040	0	34.5226	0	27.161	0	645.193	0	22.36	0	7.4	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5422	0	7.3270	0	2315	0	2315	0	1264.8	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	648.00	0	6.1190	0	34.5226	0	27.159	0	643.211	0	22.26	0	7.4	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5421	0	7.3271	0	2315	0	2315	0	1265.3	0	0.98	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	646.00	0	6.1260	0	34.5226	0	27.158	0	641.228	0	22.17	0	7.4	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.5415	0	7.3265	0	2315	0	2315	0	1267.5	0	0.99	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	644.00	0	6.1340	0	34.5226	0	27.157	0	639.246	0	22.07	0	7.3	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.5412	0	7.3263	0	2314	0	2315	0	1268.5	0	0.98	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	642.00	0	6.1530	0	34.5236	0	27.155	0	637.264	0	21.92	0	7.3	0	-1e10	1	0.0052	0	0.000272	0	0.96	0	7.5411	0	7.3263	0	2314	0	2315	0	1269.5	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	640.00	0	6.1710	0	34.5236	0	27.153	0	635.282	0	21.68	0	7.2	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5402	0	7.3257	0	2314	0	2315	0	1272.6	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	638.00	0	6.1950	0	34.5256	0	27.151	0	633.300	0	21.33	0	7.1	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5397	0	7.3255	0	2314	0	2315	0	1274.5	0	0.98	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	636.00	0	6.2270	0	34.5246	0	27.146	0	631.317	0	21.00	0	7.0	0	-1e10	1	0.0052	0	0.000277	0	0.97	0	7.5384	0	7.3247	0	2314	0	2315	0	1278.5	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	634.00	0	6.2470	0	34.5246	0	27.144	0	629.335	0	20.87	0	7.0	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5384	0	7.3248	0	2313	0	2314	0	1279.1	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	632.00	0	6.2550	0	34.5256	0	27.143	0	627.353	0	20.85	0	7.0	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.5383	0	7.3248	0	2313	0	2314	0	1279.6	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	630.00	0	6.2620	0	34.5256	0	27.143	0	625.371	0	20.82	0	7.0	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5383	0	7.3247	0	2313	0	2314	0	1280.1	0	0.98	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	628.00	0	6.2670	0	34.5246	0	27.141	0	623.388	0	20.91	0	7.0	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5389	0	7.3252	0	2313	0	2314	0	1278.4	0	0.98	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	626.00	0	6.2930	0	34.5256	0	27.138	0	621.406	0	20.93	0	7.0	0	-1e10	1	0.0073	0	0.000284	0	0.99	0	7.5381	0	7.3248	0	2313	0	2314	0	1281.2	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	624.00	0	6.3420	0	34.5256	0	27.132	0	619.424	0	20.79	0	7.0	0	-1e10	1	0.0073	0	0.000329	0	1.11	0	7.5368	0	7.3242	0	2312	0	2313	0	1285.5	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	622.00	0	6.3570	0	34.5266	0	27.131	0	617.441	0	20.63	0	6.9	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5375	0	7.3249	0	2312	0	2313	0	1283.8	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	620.00	0	6.3650	0	34.5266	0	27.130	0	615.459	0	20.57	0	6.9	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.5377	0	7.3251	0	2312	0	2313	0	1283.4	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	618.00	0	6.3790	0	34.5266	0	27.128	0	613.476	0	20.63	0	6.9	0	-1e10	1	0.0084	0	0.000425	0	1.36	0	7.5377	0	7.3252	0	2312	0	2313	0	1283.6	0	0.98	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	616.00	0	6.4250	0	34.5246	0	27.120	0	611.494	0	20.72	0	6.9	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5369	0	7.3250	0	2311	0	2312	0	1286.2	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	614.00	0	6.4480	0	34.5256	0	27.118	0	609.512	0	20.84	0	7.0	0	-1e10	1	0.0084	0	0.000394	0	1.28	0	7.5375	0	7.3257	0	2311	0	2311	0	1284.6	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	612.00	0	6.4690	0	34.5266	0	27.116	0	607.529	0	20.84	0	7.0	0	-1e10	1	0.0042	0	0.000264	0	0.94	0	7.5373	0	7.3257	0	2310	0	2311	0	1285.9	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	610.00	0	6.4730	0	34.5276	0	27.116	0	605.547	0	20.80	0	7.0	0	-1e10	1	0.0073	0	0.000277	0	0.97	0	7.5371	0	7.3255	0	2311	0	2311	0	1286.9	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	608.00	0	6.4800	0	34.5276	0	27.115	0	603.564	0	20.74	0	7.0	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.5372	0	7.3256	0	2311	0	2311	0	1286.7	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	606.00	0	6.4910	0	34.5276	0	27.114	0	601.582	0	20.71	0	7.0	0	-1e10	1	0.0073	0	0.000277	0	0.97	0	7.5373	0	7.3258	0	2310	0	2311	0	1286.6	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	604.00	0	6.5280	0	34.5276	0	27.109	0	599.599	0	20.64	0	6.9	0	-1e10	1	0.0052	0	0.000450	0	1.42	0	7.5364	0	7.3254	0	2310	0	2311	0	1289.8	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	602.00	0	6.5530	0	34.5286	0	27.107	0	597.616	0	20.47	0	6.9	0	43.90	0	0.0063	0	0.000253	0	0.91	0	7.5362	0	7.3248	0	2310	0	2307	0	1288.7	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	600.00	0	6.5690	0	34.5286	0	27.104	0	595.634	0	20.39	0	6.9	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.5372	0	7.3264	0	2309	0	2310	0	1288.1	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	598.00	0	6.5810	0	34.5286	0	27.103	0	593.651	0	20.50	0	6.9	0	-1e10	1	0.0063	0	0.000266	0	0.95	0	7.5377	0	7.3270	0	2309	0	2310	0	1286.6	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	596.00	0	6.6010	0	34.5276	0	27.099	0	591.669	0	20.83	0	7.0	0	-1e10	1	0.0031	0	0.000269	0	0.95	0	7.5398	0	7.3290	0	2309	0	2308	0	1280.4	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	594.00	0	6.6190	0	34.5276	0	27.097	0	589.686	0	21.58	0	7.3	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.5426	0	7.3316	0	2308	0	2307	0	1272.0	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	592.00	0	6.6440	0	34.5286	0	27.094	0	587.703	0	21.87	0	7.4	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.5414	0	7.3308	0	2308	0	2307	0	1276.2	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	590.00	0	6.6540	0	34.5296	0	27.094	0	585.721	0	21.82	0	7.3	0	-1e10	1	0.0052	0	0.000300	0	1.03	0	7.5406	0	7.3301	0	2308	0	2308	0	1279.1	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	588.00	0	6.6620	0	34.5296	0	27.093	0	583.738	0	21.76	0	7.3	0	-1e10	1	0.0136	0	0.003960	0	10.55	0	7.5402	0	7.3298	0	2308	0	2307	0	1280.5	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	586.00	0	6.6770	0	34.5296	0	27.091	0	581.755	0	21.76	0	7.3	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5406	0	7.3303	0	2308	0	2307	0	1279.4	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	584.00	0	6.6830	0	34.5306	0	27.091	0	579.773	0	21.79	0	7.3	0	-1e10	1	0.0052	0	0.000269	0	0.95	0	7.5408	0	7.3305	0	2308	0	2307	0	1279.1	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	582.00	0	6.6970	0	34.5296	0	27.088	0	577.790	0	21.90	0	7.4	0	-1e10	1	0.0063	0	0.000291	0	1.01	0	7.5415	0	7.3312	0	2308	0	2306	0	1277.2	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	580.00	0	6.7160	0	34.5286	0	27.085	0	575.807	0	22.32	0	7.5	0	-1e10	1	0.0063	0	0.000287	0	1.00	0	7.5430	0	7.3326	0	2307	0	2305	0	1272.9	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	578.00	0	6.7520	0	34.5286	0	27.080	0	573.824	0	22.84	0	7.7	0	-1e10	1	0.0052	0	0.000305	0	1.05	0	7.5443	0	7.3342	0	2307	0	2304	0	1269.0	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	576.00	0	6.7680	0	34.5296	0	27.078	0	571.842	0	22.94	0	7.8	0	-1e10	1	0.0042	0	0.000294	0	1.02	0	7.5436	0	7.3337	0	2307	0	2305	0	1271.5	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	574.00	0	6.7800	0	34.5306	0	27.078	0	569.859	0	22.89	0	7.7	0	-1e10	1	0.0063	0	0.000318	0	1.08	0	7.5432	0	7.3334	0	2307	0	2305	0	1273.1	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	572.00	0	6.7960	0	34.5316	0	27.076	0	567.876	0	22.69	0	7.7	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.5426	0	7.3330	0	2307	0	2305	0	1275.4	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	570.00	0	6.8250	0	34.5316	0	27.072	0	565.893	0	22.54	0	7.6	0	-1e10	1	0.0063	0	0.000287	0	1.00	0	7.5421	0	7.3328	0	2306	0	2304	0	1277.3	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	568.00	0	6.8550	0	34.5326	0	27.069	0	563.910	0	22.42	0	7.6	0	-1e10	1	0.0052	0	0.000285	0	0.99	0	7.5419	0	7.3329	0	2306	0	2304	0	1278.5	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	566.00	0	6.8760	0	34.5336	0	27.067	0	561.927	0	22.21	0	7.5	0	-1e10	1	0.0073	0	0.000294	0	1.02	0	7.5421	0	7.3333	0	2306	0	2304	0	1278.1	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	564.00	0	6.9000	0	34.5346	0	27.064	0	559.944	0	21.94	0	7.4	0	-1e10	1	0.0052	0	0.000292	0	1.01	0	7.5415	0	7.3330	0	2306	0	2304	0	1280.4	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	562.00	0	6.9190	0	34.5356	0	27.063	0	557.961	0	21.62	0	7.3	0	-1e10	1	0.0063	0	0.000339	0	1.13	0	7.5399	0	7.3317	0	2306	0	2304	0	1285.6	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	560.00	0	6.9560	0	34.5366	0	27.058	0	555.978	0	21.23	0	7.2	0	-1e10	1	0.0084	0	0.000301	0	1.03	0	7.5389	0	7.3311	0	2306	0	2304	0	1289.4	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	558.00	0	6.9790	0	34.5376	0	27.056	0	553.995	0	20.97	0	7.1	0	-1e10	1	0.0052	0	0.000289	0	1.01	0	7.5391	0	7.3316	0	2305	0	2304	0	1289.1	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	556.00	0	6.9930	0	34.5386	0	27.055	0	552.012	0	20.93	0	7.1	0	-1e10	1	0.0073	0	0.000289	0	1.01	0	7.5396	0	7.3322	0	2305	0	2304	0	1287.8	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	554.00	0	7.0100	0	34.5386	0	27.052	0	550.029	0	20.88	0	7.1	0	-1e10	1	0.0052	0	0.000292	0	1.01	0	7.5391	0	7.3318	0	2305	0	2304	0	1289.8	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	552.00	0	7.0370	0	34.5396	0	27.049	0	548.046	0	20.75	0	7.1	0	43.04	0	0.0063	0	0.000305	0	1.05	0	7.5387	0	7.3311	0	2305	0	2300	0	1289.5	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	550.00	0	7.0650	0	34.5406	0	27.046	0	546.063	0	20.53	0	7.0	0	-1e10	1	0.0063	0	0.000305	0	1.05	0	7.5380	0	7.3314	0	2305	0	2304	0	1293.9	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	548.00	0	7.0960	0	34.5416	0	27.043	0	544.080	0	20.25	0	6.9	0	-1e10	1	0.0063	0	0.000308	0	1.05	0	7.5368	0	7.3306	0	2305	0	2304	0	1298.1	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	546.00	0	7.1150	0	34.5426	0	27.041	0	542.097	0	20.00	0	6.8	0	-1e10	1	0.0052	0	0.000285	0	0.99	0	7.5363	0	7.3303	0	2305	0	2304	0	1300.1	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	544.00	0	7.1310	0	34.5436	0	27.039	0	540.114	0	19.81	0	6.7	0	-1e10	1	0.0052	0	0.000310	0	1.06	0	7.5359	0	7.3300	0	2305	0	2304	0	1301.9	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	542.00	0	7.1480	0	34.5446	0	27.038	0	538.131	0	19.55	0	6.7	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.5352	0	7.3296	0	2305	0	2304	0	1304.5	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	540.00	0	7.1620	0	34.5456	0	27.037	0	536.148	0	19.24	0	6.6	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.5347	0	7.3292	0	2305	0	2304	0	1306.6	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	538.00	0	7.1930	0	34.5466	0	27.033	0	534.165	0	18.98	0	6.5	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.5341	0	7.3290	0	2304	0	2304	0	1308.6	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	536.00	0	7.2120	0	34.5466	0	27.030	0	532.181	0	18.74	0	6.4	0	-1e10	1	0.0052	0	0.000330	0	1.11	0	7.5342	0	7.3293	0	2304	0	2304	0	1308.7	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	534.00	0	7.2290	0	34.5476	0	27.029	0	530.198	0	18.54	0	6.3	0	-1e10	1	0.0052	0	0.000314	0	1.07	0	7.5338	0	7.3290	0	2304	0	2304	0	1310.4	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	532.00	0	7.2440	0	34.5486	0	27.027	0	528.215	0	18.37	0	6.3	0	-1e10	1	0.0073	0	0.000312	0	1.07	0	7.5337	0	7.3291	0	2304	0	2304	0	1311.0	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	530.00	0	7.2670	0	34.5496	0	27.025	0	526.232	0	18.07	0	6.2	0	-1e10	1	0.0052	0	0.000294	0	1.02	0	7.5316	0	7.3274	0	2304	0	2304	0	1318.1	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	528.00	0	7.2850	0	34.5496	0	27.022	0	524.249	0	17.80	0	6.1	0	-1e10	1	0.0052	0	0.000357	0	1.18	0	7.5313	0	7.3272	0	2304	0	2304	0	1319.5	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	526.00	0	7.2960	0	34.5506	0	27.022	0	522.265	0	17.64	0	6.0	0	-1e10	1	0.0063	0	0.000297	0	1.02	0	7.5319	0	7.3278	0	2304	0	2304	0	1318.1	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	524.00	0	7.3100	0	34.5506	0	27.020	0	520.282	0	17.68	0	6.0	0	-1e10	1	0.0073	0	0.000335	0	1.12	0	7.5329	0	7.3288	0	2304	0	2303	0	1315.1	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	522.00	0	7.3230	0	34.5516	0	27.019	0	518.299	0	17.80	0	6.1	0	-1e10	1	0.0105	0	0.000389	0	1.26	0	7.5329	0	7.3289	0	2304	0	2303	0	1315.5	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	520.00	0	7.3300	0	34.5516	0	27.018	0	516.315	0	17.92	0	6.1	0	-1e10	1	0.0052	0	0.000310	0	1.06	0	7.5338	0	7.3297	0	2304	0	2303	0	1313.0	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	518.00	0	7.3340	0	34.5516	0	27.017	0	514.332	0	18.00	0	6.2	0	-1e10	1	0.0052	0	0.000339	0	1.14	0	7.5346	0	7.3304	0	2304	0	2303	0	1310.8	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	516.00	0	7.3470	0	34.5526	0	27.016	0	512.349	0	18.10	0	6.2	0	-1e10	1	0.0063	0	0.000503	0	1.56	0	7.5350	0	7.3308	0	2304	0	2303	0	1310.0	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	514.00	0	7.3950	0	34.5536	0	27.010	0	510.365	0	18.08	0	6.2	0	-1e10	1	0.0073	0	0.000308	0	1.05	0	7.5338	0	7.3303	0	2303	0	2302	0	1314.0	0	0.93	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	512.00	0	7.4250	0	34.5546	0	27.006	0	508.382	0	17.85	0	6.1	0	-1e10	1	0.0073	0	0.000299	0	1.03	0	7.5323	0	7.3292	0	2303	0	2303	0	1319.4	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	510.00	0	7.4360	0	34.5556	0	27.006	0	506.398	0	17.61	0	6.0	0	-1e10	1	0.0073	0	0.000378	0	1.24	0	7.5318	0	7.3289	0	2303	0	2303	0	1321.4	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	508.00	0	7.4510	0	34.5566	0	27.004	0	504.415	0	17.38	0	6.0	0	-1e10	1	0.0073	0	0.000364	0	1.20	0	7.5320	0	7.3292	0	2303	0	2303	0	1321.0	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	506.00	0	7.4690	0	34.5566	0	27.002	0	502.431	0	17.08	0	5.9	0	-1e10	1	0.0073	0	0.000313	0	1.07	0	7.5304	0	7.3279	0	2303	0	2303	0	1326.6	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	504.00	0	7.4990	0	34.5586	0	26.999	0	500.448	0	16.76	0	5.8	0	-1e10	1	0.0052	0	0.000319	0	1.08	0	7.5297	0	7.3276	0	2303	0	2303	0	1329.2	0	0.93	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	502.00	0	7.5280	0	34.5596	0	26.996	0	498.464	0	16.44	0	5.7	0	-1e10	1	0.0052	0	0.000308	0	1.05	0	7.5290	0	7.3272	0	2303	0	2303	0	1332.1	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	500.00	0	7.5370	0	34.5606	0	26.995	0	496.481	0	16.22	0	5.6	0	42.03	0	0.0063	0	0.000304	0	1.04	0	7.5292	0	7.3268	0	2303	0	2299	0	1329.9	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	498.00	0	7.5490	0	34.5606	0	26.993	0	494.497	0	16.05	0	5.5	0	-1e10	1	0.0073	0	0.000304	0	1.04	0	7.5298	0	7.3280	0	2303	0	2302	0	1330.2	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	496.00	0	7.5590	0	34.5616	0	26.993	0	492.514	0	15.89	0	5.5	0	-1e10	1	0.0052	0	0.000311	0	1.06	0	7.5287	0	7.3271	0	2303	0	2303	0	1333.8	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	494.00	0	7.5640	0	34.5616	0	26.992	0	490.530	0	15.76	0	5.4	0	-1e10	1	0.0094	0	0.000744	0	2.19	0	7.5284	0	7.3268	0	2303	0	2303	0	1335.2	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	492.00	0	7.5780	0	34.5626	0	26.991	0	488.547	0	15.75	0	5.4	0	-1e10	1	0.0042	0	0.000322	0	1.09	0	7.5288	0	7.3272	0	2302	0	2302	0	1334.4	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	490.00	0	7.5910	0	34.5626	0	26.989	0	486.563	0	15.78	0	5.4	0	-1e10	1	0.0052	0	0.000322	0	1.09	0	7.5294	0	7.3278	0	2302	0	2302	0	1332.7	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	488.00	0	7.6160	0	34.5636	0	26.986	0	484.579	0	15.82	0	5.4	0	-1e10	1	0.0052	0	0.000326	0	1.10	0	7.5296	0	7.3283	0	2302	0	2302	0	1332.4	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	486.00	0	7.6340	0	34.5646	0	26.984	0	482.596	0	15.61	0	5.4	0	-1e10	1	0.0084	0	0.000297	0	1.03	0	7.5282	0	7.3272	0	2302	0	2302	0	1337.2	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	484.00	0	7.6510	0	34.5656	0	26.982	0	480.612	0	15.25	0	5.3	0	-1e10	1	0.0052	0	0.000295	0	1.02	0	7.5267	0	7.3260	0	2302	0	2302	0	1342.5	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	482.00	0	7.6830	0	34.5666	0	26.978	0	478.628	0	15.01	0	5.2	0	-1e10	1	0.0052	0	0.000333	0	1.12	0	7.5275	0	7.3270	0	2302	0	2302	0	1340.1	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	480.00	0	7.7120	0	34.5676	0	26.975	0	476.645	0	14.94	0	5.2	0	-1e10	1	0.0094	0	0.000333	0	1.12	0	7.5275	0	7.3273	0	2302	0	2301	0	1340.8	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	478.00	0	7.7290	0	34.5686	0	26.973	0	474.661	0	14.62	0	5.0	0	-1e10	1	0.0052	0	0.000313	0	1.07	0	7.5260	0	7.3261	0	2301	0	2302	0	1345.8	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	476.00	0	7.7520	0	34.5706	0	26.971	0	472.677	0	14.25	0	4.9	0	-1e10	1	0.0063	0	0.000295	0	1.02	0	7.5240	0	7.3245	0	2301	0	2302	0	1352.8	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	474.00	0	7.7900	0	34.5716	0	26.967	0	470.693	0	13.65	0	4.7	0	-1e10	1	0.0063	0	0.000336	0	1.13	0	7.5210	0	7.3221	0	2301	0	2303	0	1363.4	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	472.00	0	7.8100	0	34.5726	0	26.965	0	468.710	0	13.24	0	4.6	0	-1e10	1	0.0063	0	0.000367	0	1.21	0	7.5206	0	7.3220	0	2301	0	2303	0	1364.9	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	470.00	0	7.8190	0	34.5736	0	26.964	0	466.726	0	12.93	0	4.5	0	-1e10	1	0.0063	0	0.000329	0	1.11	0	7.5211	0	7.3225	0	2301	0	2303	0	1363.6	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	468.00	0	7.8400	0	34.5746	0	26.962	0	464.742	0	12.63	0	4.4	0	-1e10	1	0.0073	0	0.000336	0	1.13	0	7.5200	0	7.3216	0	2301	0	2303	0	1367.8	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	466.00	0	7.8550	0	34.5746	0	26.959	0	462.758	0	12.45	0	4.3	0	-1e10	1	0.0063	0	0.000313	0	1.07	0	7.5200	0	7.3218	0	2301	0	2303	0	1367.8	0	0.93	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	464.00	0	7.8670	0	34.5756	0	26.958	0	460.774	0	12.43	0	4.3	0	-1e10	1	0.0073	0	0.000300	0	1.03	0	7.5208	0	7.3225	0	2301	0	2302	0	1365.9	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	462.00	0	7.8730	0	34.5766	0	26.958	0	458.790	0	12.42	0	4.3	0	-1e10	1	0.0073	0	0.000340	0	1.14	0	7.5210	0	7.3227	0	2301	0	2302	0	1365.4	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	460.00	0	7.8810	0	34.5766	0	26.957	0	456.806	0	12.36	0	4.3	0	-1e10	1	0.0063	0	0.000349	0	1.16	0	7.5209	0	7.3227	0	2301	0	2302	0	1366.0	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	458.00	0	7.8890	0	34.5776	0	26.957	0	454.822	0	12.31	0	4.3	0	-1e10	1	0.0073	0	0.000331	0	1.11	0	7.5208	0	7.3226	0	2301	0	2302	0	1366.7	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	456.00	0	7.9020	0	34.5776	0	26.955	0	452.839	0	12.24	0	4.2	0	-1e10	1	0.0094	0	0.000358	0	1.18	0	7.5203	0	7.3222	0	2300	0	2302	0	1368.8	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	454.00	0	7.9230	0	34.5786	0	26.952	0	450.855	0	12.05	0	4.2	0	-1e10	1	0.0094	0	0.000421	0	1.35	0	7.5192	0	7.3214	0	2300	0	2302	0	1372.8	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	452.00	0	7.9410	0	34.5786	0	26.950	0	448.871	0	11.81	0	4.1	0	-1e10	1	0.0073	0	0.000313	0	1.07	0	7.5187	0	7.3212	0	2300	0	2302	0	1374.7	0	0.93	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	450.00	0	7.9530	0	34.5796	0	26.949	0	446.887	0	11.58	0	4.0	0	40.89	0	0.0073	0	0.000291	0	1.01	0	7.5178	0	7.3199	0	2300	0	2299	0	1376.1	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	448.00	0	7.9860	0	34.5806	0	26.945	0	444.903	0	11.42	0	4.0	0	-1e10	1	0.0063	0	0.000318	0	1.08	0	7.5174	0	7.3204	0	2300	0	2302	0	1379.8	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	446.00	0	7.9960	0	34.5816	0	26.944	0	442.919	0	11.27	0	3.9	0	-1e10	1	0.0063	0	0.000304	0	1.04	0	7.5178	0	7.3208	0	2300	0	2302	0	1378.8	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	444.00	0	8.0020	0	34.5816	0	26.943	0	440.934	0	11.15	0	3.9	0	-1e10	1	0.0063	0	0.000331	0	1.11	0	7.5177	0	7.3207	0	2300	0	2302	0	1379.5	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	442.00	0	8.0120	0	34.5826	0	26.942	0	438.950	0	11.06	0	3.8	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.5178	0	7.3208	0	2300	0	2302	0	1379.6	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	440.00	0	8.0340	0	34.5836	0	26.940	0	436.966	0	10.96	0	3.8	0	-1e10	1	0.0052	0	0.000311	0	1.06	0	7.5172	0	7.3205	0	2300	0	2302	0	1382.0	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	438.00	0	8.0510	0	34.5847	0	26.938	0	434.982	0	10.86	0	3.8	0	-1e10	1	0.0063	0	0.000316	0	1.07	0	7.5167	0	7.3202	0	2300	0	2302	0	1384.0	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	436.00	0	8.0960	0	34.5867	0	26.933	0	432.998	0	10.71	0	3.7	0	-1e10	1	0.0073	0	0.000314	0	1.07	0	7.5159	0	7.3199	0	2300	0	2302	0	1387.4	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	434.00	0	8.1330	0	34.5877	0	26.928	0	431.014	0	10.43	0	3.6	0	-1e10	1	0.0052	0	0.000323	0	1.09	0	7.5156	0	7.3200	0	2299	0	2302	0	1388.8	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	432.00	0	8.1520	0	34.5897	0	26.927	0	429.030	0	10.14	0	3.5	0	-1e10	1	0.0073	0	0.000314	0	1.07	0	7.5151	0	7.3197	0	2299	0	2302	0	1391.1	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	430.00	0	8.1860	0	34.5917	0	26.923	0	427.046	0	9.80	0	3.4	0	-1e10	1	0.0063	0	0.000359	0	1.19	0	7.5137	0	7.3188	0	2299	0	2302	0	1396.4	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	428.00	0	8.2410	0	34.5937	0	26.916	0	425.061	0	9.46	0	3.3	0	-1e10	1	0.0094	0	0.000482	0	1.51	0	7.5129	0	7.3187	0	2299	0	2302	0	1399.8	0	0.92	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	426.00	0	8.2810	0	34.5957	0	26.912	0	423.077	0	9.17	0	3.2	0	-1e10	1	0.0073	0	0.000325	0	1.10	0	7.5124	0	7.3186	0	2299	0	2302	0	1402.0	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	424.00	0	8.3190	0	34.5977	0	26.908	0	421.093	0	8.83	0	3.1	0	-1e10	1	0.0073	0	0.000318	0	1.08	0	7.5117	0	7.3184	0	2299	0	2302	0	1405.1	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	422.00	0	8.3350	0	34.5997	0	26.907	0	419.109	0	8.51	0	3.0	0	-1e10	1	0.0073	0	0.000316	0	1.08	0	7.5111	0	7.3179	0	2299	0	2302	0	1407.6	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	420.00	0	8.3470	0	34.6007	0	26.906	0	417.124	0	8.31	0	2.9	0	-1e10	1	0.0084	0	0.000336	0	1.13	0	7.5118	0	7.3187	0	2299	0	2302	0	1405.5	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	418.00	0	8.3860	0	34.6027	0	26.901	0	415.140	0	8.16	0	2.9	0	-1e10	1	0.0063	0	0.000316	0	1.08	0	7.5116	0	7.3189	0	2299	0	2302	0	1406.8	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	416.00	0	8.4040	0	34.6037	0	26.899	0	413.156	0	7.91	0	2.8	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.5110	0	7.3185	0	2299	0	2302	0	1409.1	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	414.00	0	8.4160	0	34.6047	0	26.898	0	411.171	0	7.71	0	2.7	0	-1e10	1	0.0073	0	0.000323	0	1.09	0	7.5107	0	7.3183	0	2299	0	2302	0	1410.7	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	412.00	0	8.4420	0	34.6067	0	26.896	0	409.187	0	7.54	0	2.6	0	-1e10	1	0.0052	0	0.000314	0	1.07	0	7.5103	0	7.3182	0	2299	0	2302	0	1412.6	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	410.00	0	8.4800	0	34.6077	0	26.891	0	407.203	0	7.31	0	2.6	0	-1e10	1	0.0063	0	0.000332	0	1.12	0	7.5089	0	7.3173	0	2299	0	2302	0	1418.0	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	408.00	0	8.4910	0	34.6077	0	26.889	0	405.218	0	7.34	0	2.6	0	-1e10	1	0.0063	0	0.000859	0	2.49	0	7.5099	0	7.3182	0	2299	0	2302	0	1415.0	0	0.93	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	406.00	0	8.5210	0	34.6087	0	26.885	0	403.234	0	7.40	0	2.6	0	-1e10	1	0.0063	0	0.000339	0	1.13	0	7.5102	0	7.3188	0	2299	0	2302	0	1414.3	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	404.00	0	8.5770	0	34.6127	0	26.879	0	401.249	0	7.19	0	2.5	0	-1e10	1	0.0063	0	0.000348	0	1.16	0	7.5082	0	7.3176	0	2299	0	2302	0	1422.0	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	402.00	0	8.6500	0	34.6157	0	26.870	0	399.265	0	6.86	0	2.4	0	39.00	0	0.0084	0	0.000355	0	1.18	0	7.5066	0	7.3165	0	2299	0	2299	0	1426.6	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	400.00	0	8.6720	0	34.6177	0	26.869	0	397.280	0	6.59	0	2.3	0	-1e10	1	0.0063	0	0.000323	0	1.09	0	7.5072	0	7.3178	0	2299	0	2302	0	1426.8	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	398.00	0	8.6860	0	34.6187	0	26.867	0	395.296	0	6.43	0	2.3	0	-1e10	1	0.0063	0	0.000317	0	1.08	0	7.5071	0	7.3177	0	2299	0	2302	0	1427.8	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	396.00	0	8.7280	0	34.6207	0	26.862	0	393.311	0	6.31	0	2.2	0	-1e10	1	0.0063	0	0.000346	0	1.15	0	7.5063	0	7.3175	0	2299	0	2302	0	1430.9	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	394.00	0	8.8080	0	34.6247	0	26.853	0	391.327	0	6.05	0	2.1	0	-1e10	1	0.0073	0	0.000297	0	1.02	0	7.5048	0	7.3170	0	2299	0	2302	0	1437.2	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	392.00	0	8.8430	0	34.6277	0	26.849	0	389.342	0	5.63	0	2.0	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.5039	0	7.3165	0	2299	0	2303	0	1441.1	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	390.00	0	8.8730	0	34.6297	0	26.846	0	387.358	0	5.34	0	1.9	0	-1e10	1	0.0063	0	0.000308	0	1.05	0	7.5038	0	7.3167	0	2299	0	2303	0	1442.0	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	388.00	0	8.9040	0	34.6317	0	26.843	0	385.373	0	5.14	0	1.8	0	-1e10	1	0.0063	0	0.000313	0	1.07	0	7.5035	0	7.3168	0	2299	0	2303	0	1443.6	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	386.00	0	8.9250	0	34.6337	0	26.841	0	383.388	0	5.00	0	1.8	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.5033	0	7.3168	0	2299	0	2303	0	1444.8	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	384.00	0	8.9670	0	34.6357	0	26.836	0	381.404	0	4.85	0	1.7	0	-1e10	1	0.0052	0	0.000331	0	1.11	0	7.5024	0	7.3164	0	2299	0	2303	0	1448.5	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	382.00	0	8.9960	0	34.6377	0	26.833	0	379.419	0	4.69	0	1.7	0	37.43	0	0.0073	0	0.000286	0	1.00	0	7.5017	0	7.3156	0	2299	0	2300	0	1449.7	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	380.00	0	9.0290	0	34.6397	0	26.829	0	377.435	0	4.55	0	1.6	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5011	0	7.3158	0	2299	0	2303	0	1454.3	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	378.00	0	9.0810	0	34.6417	0	26.822	0	375.450	0	4.38	0	1.6	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.5007	0	7.3160	0	2299	0	2303	0	1456.6	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	376.00	0	9.1090	0	34.6437	0	26.819	0	373.465	0	4.24	0	1.5	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.5000	0	7.3157	0	2299	0	2303	0	1459.5	0	0.93	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	374.00	0	9.1600	0	34.6457	0	26.813	0	371.480	0	4.16	0	1.5	0	-1e10	1	0.0063	0	0.000295	0	1.02	0	7.4997	0	7.3159	0	2299	0	2303	0	1461.3	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	372.00	0	9.1840	0	34.6477	0	26.810	0	369.496	0	4.09	0	1.5	0	-1e10	1	0.0063	0	0.000281	0	0.99	0	7.5000	0	7.3164	0	2299	0	2303	0	1460.8	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	370.00	0	9.1950	0	34.6487	0	26.809	0	367.511	0	4.05	0	1.4	0	-1e10	1	0.0073	0	0.000282	0	0.99	0	7.5001	0	7.3165	0	2299	0	2303	0	1460.9	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	368.00	0	9.2050	0	34.6487	0	26.808	0	365.526	0	4.02	0	1.4	0	-1e10	1	0.0073	0	0.000306	0	1.05	0	7.5000	0	7.3165	0	2299	0	2303	0	1461.5	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	366.00	0	9.2150	0	34.6497	0	26.807	0	363.541	0	3.99	0	1.4	0	-1e10	1	0.0052	0	0.000275	0	0.97	0	7.4997	0	7.3163	0	2299	0	2303	0	1462.9	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	364.10	0	9.2620	0	34.6517	0	26.801	0	361.656	0	3.94	0	1.4	0	-1e10	1	0.0084	0	0.000317	0	1.08	0	7.4992	0	7.3164	0	2299	0	2303	0	1465.4	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	362.00	0	9.2880	0	34.6527	0	26.797	0	359.572	0	3.89	0	1.4	0	-1e10	1	0.0084	0	0.000284	0	0.99	0	7.4989	0	7.3163	0	2299	0	2303	0	1467.1	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	360.00	0	9.2980	0	34.6527	0	26.796	0	357.587	0	3.90	0	1.4	0	35.20	0	0.0063	0	0.000295	0	1.02	0	7.4993	0	7.3163	0	2299	0	2300	0	1464.3	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	358.00	0	9.3410	0	34.6547	0	26.790	0	355.602	0	3.92	0	1.4	0	-1e10	1	0.0073	0	0.000306	0	1.05	0	7.4986	0	7.3166	0	2299	0	2303	0	1469.1	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	356.00	0	9.3850	0	34.6577	0	26.785	0	353.617	0	3.88	0	1.4	0	-1e10	1	0.0084	0	0.000333	0	1.12	0	7.4972	0	7.3157	0	2299	0	2303	0	1474.9	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	354.00	0	9.4520	0	34.6607	0	26.777	0	351.632	0	3.80	0	1.4	0	-1e10	1	0.0063	0	0.000416	0	1.34	0	7.4959	0	7.3153	0	2299	0	2303	0	1480.4	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	352.00	0	9.5170	0	34.6637	0	26.768	0	349.647	0	3.73	0	1.3	0	33.61	0	0.0094	0	0.000544	0	1.67	0	7.4954	0	7.3151	0	2299	0	2300	0	1481.4	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	350.00	0	9.5980	0	34.6677	0	26.758	0	347.662	0	3.68	0	1.3	0	-1e10	1	0.0094	0	0.000345	0	1.15	0	7.4946	0	7.3157	0	2299	0	2303	0	1486.9	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	348.00	0	9.6600	0	34.6717	0	26.751	0	345.677	0	3.64	0	1.3	0	-1e10	1	0.0094	0	0.000394	0	1.28	0	7.4937	0	7.3155	0	2299	0	2303	0	1491.2	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	346.00	0	9.7030	0	34.6737	0	26.745	0	343.692	0	3.63	0	1.3	0	-1e10	1	0.0063	0	0.000381	0	1.24	0	7.4925	0	7.3149	0	2299	0	2303	0	1496.1	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	344.10	0	9.7370	0	34.6747	0	26.740	0	341.806	0	3.61	0	1.3	0	-1e10	1	0.0105	0	0.000365	0	1.20	0	7.4925	0	7.3153	0	2299	0	2303	0	1496.6	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	342.00	0	9.7510	0	34.6757	0	26.739	0	339.722	0	3.61	0	1.3	0	31.73	0	0.0073	0	0.000368	0	1.21	0	7.4928	0	7.3153	0	2299	0	2300	0	1494.4	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	340.00	0	9.7790	0	34.6777	0	26.736	0	337.737	0	3.60	0	1.3	0	-1e10	1	0.0084	0	0.000406	0	1.31	0	7.4927	0	7.3158	0	2299	0	2303	0	1497.0	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	338.00	0	9.8060	0	34.6777	0	26.731	0	335.752	0	3.60	0	1.3	0	-1e10	1	0.0094	0	0.000448	0	1.42	0	7.4922	0	7.3157	0	2299	0	2303	0	1499.1	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	336.00	0	9.8620	0	34.6807	0	26.724	0	333.767	0	3.59	0	1.3	0	-1e10	1	0.0084	0	0.000381	0	1.24	0	7.4903	0	7.3145	0	2299	0	2303	0	1507.0	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	334.00	0	9.9060	0	34.6827	0	26.718	0	331.782	0	3.59	0	1.3	0	-1e10	1	0.0084	0	0.000422	0	1.35	0	7.4897	0	7.3144	0	2299	0	2303	0	1509.7	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	332.00	0	9.9400	0	34.6847	0	26.714	0	329.797	0	3.57	0	1.3	0	30.02	0	0.0115	0	0.000449	0	1.42	0	7.4883	0	7.3131	0	2299	0	2301	0	1514.0	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	330.00	0	9.9660	0	34.6867	0	26.711	0	327.812	0	3.57	0	1.3	0	-1e10	1	0.0094	0	0.000433	0	1.38	0	7.4880	0	7.3135	0	2299	0	2304	0	1517.1	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	328.00	0	10.0260	0	34.6897	0	26.703	0	325.826	0	3.56	0	1.3	0	-1e10	1	0.0073	0	0.000462	0	1.45	0	7.4872	0	7.3133	0	2299	0	2304	0	1521.1	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	326.00	0	10.0590	0	34.6917	0	26.699	0	323.841	0	3.56	0	1.3	0	-1e10	1	0.0084	0	0.000482	0	1.51	0	7.4864	0	7.3130	0	2299	0	2304	0	1524.5	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	324.00	0	10.0810	0	34.6937	0	26.697	0	321.856	0	3.55	0	1.3	0	-1e10	1	0.0094	0	0.000471	0	1.48	0	7.4870	0	7.3137	0	2299	0	2304	0	1522.9	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	322.10	0	10.1240	0	34.6967	0	26.692	0	319.970	0	3.54	0	1.3	0	28.26	0	0.0094	0	0.000498	0	1.55	0	7.4863	0	7.3132	0	2300	0	2301	0	1524.6	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	320.00	0	10.1880	0	34.6997	0	26.683	0	317.886	0	3.54	0	1.3	0	-1e10	1	0.0094	0	0.000496	0	1.54	0	7.4863	0	7.3143	0	2300	0	2303	0	1526.9	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	318.00	0	10.2530	0	34.7037	0	26.675	0	315.900	0	3.51	0	1.3	0	-1e10	1	0.0084	0	0.000552	0	1.69	0	7.4849	0	7.3136	0	2300	0	2304	0	1533.2	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	316.00	0	10.2990	0	34.7067	0	26.669	0	313.915	0	3.51	0	1.3	0	-1e10	1	0.0084	0	0.000534	0	1.64	0	7.4835	0	7.3129	0	2300	0	2304	0	1539.0	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	314.00	0	10.3280	0	34.7097	0	26.666	0	311.930	0	3.50	0	1.3	0	-1e10	1	0.0073	0	0.000519	0	1.60	0	7.4840	0	7.3136	0	2300	0	2304	0	1537.9	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	312.10	0	10.3810	0	34.7127	0	26.660	0	310.044	0	3.50	0	1.3	0	25.97	0	0.0105	0	0.000579	0	1.76	0	7.4837	0	7.3136	0	2300	0	2302	0	1538.4	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	310.00	0	10.4000	0	34.7137	0	26.657	0	307.959	0	3.50	0	1.3	0	-1e10	1	0.0073	0	0.000559	0	1.71	0	7.4837	0	7.3140	0	2300	0	2304	0	1540.3	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	308.00	0	10.4260	0	34.7157	0	26.654	0	305.974	0	3.49	0	1.3	0	-1e10	1	0.0115	0	0.000550	0	1.68	0	7.4823	0	7.3130	0	2300	0	2304	0	1546.1	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	306.00	0	10.4700	0	34.7197	0	26.649	0	303.988	0	3.48	0	1.3	0	-1e10	1	0.0094	0	0.000593	0	1.79	0	7.4815	0	7.3127	0	2300	0	2304	0	1549.9	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	304.00	0	10.5080	0	34.7217	0	26.644	0	302.003	0	3.48	0	1.3	0	-1e10	1	0.0105	0	0.000591	0	1.79	0	7.4808	0	7.3124	0	2300	0	2305	0	1553.3	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	302.00	0	10.5580	0	34.7247	0	26.638	0	300.018	0	3.47	0	1.3	0	24.20	0	0.0126	0	0.000597	0	1.81	0	7.4791	0	7.3112	0	2300	0	2303	0	1558.9	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	300.00	0	10.5800	0	34.7267	0	26.635	0	298.032	0	3.47	0	1.3	0	-1e10	1	0.0115	0	0.000613	0	1.85	0	7.4799	0	7.3124	0	2300	0	2305	0	1557.7	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	298.00	0	10.6300	0	34.7297	0	26.629	0	296.047	0	3.46	0	1.3	0	-1e10	1	0.0094	0	0.000584	0	1.77	0	7.4790	0	7.3121	0	2300	0	2305	0	1561.9	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	296.00	0	10.6680	0	34.7347	0	26.626	0	294.061	0	3.46	0	1.3	0	-1e10	1	0.0105	0	0.000622	0	1.87	0	7.4773	0	7.3109	0	2300	0	2305	0	1569.2	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	294.00	0	10.7150	0	34.7377	0	26.620	0	292.076	0	3.45	0	1.3	0	-1e10	1	0.0126	0	0.000604	0	1.82	0	7.4760	0	7.3103	0	2300	0	2306	0	1574.8	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	292.00	0	10.7400	0	34.7377	0	26.616	0	290.090	0	3.44	0	1.3	0	-1e10	1	0.0147	0	0.000640	0	1.92	0	7.4765	0	7.3109	0	2300	0	2305	0	1573.4	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	290.00	0	10.7520	0	34.7377	0	26.613	0	288.105	0	3.44	0	1.3	0	21.85	0	0.0136	0	0.000665	0	1.98	0	7.4771	0	7.3113	0	2300	0	2303	0	1570.5	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	288.00	0	10.7550	0	34.7377	0	26.613	0	286.119	0	3.44	0	1.3	0	-1e10	1	0.0115	0	0.000739	0	2.17	0	7.4778	0	7.3121	0	2300	0	2305	0	1569.4	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	286.00	0	10.7700	0	34.7397	0	26.612	0	284.134	0	3.44	0	1.3	0	-1e10	1	0.0105	0	0.000674	0	2.01	0	7.4776	0	7.3120	0	2300	0	2305	0	1570.7	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	284.00	0	10.8150	0	34.7417	0	26.605	0	282.148	0	3.43	0	1.3	0	-1e10	1	0.0084	0	0.000663	0	1.98	0	7.4766	0	7.3116	0	2300	0	2305	0	1575.1	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	282.00	0	10.8550	0	34.7447	0	26.600	0	280.162	0	3.43	0	1.3	0	21.46	0	0.0105	0	0.000663	0	1.98	0	7.4763	0	7.3115	0	2300	0	2303	0	1575.9	0	0.97	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	280.00	0	10.8840	0	34.7467	0	26.597	0	278.177	0	3.42	0	1.3	0	-1e10	1	0.0126	0	0.000721	0	2.13	0	7.4766	0	7.3123	0	2300	0	2305	0	1576.5	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	278.00	0	10.9020	0	34.7477	0	26.594	0	276.191	0	3.42	0	1.3	0	-1e10	1	0.0126	0	0.000661	0	1.97	0	7.4766	0	7.3124	0	2300	0	2305	0	1577.0	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	276.00	0	10.9240	0	34.7497	0	26.592	0	274.205	0	3.42	0	1.3	0	-1e10	1	0.0136	0	0.000631	0	1.90	0	7.4764	0	7.3124	0	2301	0	2305	0	1578.4	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	274.00	0	10.9390	0	34.7507	0	26.590	0	272.220	0	3.42	0	1.3	0	-1e10	1	0.0126	0	0.000681	0	2.02	0	7.4761	0	7.3122	0	2301	0	2305	0	1580.1	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	272.00	0	10.9510	0	34.7527	0	26.589	0	270.234	0	3.41	0	1.3	0	21.05	0	0.0115	0	0.000654	0	1.95	0	7.4777	0	7.3136	0	2301	0	2303	0	1573.1	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	270.00	0	10.9830	0	34.7557	0	26.586	0	268.248	0	3.41	0	1.3	0	-1e10	1	0.0126	0	0.000652	0	1.95	0	7.4777	0	7.3141	0	2301	0	2305	0	1575.2	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	268.00	0	11.0090	0	34.7577	0	26.583	0	266.263	0	3.40	0	1.3	0	-1e10	1	0.0126	0	0.000735	0	2.16	0	7.4778	0	7.3144	0	2301	0	2305	0	1575.4	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	266.00	0	11.0400	0	34.7598	0	26.578	0	264.277	0	3.40	0	1.3	0	-1e10	1	0.0147	0	0.000661	0	1.97	0	7.4782	0	7.3151	0	2301	0	2304	0	1574.3	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	264.00	0	11.0770	0	34.7617	0	26.573	0	262.291	0	3.40	0	1.3	0	-1e10	1	0.0136	0	0.000688	0	2.04	0	7.4779	0	7.3152	0	2301	0	2305	0	1576.4	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	262.00	0	11.0970	0	34.7638	0	26.571	0	260.305	0	3.39	0	1.3	0	20.37	0	0.0136	0	0.000697	0	2.06	0	7.4788	0	7.3160	0	2301	0	2303	0	1572.4	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	260.00	0	11.1030	0	34.7658	0	26.572	0	258.319	0	3.39	0	1.3	0	-1e10	1	0.0136	0	0.000703	0	2.08	0	7.4790	0	7.3164	0	2301	0	2304	0	1573.1	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	258.00	0	11.1240	0	34.7678	0	26.569	0	256.334	0	3.39	0	1.3	0	-1e10	1	0.0126	0	0.000697	0	2.06	0	7.4788	0	7.3164	0	2301	0	2305	0	1574.5	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	256.00	0	11.1610	0	34.7708	0	26.565	0	254.348	0	3.38	0	1.3	0	-1e10	1	0.0136	0	0.000760	0	2.23	0	7.4784	0	7.3164	0	2302	0	2305	0	1576.7	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	254.00	0	11.1760	0	34.7718	0	26.563	0	252.362	0	3.38	0	1.3	0	-1e10	1	0.0136	0	0.000717	0	2.12	0	7.4792	0	7.3172	0	2302	0	2304	0	1574.2	0	0.93	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	252.00	0	11.1920	0	34.7738	0	26.561	0	250.376	0	3.38	0	1.3	0	19.71	0	0.0147	0	0.000715	0	2.11	0	7.4790	0	7.3169	0	2302	0	2303	0	1574.7	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	250.00	0	11.2260	0	34.7768	0	26.558	0	248.390	0	3.37	0	1.3	0	-1e10	1	0.0147	0	0.000757	0	2.22	0	7.4793	0	7.3178	0	2302	0	2305	0	1575.1	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	248.00	0	11.2440	0	34.7778	0	26.555	0	246.404	0	3.37	0	1.3	0	-1e10	1	0.0179	0	0.000789	0	2.30	0	7.4800	0	7.3185	0	2302	0	2304	0	1573.3	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	246.00	0	11.2880	0	34.7818	0	26.550	0	244.418	0	3.36	0	1.3	0	-1e10	1	0.0158	0	0.000789	0	2.30	0	7.4793	0	7.3184	0	2302	0	2305	0	1576.6	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	244.00	0	11.3440	0	34.7838	0	26.541	0	242.432	0	3.36	0	1.3	0	-1e10	1	0.0179	0	0.000773	0	2.26	0	7.4814	0	7.3209	0	2303	0	2304	0	1569.5	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	242.00	0	11.3730	0	34.7848	0	26.537	0	240.446	0	3.35	0	1.3	0	19.53	0	0.0147	0	0.000726	0	2.14	0	7.4828	0	7.3222	0	2303	0	2302	0	1564.0	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	240.00	0	11.3980	0	34.7848	0	26.532	0	238.460	0	3.35	0	1.3	0	-1e10	1	0.0105	0	0.000684	0	2.03	0	7.4826	0	7.3225	0	2303	0	2304	0	1566.2	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	238.00	0	11.4150	0	34.7858	0	26.530	0	236.474	0	3.35	0	1.3	0	-1e10	1	0.0115	0	0.000702	0	2.08	0	7.4830	0	7.3230	0	2303	0	2303	0	1565.1	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	236.00	0	11.4510	0	34.7868	0	26.524	0	234.488	0	3.33	0	1.2	0	-1e10	1	0.0147	0	0.000717	0	2.12	0	7.4831	0	7.3234	0	2303	0	2303	0	1565.5	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	234.00	0	11.4960	0	34.7878	0	26.516	0	232.502	0	3.33	0	1.3	0	-1e10	1	0.0105	0	0.000675	0	2.01	0	7.4834	0	7.3242	0	2303	0	2303	0	1565.0	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	232.00	0	11.5250	0	34.7888	0	26.511	0	230.516	0	3.32	0	1.2	0	19.19	0	0.0105	0	0.000711	0	2.10	0	7.4844	0	7.3252	0	2303	0	2301	0	1560.9	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	230.00	0	11.5530	0	34.7888	0	26.506	0	228.530	0	3.32	0	1.2	0	-1e10	1	0.0494	0	0.000742	0	2.18	0	7.4853	0	7.3264	0	2303	0	2302	0	1559.3	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	228.00	0	11.5930	0	34.7898	0	26.499	0	226.544	0	3.31	0	1.2	0	-1e10	1	0.0115	0	0.000652	0	1.95	0	7.4850	0	7.3266	0	2303	0	2302	0	1560.9	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	226.00	0	11.6270	0	34.7918	0	26.495	0	224.558	0	3.31	0	1.2	0	-1e10	1	0.0136	0	0.000686	0	2.04	0	7.4851	0	7.3270	0	2303	0	2302	0	1561.2	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	224.00	0	11.6550	0	34.7928	0	26.490	0	222.572	0	3.31	0	1.2	0	-1e10	1	0.0105	0	0.000646	0	1.93	0	7.4856	0	7.3277	0	2303	0	2302	0	1560.0	0	0.93	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	222.00	0	11.6860	0	34.7938	0	26.485	0	220.585	0	3.31	0	1.2	0	18.92	0	0.0115	0	0.000668	0	1.99	0	7.4854	0	7.3276	0	2303	0	2301	0	1560.5	0	0.93	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	220.00	0	11.7260	0	34.7958	0	26.479	0	218.599	0	3.30	0	1.2	0	-1e10	1	0.0126	0	0.000644	0	1.93	0	7.4852	0	7.3281	0	2303	0	2302	0	1562.8	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	218.00	0	11.7550	0	34.7988	0	26.476	0	216.613	0	3.29	0	1.2	0	-1e10	1	0.0126	0	0.000637	0	1.91	0	7.4864	0	7.3294	0	2303	0	2302	0	1559.1	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	216.00	0	11.7740	0	34.8008	0	26.474	0	214.627	0	3.29	0	1.2	0	-1e10	1	0.0136	0	0.000659	0	1.97	0	7.4859	0	7.3292	0	2303	0	2302	0	1561.4	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	214.00	0	11.7890	0	34.7988	0	26.469	0	212.640	0	3.29	0	1.2	0	-1e10	1	0.0158	0	0.000709	0	2.10	0	7.4856	0	7.3290	0	2303	0	2302	0	1563.0	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	212.00	0	11.8030	0	34.7968	0	26.465	0	210.654	0	3.29	0	1.2	0	18.51	0	0.0126	0	0.000619	0	1.86	0	7.4866	0	7.3298	0	2303	0	2300	0	1558.6	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	210.00	0	11.8380	0	34.7978	0	26.459	0	208.668	0	3.29	0	1.2	0	-1e10	1	0.0105	0	0.000621	0	1.87	0	7.4866	0	7.3303	0	2303	0	2301	0	1560.4	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	208.00	0	11.8910	0	34.8008	0	26.452	0	206.682	0	3.28	0	1.2	0	-1e10	1	0.0115	0	0.000603	0	1.82	0	7.4867	0	7.3310	0	2303	0	2301	0	1560.6	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	206.00	0	11.9560	0	34.8028	0	26.441	0	204.695	0	3.27	0	1.2	0	-1e10	1	0.0105	0	0.000651	0	1.95	0	7.4876	0	7.3326	0	2303	0	2301	0	1558.1	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	204.00	0	12.0030	0	34.8038	0	26.433	0	202.709	0	3.26	0	1.2	0	-1e10	1	0.0115	0	0.000644	0	1.93	0	7.4879	0	7.3333	0	2303	0	2301	0	1557.9	0	0.96	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	202.00	0	12.0440	0	34.8088	0	26.429	0	200.722	0	3.26	0	1.2	0	17.81	0	0.0136	0	0.000637	0	1.91	0	7.4882	0	7.3339	0	2304	0	2299	0	1556.5	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	200.00	0	12.0570	0	34.8098	0	26.427	0	198.736	0	3.26	0	1.2	0	-1e10	1	0.0126	0	0.000599	0	1.81	0	7.4891	0	7.3349	0	2304	0	2301	0	1554.7	0	0.93	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	198.00	0	12.0640	0	34.8108	0	26.426	0	196.750	0	3.26	0	1.2	0	-1e10	1	0.0147	0	0.000644	0	1.93	0	7.4898	0	7.3356	0	2304	0	2300	0	1552.3	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	196.00	0	12.1120	0	34.8108	0	26.417	0	194.763	0	3.25	0	1.2	0	-1e10	1	0.0147	0	0.000689	0	2.04	0	7.4897	0	7.3360	0	2304	0	2300	0	1553.3	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	194.00	0	12.1370	0	34.8098	0	26.411	0	192.777	0	3.25	0	1.2	0	-1e10	1	0.0136	0	0.000669	0	1.99	0	7.4898	0	7.3363	0	2304	0	2300	0	1553.5	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	192.00	0	12.1840	0	34.8128	0	26.405	0	190.790	0	3.24	0	1.2	0	17.19	0	0.0136	0	0.000604	0	1.82	0	7.4891	0	7.3360	0	2304	0	2299	0	1556.2	0	0.93	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	190.00	0	12.2330	0	34.8168	0	26.398	0	188.804	0	3.24	0	1.2	0	-1e10	1	0.0126	0	0.000669	0	1.99	0	7.4903	0	7.3378	0	2304	0	2300	0	1553.5	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	188.00	0	12.2850	0	34.8208	0	26.391	0	186.817	0	3.22	0	1.2	0	-1e10	1	0.0158	0	0.000734	0	2.16	0	7.4911	0	7.3391	0	2304	0	2300	0	1551.4	0	0.93	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	186.00	0	12.3400	0	34.8278	0	26.386	0	184.831	0	3.22	0	1.2	0	-1e10	1	0.0126	0	0.000658	0	1.96	0	7.4907	0	7.3393	0	2305	0	2300	0	1554.0	0	0.93	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	184.00	0	12.3820	0	34.8338	0	26.383	0	182.844	0	3.21	0	1.2	0	-1e10	1	0.0126	0	0.000678	0	2.02	0	7.4916	0	7.3405	0	2305	0	2300	0	1551.5	0	0.94	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	182.00	0	12.3850	0	34.8338	0	26.382	0	180.858	0	3.21	0	1.2	0	-1e10	1	0.0126	0	0.000635	0	1.91	0	7.4921	0	7.3410	0	2305	0	2300	0	1550.1	0	0.93	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	180.00	0	12.4290	0	34.8358	0	26.375	0	178.871	0	3.20	0	1.2	0	15.99	0	0.0126	0	0.000644	0	1.93	0	7.4923	0	7.3414	0	2305	0	2298	0	1549.2	0	0.93	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	178.00	0	12.4860	0	34.8398	0	26.367	0	176.885	0	3.20	0	1.2	0	-1e10	1	0.0136	0	0.000680	0	2.02	0	7.4929	0	7.3429	0	2306	0	2300	0	1548.4	0	0.93	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	176.00	0	12.5380	0	34.8458	0	26.361	0	174.898	0	3.19	0	1.2	0	-1e10	1	0.0105	0	0.000678	0	2.02	0	7.4925	0	7.3430	0	2306	0	2300	0	1551.0	0	0.92	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	174.00	0	12.5880	0	34.8518	0	26.356	0	172.911	0	3.18	0	1.2	0	-1e10	1	0.0200	0	0.000671	0	2.00	0	7.4944	0	7.3453	0	2306	0	2300	0	1545.1	0	0.93	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	172.00	0	12.6450	0	34.8608	0	26.352	0	170.925	0	3.17	0	1.2	0	-1e10	1	0.0231	0	0.000833	0	2.42	0	7.4952	0	7.3466	0	2307	0	2300	0	1543.2	0	0.95	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	170.00	0	12.6960	0	34.8708	0	26.349	0	168.938	0	3.16	0	1.2	0	15.26	0	0.0126	0	0.000705	0	2.09	0	7.4969	0	7.3486	0	2308	0	2299	0	1537.2	0	0.93	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	168.00	0	12.7260	0	34.8748	0	26.347	0	166.951	0	3.16	0	1.2	0	-1e10	1	0.0084	0	0.000779	0	2.28	0	7.4985	0	7.3505	0	2308	0	2299	0	1532.6	0	0.92	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	166.00	0	12.7370	0	34.8758	0	26.345	0	164.965	0	3.16	0	1.2	0	-1e10	1	0.0094	0	0.000741	0	2.18	0	7.4990	0	7.3511	0	2308	0	2299	0	1531.1	0	0.93	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	164.00	0	12.8200	0	34.8838	0	26.335	0	162.978	0	3.15	0	1.2	0	-1e10	1	0.0115	0	0.000761	0	2.23	0	7.4999	0	7.3528	0	2309	0	2299	0	1529.3	0	0.93	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	162.00	0	12.8790	0	34.8858	0	26.325	0	160.991	0	3.13	0	1.2	0	15.13	0	0.0115	0	0.000748	0	2.20	0	7.5019	0	7.3551	0	2309	0	2297	0	1521.9	0	0.91	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	160.00	0	12.9140	0	34.8878	0	26.319	0	159.004	0	3.14	0	1.2	0	-1e10	1	0.0136	0	0.000764	0	2.24	0	7.5012	0	7.3550	0	2309	0	2299	0	1525.9	0	0.91	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	158.00	0	12.9360	0	34.8878	0	26.315	0	157.017	0	3.13	0	1.2	0	-1e10	1	0.0115	0	0.000750	0	2.20	0	7.5009	0	7.3550	0	2309	0	2299	0	1527.4	0	0.92	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	156.00	0	12.9810	0	34.8918	0	26.309	0	155.031	0	3.13	0	1.2	0	-1e10	1	0.0115	0	0.000744	0	2.19	0	7.5017	0	7.3561	0	2309	0	2299	0	1525.6	0	0.91	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	154.00	0	13.0530	0	34.8968	0	26.298	0	153.044	0	3.11	0	1.2	0	-1e10	1	0.0126	0	0.000739	0	2.18	0	7.5016	0	7.3569	0	2310	0	2299	0	1526.8	0	0.90	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	152.00	0	13.1110	0	34.8988	0	26.288	0	151.057	0	3.10	0	1.2	0	13.56	0	0.0147	0	0.000759	0	2.23	0	7.5012	0	7.3570	0	2310	0	2298	0	1528.7	0	0.90	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	150.00	0	13.1480	0	34.8998	0	26.281	0	149.070	0	3.10	0	1.2	0	-1e10	1	0.0126	0	0.000746	0	2.19	0	7.5011	0	7.3574	0	2310	0	2299	0	1530.3	0	0.90	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	148.00	0	13.1790	0	34.9008	0	26.276	0	147.083	0	3.09	0	1.2	0	-1e10	1	0.0136	0	0.000715	0	2.11	0	7.5021	0	7.3586	0	2310	0	2299	0	1527.3	0	0.90	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	146.00	0	13.2020	0	34.9018	0	26.272	0	145.096	0	3.10	0	1.2	0	-1e10	1	0.0168	0	0.000692	0	2.05	0	7.5019	0	7.3587	0	2310	0	2299	0	1528.4	0	0.89	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	144.00	0	13.2510	0	34.9038	0	26.263	0	143.109	0	3.09	0	1.2	0	-1e10	1	0.0147	0	0.000715	0	2.11	0	7.5016	0	7.3589	0	2310	0	2299	0	1530.5	0	0.91	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	142.00	0	13.3550	0	34.9098	0	26.247	0	141.122	0	3.07	0	1.2	0	-1e10	1	0.0136	0	0.000679	0	2.02	0	7.5014	0	7.3599	0	2311	0	2299	0	1532.6	0	0.88	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	140.00	0	13.4230	0	34.9148	0	26.237	0	139.135	0	3.06	0	1.2	0	15.95	0	0.0126	0	0.000648	0	1.94	0	7.4986	0	7.3579	0	2311	0	2298	0	1543.3	0	0.89	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	138.00	0	13.4770	0	34.9178	0	26.228	0	137.148	0	3.05	0	1.2	0	-1e10	1	0.0094	0	0.000634	0	1.90	0	7.4934	0	7.3539	0	2311	0	2301	0	1564.5	0	0.88	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	136.00	0	13.4870	0	34.9178	0	26.226	0	135.161	0	3.05	0	1.2	0	-1e10	1	0.0094	0	0.000560	0	1.71	0	7.4931	0	7.3536	0	2311	0	2301	0	1566.0	0	0.88	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	134.00	0	13.4900	0	34.9178	0	26.225	0	133.174	0	3.05	0	1.2	0	-1e10	1	0.0094	0	0.000533	0	1.64	0	7.4932	0	7.3537	0	2311	0	2301	0	1566.2	0	0.89	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	132.00	0	13.5000	0	34.9178	0	26.223	0	131.187	0	3.06	0	1.2	0	19.01	0	0.0052	0	0.000524	0	1.62	0	7.4925	0	7.3529	0	2311	0	2300	0	1568.2	0	0.92	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	130.00	0	13.5850	0	34.9198	0	26.207	0	129.200	0	3.19	0	1.2	0	-1e10	1	0.0073	0	0.000466	0	1.46	0	7.4885	0	7.3504	0	2311	0	2303	0	1585.4	0	0.88	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	128.00	0	13.6240	0	34.9198	0	26.199	0	127.213	0	3.83	0	1.5	0	-1e10	1	0.0200	0	0.000374	0	1.23	0	7.4806	0	7.3434	0	2311	0	2305	0	1617.0	0	0.90	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	126.00	0	13.6320	0	34.9188	0	26.196	0	125.226	0	4.49	0	1.8	0	-1e10	1	0.0126	0	0.000462	0	1.45	0	7.4858	0	7.3483	0	2311	0	2303	0	1596.9	0	0.88	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	124.00	0	13.6330	0	34.9198	0	26.197	0	123.239	0	4.91	0	1.9	0	-1e10	1	0.0105	0	0.000338	0	1.13	0	7.4889	0	7.3511	0	2311	0	2302	0	1585.4	0	0.86	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	122.00	0	13.6410	0	34.9168	0	26.193	0	121.252	0	5.14	0	2.0	0	20.60	0	0.0105	0	0.000307	0	1.05	0	7.4924	0	7.3542	0	2311	0	2299	0	1570.9	0	0.88	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	120.00	0	13.6520	0	34.9158	0	26.190	0	119.265	0	5.43	0	2.1	0	-1e10	1	0.0147	0	0.000323	0	1.09	0	7.4966	0	7.3583	0	2311	0	2300	0	1556.8	0	0.88	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	118.00	0	13.7070	0	34.9208	0	26.182	0	117.278	0	6.19	0	2.4	0	-1e10	1	0.0136	0	0.000376	0	1.23	0	7.4936	0	7.3561	0	2311	0	2301	0	1569.0	0	0.86	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	116.00	0	13.6890	0	34.9018	0	26.171	0	115.290	0	7.60	0	3.0	0	-1e10	1	0.0147	0	0.000551	0	1.69	0	7.4921	0	7.3544	0	2310	0	2300	0	1574.2	0	0.88	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	114.00	0	13.6830	0	34.8898	0	26.163	0	113.303	0	8.49	0	3.3	0	-1e10	1	0.0158	0	0.000359	0	1.19	0	7.4929	0	7.3550	0	2309	0	2299	0	1570.9	0	0.88	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	112.00	0	13.7300	0	34.8878	0	26.152	0	111.316	0	9.52	0	3.7	0	21.78	0	0.0094	0	0.000359	0	1.19	0	7.4899	0	7.3526	0	2309	0	2298	0	1581.6	0	0.85	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	110.00	0	13.8300	0	34.9018	0	26.142	0	109.329	0	11.55	0	4.6	0	-1e10	1	0.0136	0	0.000920	0	2.64	0	7.4891	0	7.3532	0	2310	0	2300	0	1587.6	0	0.86	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	108.00	0	13.9200	0	34.9138	0	26.132	0	107.341	0	15.44	0	6.1	0	-1e10	1	0.0126	0	0.000386	0	1.26	0	7.4903	0	7.3553	0	2311	0	2300	0	1584.6	0	0.86	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	106.00	0	13.9440	0	34.9118	0	26.125	0	105.354	0	22.29	0	8.8	0	-1e10	1	0.0136	0	0.000372	0	1.22	0	7.4946	0	7.3596	0	2310	0	2299	0	1568.3	0	0.85	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	104.00	0	13.9510	0	34.8968	0	26.112	0	103.367	0	28.46	0	11.2	0	-1e10	1	0.0105	0	0.000399	0	1.29	0	7.4965	0	7.3613	0	2309	0	2297	0	1561.2	0	0.85	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	102.00	0	13.8580	0	34.8398	0	26.088	0	101.379	0	28.45	0	11.2	0	-1e10	1	0.0126	0	0.000361	0	1.19	0	7.4985	0	7.3620	0	2306	0	2294	0	1551.2	0	0.84	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	100.00	0	13.8860	0	34.8328	0	26.076	0	99.392	0	28.41	0	11.2	0	23.65	0	0.0105	0	0.000453	0	1.43	0	7.5076	0	7.3705	0	2306	0	2289	0	1516.5	0	0.82	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	98.00	0	13.9920	0	34.8228	0	26.046	0	97.405	0	36.54	0	14.4	0	-1e10	1	0.0136	0	0.000556	0	1.70	0	7.5517	0	7.4130	0	2305	0	2276	0	1363.8	0	0.81	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	96.00	0	14.4120	0	34.8678	0	25.992	0	95.417	0	54.50	0	21.7	0	23.35	0	0.0158	0	0.000510	0	1.58	0	7.5746	0	7.4394	0	2308	0	2268	0	1292.3	0	0.82	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	94.00	0	14.6760	0	34.9008	0	25.961	0	93.430	0	74.02	0	29.7	0	-1e10	1	0.0326	0	0.000528	0	1.63	0	7.5934	0	7.4606	0	2310	0	2265	0	1237.7	0	0.81	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	92.00	0	14.8010	0	34.9178	0	25.947	0	91.442	0	93.63	0	37.6	0	21.52	0	0.0736	0	0.000541	0	1.66	0	7.6148	0	7.4820	0	2311	0	2256	0	1174.3	0	0.84	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	90.00	0	14.9260	0	34.9329	0	25.931	0	89.455	0	111.57	0	44.9	0	-1e10	1	0.0252	0	0.000530	0	1.63	0	7.6309	0	7.4989	0	2312	0	2253	0	1130.7	0	0.85	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	88.00	0	15.0170	0	34.9419	0	25.918	0	87.468	0	128.90	0	52.0	0	-1e10	1	0.0568	0	0.000519	0	1.60	0	7.6427	0	7.5111	0	2312	0	2249	0	1099.0	0	0.84	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	86.00	0	15.0940	0	34.9479	0	25.906	0	85.480	0	142.16	0	57.5	0	19.23	0	0.0462	0	0.000537	0	1.65	0	7.6579	0	7.5263	0	2312	0	2242	0	1057.9	0	0.84	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	84.00	0	15.1970	0	34.9579	0	25.891	0	83.493	0	151.25	0	61.3	0	-1e10	1	0.0715	0	0.000618	0	1.86	0	7.6684	0	7.5377	0	2313	0	2241	0	1032.3	0	0.84	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	82.00	0	15.2580	0	34.9629	0	25.881	0	81.505	0	159.43	0	64.6	0	18.65	0	0.0483	0	0.000555	0	1.70	0	7.6875	0	7.5564	0	2313	0	2232	0	983.9	0	0.82	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	80.00	0	15.2780	0	34.9659	0	25.879	0	79.518	0	165.50	0	67.1	0	-1e10	1	0.0578	0	0.000744	0	2.19	0	7.6944	0	7.5633	0	2313	0	2232	0	968.3	0	0.82	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	78.00	0	15.3310	0	34.9729	0	25.872	0	77.530	0	170.33	0	69.2	0	-1e10	1	0.0788	0	0.000728	0	2.15	0	7.7011	0	7.5704	0	2314	0	2230	0	952.6	0	0.82	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	75.90	0	15.4000	0	34.9809	0	25.863	0	75.443	0	175.94	0	71.5	0	17.76	0	0.0799	0	0.000569	0	1.73	0	7.7129	0	7.5822	0	2314	0	2224	0	924.8	0	0.81	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	74.00	0	15.4350	0	34.9839	0	25.857	0	73.555	0	181.18	0	73.7	0	-1e10	1	0.0788	0	0.000611	0	1.84	0	7.7225	0	7.5920	0	2315	0	2223	0	903.8	0	0.81	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	72.00	0	15.5270	0	34.9929	0	25.844	0	71.567	0	184.68	0	75.3	0	16.73	0	0.1030	0	0.000627	0	1.88	0	7.7314	0	7.6015	0	2315	0	2218	0	883.8	0	0.81	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	70.00	0	15.5590	0	34.9939	0	25.837	0	69.580	0	188.02	0	76.7	0	-1e10	1	0.1188	0	0.000663	0	1.98	0	7.7402	0	7.6104	0	2315	0	2217	0	865.4	0	0.81	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	68.00	0	15.5960	0	34.9969	0	25.831	0	67.592	0	190.04	0	77.6	0	-1e10	1	0.1440	0	0.000634	0	1.90	0	7.7433	0	7.6139	0	2316	0	2216	0	858.9	0	0.80	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	66.00	0	15.6680	0	35.0029	0	25.819	0	65.604	0	194.10	0	79.4	0	15.14	0	0.1871	0	0.000605	0	1.83	0	7.7593	0	7.6300	0	2316	0	2208	0	824.9	0	0.81	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	64.00	0	15.7040	0	35.0059	0	25.813	0	63.616	0	198.04	0	81.0	0	-1e10	1	0.2166	0	0.000621	0	1.87	0	7.7662	0	7.6371	0	2317	0	2208	0	811.5	0	0.79	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	62.00	0	15.7410	0	35.0069	0	25.806	0	61.629	0	201.30	0	82.4	0	14.36	0	0.2366	0	0.000596	0	1.80	0	7.7739	0	7.6448	0	2317	0	2203	0	795.6	0	0.81	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	60.00	0	15.7580	0	35.0069	0	25.802	0	59.641	0	204.45	0	83.7	0	-1e10	1	0.2355	0	0.001374	0	3.83	0	7.7794	0	7.6505	0	2317	0	2203	0	785.1	0	0.80	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	58.00	0	15.7830	0	35.0049	0	25.795	0	57.653	0	207.42	0	85.0	0	-1e10	1	0.2134	0	0.000681	0	2.02	0	7.7854	0	7.6565	0	2317	0	2200	0	773.6	0	0.81	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	56.00	0	15.7980	0	35.0049	0	25.791	0	55.666	0	210.08	0	86.1	0	13.26	0	0.2261	0	0.000627	0	1.88	0	7.7893	0	7.6602	0	2317	0	2198	0	765.7	0	0.80	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	54.00	0	15.8260	0	35.0069	0	25.786	0	53.678	0	212.05	0	87.0	0	-1e10	1	0.2345	0	0.000688	0	2.04	0	7.7929	0	7.6642	0	2317	0	2198	0	759.3	0	0.80	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	52.00	0	15.8870	0	35.0169	0	25.780	0	51.690	0	213.20	0	87.5	0	13.61	0	0.2902	0	0.000890	0	2.57	0	7.7962	0	7.6680	0	2318	0	2195	0	753.1	0	0.79	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	50.00	0	15.9870	0	35.0289	0	25.766	0	49.702	0	213.21	0	87.7	0	-1e10	1	0.2818	0	0.000827	0	2.40	0	7.8047	0	7.6776	0	2319	0	2194	0	738.0	0	0.78	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	48.00	0	16.1180	0	35.0389	0	25.744	0	47.714	0	215.19	0	88.8	0	-1e10	1	0.3575	0	0.001909	0	5.22	0	7.8196	0	7.6938	0	2320	0	2188	0	710.8	0	0.77	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	46.00	0	16.2480	0	35.0469	0	25.720	0	45.726	0	218.97	0	90.6	0	12.67	0	0.5846	0	0.000886	0	2.56	0	7.8343	0	7.7097	0	2320	0	2181	0	684.6	0	0.79	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	44.00	0	16.3480	0	35.0549	0	25.703	0	43.738	0	221.87	0	91.9	0	-1e10	1	0.4984	0	0.000996	0	2.84	0	7.8380	0	7.7148	0	2321	0	2181	0	678.9	0	0.77	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	42.00	0	16.5470	0	35.0739	0	25.671	0	41.751	0	224.22	0	93.3	0	12.74	0	0.6372	0	0.001054	0	2.99	0	7.8448	0	7.7240	0	2322	0	2177	0	667.4	0	0.77	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	40.00	0	17.0390	0	35.1199	0	25.590	0	39.763	0	225.38	0	94.7	0	-1e10	1	1.0673	0	0.001853	0	5.07	0	7.8649	0	7.7507	0	2326	0	2170	0	635.4	0	0.73	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	38.00	0	17.1510	0	35.1350	0	25.575	0	37.775	0	228.08	0	96.0	0	-1e10	1	1.1493	0	0.002277	0	6.17	0	7.8758	0	7.7629	0	2327	0	2166	0	618.0	0	0.71	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	36.00	0	17.1920	0	35.1400	0	25.569	0	35.787	0	229.94	0	96.9	0	12.47	0	1.1577	0	0.001770	0	4.86	0	7.8788	0	7.7662	0	2327	0	2163	0	613.0	0	0.70	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	34.00	0	17.2260	0	35.1440	0	25.564	0	33.799	0	230.82	0	97.3	0	-1e10	1	1.1493	0	0.001950	0	5.32	0	7.8817	0	7.7695	0	2327	0	2163	0	609.1	0	0.71	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	32.00	0	17.3320	0	35.1430	0	25.538	0	31.811	0	231.83	0	97.9	0	12.90	0	1.5909	0	0.002132	0	5.80	0	7.8854	0	7.7745	0	2328	0	2160	0	603.2	0	0.69	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	30.00	0	17.4070	0	35.1480	0	25.523	0	29.823	0	233.43	0	98.8	0	-1e10	1	1.3175	0	0.002295	0	6.22	0	7.8891	0	7.7792	0	2328	0	2160	0	598.1	0	0.67	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	28.00	0	17.4880	0	35.1410	0	25.498	0	27.835	0	235.46	0	99.8	0	-1e10	1	1.1240	0	0.002542	0	6.86	0	7.8938	0	7.7850	0	2328	0	2157	0	590.8	0	0.67	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	26.00	0	17.5270	0	35.1320	0	25.482	0	25.847	0	237.93	0	100.9	0	12.39	0	0.9032	0	0.002085	0	5.67	0	7.8992	0	7.7907	0	2327	0	2152	0	582.1	0	0.67	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	24.00	0	17.5420	0	35.1280	0	25.475	0	23.858	0	239.82	0	101.7	0	-1e10	1	0.8201	0	0.001919	0	5.24	0	7.9014	0	7.7930	0	2327	0	2153	0	579.3	0	0.71	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	22.00	0	17.6570	0	35.1430	0	25.458	0	21.870	0	240.27	0	102.1	0	12.54	0	0.6004	0	0.001804	0	4.94	0	7.8992	0	7.7924	0	2328	0	2152	0	582.6	0	0.67	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	20.00	0	17.8340	0	35.1680	0	25.434	0	19.882	0	238.90	0	101.9	0	-1e10	1	0.5163	0	0.001625	0	4.48	0	7.8927	0	7.7887	0	2330	0	2157	0	593.7	0	0.67	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	18.00	0	17.9120	0	35.1790	0	25.423	0	17.894	0	237.80	0	101.6	0	-1e10	1	0.4248	0	0.001416	0	3.94	0	7.8894	0	7.7865	0	2331	0	2159	0	599.2	0	0.64	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	16.00	0	17.9560	0	35.1850	0	25.417	0	15.906	0	236.98	0	101.3	0	14.19	0	0.3890	0	0.001391	0	3.87	0	7.8886	0	7.7861	0	2331	0	2157	0	600.3	0	0.62	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	14.00	0	17.9730	0	35.1870	0	25.414	0	13.918	0	236.53	0	101.2	0	-1e10	1	0.3375	0	0.001398	0	3.89	0	7.8889	0	7.7866	0	2331	0	2159	0	600.5	0	0.63	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	12.00	0	17.9890	0	35.1880	0	25.411	0	11.930	0	236.34	0	101.1	0	14.34	0	0.3165	0	0.001338	0	3.73	0	7.8890	0	7.7868	0	2331	0	2157	0	600.0	0	0.58	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	10.00	0	18.0060	0	35.1880	0	25.407	0	9.941	0	236.30	0	101.1	0	-1e10	1	0.2292	0	0.001324	0	3.70	0	7.8888	0	7.7870	0	2331	0	2159	0	600.9	0	0.61	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	8.00	0	18.0340	0	35.1880	0	25.400	0	7.953	0	236.04	0	101.1	0	14.26	0	0.1892	0	0.001293	0	3.61	0	7.8880	0	7.7864	0	2331	0	2158	0	601.9	0	0.62	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	6.00	0	18.0990	0	35.1880	0	25.384	0	5.965	0	235.75	0	101.1	0	-1e10	1	0.1482	4	0.001277	0	3.57	0	7.8860	0	7.7854	0	2331	0	2160	0	605.8	0	0.64	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0	4.20	0	18.1690	0	35.1880	0	25.366	0	4.175	0	235.31	0	101.0	0	-1e10	1	0.1482	4	0.001318	0	3.68	0	7.8852	0	7.7855	0	2332	0	2160	0	607.4	0	0.56	1
3902556	32	C	10/23/2024	18:34	280.596	-14.846	0	0																																		
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	1998.96	0	2.2435	0	34.6383	0	27.665	0	1977.830	0	87.06	8	26.4	8	39.35	0	0.0010	0	0.000226	0	0.84	0	7.7533	0	7.5124	4	2399	4	2331	4	654.9	4	1.04	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	1949.76	0	2.2904	0	34.6353	0	27.659	0	1929.372	0	102.85	0	31.2	0	-1e10	1	0.0010	0	0.000230	0	0.85	0	7.7496	0	7.5086	0	2406	0	2344	0	668.1	0	1.03	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	1899.88	0	2.3630	0	34.6303	0	27.649	0	1880.234	0	100.39	0	30.6	0	-1e10	1	-0.0000	0	0.000226	0	0.84	0	7.7440	0	7.5028	0	2404	0	2344	0	681.1	0	1.03	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	1850.08	0	2.4394	0	34.6253	0	27.638	0	1831.163	0	97.16	0	29.6	0	-1e10	1	0.0042	0	0.000226	0	0.84	0	7.7364	0	7.4953	0	2403	0	2345	0	697.8	0	1.07	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	1800.07	0	2.4909	0	34.6223	0	27.631	0	1781.874	0	95.13	0	29.0	0	-1e10	1	0.0031	0	0.000258	0	0.92	0	7.7323	0	7.4906	0	2402	0	2346	0	708.9	0	1.07	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	1748.23	0	2.5603	0	34.6183	0	27.622	0	1730.769	0	93.08	0	28.5	0	40.15	0	0.0031	0	0.000229	0	0.85	0	7.7273	0	7.4845	0	2400	0	2343	0	720.6	0	1.06	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	1699.47	0	2.6210	0	34.6143	0	27.613	0	1682.690	0	91.13	0	27.9	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.7229	0	7.4804	0	2398	0	2346	0	733.2	0	1.08	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	1649.38	0	2.6935	0	34.6093	0	27.603	0	1633.287	0	89.09	0	27.3	0	-1e10	1	0.0042	0	0.000227	0	0.84	0	7.7173	0	7.4746	0	2395	0	2345	0	747.2	0	1.05	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	1600.12	0	2.7687	0	34.6043	0	27.592	0	1584.692	0	87.16	0	26.8	0	41.02	0	0.0052	0	0.000240	0	0.88	0	7.7125	0	7.4689	0	2392	0	2340	0	758.7	0	1.04	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	1549.15	0	2.8593	0	34.5983	0	27.579	0	1534.398	0	84.61	0	26.1	0	40.97	0	0.0042	0	0.000247	0	0.90	0	7.7068	0	7.4632	0	2389	0	2339	0	773.1	0	1.05	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	1499.27	0	2.9830	0	34.5923	0	27.563	0	1485.168	0	81.73	0	25.3	0	-1e10	1	-0.0011	0	0.000241	0	0.88	0	7.6986	0	7.4566	0	2386	0	2342	0	794.1	0	1.07	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	1449.97	0	3.0884	0	34.5863	0	27.548	0	1436.499	0	78.87	0	24.4	0	41.43	0	0.0042	0	0.000237	0	0.87	0	7.6915	0	7.4491	0	2382	0	2337	0	810.9	0	1.04	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	1399.43	0	3.1961	0	34.5813	0	27.534	0	1386.595	0	75.81	0	23.5	0	41.94	0	0.0042	0	0.000241	0	0.88	0	7.6847	0	7.4427	0	2379	0	2337	0	828.8	0	1.04	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	1350.18	0	3.3199	0	34.5763	0	27.518	0	1337.953	0	72.58	0	22.6	0	-1e10	1	0.0042	0	0.000289	0	1.00	0	7.6771	0	7.4367	0	2376	0	2339	0	849.7	0	1.08	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	1299.64	0	3.4357	0	34.5723	0	27.504	0	1288.025	0	69.34	0	21.7	0	42.36	0	0.0063	0	0.000242	0	0.88	0	7.6705	0	7.4297	0	2373	0	2335	0	867.0	0	1.04	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	1249.71	0	3.5594	0	34.5643	0	27.485	0	1238.688	0	67.62	0	21.2	0	42.24	0	0.0042	0	0.000247	0	0.90	0	7.6654	0	7.4251	0	2369	0	2332	0	881.8	0	1.05	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	1199.89	0	3.6954	0	34.5593	0	27.467	0	1189.448	0	65.19	0	20.5	0	42.49	0	0.0084	0	0.000234	0	0.86	0	7.6593	0	7.4196	0	2365	0	2331	0	899.5	0	1.06	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	1150.14	0	3.8608	0	34.5533	0	27.446	0	1140.266	0	62.25	0	19.6	0	42.97	0	0.0052	0	0.000250	0	0.90	0	7.6509	0	7.4125	0	2361	0	2329	0	922.8	0	1.04	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	1100.17	0	3.9786	0	34.5453	0	27.427	0	1090.855	0	60.41	0	19.1	0	42.96	0	0.0042	0	0.000257	0	0.92	0	7.6474	0	7.4092	0	2357	0	2325	0	934.7	0	1.05	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	1049.34	0	4.1456	0	34.5373	0	27.403	0	1040.581	0	58.46	0	18.6	0	42.95	0	0.0063	0	0.000356	0	1.18	0	7.6405	0	7.4034	0	2351	0	2322	0	955.0	0	1.05	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	999.82	0	4.3957	0	34.5323	0	27.373	0	991.591	0	52.85	0	16.9	0	43.62	0	0.0042	0	0.000253	0	0.91	0	7.6219	0	7.3883	0	2346	0	2322	0	1004.2	0	1.03	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	979.50	0	4.4950	0	-1e10	8	27.359	8	971.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	978.00	0	4.5090	0	34.5283	0	27.357	0	970.001	0	48.63	0	15.6	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.6162	0	7.3847	0	2343	0	2324	0	1021.8	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	976.00	0	4.5130	0	34.5283	0	27.357	0	968.022	0	48.34	0	15.5	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.6154	0	7.3840	0	2343	0	2324	0	1023.8	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	974.00	0	4.5130	0	34.5283	0	27.357	0	966.043	0	48.17	0	15.4	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.6147	0	7.3833	0	2343	0	2325	0	1025.8	0	1.02	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	972.00	0	4.5150	0	34.5283	0	27.356	0	964.064	0	48.08	0	15.4	0	-1e10	1	0.0063	0	0.000235	0	0.87	0	7.6151	0	7.3836	0	2343	0	2324	0	1025.0	0	1.02	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	970.00	0	4.5220	0	34.5283	0	27.356	0	962.085	0	47.98	0	15.4	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6145	0	7.3831	0	2343	0	2325	0	1026.7	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	968.00	0	4.5340	0	34.5283	0	27.354	0	960.106	0	47.77	0	15.3	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.6134	0	7.3821	0	2343	0	2325	0	1029.9	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	966.00	0	4.5410	0	34.5283	0	27.353	0	958.127	0	47.57	0	15.3	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.6132	0	7.3820	0	2343	0	2325	0	1030.5	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	964.00	0	4.5460	0	34.5283	0	27.353	0	956.148	0	47.41	0	15.2	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.6121	0	7.3811	0	2343	0	2325	0	1033.4	0	1.02	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	962.00	0	4.5560	0	34.5283	0	27.352	0	954.169	0	47.21	0	15.1	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.6125	0	7.3814	0	2342	0	2325	0	1032.8	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	960.00	0	4.5650	0	34.5273	0	27.350	0	952.190	0	47.03	0	15.1	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.6118	0	7.3808	0	2342	0	2324	0	1034.7	0	1.00	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	958.00	0	4.5790	0	34.5273	0	27.348	0	950.210	0	46.78	0	15.0	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.6104	0	7.3798	0	2342	0	2324	0	1038.2	0	1.02	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	956.00	0	4.5890	0	34.5273	0	27.347	0	948.231	0	46.50	0	14.9	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.6098	0	7.3792	0	2342	0	2325	0	1040.1	0	1.02	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	954.00	0	4.5970	0	34.5273	0	27.346	0	946.252	0	46.28	0	14.9	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.6088	0	7.3784	0	2341	0	2325	0	1042.8	0	1.02	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	952.00	0	4.6030	0	34.5273	0	27.346	0	944.273	0	46.07	0	14.8	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.6085	0	7.3782	0	2341	0	2325	0	1043.7	0	1.03	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	950.00	0	4.6040	0	34.5273	0	27.346	0	942.293	0	45.94	0	14.8	0	44.08	0	0.0063	0	0.000240	0	0.88	0	7.6080	0	7.3769	0	2341	0	2321	0	1043.7	0	1.02	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	948.00	0	4.6040	0	34.5273	0	27.346	0	940.314	0	45.86	0	14.7	0	-1e10	1	0.0094	0	0.000366	0	1.20	0	7.6076	0	7.3772	0	2341	0	2325	0	1046.6	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	946.00	0	4.6050	0	34.5273	0	27.346	0	938.335	0	45.84	0	14.7	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.6074	0	7.3770	0	2341	0	2325	0	1047.3	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	944.00	0	4.6070	0	34.5273	0	27.345	0	936.355	0	45.82	0	14.7	0	-1e10	1	0.0031	0	0.000233	0	0.86	0	7.6077	0	7.3772	0	2341	0	2325	0	1046.8	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	942.00	0	4.6160	0	34.5263	0	27.343	0	934.376	0	45.74	0	14.7	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.6073	0	7.3768	0	2341	0	2325	0	1048.0	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	940.00	0	4.6210	0	34.5263	0	27.343	0	932.397	0	45.62	0	14.7	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6069	0	7.3765	0	2341	0	2325	0	1049.2	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	938.00	0	4.6270	0	34.5263	0	27.342	0	930.417	0	45.48	0	14.6	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.6058	0	7.3756	0	2341	0	2325	0	1052.1	0	1.00	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	936.00	0	4.6370	0	34.5263	0	27.341	0	928.438	0	45.32	0	14.6	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.6057	0	7.3755	0	2340	0	2325	0	1052.7	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	934.00	0	4.6460	0	34.5253	0	27.339	0	926.459	0	45.12	0	14.5	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.6052	0	7.3751	0	2340	0	2324	0	1054.1	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	932.00	0	4.6480	0	34.5263	0	27.340	0	924.479	0	44.97	0	14.5	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.6047	0	7.3746	0	2340	0	2325	0	1055.8	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	930.00	0	4.6520	0	34.5263	0	27.339	0	922.500	0	44.87	0	14.4	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.6044	0	7.3744	0	2340	0	2325	0	1056.6	0	1.00	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	928.00	0	4.6590	0	34.5253	0	27.338	0	920.520	0	44.77	0	14.4	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.6040	0	7.3740	0	2340	0	2324	0	1057.7	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	926.00	0	4.6680	0	34.5253	0	27.337	0	918.541	0	44.62	0	14.4	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.6035	0	7.3736	0	2340	0	2324	0	1059.3	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	924.00	0	4.6760	0	34.5253	0	27.336	0	916.561	0	44.47	0	14.3	0	-1e10	1	0.0063	0	0.000220	0	0.83	0	7.6023	0	7.3725	0	2340	0	2325	0	1062.7	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	922.00	0	4.6840	0	34.5253	0	27.335	0	914.582	0	44.28	0	14.2	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.6024	0	7.3727	0	2339	0	2325	0	1062.6	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	920.00	0	4.6860	0	34.5253	0	27.335	0	912.602	0	44.16	0	14.2	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.6019	0	7.3722	0	2339	0	2325	0	1064.3	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	918.00	0	4.6890	0	34.5253	0	27.334	0	910.623	0	44.05	0	14.2	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.6018	0	7.3721	0	2339	0	2325	0	1064.5	0	1.00	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	916.00	0	4.6920	0	34.5253	0	27.334	0	908.643	0	43.96	0	14.1	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.6019	0	7.3721	0	2339	0	2325	0	1064.6	0	1.00	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	914.00	0	4.6960	0	34.5243	0	27.333	0	906.663	0	43.89	0	14.1	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.6011	0	7.3714	0	2339	0	2324	0	1066.9	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	912.00	0	4.7010	0	34.5243	0	27.332	0	904.684	0	43.80	0	14.1	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.6013	0	7.3715	0	2339	0	2324	0	1066.5	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	910.00	0	4.7060	0	34.5243	0	27.332	0	902.704	0	43.70	0	14.1	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.6009	0	7.3712	0	2339	0	2324	0	1067.9	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	908.00	0	4.7100	0	34.5243	0	27.331	0	900.724	0	43.61	0	14.0	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.6006	0	7.3709	0	2339	0	2324	0	1068.7	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	906.00	0	4.7190	0	34.5243	0	27.330	0	898.745	0	43.52	0	14.0	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.6001	0	7.3705	0	2339	0	2324	0	1070.3	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	904.00	0	4.7230	0	34.5243	0	27.330	0	896.765	0	43.36	0	14.0	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.6000	0	7.3704	0	2338	0	2324	0	1070.8	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	902.00	0	4.7350	0	34.5243	0	27.328	0	894.785	0	43.22	0	13.9	0	44.37	0	0.0042	0	0.000234	0	0.86	0	7.5990	0	7.3689	0	2338	0	2321	0	1072.1	0	1.00	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	900.00	0	4.7450	0	34.5233	0	27.326	0	892.806	0	43.00	0	13.9	0	-1e10	1	0.0052	0	0.000267	0	0.95	0	7.5983	0	7.3690	0	2338	0	2324	0	1075.5	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	898.00	0	4.7450	0	34.5233	0	27.326	0	890.826	0	42.85	0	13.8	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5977	0	7.3684	0	2338	0	2324	0	1077.3	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	896.00	0	4.7470	0	34.5243	0	27.327	0	888.846	0	42.77	0	13.8	0	-1e10	1	0.0063	0	0.000231	0	0.86	0	7.5973	0	7.3681	0	2338	0	2325	0	1078.7	0	1.00	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	894.00	0	4.7480	0	34.5243	0	27.327	0	886.866	0	42.70	0	13.8	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.5977	0	7.3683	0	2338	0	2325	0	1077.9	0	1.00	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	892.00	0	4.7530	0	34.5233	0	27.326	0	884.886	0	42.65	0	13.7	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5981	0	7.3686	0	2338	0	2324	0	1077.1	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	890.00	0	4.7700	0	34.5233	0	27.324	0	882.907	0	42.49	0	13.7	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5966	0	7.3675	0	2337	0	2324	0	1081.2	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	888.00	0	4.7770	0	34.5233	0	27.323	0	880.927	0	42.28	0	13.6	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5961	0	7.3670	0	2337	0	2324	0	1082.8	0	1.00	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	886.00	0	4.7860	0	34.5233	0	27.322	0	878.947	0	42.06	0	13.6	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5954	0	7.3665	0	2337	0	2324	0	1084.8	0	1.00	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	884.00	0	4.7930	0	34.5223	0	27.320	0	876.967	0	41.87	0	13.5	0	-1e10	1	0.0073	0	0.000292	0	1.01	0	7.5949	0	7.3661	0	2337	0	2324	0	1086.1	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	882.00	0	4.7970	0	34.5233	0	27.321	0	874.987	0	41.72	0	13.5	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5946	0	7.3657	0	2337	0	2324	0	1087.5	0	1.00	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	880.00	0	4.8040	0	34.5233	0	27.320	0	873.007	0	41.57	0	13.4	0	-1e10	1	0.0042	0	0.000245	0	0.89	0	7.5939	0	7.3652	0	2337	0	2325	0	1089.5	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	878.00	0	4.8160	0	34.5223	0	27.318	0	871.027	0	41.41	0	13.4	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5930	0	7.3645	0	2336	0	2324	0	1091.9	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	876.00	0	4.8240	0	34.5223	0	27.317	0	869.047	0	41.20	0	13.3	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5926	0	7.3641	0	2336	0	2324	0	1093.2	0	1.00	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	874.00	0	4.8300	0	34.5223	0	27.316	0	867.067	0	41.00	0	13.2	0	-1e10	1	0.0073	0	0.000285	0	1.00	0	7.5927	0	7.3642	0	2336	0	2324	0	1093.1	0	1.00	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	872.00	0	4.8330	0	34.5223	0	27.316	0	865.087	0	40.85	0	13.2	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5923	0	7.3638	0	2336	0	2324	0	1094.7	0	1.02	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	870.00	0	4.8370	0	34.5223	0	27.315	0	863.107	0	40.75	0	13.2	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5920	0	7.3635	0	2336	0	2324	0	1095.7	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	868.00	0	4.8440	0	34.5223	0	27.314	0	861.127	0	40.64	0	13.1	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5917	0	7.3632	0	2336	0	2324	0	1096.7	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	866.00	0	4.8570	0	34.5223	0	27.313	0	859.147	0	40.44	0	13.1	0	-1e10	1	0.0042	0	0.000234	0	0.86	0	7.5910	0	7.3627	0	2336	0	2324	0	1098.8	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	864.00	0	4.8660	0	34.5223	0	27.312	0	857.167	0	40.21	0	13.0	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5903	0	7.3621	0	2336	0	2324	0	1100.9	0	1.02	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	862.00	0	4.8710	0	34.5223	0	27.311	0	855.187	0	40.01	0	12.9	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5903	0	7.3621	0	2335	0	2324	0	1101.1	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	860.00	0	4.8750	0	34.5223	0	27.311	0	853.207	0	39.88	0	12.9	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5896	0	7.3615	0	2335	0	2324	0	1103.3	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	858.00	0	4.8780	0	34.5223	0	27.310	0	851.227	0	39.74	0	12.8	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5892	0	7.3611	0	2335	0	2324	0	1104.5	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	856.00	0	4.8840	0	34.5223	0	27.310	0	849.247	0	39.64	0	12.8	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5890	0	7.3610	0	2335	0	2324	0	1105.2	0	1.00	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	854.00	0	4.8890	0	34.5223	0	27.309	0	847.266	0	39.50	0	12.8	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5887	0	7.3606	0	2335	0	2324	0	1106.4	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	852.00	0	4.8900	0	34.5223	0	27.309	0	845.286	0	39.43	0	12.7	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5885	0	7.3604	0	2335	0	2324	0	1107.2	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	850.00	0	4.8930	0	34.5223	0	27.309	0	843.306	0	39.37	0	12.7	0	44.41	0	0.0063	0	0.000250	0	0.90	0	7.5889	0	7.3601	0	2335	0	2321	0	1104.4	0	1.02	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	848.00	0	4.8990	0	34.5223	0	27.308	0	841.326	0	39.29	0	12.7	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5883	0	7.3602	0	2335	0	2324	0	1108.1	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	846.00	0	4.9030	0	34.5223	0	27.307	0	839.346	0	39.20	0	12.7	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5878	0	7.3597	0	2335	0	2324	0	1109.8	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	844.00	0	4.9090	0	34.5223	0	27.307	0	837.365	0	39.09	0	12.6	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5878	0	7.3597	0	2335	0	2324	0	1110.1	0	1.00	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	842.00	0	4.9130	0	34.5223	0	27.306	0	835.385	0	38.99	0	12.6	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5875	0	7.3594	0	2335	0	2324	0	1111.1	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	840.00	0	4.9260	0	34.5213	0	27.304	0	833.405	0	38.84	0	12.6	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5865	0	7.3587	0	2334	0	2324	0	1113.8	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	838.00	0	4.9420	0	34.5213	0	27.302	0	831.424	0	38.57	0	12.5	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5854	0	7.3579	0	2334	0	2324	0	1116.9	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	836.00	0	4.9620	0	34.5213	0	27.300	0	829.444	0	38.23	0	12.4	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.5842	0	7.3570	0	2334	0	2324	0	1120.5	0	1.00	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	834.00	0	4.9790	0	34.5213	0	27.298	0	827.464	0	37.85	0	12.3	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5834	0	7.3564	0	2333	0	2324	0	1122.9	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	832.00	0	4.9850	0	34.5213	0	27.297	0	825.483	0	37.49	0	12.1	0	-1e10	1	0.0073	0	0.000266	0	0.94	0	7.5829	0	7.3559	0	2333	0	2324	0	1124.5	0	1.02	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	830.00	0	4.9950	0	34.5213	0	27.296	0	823.503	0	37.28	0	12.1	0	-1e10	1	0.0073	0	0.000266	0	0.94	0	7.5822	0	7.3554	0	2333	0	2324	0	1126.7	0	1.00	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	828.00	0	5.0100	0	34.5213	0	27.294	0	821.523	0	37.00	0	12.0	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5810	0	7.3544	0	2333	0	2324	0	1130.2	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	826.00	0	5.0250	0	34.5213	0	27.293	0	819.542	0	36.68	0	11.9	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5804	0	7.3540	0	2333	0	2324	0	1132.1	0	1.00	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	824.00	0	5.0300	0	34.5213	0	27.292	0	817.562	0	36.40	0	11.8	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5798	0	7.3534	0	2332	0	2324	0	1134.0	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	822.00	0	5.0350	0	34.5213	0	27.291	0	815.581	0	36.23	0	11.8	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5795	0	7.3532	0	2332	0	2324	0	1135.0	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	820.00	0	5.0410	0	34.5213	0	27.291	0	813.601	0	36.09	0	11.7	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5795	0	7.3532	0	2332	0	2324	0	1135.2	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	818.00	0	5.0520	0	34.5213	0	27.289	0	811.620	0	35.93	0	11.7	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5790	0	7.3529	0	2332	0	2324	0	1136.8	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	816.00	0	5.0680	0	34.5213	0	27.288	0	809.640	0	35.74	0	11.6	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5784	0	7.3524	0	2332	0	2324	0	1138.7	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	814.00	0	5.0830	0	34.5213	0	27.286	0	807.659	0	35.36	0	11.5	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5773	0	7.3516	0	2332	0	2324	0	1142.0	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	812.00	0	5.0920	0	34.5213	0	27.285	0	805.679	0	35.00	0	11.4	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5764	0	7.3508	0	2331	0	2324	0	1144.8	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	810.00	0	5.0970	0	34.5223	0	27.285	0	803.698	0	34.77	0	11.3	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.5761	0	7.3505	0	2332	0	2324	0	1146.0	0	1.02	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	808.00	0	5.1010	0	34.5223	0	27.285	0	801.717	0	34.61	0	11.2	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5759	0	7.3504	0	2332	0	2324	0	1146.7	0	1.00	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	806.00	0	5.1030	0	34.5213	0	27.283	0	799.737	0	34.54	0	11.2	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5757	0	7.3501	0	2331	0	2324	0	1147.3	0	1.00	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	804.00	0	5.1090	0	34.5213	0	27.283	0	797.756	0	34.45	0	11.2	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5755	0	7.3500	0	2331	0	2324	0	1148.1	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	802.00	0	5.1200	0	34.5213	0	27.281	0	795.775	0	34.37	0	11.2	0	-1e10	1	0.0042	0	0.000243	0	0.89	0	7.5749	0	7.3495	0	2331	0	2324	0	1150.0	0	1.00	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	800.00	0	5.1400	0	34.5213	0	27.279	0	793.795	0	34.13	0	11.1	0	44.74	0	0.0073	0	0.000246	0	0.89	0	7.5737	0	7.3479	0	2331	0	2320	0	1151.9	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	798.00	0	5.1500	0	34.5213	0	27.278	0	791.814	0	33.83	0	11.0	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5728	0	7.3478	0	2330	0	2324	0	1156.6	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	796.00	0	5.1580	0	34.5213	0	27.277	0	789.833	0	33.61	0	10.9	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.5725	0	7.3476	0	2330	0	2324	0	1157.5	0	1.02	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	794.00	0	5.1630	0	34.5213	0	27.276	0	787.853	0	33.43	0	10.9	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5726	0	7.3477	0	2330	0	2324	0	1157.4	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	792.00	0	5.1710	0	34.5213	0	27.275	0	785.872	0	33.30	0	10.8	0	-1e10	1	0.0073	0	0.000295	0	1.02	0	7.5721	0	7.3473	0	2330	0	2324	0	1159.1	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	790.00	0	5.1870	0	34.5213	0	27.274	0	783.891	0	33.13	0	10.8	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.5714	0	7.3468	0	2330	0	2324	0	1161.4	0	1.00	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	788.00	0	5.2060	0	34.5203	0	27.271	0	781.910	0	32.85	0	10.7	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.5704	0	7.3461	0	2329	0	2323	0	1164.2	0	1.00	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	786.00	0	5.2180	0	34.5203	0	27.269	0	779.929	0	32.62	0	10.6	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5694	0	7.3452	0	2329	0	2323	0	1167.3	0	1.00	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	784.00	0	5.2360	0	34.5203	0	27.267	0	777.949	0	32.36	0	10.5	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.5686	0	7.3447	0	2329	0	2323	0	1169.8	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	782.00	0	5.2460	0	34.5203	0	27.266	0	775.968	0	32.12	0	10.5	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5682	0	7.3444	0	2328	0	2323	0	1171.2	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	780.00	0	5.2620	0	34.5203	0	27.264	0	773.987	0	31.91	0	10.4	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5678	0	7.3441	0	2328	0	2323	0	1172.6	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	778.00	0	5.2780	0	34.5203	0	27.262	0	772.006	0	31.64	0	10.3	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5668	0	7.3434	0	2328	0	2323	0	1175.8	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	776.00	0	5.2810	0	34.5203	0	27.262	0	770.025	0	31.43	0	10.3	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5663	0	7.3429	0	2328	0	2323	0	1177.3	0	1.02	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	774.00	0	5.2890	0	34.5203	0	27.261	0	768.044	0	31.31	0	10.2	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5663	0	7.3429	0	2328	0	2323	0	1177.8	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	772.00	0	5.3020	0	34.5193	0	27.258	0	766.063	0	31.19	0	10.2	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5662	0	7.3429	0	2327	0	2322	0	1178.1	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	770.00	0	5.3130	0	34.5193	0	27.257	0	764.082	0	31.10	0	10.2	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.5651	0	7.3420	0	2327	0	2322	0	1181.4	0	1.00	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	768.00	0	5.3210	0	34.5193	0	27.256	0	762.101	0	30.99	0	10.1	0	-1e10	1	0.0063	0	0.001666	0	4.59	0	7.5647	0	7.3417	0	2327	0	2322	0	1182.8	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	766.00	0	5.3330	0	34.5193	0	27.255	0	760.120	0	30.84	0	10.1	0	-1e10	1	0.0073	0	0.001038	0	2.95	0	7.5646	0	7.3417	0	2327	0	2322	0	1183.4	0	1.00	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	764.00	0	5.3470	0	34.5193	0	27.253	0	758.139	0	30.63	0	10.0	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5637	0	7.3409	0	2326	0	2322	0	1186.3	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	762.00	0	5.3540	0	34.5193	0	27.252	0	756.158	0	30.45	0	10.0	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5631	0	7.3404	0	2326	0	2322	0	1188.2	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	760.00	0	5.3650	0	34.5193	0	27.251	0	754.177	0	30.28	0	9.9	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5625	0	7.3400	0	2326	0	2322	0	1190.1	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	758.00	0	5.3690	0	34.5193	0	27.250	0	752.196	0	30.17	0	9.9	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5631	0	7.3405	0	2326	0	2322	0	1188.7	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	756.00	0	5.3720	0	34.5193	0	27.250	0	750.215	0	30.08	0	9.8	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.5633	0	7.3407	0	2326	0	2322	0	1188.3	0	1.00	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	754.00	0	5.3770	0	34.5193	0	27.249	0	748.234	0	30.05	0	9.8	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5630	0	7.3403	0	2326	0	2322	0	1189.6	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	752.00	0	5.3890	0	34.5183	0	27.247	0	746.253	0	29.98	0	9.8	0	45.04	0	0.0073	0	0.000282	0	0.99	0	7.5627	0	7.3395	0	2325	0	2318	0	1188.5	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	750.00	0	5.4120	0	34.5183	0	27.244	0	744.272	0	29.85	0	9.8	0	-1e10	1	0.0052	0	0.000239	0	0.88	0	7.5619	0	7.3396	0	2325	0	2321	0	1193.1	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	748.00	0	5.4160	0	34.5183	0	27.244	0	742.291	0	29.69	0	9.7	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5618	0	7.3395	0	2325	0	2321	0	1193.7	0	1.00	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	746.00	0	5.4220	0	34.5183	0	27.243	0	740.309	0	29.58	0	9.7	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.5614	0	7.3392	0	2325	0	2321	0	1194.9	0	1.00	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	744.00	0	5.4360	0	34.5183	0	27.241	0	738.328	0	29.44	0	9.6	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5613	0	7.3392	0	2325	0	2321	0	1195.6	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	742.00	0	5.4490	0	34.5183	0	27.240	0	736.347	0	29.27	0	9.6	0	-1e10	1	0.0073	0	0.000289	0	1.00	0	7.5606	0	7.3387	0	2324	0	2321	0	1197.7	0	1.00	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	740.00	0	5.4560	0	34.5183	0	27.239	0	734.366	0	29.12	0	9.5	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5601	0	7.3382	0	2324	0	2321	0	1199.5	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	738.00	0	5.4620	0	34.5183	0	27.238	0	732.384	0	28.96	0	9.5	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5594	0	7.3376	0	2324	0	2321	0	1201.9	0	0.98	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	736.00	0	5.4730	0	34.5183	0	27.237	0	730.403	0	28.83	0	9.4	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5594	0	7.3377	0	2324	0	2321	0	1201.9	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	734.00	0	5.4790	0	34.5183	0	27.236	0	728.422	0	28.68	0	9.4	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5592	0	7.3375	0	2324	0	2321	0	1203.0	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	732.00	0	5.4850	0	34.5183	0	27.235	0	726.440	0	28.57	0	9.4	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5590	0	7.3374	0	2324	0	2321	0	1203.6	0	0.98	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	730.00	0	5.4940	0	34.5183	0	27.234	0	724.459	0	28.46	0	9.3	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5586	0	7.3370	0	2324	0	2321	0	1205.3	0	1.00	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	728.00	0	5.5030	0	34.5183	0	27.233	0	722.478	0	28.38	0	9.3	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5581	0	7.3366	0	2324	0	2321	0	1206.8	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	726.00	0	5.5230	0	34.5173	0	27.230	0	720.496	0	28.34	0	9.3	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5581	0	7.3368	0	2323	0	2320	0	1207.1	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	724.00	0	5.5420	0	34.5163	0	27.227	0	718.515	0	28.28	0	9.3	0	-1e10	1	0.0063	0	0.000370	0	1.21	0	7.5577	0	7.3366	0	2322	0	2320	0	1208.2	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	722.00	0	5.5510	0	34.5163	0	27.226	0	716.534	0	28.16	0	9.2	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5568	0	7.3358	0	2322	0	2320	0	1211.3	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	720.00	0	5.5690	0	34.5153	0	27.223	0	714.552	0	28.11	0	9.2	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5568	0	7.3360	0	2322	0	2319	0	1211.3	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	718.00	0	5.5870	0	34.5153	0	27.221	0	712.571	0	28.08	0	9.2	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5561	0	7.3355	0	2321	0	2319	0	1213.7	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	716.00	0	5.6030	0	34.5163	0	27.220	0	710.589	0	27.94	0	9.2	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5555	0	7.3351	0	2321	0	2319	0	1215.8	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	714.00	0	5.6160	0	34.5163	0	27.218	0	708.608	0	27.70	0	9.1	0	-1e10	1	0.0063	0	0.000247	0	0.89	0	7.5551	0	7.3348	0	2321	0	2319	0	1217.2	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	712.00	0	5.6420	0	34.5173	0	27.216	0	706.626	0	27.33	0	9.0	0	-1e10	1	0.0073	0	0.000247	0	0.89	0	7.5537	0	7.3338	0	2321	0	2319	0	1221.8	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	710.00	0	5.6550	0	34.5163	0	27.213	0	704.645	0	26.97	0	8.9	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5526	0	7.3330	0	2321	0	2319	0	1225.1	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	708.00	0	5.6580	0	34.5173	0	27.214	0	702.663	0	26.79	0	8.8	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5531	0	7.3334	0	2321	0	2319	0	1224.0	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	706.00	0	5.6770	0	34.5163	0	27.210	0	700.682	0	26.65	0	8.8	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5524	0	7.3329	0	2320	0	2319	0	1226.2	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	704.00	0	5.6900	0	34.5163	0	27.209	0	698.700	0	26.53	0	8.7	0	-1e10	1	0.0094	0	0.000377	0	1.23	0	7.5528	0	7.3333	0	2320	0	2318	0	1225.4	0	0.98	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	702.00	0	5.6960	0	34.5163	0	27.208	0	696.718	0	26.51	0	8.7	0	-1e10	1	0.0042	0	0.000251	0	0.91	0	7.5532	0	7.3337	0	2320	0	2318	0	1224.5	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	700.00	0	5.7020	0	34.5163	0	27.207	0	694.737	0	26.49	0	8.7	0	45.16	0	0.0094	0	0.000260	0	0.93	0	7.5529	0	7.3327	0	2320	0	2314	0	1223.7	0	0.98	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	698.00	0	5.7060	0	34.5163	0	27.207	0	692.755	0	26.49	0	8.7	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5530	0	7.3335	0	2320	0	2318	0	1225.3	0	0.98	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	696.00	0	5.7110	0	34.5163	0	27.206	0	690.773	0	26.47	0	8.7	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5529	0	7.3334	0	2320	0	2318	0	1226.0	0	0.98	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	694.00	0	5.7270	0	34.5163	0	27.204	0	688.792	0	26.40	0	8.7	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5525	0	7.3332	0	2319	0	2318	0	1227.4	0	0.98	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	692.00	0	5.7360	0	34.5163	0	27.203	0	686.810	0	26.25	0	8.7	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5518	0	7.3326	0	2319	0	2318	0	1229.6	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	690.00	0	5.7470	0	34.5163	0	27.202	0	684.828	0	26.13	0	8.6	0	-1e10	1	0.0052	0	0.000258	0	0.92	0	7.5518	0	7.3326	0	2319	0	2317	0	1230.1	0	1.00	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	688.00	0	5.7590	0	34.5163	0	27.200	0	682.847	0	25.98	0	8.6	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.5515	0	7.3324	0	2319	0	2317	0	1231.2	0	1.01	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	686.00	0	5.7680	0	34.5163	0	27.199	0	680.865	0	25.88	0	8.5	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5510	0	7.3320	0	2319	0	2317	0	1233.0	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	684.00	0	5.7820	0	34.5173	0	27.198	0	678.883	0	25.74	0	8.5	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5505	0	7.3317	0	2319	0	2317	0	1234.8	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	682.00	0	5.7990	0	34.5173	0	27.196	0	676.901	0	25.53	0	8.4	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.5497	0	7.3311	0	2318	0	2317	0	1237.4	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	680.00	0	5.8080	0	34.5183	0	27.196	0	674.920	0	25.27	0	8.3	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.5485	0	7.3301	0	2318	0	2318	0	1241.4	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	678.00	0	5.8130	0	34.5183	0	27.195	0	672.938	0	25.08	0	8.3	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.5485	0	7.3300	0	2318	0	2318	0	1241.8	0	0.98	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	676.00	0	5.8180	0	34.5183	0	27.194	0	670.956	0	24.93	0	8.2	0	-1e10	1	0.0042	0	0.000258	0	0.92	0	7.5484	0	7.3300	0	2318	0	2318	0	1242.2	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	674.00	0	5.8260	0	34.5193	0	27.194	0	668.974	0	24.78	0	8.2	0	-1e10	1	0.0052	0	0.000287	0	1.00	0	7.5479	0	7.3295	0	2318	0	2318	0	1244.3	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	672.00	0	5.8420	0	34.5193	0	27.192	0	666.992	0	24.63	0	8.1	0	-1e10	1	0.0063	0	0.000290	0	1.01	0	7.5479	0	7.3297	0	2318	0	2318	0	1244.4	0	0.98	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	670.00	0	5.8540	0	34.5193	0	27.191	0	665.010	0	24.47	0	8.1	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5479	0	7.3297	0	2318	0	2317	0	1244.7	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	668.00	0	5.8610	0	34.5193	0	27.190	0	663.028	0	24.37	0	8.1	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5478	0	7.3297	0	2318	0	2317	0	1245.2	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	666.00	0	5.8700	0	34.5193	0	27.189	0	661.046	0	24.28	0	8.0	0	-1e10	1	0.0042	0	0.000247	0	0.90	0	7.5478	0	7.3297	0	2318	0	2317	0	1245.6	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	664.00	0	5.8810	0	34.5193	0	27.187	0	659.064	0	24.20	0	8.0	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.5475	0	7.3295	0	2317	0	2317	0	1246.7	0	0.98	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	662.00	0	5.8900	0	34.5193	0	27.186	0	657.082	0	24.12	0	8.0	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5479	0	7.3299	0	2317	0	2317	0	1245.9	0	0.98	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	660.00	0	5.9080	0	34.5193	0	27.184	0	655.100	0	24.02	0	8.0	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5467	0	7.3290	0	2317	0	2317	0	1249.7	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	658.00	0	5.9160	0	34.5193	0	27.183	0	653.118	0	23.89	0	7.9	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.5466	0	7.3289	0	2317	0	2317	0	1250.2	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	656.00	0	5.9230	0	34.5193	0	27.182	0	651.136	0	23.80	0	7.9	0	-1e10	1	0.0031	0	0.000252	0	0.91	0	7.5471	0	7.3294	0	2317	0	2316	0	1248.9	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	654.00	0	5.9340	0	34.5193	0	27.180	0	649.154	0	23.72	0	7.9	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5469	0	7.3292	0	2317	0	2316	0	1250.0	0	0.98	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	652.00	0	5.9410	0	34.5193	0	27.180	0	647.172	0	23.72	0	7.9	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5470	0	7.3293	0	2317	0	2316	0	1249.9	0	0.98	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	650.00	0	5.9430	0	34.5183	0	27.178	0	645.190	0	23.79	0	7.9	0	44.94	0	0.0073	0	0.000258	0	0.93	0	7.5469	0	7.3285	0	2316	0	2312	0	1248.4	0	0.98	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	648.00	0	5.9520	0	34.5173	0	27.177	0	643.208	0	24.01	0	8.0	0	-1e10	1	0.0073	0	0.000281	0	0.98	0	7.5479	0	7.3302	0	2316	0	2315	0	1247.3	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	646.00	0	5.9670	0	34.5173	0	27.175	0	641.226	0	24.21	0	8.0	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5478	0	7.3302	0	2316	0	2315	0	1248.0	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	644.00	0	5.9720	0	34.5173	0	27.174	0	639.244	0	24.31	0	8.1	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5475	0	7.3299	0	2316	0	2315	0	1249.3	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	642.00	0	5.9860	0	34.5173	0	27.172	0	637.262	0	24.32	0	8.1	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5470	0	7.3295	0	2315	0	2315	0	1250.9	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	640.00	0	5.9950	0	34.5173	0	27.171	0	635.279	0	24.24	0	8.0	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5465	0	7.3291	0	2315	0	2315	0	1252.7	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	638.00	0	6.0080	0	34.5183	0	27.170	0	633.297	0	24.11	0	8.0	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5459	0	7.3286	0	2315	0	2315	0	1255.1	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	636.00	0	6.0240	0	34.5183	0	27.168	0	631.315	0	23.91	0	7.9	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5452	0	7.3282	0	2315	0	2315	0	1257.3	0	0.98	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	634.00	0	6.0370	0	34.5193	0	27.167	0	629.333	0	23.67	0	7.9	0	-1e10	1	0.0073	0	0.000279	0	0.98	0	7.5451	0	7.3282	0	2315	0	2315	0	1258.0	0	0.98	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	632.00	0	6.0560	0	34.5193	0	27.165	0	627.350	0	23.41	0	7.8	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5446	0	7.3279	0	2315	0	2315	0	1259.9	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	630.00	0	6.0580	0	34.5193	0	27.165	0	625.368	0	23.23	0	7.7	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.5444	0	7.3277	0	2315	0	2315	0	1260.7	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	628.00	0	6.0590	0	34.5203	0	27.165	0	623.386	0	23.11	0	7.7	0	-1e10	1	0.0073	0	0.000328	0	1.11	0	7.5444	0	7.3276	0	2315	0	2315	0	1261.1	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	626.00	0	6.0610	0	34.5203	0	27.165	0	621.403	0	23.03	0	7.7	0	-1e10	1	0.0094	0	0.000270	0	0.95	0	7.5444	0	7.3275	0	2315	0	2315	0	1261.5	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	624.00	0	6.0670	0	34.5203	0	27.164	0	619.421	0	22.98	0	7.6	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.5448	0	7.3279	0	2315	0	2315	0	1260.4	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	622.00	0	6.0730	0	34.5203	0	27.163	0	617.439	0	22.89	0	7.6	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5446	0	7.3277	0	2315	0	2315	0	1261.4	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	620.00	0	6.0790	0	34.5203	0	27.163	0	615.456	0	22.79	0	7.6	0	-1e10	1	0.0084	0	0.000573	0	1.74	0	7.5442	0	7.3273	0	2315	0	2315	0	1263.0	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	618.00	0	6.0980	0	34.5213	0	27.161	0	613.474	0	22.65	0	7.5	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5440	0	7.3273	0	2315	0	2315	0	1264.0	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	616.00	0	6.1350	0	34.5223	0	27.157	0	611.492	0	22.30	0	7.4	0	-1e10	1	0.0115	0	0.000283	0	0.99	0	7.5423	0	7.3262	0	2314	0	2315	0	1269.5	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	614.00	0	6.1620	0	34.5223	0	27.154	0	609.509	0	21.83	0	7.3	0	-1e10	1	0.0063	0	0.000349	0	1.16	0	7.5406	0	7.3249	0	2314	0	2315	0	1275.1	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	612.00	0	6.1720	0	34.5213	0	27.151	0	607.527	0	21.80	0	7.3	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.5419	0	7.3262	0	2314	0	2314	0	1271.0	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	610.00	0	6.1800	0	34.5193	0	27.149	0	605.544	0	22.10	0	7.4	0	-1e10	1	0.0063	0	0.000293	0	1.01	0	7.5439	0	7.3280	0	2313	0	2313	0	1265.1	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	608.00	0	6.1840	0	34.5183	0	27.148	0	603.562	0	22.70	0	7.6	0	-1e10	1	0.0042	0	0.000333	0	1.12	0	7.5461	0	7.3299	0	2313	0	2312	0	1258.4	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	606.00	0	6.1880	0	34.5183	0	27.147	0	601.579	0	23.30	0	7.8	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.5469	0	7.3306	0	2313	0	2312	0	1256.5	0	0.99	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	604.00	0	6.2040	0	34.5173	0	27.144	0	599.597	0	23.81	0	7.9	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5471	0	7.3309	0	2312	0	2311	0	1255.9	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	602.00	0	6.2320	0	34.5163	0	27.140	0	597.614	0	24.16	0	8.1	0	44.32	0	0.0042	0	0.000272	0	0.96	0	7.5470	0	7.3304	0	2311	0	2307	0	1254.4	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	600.00	0	6.2790	0	34.5173	0	27.134	0	595.632	0	24.30	0	8.1	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.5464	0	7.3311	0	2311	0	2310	0	1258.5	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	598.00	0	6.3170	0	34.5173	0	27.129	0	593.649	0	24.29	0	8.1	0	-1e10	1	0.0042	0	0.000313	0	1.07	0	7.5459	0	7.3310	0	2310	0	2309	0	1260.3	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	596.00	0	6.3550	0	34.5183	0	27.125	0	591.666	0	24.17	0	8.1	0	-1e10	1	0.0042	0	0.000266	0	0.94	0	7.5456	0	7.3311	0	2310	0	2309	0	1261.7	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	594.00	0	6.3750	0	34.5193	0	27.124	0	589.684	0	23.94	0	8.0	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5455	0	7.3312	0	2310	0	2309	0	1262.5	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	592.00	0	6.3980	0	34.5203	0	27.121	0	587.701	0	23.57	0	7.9	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5433	0	7.3294	0	2310	0	2309	0	1269.5	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	590.00	0	6.4190	0	34.5203	0	27.119	0	585.718	0	23.22	0	7.8	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5427	0	7.3291	0	2310	0	2309	0	1271.7	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	588.00	0	6.4390	0	34.5213	0	27.117	0	583.736	0	22.98	0	7.7	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5422	0	7.3289	0	2309	0	2309	0	1273.4	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	586.00	0	6.4800	0	34.5223	0	27.112	0	581.753	0	22.76	0	7.6	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5419	0	7.3290	0	2309	0	2309	0	1274.8	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	584.00	0	6.5040	0	34.5233	0	27.110	0	579.770	0	22.45	0	7.5	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5412	0	7.3286	0	2309	0	2309	0	1277.3	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	582.00	0	6.5140	0	34.5243	0	27.109	0	577.788	0	22.15	0	7.4	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5404	0	7.3279	0	2309	0	2309	0	1280.4	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	580.00	0	6.5270	0	34.5243	0	27.107	0	575.805	0	21.96	0	7.4	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5404	0	7.3280	0	2309	0	2309	0	1280.5	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	578.00	0	6.5440	0	34.5243	0	27.105	0	573.822	0	21.96	0	7.4	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5412	0	7.3289	0	2309	0	2308	0	1278.3	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	576.00	0	6.5520	0	34.5253	0	27.105	0	571.839	0	22.11	0	7.4	0	-1e10	1	0.0052	0	0.000262	0	0.93	0	7.5420	0	7.3296	0	2309	0	2308	0	1276.2	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	574.00	0	6.5700	0	34.5253	0	27.102	0	569.856	0	22.11	0	7.4	0	-1e10	1	0.0052	0	0.000280	0	0.98	0	7.5413	0	7.3291	0	2308	0	2308	0	1278.8	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	572.00	0	6.5930	0	34.5253	0	27.099	0	567.874	0	22.07	0	7.4	0	-1e10	1	0.0073	0	0.000275	0	0.97	0	7.5424	0	7.3303	0	2308	0	2307	0	1275.7	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	570.00	0	6.6260	0	34.5263	0	27.096	0	565.891	0	22.32	0	7.5	0	-1e10	1	0.0073	0	0.000282	0	0.99	0	7.5427	0	7.3309	0	2308	0	2307	0	1275.2	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	568.00	0	6.6500	0	34.5273	0	27.093	0	563.908	0	22.12	0	7.5	0	-1e10	1	0.0094	0	0.000314	0	1.07	0	7.5417	0	7.3303	0	2308	0	2307	0	1278.4	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	566.00	0	6.6660	0	34.5283	0	27.092	0	561.925	0	21.96	0	7.4	0	-1e10	1	0.0052	0	0.000289	0	1.00	0	7.5416	0	7.3303	0	2308	0	2307	0	1279.2	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	564.00	0	6.6880	0	34.5283	0	27.089	0	559.942	0	21.85	0	7.4	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5413	0	7.3302	0	2307	0	2306	0	1280.4	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	562.00	0	6.7010	0	34.5293	0	27.088	0	557.959	0	21.57	0	7.3	0	-1e10	1	0.0073	0	0.000269	0	0.95	0	7.5398	0	7.3289	0	2307	0	2307	0	1285.6	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	560.00	0	6.7390	0	34.5293	0	27.083	0	555.976	0	21.31	0	7.2	0	-1e10	1	0.0052	0	0.000282	0	0.99	0	7.5386	0	7.3283	0	2307	0	2307	0	1289.6	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	558.00	0	6.7760	0	34.5303	0	27.079	0	553.993	0	20.97	0	7.1	0	-1e10	1	0.0052	0	0.000325	0	1.10	0	7.5385	0	7.3285	0	2307	0	2306	0	1290.4	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	556.00	0	6.7830	0	34.5313	0	27.078	0	552.010	0	20.72	0	7.0	0	-1e10	1	0.0063	0	0.000285	0	0.99	0	7.5379	0	7.3281	0	2307	0	2306	0	1292.4	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	554.00	0	6.8070	0	34.5313	0	27.075	0	550.027	0	20.49	0	6.9	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5373	0	7.3277	0	2306	0	2306	0	1294.6	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	552.00	0	6.8330	0	34.5323	0	27.072	0	548.044	0	20.36	0	6.9	0	43.38	0	0.0052	0	0.000276	0	0.97	0	7.5376	0	7.3276	0	2306	0	2302	0	1292.4	0	0.94	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	550.00	0	6.8590	0	34.5333	0	27.070	0	546.061	0	20.30	0	6.9	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5378	0	7.3286	0	2306	0	2306	0	1294.0	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	548.00	0	6.8730	0	34.5343	0	27.069	0	544.078	0	20.23	0	6.8	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5375	0	7.3284	0	2306	0	2306	0	1295.4	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	546.00	0	6.8920	0	34.5343	0	27.066	0	542.095	0	20.18	0	6.8	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5374	0	7.3285	0	2306	0	2305	0	1296.0	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	544.00	0	6.9060	0	34.5353	0	27.065	0	540.112	0	20.12	0	6.8	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5372	0	7.3285	0	2306	0	2305	0	1297.0	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	542.00	0	6.9210	0	34.5353	0	27.063	0	538.129	0	20.03	0	6.8	0	-1e10	1	0.0042	0	0.000271	0	0.96	0	7.5369	0	7.3283	0	2306	0	2305	0	1298.3	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	540.00	0	6.9450	0	34.5363	0	27.060	0	536.146	0	19.99	0	6.8	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.5364	0	7.3281	0	2305	0	2305	0	1300.1	0	0.94	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	538.00	0	6.9700	0	34.5363	0	27.057	0	534.163	0	19.98	0	6.8	0	-1e10	1	0.0052	0	0.000269	0	0.95	0	7.5364	0	7.3283	0	2305	0	2305	0	1300.4	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	536.10	0	6.9810	0	34.5373	0	27.056	0	532.279	0	20.04	0	6.8	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.5376	0	7.3294	0	2305	0	2305	0	1297.1	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	534.00	0	6.9940	0	34.5373	0	27.054	0	530.196	0	20.11	0	6.8	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.5379	0	7.3298	0	2305	0	2304	0	1296.5	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	532.00	0	7.0020	0	34.5383	0	27.054	0	528.213	0	20.13	0	6.8	0	-1e10	1	0.0063	0	0.000287	0	1.00	0	7.5383	0	7.3302	0	2305	0	2304	0	1295.5	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	530.00	0	7.0280	0	34.5393	0	27.051	0	526.230	0	20.10	0	6.8	0	-1e10	1	0.0073	0	0.000357	0	1.18	0	7.5381	0	7.3302	0	2305	0	2304	0	1296.7	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	528.00	0	7.0540	0	34.5403	0	27.048	0	524.246	0	19.99	0	6.8	0	-1e10	1	0.0063	0	0.000303	0	1.04	0	7.5374	0	7.3298	0	2305	0	2304	0	1299.4	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	526.00	0	7.0690	0	34.5403	0	27.046	0	522.263	0	19.89	0	6.8	0	-1e10	1	0.0063	0	0.000294	0	1.02	0	7.5376	0	7.3301	0	2305	0	2304	0	1299.1	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	524.00	0	7.1160	0	34.5413	0	27.040	0	520.280	0	19.75	0	6.7	0	-1e10	1	0.0052	0	0.000323	0	1.09	0	7.5372	0	7.3303	0	2304	0	2303	0	1300.6	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	522.00	0	7.1430	0	34.5423	0	27.037	0	518.297	0	19.39	0	6.6	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.5351	0	7.3286	0	2304	0	2304	0	1307.8	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	520.00	0	7.1660	0	34.5433	0	27.035	0	516.313	0	19.23	0	6.6	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.5353	0	7.3290	0	2304	0	2304	0	1307.6	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	518.00	0	7.1790	0	34.5443	0	27.034	0	514.330	0	18.98	0	6.5	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5343	0	7.3283	0	2304	0	2304	0	1311.0	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	516.00	0	7.1820	0	34.5443	0	27.034	0	512.347	0	18.68	0	6.4	0	-1e10	1	0.0052	0	0.000287	0	1.00	0	7.5335	0	7.3275	0	2304	0	2304	0	1313.9	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	514.00	0	7.1860	0	34.5443	0	27.033	0	510.363	0	18.46	0	6.3	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5330	0	7.3271	0	2304	0	2304	0	1315.7	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	512.00	0	7.2120	0	34.5453	0	27.030	0	508.380	0	18.38	0	6.3	0	-1e10	1	0.0094	0	0.000440	0	1.40	0	7.5330	0	7.3272	0	2304	0	2304	0	1316.3	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	510.00	0	7.2520	0	34.5453	0	27.024	0	506.396	0	18.22	0	6.2	0	-1e10	1	0.0073	0	0.000297	0	1.02	0	7.5321	0	7.3269	0	2304	0	2304	0	1319.5	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	508.00	0	7.2650	0	34.5463	0	27.023	0	504.413	0	18.07	0	6.2	0	-1e10	1	0.0084	0	0.000373	0	1.22	0	7.5317	0	7.3267	0	2304	0	2304	0	1321.0	0	0.94	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	506.00	0	7.2750	0	34.5473	0	27.023	0	502.429	0	17.90	0	6.1	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.5313	0	7.3263	0	2304	0	2304	0	1322.8	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	504.00	0	7.2850	0	34.5483	0	27.022	0	500.446	0	17.70	0	6.0	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5308	0	7.3259	0	2304	0	2304	0	1324.7	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	502.00	0	7.3060	0	34.5483	0	27.019	0	498.462	0	17.48	0	6.0	0	42.31	0	0.0042	0	0.000270	0	0.95	0	7.5302	0	7.3250	0	2303	0	2301	0	1324.9	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	500.00	0	7.3280	0	34.5493	0	27.017	0	496.479	0	17.29	0	5.9	0	-1e10	1	0.0073	0	0.000285	0	1.00	0	7.5303	0	7.3258	0	2303	0	2304	0	1327.2	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	498.00	0	7.3410	0	34.5503	0	27.016	0	494.495	0	17.12	0	5.9	0	-1e10	1	0.0063	0	0.000286	0	1.00	0	7.5296	0	7.3253	0	2303	0	2304	0	1329.6	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	496.00	0	7.3500	0	34.5503	0	27.014	0	492.512	0	16.93	0	5.8	0	-1e10	1	0.0073	0	0.000283	0	0.99	0	7.5295	0	7.3252	0	2303	0	2304	0	1330.2	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	494.00	0	7.3540	0	34.5513	0	27.015	0	490.528	0	16.82	0	5.8	0	-1e10	1	0.0084	0	0.000555	0	1.70	0	7.5296	0	7.3253	0	2303	0	2304	0	1330.1	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	492.00	0	7.3670	0	34.5513	0	27.013	0	488.545	0	16.72	0	5.7	0	-1e10	1	0.0073	0	0.000286	0	1.00	0	7.5292	0	7.3250	0	2303	0	2304	0	1331.8	0	0.94	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	490.00	0	7.3730	0	34.5513	0	27.012	0	486.561	0	16.62	0	5.7	0	-1e10	1	0.0052	0	0.000283	0	0.99	0	7.5294	0	7.3252	0	2303	0	2303	0	1331.3	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	488.00	0	7.3810	0	34.5523	0	27.012	0	484.577	0	16.52	0	5.7	0	-1e10	1	0.0073	0	0.000290	0	1.01	0	7.5287	0	7.3246	0	2303	0	2304	0	1334.1	0	0.94	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	486.00	0	7.3930	0	34.5523	0	27.010	0	482.594	0	16.46	0	5.6	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5286	0	7.3246	0	2302	0	2303	0	1334.5	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	484.00	0	7.4030	0	34.5523	0	27.008	0	480.610	0	16.39	0	5.6	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.5283	0	7.3243	0	2302	0	2303	0	1336.0	0	0.94	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	482.00	0	7.4240	0	34.5533	0	27.006	0	478.626	0	16.30	0	5.6	0	-1e10	1	0.0052	0	0.000274	0	0.97	0	7.5277	0	7.3240	0	2302	0	2303	0	1338.1	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	480.00	0	7.4420	0	34.5543	0	27.004	0	476.643	0	16.16	0	5.5	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.5273	0	7.3238	0	2302	0	2303	0	1339.7	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	478.00	0	7.4760	0	34.5553	0	27.000	0	474.659	0	16.00	0	5.5	0	-1e10	1	0.0031	0	0.000304	0	1.04	0	7.5267	0	7.3236	0	2302	0	2303	0	1342.2	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	476.00	0	7.5000	0	34.5553	0	26.997	0	472.675	0	15.75	0	5.4	0	-1e10	1	0.0073	0	0.000295	0	1.02	0	7.5260	0	7.3232	0	2302	0	2303	0	1344.8	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	474.00	0	7.5240	0	34.5573	0	26.995	0	470.691	0	15.49	0	5.3	0	-1e10	1	0.0052	0	0.000302	0	1.04	0	7.5254	0	7.3229	0	2301	0	2303	0	1347.2	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	472.00	0	7.5490	0	34.5583	0	26.992	0	468.708	0	15.25	0	5.2	0	-1e10	1	0.0052	0	0.000284	0	0.99	0	7.5248	0	7.3226	0	2301	0	2303	0	1349.6	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	470.00	0	7.5690	0	34.5593	0	26.990	0	466.724	0	14.99	0	5.2	0	-1e10	1	0.0052	0	0.000537	0	1.65	0	7.5248	0	7.3228	0	2301	0	2303	0	1349.8	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	468.00	0	7.5880	0	34.5603	0	26.988	0	464.740	0	14.74	0	5.1	0	-1e10	1	0.0084	0	0.000297	0	1.03	0	7.5244	0	7.3226	0	2301	0	2303	0	1351.5	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	466.00	0	7.6160	0	34.5603	0	26.984	0	462.756	0	14.61	0	5.0	0	-1e10	1	0.0042	0	0.000297	0	1.03	0	7.5234	0	7.3219	0	2301	0	2303	0	1355.2	0	0.94	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	464.00	0	7.6610	0	34.5613	0	26.978	0	460.772	0	14.41	0	5.0	0	-1e10	1	0.0073	0	0.000291	0	1.01	0	7.5220	0	7.3211	0	2301	0	2303	0	1360.5	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	462.00	0	7.6830	0	34.5643	0	26.977	0	458.788	0	14.08	0	4.9	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.5215	0	7.3209	0	2301	0	2303	0	1362.4	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	460.00	0	7.7240	0	34.5663	0	26.973	0	456.805	0	13.68	0	4.7	0	-1e10	1	0.0063	0	0.000295	0	1.02	0	7.5206	0	7.3205	0	2301	0	2303	0	1366.2	0	0.93	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	458.00	0	7.7390	0	34.5673	0	26.972	0	454.821	0	13.33	0	4.6	0	-1e10	1	0.0042	0	0.000293	0	1.01	0	7.5206	0	7.3206	0	2300	0	2303	0	1366.4	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	456.00	0	7.7580	0	34.5683	0	26.969	0	452.837	0	13.08	0	4.5	0	-1e10	1	0.0073	0	0.000295	0	1.02	0	7.5203	0	7.3205	0	2300	0	2303	0	1368.0	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	454.00	0	7.7710	0	34.5693	0	26.968	0	450.853	0	12.82	0	4.4	0	-1e10	1	0.0073	0	0.000362	0	1.20	0	7.5200	0	7.3203	0	2300	0	2303	0	1369.1	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	452.00	0	7.7860	0	34.5703	0	26.967	0	448.869	0	12.63	0	4.4	0	-1e10	1	0.0073	0	0.000304	0	1.04	0	7.5200	0	7.3204	0	2300	0	2302	0	1369.7	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	450.00	0	7.8010	0	34.5703	0	26.965	0	446.885	0	12.49	0	4.3	0	41.28	0	0.0052	0	0.000291	0	1.01	0	7.5201	0	7.3200	0	2300	0	2299	0	1367.7	0	0.93	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	448.00	0	7.8180	0	34.5713	0	26.963	0	444.901	0	12.36	0	4.3	0	-1e10	1	0.0063	0	0.000457	0	1.44	0	7.5198	0	7.3205	0	2300	0	2302	0	1371.0	0	0.94	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	446.00	0	7.8580	0	34.5723	0	26.958	0	442.917	0	12.23	0	4.2	0	-1e10	1	0.0052	0	0.000289	0	1.00	0	7.5191	0	7.3203	0	2300	0	2302	0	1373.6	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	444.00	0	7.8850	0	34.5743	0	26.955	0	440.933	0	12.06	0	4.2	0	-1e10	1	0.0052	0	0.000302	0	1.04	0	7.5187	0	7.3201	0	2300	0	2302	0	1375.7	0	0.93	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	442.00	0	7.8930	0	34.5743	0	26.954	0	438.949	0	11.89	0	4.1	0	-1e10	1	0.0073	0	0.000302	0	1.04	0	7.5185	0	7.3200	0	2300	0	2302	0	1376.7	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	440.00	0	7.9120	0	34.5753	0	26.952	0	436.965	0	11.78	0	4.1	0	-1e10	1	0.0073	0	0.000325	0	1.10	0	7.5185	0	7.3201	0	2300	0	2302	0	1377.1	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	438.00	0	7.9340	0	34.5763	0	26.950	0	434.980	0	11.65	0	4.0	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.5179	0	7.3198	0	2299	0	2302	0	1379.5	0	0.94	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	436.00	0	8.0110	0	34.5813	0	26.942	0	432.996	0	11.49	0	4.0	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.5179	0	7.3207	0	2300	0	2302	0	1380.3	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	434.00	0	8.0510	0	34.5833	0	26.938	0	431.012	0	11.27	0	3.9	0	-1e10	1	0.0063	0	0.000314	0	1.07	0	7.5186	0	7.3217	0	2299	0	2301	0	1378.6	0	0.94	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	432.00	0	8.0890	0	34.5853	0	26.934	0	429.028	0	11.06	0	3.9	0	-1e10	1	0.0073	0	0.000338	0	1.13	0	7.5184	0	7.3220	0	2299	0	2301	0	1379.7	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	430.00	0	8.1110	0	34.5863	0	26.931	0	427.044	0	10.92	0	3.8	0	-1e10	1	0.0094	0	0.000338	0	1.13	0	7.5188	0	7.3225	0	2299	0	2301	0	1378.8	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	428.00	0	8.1350	0	34.5883	0	26.929	0	425.060	0	10.79	0	3.8	0	-1e10	1	0.0073	0	0.000323	0	1.09	0	7.5181	0	7.3221	0	2299	0	2301	0	1381.8	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	426.00	0	8.1770	0	34.5893	0	26.924	0	423.075	0	10.57	0	3.7	0	-1e10	1	0.0063	0	0.000354	0	1.17	0	7.5171	0	7.3216	0	2299	0	2301	0	1385.8	0	0.94	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	424.00	0	8.2110	0	34.5914	0	26.920	0	421.091	0	10.25	0	3.6	0	-1e10	1	0.0084	0	0.000424	0	1.35	0	7.5159	0	7.3209	0	2299	0	2301	0	1390.2	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	422.00	0	8.2170	0	34.5924	0	26.920	0	419.107	0	9.98	0	3.5	0	-1e10	1	0.0073	0	0.000336	0	1.13	0	7.5152	0	7.3202	0	2299	0	2301	0	1393.1	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	420.00	0	8.2260	0	34.5933	0	26.919	0	417.123	0	9.80	0	3.4	0	-1e10	1	0.0073	0	0.000334	0	1.12	0	7.5156	0	7.3206	0	2299	0	2301	0	1392.1	0	0.93	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	418.00	0	8.2620	0	34.5944	0	26.915	0	415.138	0	9.59	0	3.4	0	-1e10	1	0.0052	0	0.000496	0	1.54	0	7.5147	0	7.3201	0	2299	0	2301	0	1395.7	0	0.94	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	416.00	0	8.3140	0	34.5964	0	26.908	0	413.154	0	9.31	0	3.3	0	-1e10	1	0.0063	0	0.000318	0	1.08	0	7.5139	0	7.3200	0	2299	0	2301	0	1398.9	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	414.00	0	8.3660	0	34.5994	0	26.903	0	411.170	0	8.87	0	3.1	0	-1e10	1	0.0084	0	0.000316	0	1.08	0	7.5116	0	7.3185	0	2299	0	2302	0	1407.3	0	0.93	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	412.00	0	8.4110	0	34.6014	0	26.897	0	409.185	0	8.37	0	2.9	0	-1e10	1	0.0063	0	0.000971	0	2.78	0	7.5110	0	7.3184	0	2299	0	2302	0	1410.1	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	410.00	0	8.4260	0	34.6034	0	26.896	0	407.201	0	8.04	0	2.8	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.5098	0	7.3175	0	2299	0	2302	0	1414.6	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	408.00	0	8.4430	0	34.6054	0	26.895	0	405.217	0	7.77	0	2.7	0	-1e10	1	0.0063	0	0.000321	0	1.09	0	7.5095	0	7.3173	0	2299	0	2302	0	1416.3	0	0.93	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	406.00	0	8.4980	0	34.6064	0	26.888	0	403.232	0	7.53	0	2.6	0	-1e10	1	0.0073	0	0.000312	0	1.06	0	7.5087	0	7.3172	0	2299	0	2302	0	1419.4	0	0.94	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	404.00	0	8.5190	0	34.6074	0	26.885	0	401.248	0	7.61	0	2.7	0	-1e10	1	0.0063	0	0.000346	0	1.15	0	7.5108	0	7.3193	0	2299	0	2301	0	1412.8	0	0.94	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	402.00	0	8.5570	0	34.6104	0	26.882	0	399.263	0	7.54	0	2.7	0	39.22	0	0.0063	0	0.000332	0	1.12	0	7.5103	0	7.3188	0	2299	0	2298	0	1413.2	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	400.00	0	8.5870	0	34.6134	0	26.879	0	397.279	0	6.80	0	2.4	0	-1e10	1	0.0073	0	0.000312	0	1.06	0	7.5057	0	7.3153	0	2299	0	2303	0	1431.8	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	398.00	0	8.6060	0	34.6144	0	26.877	0	395.294	0	6.38	0	2.2	0	-1e10	1	0.0084	0	0.000312	0	1.06	0	7.5064	0	7.3161	0	2299	0	2303	0	1429.7	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	396.00	0	8.6520	0	34.6174	0	26.872	0	393.310	0	5.95	0	2.1	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.5037	0	7.3142	0	2299	0	2303	0	1439.9	0	0.94	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	394.00	0	8.6850	0	34.6194	0	26.869	0	391.325	0	5.53	0	2.0	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.5031	0	7.3140	0	2299	0	2303	0	1442.4	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	392.00	0	8.7170	0	34.6214	0	26.865	0	389.341	0	5.25	0	1.9	0	-1e10	1	0.0063	0	0.000297	0	1.02	0	7.5034	0	7.3146	0	2299	0	2303	0	1442.0	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	390.00	0	8.7590	0	34.6234	0	26.860	0	387.356	0	4.94	0	1.7	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.5017	0	7.3134	0	2299	0	2303	0	1448.7	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	388.00	0	8.7770	0	34.6254	0	26.859	0	385.372	0	4.74	0	1.7	0	-1e10	1	0.0105	0	0.000270	0	0.95	0	7.5012	0	7.3131	0	2299	0	2304	0	1450.9	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	386.00	0	8.8150	0	34.6254	0	26.853	0	383.387	0	4.92	0	1.7	0	-1e10	1	0.0063	0	0.000303	0	1.04	0	7.5034	0	7.3156	0	2299	0	2303	0	1443.6	0	0.93	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	384.00	0	8.8400	0	34.6274	0	26.851	0	381.402	0	5.18	0	1.8	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.5050	0	7.3172	0	2299	0	2302	0	1438.5	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	382.00	0	8.8850	0	34.6294	0	26.845	0	379.418	0	5.29	0	1.9	0	37.90	0	0.0073	0	0.000380	0	1.24	0	7.5043	0	7.3166	0	2299	0	2299	0	1439.9	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	380.00	0	8.9630	0	34.6334	0	26.836	0	377.433	0	5.11	0	1.8	0	-1e10	1	0.0063	0	0.000301	0	1.04	0	7.5022	0	7.3160	0	2299	0	2303	0	1450.1	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	378.00	0	8.9990	0	34.6374	0	26.833	0	375.448	0	4.76	0	1.7	0	-1e10	1	0.0052	0	0.000315	0	1.07	0	7.5010	0	7.3153	0	2299	0	2303	0	1455.1	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	376.00	0	9.0450	0	34.6394	0	26.827	0	373.464	0	4.45	0	1.6	0	-1e10	1	0.0084	0	0.000468	0	1.47	0	7.5000	0	7.3149	0	2299	0	2303	0	1459.2	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	374.00	0	9.0710	0	34.6414	0	26.825	0	371.479	0	4.19	0	1.5	0	-1e10	1	0.0084	0	0.000297	0	1.03	0	7.4997	0	7.3149	0	2299	0	2303	0	1460.8	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	372.00	0	9.0960	0	34.6434	0	26.822	0	369.494	0	4.03	0	1.4	0	-1e10	1	0.0105	0	0.000315	0	1.07	0	7.4997	0	7.3151	0	2299	0	2303	0	1461.3	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	370.00	0	9.1190	0	34.6444	0	26.819	0	367.509	0	3.94	0	1.4	0	-1e10	1	0.0105	0	0.000311	0	1.06	0	7.4999	0	7.3154	0	2299	0	2303	0	1461.3	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	368.00	0	9.1520	0	34.6444	0	26.814	0	365.525	0	3.97	0	1.4	0	-1e10	1	0.0115	0	0.000308	0	1.06	0	7.5006	0	7.3164	0	2299	0	2303	0	1459.2	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	366.00	0	9.1920	0	34.6464	0	26.809	0	363.540	0	4.07	0	1.5	0	-1e10	1	0.0084	0	0.000293	0	1.01	0	7.5002	0	7.3165	0	2299	0	2303	0	1461.2	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	364.00	0	9.2230	0	34.6494	0	26.806	0	361.555	0	4.05	0	1.4	0	-1e10	1	0.0063	0	0.000295	0	1.02	0	7.4997	0	7.3163	0	2299	0	2303	0	1463.9	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	362.00	0	9.2730	0	34.6524	0	26.801	0	359.570	0	3.99	0	1.4	0	35.23	0	0.0084	0	0.000304	0	1.04	0	7.4984	0	7.3153	0	2299	0	2300	0	1467.2	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	360.00	0	9.3020	0	34.6544	0	26.797	0	357.585	0	3.92	0	1.4	0	-1e10	1	0.0073	0	0.000374	0	1.22	0	7.4971	0	7.3148	0	2299	0	2303	0	1474.2	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	358.10	0	9.3410	0	34.6564	0	26.793	0	355.700	0	3.83	0	1.4	0	-1e10	1	0.0105	0	0.000380	0	1.24	0	7.4979	0	7.3159	0	2299	0	2303	0	1472.2	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	356.00	0	9.3800	0	34.6594	0	26.789	0	353.616	0	3.76	0	1.3	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.4966	0	7.3152	0	2300	0	2303	0	1477.3	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	354.00	0	9.4270	0	34.6624	0	26.783	0	351.631	0	3.71	0	1.3	0	-1e10	1	0.0073	0	0.000367	0	1.21	0	7.4962	0	7.3152	0	2300	0	2303	0	1479.7	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	352.00	0	9.4410	0	34.6644	0	26.782	0	349.646	0	3.69	0	1.3	0	32.42	0	0.0084	0	0.000378	0	1.24	0	7.4967	0	7.3154	0	2300	0	2301	0	1476.7	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	350.00	0	9.4650	0	34.6654	0	26.779	0	347.661	0	3.67	0	1.3	0	-1e10	1	0.0084	0	0.000394	0	1.28	0	7.4959	0	7.3153	0	2300	0	2303	0	1481.7	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	348.00	0	9.4920	0	34.6674	0	26.776	0	345.676	0	3.66	0	1.3	0	-1e10	1	0.0063	0	0.000383	0	1.25	0	7.4958	0	7.3154	0	2300	0	2303	0	1482.8	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	346.00	0	9.5020	0	34.6684	0	26.775	0	343.691	0	3.65	0	1.3	0	-1e10	1	0.0578	0	0.000421	0	1.35	0	7.4960	0	7.3157	0	2300	0	2303	0	1482.2	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	344.00	0	9.5420	0	34.6704	0	26.770	0	341.706	0	3.65	0	1.3	0	-1e10	1	0.0084	0	0.000410	0	1.32	0	7.4955	0	7.3156	0	2300	0	2303	0	1484.8	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	342.00	0	9.5880	0	34.6724	0	26.764	0	339.721	0	3.63	0	1.3	0	31.48	0	0.0084	0	0.000394	0	1.28	0	7.4956	0	7.3158	0	2300	0	2301	0	1483.5	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	340.00	0	9.5990	0	34.6734	0	26.763	0	337.736	0	3.64	0	1.3	0	-1e10	1	0.0136	0	0.000655	0	1.96	0	7.4947	0	7.3155	0	2300	0	2303	0	1488.7	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	338.00	0	9.6290	0	34.6764	0	26.761	0	335.751	0	3.63	0	1.3	0	-1e10	1	0.0073	0	0.000421	0	1.35	0	7.4943	0	7.3154	0	2300	0	2304	0	1490.9	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	336.00	0	9.6980	0	34.6794	0	26.751	0	333.766	0	3.61	0	1.3	0	-1e10	1	0.0094	0	0.000430	0	1.37	0	7.4928	0	7.3148	0	2300	0	2304	0	1497.2	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	334.00	0	9.7370	0	34.6814	0	26.746	0	331.781	0	3.61	0	1.3	0	-1e10	1	0.0105	0	0.000437	0	1.39	0	7.4924	0	7.3149	0	2300	0	2304	0	1499.1	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	332.00	0	9.7460	0	34.6834	0	26.746	0	329.795	0	3.61	0	1.3	0	-1e10	1	0.0073	0	0.000439	0	1.40	0	7.4930	0	7.3154	0	2300	0	2304	0	1497.7	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	330.00	0	9.7680	0	34.6854	0	26.744	0	327.810	0	3.61	0	1.3	0	29.22	0	0.0084	0	0.000500	0	1.55	0	7.4931	0	7.3154	0	2300	0	2301	0	1496.2	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	328.00	0	9.7990	0	34.6874	0	26.741	0	325.825	0	3.60	0	1.3	0	-1e10	1	0.0105	0	0.000421	0	1.35	0	7.4933	0	7.3161	0	2300	0	2303	0	1497.7	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	326.00	0	9.8150	0	34.6884	0	26.739	0	323.840	0	3.59	0	1.3	0	-1e10	1	0.0105	0	0.000424	0	1.35	0	7.4931	0	7.3161	0	2300	0	2303	0	1498.7	0	0.94	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	324.00	0	9.8530	0	34.6884	0	26.732	0	321.855	0	3.59	0	1.3	0	-1e10	1	0.0126	0	0.000466	0	1.47	0	7.4915	0	7.3151	0	2300	0	2304	0	1505.0	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	322.00	0	9.8880	0	34.6914	0	26.729	0	319.870	0	3.59	0	1.3	0	27.86	0	0.0084	0	0.000471	0	1.48	0	7.4907	0	7.3144	0	2300	0	2302	0	1507.2	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	320.00	0	9.9530	0	34.6954	0	26.721	0	317.884	0	3.57	0	1.3	0	-1e10	1	0.0094	0	0.000464	0	1.46	0	7.4902	0	7.3149	0	2300	0	2304	0	1511.3	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	318.00	0	9.9800	0	34.6974	0	26.718	0	315.899	0	3.57	0	1.3	0	-1e10	1	0.0136	0	0.000511	0	1.58	0	7.4892	0	7.3143	0	2300	0	2304	0	1515.6	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	316.00	0	10.0410	0	34.7014	0	26.710	0	313.914	0	3.55	0	1.3	0	-1e10	1	0.0105	0	0.000485	0	1.51	0	7.4877	0	7.3135	0	2300	0	2304	0	1522.3	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	314.00	0	10.0770	0	34.7044	0	26.707	0	311.929	0	3.54	0	1.3	0	-1e10	1	0.0084	0	0.000529	0	1.63	0	7.4880	0	7.3142	0	2300	0	2304	0	1521.7	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	312.00	0	10.0890	0	34.7064	0	26.706	0	309.943	0	3.55	0	1.3	0	26.16	0	0.0073	0	0.000496	0	1.54	0	7.4878	0	7.3138	0	2300	0	2302	0	1521.6	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	310.00	0	10.1050	0	34.7084	0	26.705	0	307.958	0	3.55	0	1.3	0	-1e10	1	0.0210	0	0.000617	0	1.86	0	7.4882	0	7.3146	0	2301	0	2304	0	1521.8	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	308.00	0	10.1200	0	34.7094	0	26.703	0	305.973	0	3.55	0	1.3	0	-1e10	1	0.0115	0	0.000500	0	1.55	0	7.4879	0	7.3144	0	2300	0	2304	0	1523.5	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	306.00	0	10.1510	0	34.7144	0	26.702	0	303.987	0	3.54	0	1.3	0	-1e10	1	0.0073	0	0.000482	0	1.51	0	7.4879	0	7.3147	0	2301	0	2305	0	1524.4	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	304.00	0	10.2400	0	34.7204	0	26.691	0	302.002	0	3.52	0	1.3	0	-1e10	1	0.0094	0	0.000500	0	1.55	0	7.4875	0	7.3153	0	2301	0	2304	0	1526.8	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	302.00	0	10.2690	0	34.7234	0	26.688	0	300.016	0	3.51	0	1.3	0	-1e10	1	0.0084	0	0.000543	0	1.67	0	7.4877	0	7.3158	0	2301	0	2304	0	1526.8	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	300.00	0	10.3060	0	34.7254	0	26.683	0	298.031	0	3.52	0	1.3	0	24.40	0	0.0094	0	0.000530	0	1.63	0	7.4869	0	7.3151	0	2301	0	2303	0	1529.1	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	298.00	0	10.3140	0	34.7254	0	26.682	0	296.046	0	3.51	0	1.3	0	-1e10	1	0.0094	0	0.000514	0	1.59	0	7.4861	0	7.3147	0	2301	0	2305	0	1533.8	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	296.00	0	10.3520	0	34.7284	0	26.678	0	294.060	0	3.51	0	1.3	0	-1e10	1	0.0105	0	0.000563	0	1.72	0	7.4861	0	7.3151	0	2301	0	2304	0	1534.2	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	294.00	0	10.3920	0	34.7304	0	26.672	0	292.075	0	3.49	0	1.3	0	-1e10	1	0.0084	0	0.000546	0	1.67	0	7.4859	0	7.3154	0	2301	0	2304	0	1535.6	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	292.00	0	10.4020	0	34.7314	0	26.671	0	290.089	0	3.50	0	1.3	0	23.53	0	0.0105	0	0.000622	0	1.87	0	7.4856	0	7.3149	0	2301	0	2303	0	1535.8	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	290.00	0	10.4310	0	34.7324	0	26.667	0	288.104	0	3.49	0	1.3	0	-1e10	1	0.0084	0	0.000573	0	1.74	0	7.4848	0	7.3147	0	2301	0	2304	0	1540.6	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	288.00	0	10.5080	0	34.7354	0	26.656	0	286.118	0	3.48	0	1.3	0	-1e10	1	0.0073	0	0.000667	0	1.99	0	7.4860	0	7.3166	0	2301	0	2304	0	1537.3	0	0.98	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	286.00	0	10.5760	0	34.7404	0	26.648	0	284.132	0	3.47	0	1.3	0	-1e10	1	0.0094	0	0.000658	0	1.96	0	7.4845	0	7.3159	0	2301	0	2304	0	1543.9	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	284.00	0	10.6160	0	34.7414	0	26.641	0	282.147	0	3.46	0	1.3	0	-1e10	1	0.0105	0	0.000604	0	1.82	0	7.4846	0	7.3165	0	2301	0	2304	0	1543.9	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	282.00	0	10.6340	0	34.7424	0	26.639	0	280.161	0	3.46	0	1.3	0	-1e10	1	0.0136	0	0.000770	0	2.26	0	7.4871	0	7.3189	0	2301	0	2303	0	1535.4	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	280.00	0	10.6610	0	34.7424	0	26.634	0	278.176	0	3.45	0	1.3	0	24.22	0	0.0126	0	0.000658	0	1.96	0	7.4891	0	7.3207	0	2301	0	2300	0	1526.9	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	278.00	0	10.6710	0	34.7444	0	26.634	0	276.190	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000701	0	2.08	0	7.4903	0	7.3221	0	2301	0	2302	0	1524.3	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	276.00	0	10.6780	0	34.7444	0	26.632	0	274.204	0	3.45	0	1.3	0	-1e10	1	0.0094	0	0.000589	0	1.78	0	7.4909	0	7.3227	0	2301	0	2302	0	1522.5	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	274.00	0	10.6920	0	34.7454	0	26.631	0	272.219	0	3.45	0	1.3	0	-1e10	1	0.0115	0	0.000604	0	1.82	0	7.4911	0	7.3229	0	2301	0	2302	0	1522.3	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	272.00	0	10.7060	0	34.7464	0	26.629	0	270.233	0	3.45	0	1.3	0	24.72	0	0.0094	0	0.000589	0	1.78	0	7.4911	0	7.3228	0	2301	0	2300	0	1521.3	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	270.00	0	10.7240	0	34.7464	0	26.626	0	268.247	0	3.45	0	1.3	0	-1e10	1	0.0105	0	0.000604	0	1.82	0	7.4909	0	7.3230	0	2301	0	2301	0	1523.7	0	0.94	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	268.00	0	10.7510	0	34.7464	0	26.621	0	266.262	0	3.45	0	1.3	0	-1e10	1	0.0115	0	0.000591	0	1.79	0	7.4901	0	7.3226	0	2300	0	2301	0	1527.1	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	266.00	0	10.7900	0	34.7454	0	26.613	0	264.276	0	3.43	0	1.3	0	-1e10	1	0.0094	0	0.000580	0	1.76	0	7.4873	0	7.3203	0	2300	0	2302	0	1538.2	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	264.00	0	10.8020	0	34.7464	0	26.612	0	262.290	0	3.44	0	1.3	0	-1e10	1	0.0136	0	0.000600	0	1.81	0	7.4866	0	7.3198	0	2300	0	2302	0	1541.1	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	262.00	0	10.8300	0	34.7474	0	26.608	0	260.304	0	3.43	0	1.3	0	23.66	0	0.0147	0	0.000616	0	1.85	0	7.4866	0	7.3198	0	2300	0	2300	0	1540.4	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	260.00	0	10.8530	0	34.7494	0	26.605	0	258.318	0	3.43	0	1.3	0	-1e10	1	0.0189	0	0.000683	0	2.03	0	7.4857	0	7.3194	0	2300	0	2302	0	1545.8	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	258.00	0	10.8830	0	34.7504	0	26.600	0	256.333	0	3.42	0	1.3	0	-1e10	1	0.0115	0	0.000605	0	1.83	0	7.4855	0	7.3196	0	2300	0	2302	0	1546.8	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	256.00	0	10.9020	0	34.7524	0	26.598	0	254.347	0	3.42	0	1.3	0	-1e10	1	0.0136	0	0.000643	0	1.92	0	7.4856	0	7.3198	0	2300	0	2302	0	1547.2	0	0.97	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	254.00	0	10.9250	0	34.7534	0	26.595	0	252.361	0	3.42	0	1.3	0	-1e10	1	0.0105	0	0.000600	0	1.81	0	7.4861	0	7.3204	0	2301	0	2302	0	1546.0	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	252.00	0	10.9710	0	34.7544	0	26.587	0	250.375	0	3.41	0	1.3	0	22.71	0	0.0126	0	0.000697	0	2.06	0	7.4839	0	7.3187	0	2301	0	2301	0	1553.5	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	250.00	0	11.0510	0	34.7554	0	26.574	0	248.389	0	3.40	0	1.3	0	-1e10	1	0.0084	0	0.000652	0	1.95	0	7.4810	0	7.3172	0	2301	0	2303	0	1566.7	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	248.00	0	11.0890	0	34.7564	0	26.568	0	246.403	0	3.39	0	1.3	0	-1e10	1	0.0115	0	0.000611	0	1.84	0	7.4795	0	7.3162	0	2301	0	2304	0	1573.4	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	246.00	0	11.1070	0	34.7584	0	26.566	0	244.417	0	3.40	0	1.3	0	-1e10	1	0.0094	0	0.000661	0	1.97	0	7.4794	0	7.3162	0	2301	0	2304	0	1574.3	0	0.94	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	244.00	0	11.1240	0	34.7584	0	26.563	0	242.431	0	3.39	0	1.3	0	-1e10	1	0.0126	0	0.000629	0	1.89	0	7.4795	0	7.3165	0	2301	0	2304	0	1574.1	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	242.00	0	11.1550	0	34.7594	0	26.558	0	240.445	0	3.39	0	1.3	0	21.08	0	0.0147	0	0.000663	0	1.98	0	7.4797	0	7.3167	0	2301	0	2302	0	1573.1	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	240.00	0	11.1950	0	34.7604	0	26.551	0	238.459	0	3.38	0	1.3	0	-1e10	1	0.0431	0	0.000807	0	2.35	0	7.4788	0	7.3165	0	2301	0	2304	0	1578.4	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	238.00	0	11.2280	0	34.7614	0	26.546	0	236.473	0	3.37	0	1.3	0	-1e10	1	0.0158	0	0.000679	0	2.02	0	7.4789	0	7.3169	0	2301	0	2304	0	1578.7	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	236.00	0	11.2520	0	34.7624	0	26.542	0	234.487	0	3.37	0	1.3	0	-1e10	1	0.0136	0	0.000802	0	2.34	0	7.4785	0	7.3168	0	2301	0	2304	0	1580.8	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	234.00	0	11.2590	0	34.7634	0	26.542	0	232.501	0	3.37	0	1.3	0	-1e10	1	0.0105	0	0.000805	0	2.35	0	7.4773	0	7.3157	0	2301	0	2304	0	1585.6	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	232.00	0	11.2880	0	34.7654	0	26.538	0	230.515	0	3.37	0	1.3	0	20.08	0	0.0147	0	0.000769	0	2.25	0	7.4773	0	7.3158	0	2301	0	2303	0	1585.3	0	0.96	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	230.00	0	11.3620	0	34.7704	0	26.528	0	228.529	0	3.35	0	1.3	0	-1e10	1	0.0115	0	0.000668	0	1.99	0	7.4797	0	7.3190	0	2302	0	2304	0	1578.2	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	228.00	0	11.4030	0	34.7724	0	26.522	0	226.543	0	3.34	0	1.3	0	-1e10	1	0.0126	0	0.000652	0	1.95	0	7.4806	0	7.3203	0	2302	0	2303	0	1575.7	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	226.00	0	11.4390	0	34.7744	0	26.517	0	224.557	0	3.34	0	1.3	0	-1e10	1	0.0136	0	0.000632	0	1.90	0	7.4804	0	7.3204	0	2302	0	2303	0	1577.3	0	0.93	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	224.00	0	11.4940	0	34.7774	0	26.509	0	222.571	0	3.34	0	1.3	0	-1e10	1	0.0115	0	0.000628	0	1.89	0	7.4803	0	7.3209	0	2302	0	2303	0	1578.6	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	222.00	0	11.5120	0	34.7794	0	26.507	0	220.584	0	3.32	0	1.2	0	19.56	0	0.0158	0	0.000677	0	2.01	0	7.4817	0	7.3221	0	2302	0	2302	0	1572.8	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	220.00	0	11.5210	0	34.7804	0	26.506	0	218.598	0	3.33	0	1.2	0	-1e10	1	0.0105	0	0.000652	0	1.95	0	7.4830	0	7.3236	0	2302	0	2303	0	1569.2	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	218.10	0	11.5540	0	34.7824	0	26.502	0	216.711	0	3.33	0	1.2	0	-1e10	1	0.0147	0	0.000724	0	2.14	0	7.4846	0	7.3253	0	2302	0	2302	0	1564.0	0	0.94	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	216.00	0	11.5720	0	34.7834	0	26.499	0	214.626	0	3.32	0	1.2	0	-1e10	1	0.0115	0	0.000648	0	1.94	0	7.4853	0	7.3262	0	2302	0	2302	0	1561.7	0	0.94	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	214.00	0	11.5950	0	34.7844	0	26.496	0	212.640	0	3.32	0	1.2	0	-1e10	1	0.0136	0	0.000693	0	2.05	0	7.4856	0	7.3266	0	2302	0	2302	0	1561.2	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	212.00	0	11.6300	0	34.7854	0	26.490	0	210.653	0	3.31	0	1.2	0	19.83	0	0.0094	0	0.000666	0	1.98	0	7.4854	0	7.3266	0	2302	0	2300	0	1561.4	0	0.94	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	210.00	0	11.6630	0	34.7874	0	26.485	0	208.667	0	3.30	0	1.2	0	-1e10	1	0.0136	0	0.000666	0	1.98	0	7.4856	0	7.3273	0	2303	0	2302	0	1562.6	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	208.00	0	11.7270	0	34.7894	0	26.475	0	206.681	0	3.30	0	1.2	0	-1e10	1	0.0147	0	0.000689	0	2.04	0	7.4844	0	7.3269	0	2303	0	2302	0	1568.1	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	206.00	0	11.7840	0	34.7924	0	26.466	0	204.694	0	3.29	0	1.2	0	-1e10	1	0.0136	0	0.000695	0	2.06	0	7.4844	0	7.3276	0	2303	0	2302	0	1568.8	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	204.00	0	11.8230	0	34.7944	0	26.460	0	202.708	0	3.29	0	1.2	0	-1e10	1	0.0115	0	0.000657	0	1.96	0	7.4854	0	7.3288	0	2303	0	2302	0	1566.0	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	202.00	0	11.8260	0	34.7954	0	26.461	0	200.722	0	3.29	0	1.2	0	18.27	0	0.0094	0	0.000657	0	1.96	0	7.4866	0	7.3297	0	2303	0	2300	0	1560.7	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	200.00	0	11.8270	0	34.7964	0	26.461	0	198.735	0	3.29	0	1.2	0	-1e10	1	0.0126	0	0.000657	0	1.96	0	7.4869	0	7.3301	0	2303	0	2301	0	1561.0	0	0.94	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	198.00	0	11.8300	0	34.7964	0	26.461	0	196.749	0	3.28	0	1.2	0	-1e10	1	0.0115	0	0.000671	0	2.00	0	7.4869	0	7.3300	0	2303	0	2301	0	1561.5	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	196.00	0	11.8500	0	34.7974	0	26.458	0	194.762	0	3.29	0	1.2	0	-1e10	1	0.0105	0	0.000639	0	1.92	0	7.4869	0	7.3303	0	2303	0	2301	0	1561.7	0	0.94	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	194.00	0	11.9160	0	34.8005	0	26.447	0	192.776	0	3.27	0	1.2	0	-1e10	1	0.0147	0	0.000722	0	2.13	0	7.4876	0	7.3316	0	2303	0	2301	0	1560.1	0	0.94	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	192.00	0	11.9860	0	34.8045	0	26.437	0	190.790	0	3.26	0	1.2	0	-1e10	1	0.0136	0	0.000687	0	2.04	0	7.4878	0	7.3326	0	2303	0	2301	0	1560.3	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	190.00	0	12.0270	0	34.8065	0	26.431	0	188.803	0	3.25	0	1.2	0	17.67	0	0.0126	0	0.000702	0	2.08	0	7.4884	0	7.3334	0	2303	0	2299	0	1557.8	0	0.93	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	188.00	0	12.0530	0	34.8085	0	26.427	0	186.817	0	3.26	0	1.2	0	-1e10	1	0.0126	0	0.000848	0	2.46	0	7.4888	0	7.3342	0	2304	0	2301	0	1557.8	0	0.94	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	186.00	0	12.0600	0	34.8095	0	26.427	0	184.830	0	3.25	0	1.2	0	-1e10	1	0.0147	0	0.000752	0	2.21	0	7.4894	0	7.3347	0	2304	0	2300	0	1556.2	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	184.00	0	12.0690	0	34.8105	0	26.426	0	182.844	0	3.25	0	1.2	0	-1e10	1	0.0147	0	0.000698	0	2.07	0	7.4895	0	7.3349	0	2304	0	2300	0	1556.2	0	0.94	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	182.00	0	12.0990	0	34.8125	0	26.421	0	180.857	0	3.25	0	1.2	0	-1e10	1	0.0115	0	0.000729	0	2.15	0	7.4897	0	7.3353	0	2304	0	2300	0	1556.2	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	180.00	0	12.1450	0	34.8145	0	26.414	0	178.870	0	3.24	0	1.2	0	16.86	0	0.0136	0	0.000729	0	2.15	0	7.4899	0	7.3358	0	2304	0	2299	0	1555.0	0	0.93	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	178.00	0	12.1870	0	34.8175	0	26.408	0	176.884	0	3.24	0	1.2	0	-1e10	1	0.0147	0	0.000860	0	2.49	0	7.4905	0	7.3370	0	2304	0	2300	0	1554.6	0	0.94	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	176.00	0	12.2040	0	34.8195	0	26.407	0	174.897	0	3.23	0	1.2	0	-1e10	1	0.0179	0	0.000756	0	2.22	0	7.4912	0	7.3378	0	2304	0	2300	0	1552.5	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	174.00	0	12.2280	0	34.8205	0	26.403	0	172.911	0	3.23	0	1.2	0	-1e10	1	0.0115	0	0.000774	0	2.27	0	7.4918	0	7.3385	0	2304	0	2300	0	1551.0	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	172.00	0	12.2700	0	34.8235	0	26.397	0	170.924	0	3.22	0	1.2	0	16.39	0	0.0168	0	0.000779	0	2.28	0	7.4915	0	7.3385	0	2304	0	2299	0	1552.0	0	0.94	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	170.00	0	12.3080	0	34.8255	0	26.391	0	168.937	0	3.22	0	1.2	0	-1e10	1	0.0136	0	0.000703	0	2.08	0	7.4920	0	7.3395	0	2305	0	2300	0	1551.6	0	0.93	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	168.00	0	12.3410	0	34.8275	0	26.386	0	166.951	0	3.22	0	1.2	0	-1e10	1	0.0136	0	0.000795	0	2.32	0	7.4925	0	7.3403	0	2305	0	2300	0	1550.3	0	0.93	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	166.00	0	12.3820	0	34.8305	0	26.380	0	164.964	0	3.21	0	1.2	0	-1e10	1	0.0126	0	0.000741	0	2.18	0	7.4923	0	7.3406	0	2305	0	2300	0	1551.8	0	0.95	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	164.00	0	12.4230	0	34.8325	0	26.374	0	162.977	0	3.20	0	1.2	0	-1e10	1	0.0147	0	0.000761	0	2.23	0	7.4927	0	7.3414	0	2305	0	2300	0	1551.1	0	0.93	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	162.00	0	12.4560	0	34.8365	0	26.371	0	160.990	0	3.20	0	1.2	0	14.91	0	0.0136	0	0.000718	0	2.12	0	7.4930	0	7.3418	0	2305	0	2298	0	1550.0	0	0.94	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	160.00	0	12.5080	0	34.8415	0	26.364	0	159.004	0	3.19	0	1.2	0	-1e10	1	0.0158	0	0.000732	0	2.16	0	7.4936	0	7.3430	0	2306	0	2300	0	1549.6	0	0.92	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	158.00	0	12.5400	0	34.8435	0	26.360	0	157.017	0	3.18	0	1.2	0	-1e10	1	0.0158	0	0.000748	0	2.20	0	7.4937	0	7.3435	0	2306	0	2300	0	1549.7	0	0.93	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	156.00	0	12.5580	0	34.8445	0	26.357	0	155.030	0	3.18	0	1.2	0	-1e10	1	0.0126	0	0.000763	0	2.24	0	7.4937	0	7.3436	0	2306	0	2300	0	1550.2	0	0.92	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	154.00	0	12.5950	0	34.8475	0	26.352	0	153.043	0	3.18	0	1.2	0	-1e10	1	0.0115	0	0.000737	0	2.17	0	7.4938	0	7.3441	0	2306	0	2300	0	1550.8	0	0.92	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	152.00	0	12.6310	0	34.8465	0	26.344	0	151.056	0	3.17	0	1.2	0	13.81	0	0.0147	0	0.000752	0	2.21	0	7.4940	0	7.3445	0	2306	0	2298	0	1549.8	0	0.93	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	150.00	0	12.6820	0	34.8425	0	26.331	0	149.070	0	3.17	0	1.2	0	-1e10	1	0.0136	0	0.000678	0	2.02	0	7.4939	0	7.3451	0	2306	0	2299	0	1551.6	0	0.93	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	148.00	0	12.8550	0	34.8575	0	26.308	0	147.083	0	3.14	0	1.2	0	-1e10	1	0.0147	0	0.000665	0	1.98	0	7.4935	0	7.3468	0	2307	0	2299	0	1555.2	0	0.91	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	146.00	0	12.9720	0	34.8635	0	26.289	0	145.096	0	3.12	0	1.2	0	-1e10	1	0.0158	0	0.000724	0	2.13	0	7.4959	0	7.3503	0	2307	0	2299	0	1548.0	0	0.91	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	144.00	0	12.9820	0	34.8525	0	26.279	0	143.109	0	3.12	0	1.2	0	-1e10	1	0.0126	0	0.000598	0	1.81	0	7.4921	0	7.3469	0	2306	0	2299	0	1562.0	0	0.91	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	142.00	0	13.0070	0	34.8485	0	26.271	0	141.122	0	3.12	0	1.2	0	16.01	0	0.0126	0	0.000575	0	1.75	0	7.4899	0	7.3449	0	2306	0	2298	0	1570.0	0	0.90	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	140.00	0	13.1040	0	34.8575	0	26.258	0	139.135	0	3.11	0	1.2	0	-1e10	1	0.3712	0	0.000701	0	2.08	0	7.4901	0	7.3464	0	2307	0	2300	0	1571.6	0	0.90	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	138.00	0	13.1770	0	34.8645	0	26.249	0	137.148	0	3.10	0	1.2	0	-1e10	1	0.0136	0	0.000598	0	1.81	0	7.4906	0	7.3476	0	2307	0	2300	0	1570.9	0	0.90	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	136.00	0	13.1350	0	34.8405	0	26.238	0	135.161	0	3.10	0	1.2	0	-1e10	1	0.0126	0	0.000526	0	1.62	0	7.4870	0	7.3438	0	2306	0	2300	0	1583.6	0	0.88	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	134.00	0	13.1810	0	34.8415	0	26.230	0	133.174	0	3.10	0	1.2	0	-1e10	1	0.0115	0	0.000564	0	1.72	0	7.4830	0	7.3406	0	2306	0	2301	0	1599.8	0	0.89	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	132.00	0	13.2540	0	34.8435	0	26.217	0	131.187	0	3.09	0	1.2	0	19.52	0	0.0210	0	0.000504	0	1.56	0	7.4823	0	7.3405	0	2306	0	2299	0	1602.7	0	0.88	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	130.00	0	13.3540	0	34.8475	0	26.199	0	129.200	0	3.09	0	1.2	0	-1e10	1	0.0094	0	0.000518	0	1.60	0	7.4790	0	7.3388	0	2306	0	2302	0	1617.9	0	0.88	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	128.00	0	13.4470	0	34.8495	0	26.182	0	127.213	0	3.28	0	1.3	0	-1e10	1	0.0158	0	0.000475	0	1.49	0	7.4781	0	7.3390	0	2307	0	2302	0	1622.8	0	0.88	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	126.00	0	13.4780	0	34.8465	0	26.173	0	125.226	0	4.18	0	1.6	0	-1e10	1	0.0242	0	0.000574	0	1.75	0	7.4777	0	7.3389	0	2307	0	2302	0	1625.1	0	0.86	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	124.00	0	13.4860	0	34.8465	0	26.171	0	123.239	0	4.98	0	1.9	0	-1e10	1	0.0168	0	0.000419	0	1.34	0	7.4794	0	7.3406	0	2307	0	2301	0	1618.5	0	0.86	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	122.00	0	13.4890	0	34.8445	0	26.169	0	121.251	0	5.63	0	2.2	0	22.45	0	0.0347	0	0.000437	0	1.39	0	7.4798	0	7.3407	0	2306	0	2299	0	1616.0	0	0.88	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	120.00	0	13.5370	0	34.8395	0	26.155	0	119.264	0	6.60	0	2.6	0	-1e10	1	0.0179	0	0.000619	0	1.86	0	7.4826	0	7.3440	0	2306	0	2300	0	1606.9	0	0.86	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	118.00	0	13.5820	0	34.8335	0	26.141	0	117.277	0	9.05	0	3.5	0	-1e10	1	0.0158	0	0.000368	0	1.21	0	7.4880	0	7.3495	0	2306	0	2298	0	1586.5	0	0.86	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	116.00	0	13.6080	0	34.8375	0	26.139	0	115.290	0	11.58	0	4.5	0	-1e10	1	0.0179	0	0.000377	0	1.23	0	7.4900	0	7.3515	0	2306	0	2297	0	1579.7	0	0.85	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	114.00	0	13.7280	0	34.8435	0	26.119	0	113.303	0	13.27	0	5.2	0	-1e10	1	0.0200	0	0.000372	0	1.22	0	7.4884	0	7.3515	0	2306	0	2298	0	1587.2	0	0.86	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	112.00	0	13.7460	0	34.8315	0	26.106	0	111.315	0	16.58	0	6.5	0	23.69	0	0.0179	0	0.000471	0	1.48	0	7.4956	0	7.3581	0	2306	0	2293	0	1558.5	0	0.84	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	110.00	0	13.7390	0	34.8045	0	26.086	0	109.328	0	24.76	0	9.7	0	-1e10	1	0.0315	0	0.000525	0	1.62	0	7.5197	0	7.3805	0	2304	0	2286	0	1470.4	0	0.82	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	108.00	0	13.8610	0	34.8025	0	26.059	0	107.341	0	36.19	0	14.3	0	-1e10	1	0.0652	0	0.000552	0	1.69	0	7.5582	0	7.4177	0	2304	0	2273	0	1339.8	0	0.80	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	106.00	0	14.1030	0	34.8335	0	26.033	0	105.354	0	46.12	0	18.3	0	-1e10	1	0.0389	0	0.000456	0	1.44	0	7.5525	0	7.4154	0	2306	0	2276	0	1361.4	0	0.82	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	104.00	0	14.1330	0	34.8385	0	26.030	0	103.366	0	54.15	0	21.5	0	-1e10	1	0.0420	0	0.000489	0	1.53	0	7.5519	0	7.4152	0	2306	0	2276	0	1363.8	0	0.83	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	102.00	0	14.2110	0	34.8475	0	26.020	0	101.379	0	59.97	0	23.8	0	23.67	0	0.0473	0	0.000462	0	1.46	0	7.5579	0	7.4214	0	2307	0	2272	0	1343.9	0	0.83	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	100.00	0	14.3080	0	34.8615	0	26.011	0	99.392	0	66.86	0	26.6	0	-1e10	1	0.0431	0	0.000507	0	1.57	0	7.5664	0	7.4308	0	2307	0	2272	0	1318.5	0	0.82	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	98.00	0	14.6170	0	34.8865	0	25.964	0	97.404	0	78.30	0	31.3	0	-1e10	1	0.0515	0	0.000534	0	1.64	0	7.5853	0	7.4523	0	2309	0	2266	0	1261.7	0	0.81	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	96.00	0	14.7380	0	34.8925	0	25.942	0	95.417	0	99.18	0	39.8	0	21.87	0	0.0578	0	0.000523	0	1.61	0	7.6306	0	7.4962	0	2309	0	2250	0	1128.1	0	0.80	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	94.00	0	14.8600	0	34.9045	0	25.925	0	93.430	0	116.89	0	47.0	0	-1e10	1	0.0704	0	0.000530	0	1.63	0	7.6595	0	7.5252	0	2310	0	2242	0	1052.1	0	0.81	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	92.00	0	14.9000	0	34.9055	0	25.917	0	91.442	0	128.28	0	51.6	0	19.58	0	0.0788	0	0.000584	0	1.77	0	7.6807	0	7.5455	0	2310	0	2233	0	997.5	0	0.77	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	90.00	0	14.9640	0	34.9095	0	25.906	0	89.455	0	137.20	0	55.3	0	-1e10	1	0.0652	0	0.000470	0	1.47	0	7.7111	0	7.5754	0	2310	0	2225	0	925.6	0	0.78	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	88.00	0	15.1000	0	34.9285	0	25.890	0	87.467	0	145.75	0	58.9	0	-1e10	1	0.0915	0	0.000759	0	2.23	0	7.7238	0	7.5892	0	2311	0	2221	0	897.5	0	0.76	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	86.00	0	15.2790	0	34.9495	0	25.867	0	85.480	0	153.19	0	62.1	0	17.77	0	0.1125	0	0.000495	0	1.54	0	7.7351	0	7.6022	0	2313	0	2215	0	872.9	0	0.73	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	84.00	0	15.4480	0	34.9675	0	25.843	0	83.492	0	161.11	0	65.6	0	-1e10	1	0.0915	0	0.000582	0	1.77	0	7.7459	0	7.6149	0	2314	0	2213	0	851.1	0	0.75	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	82.00	0	15.5200	0	34.9785	0	25.835	0	81.505	0	167.90	0	68.4	0	17.37	0	0.1009	0	0.000672	0	2.00	0	7.7566	0	7.6259	0	2315	0	2208	0	828.4	0	0.76	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	80.00	0	15.5930	0	34.9895	0	25.827	0	79.517	0	172.00	0	70.2	0	-1e10	1	0.1325	0	0.000674	0	2.01	0	7.7708	0	7.6406	0	2315	0	2205	0	800.2	0	0.75	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	78.00	0	15.6920	0	35.0035	0	25.816	0	77.530	0	175.69	0	71.9	0	-1e10	1	0.1335	0	0.000567	0	1.73	0	7.7749	0	7.6459	0	2316	0	2204	0	792.5	0	0.73	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	76.00	0	15.7590	0	35.0135	0	25.808	0	75.542	0	181.24	0	74.2	0	16.29	0	0.1230	0	0.000630	0	1.89	0	7.7750	0	7.6467	0	2317	0	2202	0	792.3	0	0.75	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	74.00	0	15.8030	0	35.0206	0	25.804	0	73.554	0	185.51	0	76.1	0	-1e10	1	0.1430	0	0.000654	0	1.95	0	7.7778	0	7.6500	0	2317	0	2203	0	787.7	0	0.75	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	72.00	0	15.8630	0	35.0286	0	25.796	0	71.567	0	188.58	0	77.4	0	15.86	0	0.1535	0	0.000582	0	1.77	0	7.7860	0	7.6586	0	2318	0	2199	0	771.2	0	0.75	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	70.00	0	15.9440	0	35.0386	0	25.785	0	69.579	0	191.37	0	78.7	0	-1e10	1	0.1808	0	0.000621	0	1.87	0	7.7942	0	7.6677	0	2319	0	2198	0	756.3	0	0.73	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	68.00	0	16.0790	0	35.0496	0	25.763	0	67.592	0	194.71	0	80.3	0	-1e10	1	0.2565	0	0.000776	0	2.27	0	7.8087	0	7.6835	0	2320	0	2192	0	729.4	0	0.72	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	66.00	0	16.1780	0	35.0636	0	25.751	0	65.604	0	198.69	0	82.1	0	13.74	0	0.2671	0	0.000776	0	2.27	0	7.8207	0	7.6963	0	2320	0	2186	0	707.4	0	0.74	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	64.00	0	16.2520	0	35.0746	0	25.742	0	63.616	0	202.60	0	83.8	0	-1e10	1	0.3291	0	0.000904	0	2.60	0	7.8324	0	7.7087	0	2321	0	2184	0	687.4	0	0.71	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	62.00	0	16.3200	0	35.0786	0	25.729	0	61.629	0	205.67	0	85.2	0	12.35	0	0.3365	0	0.000886	0	2.56	0	7.8375	0	7.7144	0	2322	0	2180	0	678.4	0	0.72	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	60.00	0	16.4460	0	35.0846	0	25.705	0	59.641	0	208.83	0	86.7	0	-1e10	1	0.3670	0	0.001072	0	3.04	0	7.8376	0	7.7163	0	2322	0	2181	0	679.1	0	0.73	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	58.00	0	16.5730	0	35.0936	0	25.682	0	57.653	0	211.68	0	88.1	0	-1e10	1	0.3985	0	0.000958	0	2.74	0	7.8413	0	7.7217	0	2323	0	2180	0	673.1	0	0.74	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	56.00	0	16.7520	0	35.1056	0	25.649	0	55.665	0	213.58	0	89.2	0	12.09	0	0.4458	0	0.001005	0	2.87	0	7.8450	0	7.7277	0	2324	0	2177	0	667.0	0	0.75	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	54.00	0	16.8730	0	35.1126	0	25.626	0	53.678	0	215.44	0	90.2	0	-1e10	1	0.4711	0	0.001030	0	2.93	0	7.8479	0	7.7322	0	2325	0	2177	0	662.9	0	0.74	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	52.00	0	16.9560	0	35.1216	0	25.613	0	51.690	0	216.68	0	90.9	0	12.78	0	0.5331	0	0.001108	0	3.13	0	7.8529	0	7.7382	0	2326	0	2174	0	654.3	0	0.73	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	50.00	0	16.9910	0	35.1256	0	25.608	0	49.702	0	217.49	0	91.3	0	-1e10	1	0.5331	0	0.001440	0	4.00	0	7.8569	0	7.7425	0	2326	0	2174	0	648.3	0	0.73	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	48.00	0	17.0180	0	35.1276	0	25.603	0	47.714	0	218.57	0	91.8	0	-1e10	1	0.5583	0	0.001108	0	3.13	0	7.8590	0	7.7449	0	2326	0	2173	0	644.9	0	0.73	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	46.00	0	17.0710	0	35.1316	0	25.593	0	45.726	0	219.31	0	92.2	0	12.18	0	0.6109	0	0.001131	0	3.19	0	7.8629	0	7.7493	0	2326	0	2170	0	638.3	0	0.72	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	44.00	0	17.2350	0	35.1376	0	25.558	0	43.738	0	220.33	0	92.9	0	-1e10	1	0.7108	0	0.001281	0	3.58	0	7.8787	0	7.7671	0	2327	0	2164	0	613.4	0	0.71	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	42.00	0	17.6270	0	35.1436	0	25.468	0	41.750	0	221.86	0	94.3	0	10.27	0	0.8654	0	0.001389	0	3.87	0	7.8937	0	7.7873	0	2328	0	2155	0	590.1	0	0.71	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	40.00	0	17.9490	0	35.1526	0	25.396	0	39.762	0	225.69	0	96.5	0	-1e10	1	1.0641	0	0.001484	0	4.11	0	7.9112	0	7.8091	0	2329	0	2147	0	564.4	0	0.70	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	38.00	0	18.0910	0	35.1626	0	25.369	0	37.775	0	230.78	0	98.9	0	-1e10	1	1.2113	0	0.001600	0	4.41	0	7.9285	0	7.8281	0	2330	0	2139	0	539.4	0	0.69	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	36.00	0	18.1230	0	35.1686	0	25.365	0	35.787	0	234.81	0	100.7	0	8.57	0	1.0462	0	0.001609	0	4.44	0	7.9348	0	7.8346	0	2330	0	2135	0	530.4	0	0.67	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	34.00	0	18.1580	0	35.1686	0	25.357	0	33.799	0	237.08	0	101.7	0	-1e10	1	1.7255	0	0.003656	0	9.76	0	7.9415	0	7.8417	0	2330	0	2133	0	521.5	0	0.68	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	32.00	0	18.1780	0	35.1736	0	25.355	0	31.811	0	239.19	0	102.7	0	8.08	0	1.3343	0	0.001656	0	4.56	0	7.9464	0	7.8467	0	2331	0	2130	0	514.6	0	0.67	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	30.00	0	18.1860	0	35.1746	0	25.354	0	29.823	0	240.34	0	103.2	0	-1e10	1	1.2365	0	0.001448	0	4.02	0	7.9479	0	7.8482	0	2331	0	2130	0	513.0	0	0.67	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	28.00	0	18.1940	0	35.1756	0	25.353	0	27.835	0	241.00	0	103.5	0	-1e10	1	1.2712	0	0.001831	0	5.02	0	7.9484	0	7.8488	0	2331	0	2130	0	512.3	0	0.67	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	26.00	0	18.2020	0	35.1766	0	25.351	0	25.846	0	241.58	0	103.8	0	7.92	0	1.2691	0	0.001706	0	4.69	0	7.9504	0	7.8508	0	2331	0	2128	0	509.5	0	0.67	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	24.00	0	18.2100	0	35.1766	0	25.349	0	23.858	0	242.22	0	104.0	0	-1e10	1	1.2418	0	0.002428	0	6.57	0	7.9504	0	7.8508	0	2331	0	2129	0	509.9	0	0.69	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	22.00	0	18.2190	0	35.1746	0	25.345	0	21.870	0	242.59	0	104.2	0	7.79	0	1.5993	0	0.001840	0	5.04	0	7.9515	0	7.8520	0	2331	0	2127	0	508.2	0	0.67	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	20.00	0	18.2300	0	35.1776	0	25.345	0	19.882	0	243.06	0	104.4	0	-1e10	1	1.0241	0	0.001457	0	4.04	0	7.9532	0	7.8538	0	2331	0	2128	0	506.3	0	0.67	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	18.00	0	18.2450	0	35.1776	0	25.341	0	17.894	0	243.31	0	104.6	0	-1e10	1	1.0820	0	0.001665	0	4.58	0	7.9538	0	7.8545	0	2331	0	2127	0	505.7	0	0.71	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	16.00	0	18.2560	0	35.1786	0	25.339	0	15.906	0	243.65	0	104.8	0	7.55	0	0.9642	0	0.001643	0	4.53	0	7.9538	0	7.8545	0	2331	0	2126	0	505.5	0	0.67	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	14.00	0	18.2630	0	35.1786	0	25.337	0	13.918	0	243.76	0	104.8	0	-1e10	1	1.3333	0	0.001849	0	5.06	0	7.9549	0	7.8557	0	2331	0	2127	0	504.4	0	0.67	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	12.00	0	18.2830	0	35.1796	0	25.333	0	11.930	0	243.86	0	104.9	0	7.29	0	1.2712	0	0.001605	0	4.43	0	7.9555	0	7.8565	0	2331	0	2126	0	503.4	0	0.67	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	10.00	0	18.3590	0	35.1806	0	25.315	0	9.941	0	243.69	0	105.0	0	-1e10	1	1.0620	0	0.002476	0	6.69	0	7.9546	0	7.8566	0	2331	0	2127	0	505.1	0	0.66	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	8.00	0	18.4690	0	35.1806	0	25.287	0	7.953	0	243.02	0	104.9	0	7.12	0	0.8748	0	0.001542	0	4.26	0	7.9528	0	7.8564	0	2332	0	2126	0	507.6	0	0.64	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	6.00	0	18.5310	0	35.1826	0	25.273	0	5.965	0	242.28	0	104.7	0	-1e10	1	0.6992	0	0.001268	0	3.55	0	7.9513	0	7.8558	0	2332	0	2128	0	510.0	0	0.64	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0	4.10	0	18.5310	0	35.1836	0	25.274	0	4.076	0	242.05	0	104.6	0	-1e10	1	0.9589	0	0.001237	0	3.47	0	7.9523	0	7.8567	0	2332	0	2127	0	508.7	0	0.63	1
3902556	33	C	11/03/2024	00:59	280.366	-14.932	0	0																																		
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	1949.04	0	2.3008	0	34.6372	0	27.658	0	1928.682	0	95.83	8	29.1	8	39.37	0	-0.0011	0	0.000233	0	0.86	0	7.7483	0	7.5069	4	2401	4	2336	4	667.9	4	1.04	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	1899.80	0	2.3560	0	34.6332	0	27.650	0	1880.174	0	99.93	0	30.4	0	-1e10	1	0.0021	0	0.000233	0	0.86	0	7.7447	0	7.5033	0	2407	0	2346	0	680.4	0	1.06	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	1849.95	0	2.4107	0	34.6292	0	27.642	0	1831.053	0	97.92	0	29.8	0	39.81	0	0.0042	0	0.000385	0	1.26	0	7.7395	0	7.4969	0	2405	0	2343	0	692.0	0	1.06	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	1799.74	0	2.4740	0	34.6252	0	27.633	0	1781.566	0	95.75	0	29.2	0	39.99	0	0.0063	0	0.000229	0	0.85	0	7.7338	0	7.4909	0	2403	0	2344	0	705.6	0	1.06	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	1749.34	0	2.5516	0	34.6202	0	27.623	0	1731.881	0	93.27	0	28.5	0	-1e10	1	0.0031	0	0.000247	0	0.89	0	7.7279	0	7.4857	0	2401	0	2347	0	720.8	0	1.05	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	1699.27	0	2.6196	0	34.6162	0	27.613	0	1682.509	0	91.40	0	28.0	0	-1e10	1	0.0031	0	0.000245	0	0.89	0	7.7241	0	7.4815	0	2398	0	2346	0	731.3	0	1.08	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	1649.25	0	2.7015	0	34.6112	0	27.602	0	1633.175	0	89.31	0	27.4	0	-1e10	1	0.0031	0	0.000272	0	0.96	0	7.7186	0	7.4758	0	2396	0	2345	0	745.1	0	1.04	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	1599.23	0	2.7747	0	34.6072	0	27.592	0	1583.829	0	87.19	0	26.8	0	40.66	0	0.0021	0	0.000261	0	0.93	0	7.7137	0	7.4700	0	2393	0	2341	0	756.9	0	1.05	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	1550.21	0	2.8356	0	34.6032	0	27.583	0	1535.459	0	85.45	0	26.3	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.7106	0	7.4669	0	2391	0	2344	0	767.7	0	1.06	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	1499.60	0	2.9384	0	34.5982	0	27.570	0	1485.508	0	81.35	0	25.1	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.6997	0	7.4569	0	2389	0	2345	0	792.7	0	1.04	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	1449.69	0	3.0230	0	34.5932	0	27.558	0	1436.237	0	79.38	0	24.5	0	41.29	0	0.0021	0	0.000246	0	0.89	0	7.6959	0	7.4522	0	2386	0	2340	0	802.9	0	1.06	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	1400.04	0	3.1558	0	34.5882	0	27.542	0	1387.211	0	75.43	0	23.4	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.6862	0	7.4443	0	2383	0	2343	0	827.9	0	1.06	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	1349.80	0	3.3032	0	34.5812	0	27.522	0	1337.590	0	71.68	0	22.3	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.6770	0	7.4363	0	2378	0	2342	0	850.7	0	1.07	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	1299.37	0	3.4344	0	34.5722	0	27.502	0	1287.771	0	69.75	0	21.8	0	42.08	0	0.0052	0	0.000247	0	0.89	0	7.6721	0	7.4311	0	2373	0	2335	0	863.6	0	1.06	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	1249.11	0	3.5880	0	34.5672	0	27.483	0	1238.107	0	67.43	0	21.1	0	42.44	0	0.0063	0	0.000256	0	0.92	0	7.6627	0	7.4230	0	2370	0	2334	0	888.1	0	1.06	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	1199.34	0	3.7135	0	34.5602	0	27.465	0	1188.916	0	65.00	0	20.4	0	42.41	0	0.0073	0	0.000240	0	0.88	0	7.6592	0	7.4198	0	2365	0	2331	0	899.9	0	1.04	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	1149.76	0	3.8667	0	34.5551	0	27.445	0	1139.901	0	62.47	0	19.7	0	42.74	0	0.0063	0	0.000234	0	0.86	0	7.6500	0	7.4118	0	2362	0	2330	0	925.1	0	1.05	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	1099.58	0	3.9921	0	34.5481	0	27.427	0	1090.282	0	60.26	0	19.1	0	42.86	0	0.0052	0	0.000248	0	0.90	0	7.6455	0	7.4076	0	2357	0	2327	0	939.6	0	1.03	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	1049.66	0	4.1647	0	34.5381	0	27.401	0	1040.908	0	58.09	0	18.5	0	43.04	0	0.0084	0	0.000241	0	0.88	0	7.6373	0	7.4008	0	2352	0	2323	0	962.6	0	1.02	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	999.53	0	4.3549	0	34.5351	0	27.378	0	991.314	0	53.47	0	17.1	0	43.65	0	0.0052	0	0.000242	0	0.88	0	7.6248	0	7.3903	0	2348	0	2323	0	997.7	0	1.02	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	979.20	0	4.4370	0	-1e10	8	27.367	8	971.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	978.00	0	4.4430	0	34.5331	0	27.367	0	970.011	0	49.98	0	16.0	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.6205	0	7.3877	0	2346	0	2326	0	1011.7	0	1.04	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	976.00	0	4.4540	0	34.5322	0	27.365	0	968.032	0	49.75	0	15.9	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.6194	0	7.3868	0	2345	0	2326	0	1014.5	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	974.00	0	4.4630	0	34.5322	0	27.364	0	966.053	0	49.47	0	15.8	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.6187	0	7.3861	0	2345	0	2326	0	1016.6	0	1.02	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	972.00	0	4.4680	0	34.5322	0	27.363	0	964.074	0	49.23	0	15.8	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.6180	0	7.3855	0	2345	0	2326	0	1018.5	0	1.02	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	970.00	0	4.4750	0	34.5322	0	27.362	0	962.095	0	49.07	0	15.7	0	-1e10	1	0.0052	0	0.000235	0	0.87	0	7.6174	0	7.3850	0	2345	0	2326	0	1020.2	0	1.02	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	968.00	0	4.4860	0	34.5322	0	27.361	0	960.115	0	48.83	0	15.6	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.6160	0	7.3839	0	2345	0	2326	0	1023.8	0	1.02	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	966.00	0	4.4910	0	34.5322	0	27.360	0	958.136	0	48.65	0	15.6	0	-1e10	1	0.0052	0	0.000247	0	0.89	0	7.6155	0	7.3834	0	2345	0	2326	0	1025.5	0	1.03	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	964.00	0	4.5030	0	34.5312	0	27.358	0	956.157	0	48.45	0	15.5	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.6148	0	7.3829	0	2344	0	2326	0	1027.2	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	962.00	0	4.5170	0	34.5312	0	27.357	0	954.178	0	48.18	0	15.4	0	-1e10	1	0.0042	0	0.000226	0	0.84	0	7.6138	0	7.3821	0	2344	0	2326	0	1029.9	0	1.02	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	960.00	0	4.5310	0	34.5312	0	27.355	0	952.199	0	47.91	0	15.4	0	-1e10	1	0.0042	0	0.000233	0	0.86	0	7.6127	0	7.3812	0	2344	0	2326	0	1033.0	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	958.00	0	4.5420	0	34.5302	0	27.353	0	950.220	0	47.58	0	15.3	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6117	0	7.3804	0	2343	0	2326	0	1035.6	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	956.00	0	4.5520	0	34.5302	0	27.352	0	948.240	0	47.32	0	15.2	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6109	0	7.3797	0	2343	0	2326	0	1037.9	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	954.00	0	4.5570	0	34.5302	0	27.352	0	946.261	0	47.09	0	15.1	0	-1e10	1	0.0063	0	0.000408	0	1.31	0	7.6108	0	7.3796	0	2343	0	2326	0	1038.3	0	1.00	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	952.00	0	4.5660	0	34.5302	0	27.351	0	944.282	0	46.95	0	15.1	0	44.01	0	0.0042	0	0.000242	0	0.88	0	7.6106	0	7.3788	0	2343	0	2322	0	1037.3	0	1.04	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	950.00	0	4.5700	0	34.5302	0	27.350	0	942.303	0	46.79	0	15.0	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.6103	0	7.3793	0	2343	0	2326	0	1039.9	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	948.00	0	4.5730	0	34.5302	0	27.350	0	940.323	0	46.69	0	15.0	0	-1e10	1	0.0052	0	0.000247	0	0.89	0	7.6101	0	7.3790	0	2343	0	2326	0	1040.6	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	946.00	0	4.5890	0	34.5302	0	27.348	0	938.344	0	46.51	0	14.9	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.6090	0	7.3781	0	2343	0	2326	0	1043.8	0	1.03	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	944.00	0	4.5950	0	34.5302	0	27.347	0	936.365	0	46.30	0	14.9	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6086	0	7.3779	0	2342	0	2326	0	1044.9	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	942.00	0	4.6010	0	34.5291	0	27.346	0	934.385	0	46.18	0	14.8	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.6081	0	7.3774	0	2342	0	2326	0	1046.2	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	940.00	0	4.6060	0	34.5302	0	27.346	0	932.406	0	46.02	0	14.8	0	-1e10	1	0.0063	0	0.000224	0	0.84	0	7.6081	0	7.3774	0	2342	0	2326	0	1046.6	0	1.04	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	938.00	0	4.6190	0	34.5291	0	27.344	0	930.426	0	45.84	0	14.7	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6075	0	7.3769	0	2342	0	2325	0	1048.3	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	936.00	0	4.6270	0	34.5291	0	27.343	0	928.447	0	45.62	0	14.7	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6066	0	7.3762	0	2342	0	2326	0	1050.8	0	1.00	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	934.00	0	4.6300	0	34.5291	0	27.343	0	926.468	0	45.41	0	14.6	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6064	0	7.3760	0	2342	0	2326	0	1051.6	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	932.00	0	4.6350	0	34.5291	0	27.342	0	924.488	0	45.27	0	14.5	0	-1e10	1	0.0042	0	0.000245	0	0.89	0	7.6060	0	7.3756	0	2341	0	2326	0	1052.8	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	930.00	0	4.6440	0	34.5281	0	27.340	0	922.509	0	45.13	0	14.5	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.6051	0	7.3748	0	2341	0	2325	0	1055.3	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	928.00	0	4.6500	0	34.5291	0	27.340	0	920.529	0	44.98	0	14.5	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.6047	0	7.3745	0	2341	0	2326	0	1056.7	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	926.00	0	4.6520	0	34.5281	0	27.339	0	918.550	0	44.84	0	14.4	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.6045	0	7.3743	0	2341	0	2325	0	1057.1	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	924.00	0	4.6530	0	34.5291	0	27.340	0	916.570	0	44.76	0	14.4	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.6040	0	7.3738	0	2341	0	2326	0	1058.8	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	922.00	0	4.6540	0	34.5291	0	27.340	0	914.591	0	44.73	0	14.4	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.6042	0	7.3739	0	2341	0	2326	0	1058.7	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	920.00	0	4.6640	0	34.5281	0	27.338	0	912.611	0	44.65	0	14.4	0	-1e10	1	0.0042	0	0.000233	0	0.86	0	7.6043	0	7.3741	0	2341	0	2325	0	1058.3	0	1.02	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	918.00	0	4.6790	0	34.5281	0	27.336	0	910.631	0	44.46	0	14.3	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.6029	0	7.3729	0	2340	0	2325	0	1062.3	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	916.00	0	4.6890	0	34.5271	0	27.334	0	908.652	0	44.23	0	14.2	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.6020	0	7.3722	0	2340	0	2325	0	1064.7	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	914.00	0	4.6940	0	34.5271	0	27.334	0	906.672	0	44.07	0	14.2	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.6017	0	7.3719	0	2340	0	2325	0	1065.7	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	912.00	0	4.7120	0	34.5271	0	27.332	0	904.693	0	43.84	0	14.1	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.6011	0	7.3716	0	2340	0	2325	0	1067.4	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	910.00	0	4.7280	0	34.5261	0	27.329	0	902.713	0	43.62	0	14.0	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.6000	0	7.3707	0	2339	0	2325	0	1070.3	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	908.00	0	4.7410	0	34.5261	0	27.328	0	900.733	0	43.33	0	14.0	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.5987	0	7.3696	0	2339	0	2325	0	1074.0	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	906.00	0	4.7530	0	34.5261	0	27.326	0	898.754	0	43.04	0	13.9	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5983	0	7.3693	0	2339	0	2325	0	1075.3	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	904.00	0	4.7640	0	34.5252	0	27.324	0	896.774	0	42.80	0	13.8	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5982	0	7.3694	0	2338	0	2324	0	1075.6	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	902.00	0	4.7750	0	34.5252	0	27.323	0	894.794	0	42.53	0	13.7	0	44.38	0	0.0073	0	0.000229	0	0.85	0	7.5971	0	7.3677	0	2338	0	2321	0	1077.0	0	1.00	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	900.00	0	4.7760	0	34.5252	0	27.323	0	892.814	0	42.37	0	13.7	0	-1e10	1	0.0063	0	0.000220	0	0.83	0	7.5969	0	7.3682	0	2338	0	2325	0	1079.6	0	1.00	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	898.00	0	4.7800	0	34.5252	0	27.323	0	890.835	0	42.26	0	13.6	0	-1e10	1	0.0063	0	0.000231	0	0.86	0	7.5964	0	7.3677	0	2338	0	2325	0	1081.2	0	1.00	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	896.00	0	4.7830	0	34.5252	0	27.322	0	888.855	0	42.17	0	13.6	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5960	0	7.3674	0	2338	0	2325	0	1082.3	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	894.00	0	4.7860	0	34.5252	0	27.322	0	886.875	0	42.09	0	13.6	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5956	0	7.3669	0	2338	0	2325	0	1083.7	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	892.00	0	4.7890	0	34.5252	0	27.322	0	884.895	0	42.02	0	13.6	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5957	0	7.3670	0	2338	0	2325	0	1083.7	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	890.00	0	4.8010	0	34.5252	0	27.320	0	882.915	0	41.91	0	13.5	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5952	0	7.3667	0	2338	0	2325	0	1085.0	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	888.00	0	4.8280	0	34.5242	0	27.316	0	880.935	0	41.62	0	13.4	0	-1e10	1	0.0052	0	0.000225	0	0.84	0	7.5940	0	7.3658	0	2337	0	2324	0	1088.5	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	886.00	0	4.8360	0	34.5242	0	27.315	0	878.955	0	41.29	0	13.3	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5928	0	7.3648	0	2337	0	2324	0	1091.9	0	1.00	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	884.00	0	4.8360	0	34.5242	0	27.315	0	876.976	0	41.10	0	13.3	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5927	0	7.3646	0	2337	0	2324	0	1092.4	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	882.00	0	4.8370	0	34.5242	0	27.315	0	874.996	0	41.03	0	13.2	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5929	0	7.3647	0	2337	0	2324	0	1092.1	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	880.00	0	4.8420	0	34.5242	0	27.315	0	873.016	0	40.94	0	13.2	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5927	0	7.3645	0	2337	0	2324	0	1092.9	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	878.00	0	4.8500	0	34.5242	0	27.314	0	871.036	0	40.83	0	13.2	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5922	0	7.3641	0	2336	0	2324	0	1094.5	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	876.00	0	4.8630	0	34.5242	0	27.312	0	869.056	0	40.66	0	13.1	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5919	0	7.3640	0	2336	0	2324	0	1095.5	0	1.00	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	874.00	0	4.8810	0	34.5232	0	27.309	0	867.076	0	40.40	0	13.1	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5908	0	7.3632	0	2336	0	2324	0	1098.4	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	872.00	0	4.8920	0	34.5232	0	27.308	0	865.096	0	40.12	0	13.0	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.5895	0	7.3621	0	2335	0	2324	0	1102.1	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	870.00	0	4.8980	0	34.5232	0	27.308	0	863.116	0	39.87	0	12.9	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5893	0	7.3619	0	2335	0	2324	0	1102.9	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	868.00	0	4.9080	0	34.5232	0	27.306	0	861.136	0	39.67	0	12.8	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.5892	0	7.3618	0	2335	0	2324	0	1103.5	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	866.00	0	4.9150	0	34.5232	0	27.306	0	859.156	0	39.48	0	12.8	0	-1e10	1	0.0073	0	0.000270	0	0.96	0	7.5886	0	7.3613	0	2335	0	2324	0	1105.3	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	864.00	0	4.9210	0	34.5232	0	27.305	0	857.175	0	39.33	0	12.7	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5884	0	7.3612	0	2335	0	2324	0	1106.0	0	1.00	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	862.00	0	4.9200	0	34.5232	0	27.305	0	855.195	0	39.23	0	12.7	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5884	0	7.3611	0	2335	0	2324	0	1106.3	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	860.00	0	4.9230	0	34.5232	0	27.305	0	853.215	0	39.18	0	12.7	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5881	0	7.3608	0	2335	0	2324	0	1107.3	0	1.00	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	858.00	0	4.9270	0	34.5232	0	27.304	0	851.235	0	39.13	0	12.7	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5883	0	7.3610	0	2335	0	2324	0	1107.0	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	856.00	0	4.9440	0	34.5232	0	27.302	0	849.255	0	38.97	0	12.6	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.5878	0	7.3607	0	2335	0	2324	0	1108.5	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	854.00	0	4.9500	0	34.5232	0	27.301	0	847.275	0	38.79	0	12.6	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5866	0	7.3595	0	2334	0	2324	0	1112.2	0	1.00	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	852.00	0	4.9640	0	34.5232	0	27.300	0	845.294	0	38.61	0	12.5	0	44.58	0	0.0042	0	0.000236	0	0.87	0	7.5864	0	7.3588	0	2334	0	2320	0	1111.1	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	850.00	0	4.9810	0	34.5221	0	27.297	0	843.314	0	38.33	0	12.4	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5850	0	7.3584	0	2334	0	2324	0	1116.8	0	1.00	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	848.00	0	4.9830	0	34.5232	0	27.298	0	841.334	0	38.08	0	12.3	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5847	0	7.3581	0	2334	0	2324	0	1118.0	0	1.00	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	846.00	0	4.9870	0	34.5232	0	27.297	0	839.354	0	37.89	0	12.3	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5844	0	7.3578	0	2334	0	2324	0	1118.9	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	844.00	0	4.9900	0	34.5232	0	27.297	0	837.373	0	37.76	0	12.2	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5841	0	7.3575	0	2334	0	2324	0	1120.0	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	842.00	0	4.9990	0	34.5221	0	27.295	0	835.393	0	37.65	0	12.2	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5831	0	7.3567	0	2333	0	2324	0	1122.8	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	840.00	0	5.0100	0	34.5222	0	27.294	0	833.413	0	37.47	0	12.1	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5826	0	7.3563	0	2333	0	2324	0	1124.5	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	838.00	0	5.0240	0	34.5222	0	27.292	0	831.433	0	37.23	0	12.1	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5825	0	7.3563	0	2333	0	2324	0	1125.1	0	1.00	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	836.00	0	5.0280	0	34.5222	0	27.292	0	829.452	0	37.04	0	12.0	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5817	0	7.3555	0	2333	0	2324	0	1127.5	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	834.00	0	5.0320	0	34.5222	0	27.291	0	827.472	0	36.89	0	12.0	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5813	0	7.3552	0	2333	0	2324	0	1128.7	0	1.00	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	832.00	0	5.0410	0	34.5222	0	27.290	0	825.491	0	36.74	0	11.9	0	-1e10	1	0.0073	0	0.000535	0	1.64	0	7.5804	0	7.3544	0	2333	0	2324	0	1131.5	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	830.00	0	5.0610	0	34.5222	0	27.288	0	823.511	0	36.50	0	11.8	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.5796	0	7.3539	0	2332	0	2324	0	1133.9	0	1.00	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	828.00	0	5.0740	0	34.5212	0	27.285	0	821.531	0	36.23	0	11.8	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5786	0	7.3531	0	2332	0	2323	0	1136.6	0	1.00	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	826.00	0	5.0750	0	34.5222	0	27.286	0	819.550	0	35.99	0	11.7	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5781	0	7.3526	0	2332	0	2324	0	1138.6	0	1.00	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	824.00	0	5.0840	0	34.5222	0	27.285	0	817.570	0	35.80	0	11.6	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5780	0	7.3526	0	2332	0	2324	0	1138.9	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	822.00	0	5.0940	0	34.5222	0	27.284	0	815.589	0	35.64	0	11.6	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5777	0	7.3523	0	2332	0	2324	0	1140.2	0	1.00	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	820.00	0	5.1070	0	34.5222	0	27.282	0	813.609	0	35.47	0	11.5	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.5775	0	7.3523	0	2331	0	2323	0	1140.8	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	818.00	0	5.1300	0	34.5212	0	27.279	0	811.628	0	35.15	0	11.4	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.5762	0	7.3513	0	2331	0	2323	0	1144.6	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	816.00	0	5.1440	0	34.5212	0	27.277	0	809.648	0	34.78	0	11.3	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.5750	0	7.3504	0	2331	0	2323	0	1148.1	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	814.00	0	5.1470	0	34.5212	0	27.277	0	807.667	0	34.56	0	11.2	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5747	0	7.3500	0	2330	0	2323	0	1149.3	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	812.00	0	5.1490	0	34.5222	0	27.277	0	805.686	0	34.41	0	11.2	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5746	0	7.3499	0	2331	0	2324	0	1149.9	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	810.00	0	5.1550	0	34.5222	0	27.277	0	803.706	0	34.31	0	11.2	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5743	0	7.3496	0	2331	0	2323	0	1151.1	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	808.00	0	5.1640	0	34.5222	0	27.276	0	801.725	0	34.14	0	11.1	0	-1e10	1	0.0073	0	0.000347	0	1.15	0	7.5743	0	7.3497	0	2330	0	2323	0	1151.3	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	806.00	0	5.1810	0	34.5212	0	27.273	0	799.745	0	33.93	0	11.0	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5729	0	7.3486	0	2330	0	2323	0	1155.3	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	804.00	0	5.1940	0	34.5212	0	27.271	0	797.764	0	33.69	0	11.0	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5715	0	7.3474	0	2330	0	2323	0	1159.4	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	802.00	0	5.2030	0	34.5212	0	27.270	0	795.783	0	33.45	0	10.9	0	44.89	0	0.0084	0	0.000244	0	0.89	0	7.5715	0	7.3468	0	2330	0	2319	0	1157.8	0	1.00	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	800.00	0	5.2150	0	34.5212	0	27.269	0	793.802	0	33.21	0	10.8	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5702	0	7.3465	0	2329	0	2323	0	1163.4	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	798.00	0	5.2190	0	34.5212	0	27.268	0	791.822	0	33.00	0	10.8	0	-1e10	1	0.0084	0	0.000239	0	0.87	0	7.5703	0	7.3465	0	2329	0	2323	0	1163.4	0	1.00	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	796.00	0	5.2320	0	34.5212	0	27.267	0	789.841	0	32.84	0	10.7	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.5703	0	7.3466	0	2329	0	2323	0	1163.6	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	794.00	0	5.2400	0	34.5212	0	27.266	0	787.860	0	32.70	0	10.7	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5693	0	7.3457	0	2329	0	2323	0	1166.7	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	792.00	0	5.2510	0	34.5212	0	27.265	0	785.880	0	32.58	0	10.6	0	-1e10	1	0.0031	0	0.000228	0	0.85	0	7.5691	0	7.3456	0	2329	0	2323	0	1167.6	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	790.00	0	5.2640	0	34.5202	0	27.262	0	783.899	0	32.44	0	10.6	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5684	0	7.3451	0	2328	0	2323	0	1169.6	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	788.00	0	5.2750	0	34.5202	0	27.261	0	781.918	0	32.32	0	10.5	0	-1e10	1	0.0084	0	0.000239	0	0.88	0	7.5680	0	7.3448	0	2328	0	2322	0	1170.9	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	786.00	0	5.2910	0	34.5202	0	27.259	0	779.937	0	32.13	0	10.5	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5670	0	7.3440	0	2328	0	2322	0	1174.1	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	784.00	0	5.3020	0	34.5202	0	27.258	0	777.956	0	31.88	0	10.4	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5666	0	7.3438	0	2328	0	2322	0	1175.4	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	782.00	0	5.3100	0	34.5212	0	27.258	0	775.975	0	31.65	0	10.3	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5661	0	7.3433	0	2328	0	2323	0	1177.5	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	780.00	0	5.3250	0	34.5202	0	27.255	0	773.994	0	31.48	0	10.3	0	-1e10	1	0.0042	0	0.000257	0	0.92	0	7.5652	0	7.3427	0	2327	0	2322	0	1179.9	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	778.00	0	5.3340	0	34.5202	0	27.254	0	772.014	0	31.23	0	10.2	0	-1e10	1	0.0063	0	0.000459	0	1.45	0	7.5647	0	7.3422	0	2327	0	2322	0	1181.8	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	776.00	0	5.3370	0	34.5202	0	27.254	0	770.033	0	31.08	0	10.2	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5650	0	7.3425	0	2327	0	2322	0	1180.9	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	774.00	0	5.3550	0	34.5202	0	27.251	0	768.052	0	30.96	0	10.1	0	-1e10	1	0.0084	0	0.000278	0	0.97	0	7.5641	0	7.3418	0	2327	0	2322	0	1183.8	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	772.00	0	5.3600	0	34.5202	0	27.251	0	766.071	0	30.79	0	10.1	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5644	0	7.3421	0	2327	0	2322	0	1183.3	0	1.00	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	770.00	0	5.3610	0	34.5202	0	27.251	0	764.090	0	30.69	0	10.0	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5642	0	7.3418	0	2327	0	2322	0	1184.0	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	768.00	0	5.3610	0	34.5202	0	27.251	0	762.109	0	30.66	0	10.0	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5647	0	7.3421	0	2327	0	2322	0	1183.1	0	1.00	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	766.00	0	5.3610	0	34.5182	0	27.249	0	760.128	0	30.76	0	10.1	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5656	0	7.3429	0	2326	0	2321	0	1180.4	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	764.00	0	5.3640	0	34.5172	0	27.248	0	758.147	0	31.15	0	10.2	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5665	0	7.3437	0	2326	0	2320	0	1177.9	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	762.00	0	5.3510	0	34.5132	0	27.246	0	756.166	0	31.69	0	10.4	0	-1e10	1	0.0052	0	0.000239	0	0.88	0	7.5680	0	7.3448	0	2325	0	2319	0	1173.3	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	760.00	0	5.3490	0	34.5112	0	27.245	0	754.185	0	32.80	0	10.7	0	-1e10	1	0.0073	0	0.000286	0	1.00	0	7.5710	0	7.3473	0	2324	0	2318	0	1164.8	0	0.98	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	758.00	0	5.3600	0	34.5102	0	27.243	0	752.203	0	33.71	0	11.0	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5716	0	7.3479	0	2324	0	2317	0	1163.2	0	0.98	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	756.00	0	5.3730	0	34.5102	0	27.241	0	750.222	0	34.04	0	11.1	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5702	0	7.3467	0	2323	0	2317	0	1167.6	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	754.00	0	5.3830	0	34.5102	0	27.240	0	748.241	0	34.16	0	11.2	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5698	0	7.3464	0	2323	0	2317	0	1169.0	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	752.00	0	5.3890	0	34.5081	0	27.238	0	746.260	0	34.21	0	11.2	0	44.65	0	0.0073	0	0.000246	0	0.89	0	7.5704	0	7.3463	0	2323	0	2313	0	1165.4	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	750.00	0	5.4080	0	34.5081	0	27.235	0	744.279	0	34.57	0	11.3	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5712	0	7.3479	0	2322	0	2316	0	1165.1	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	748.00	0	5.4380	0	34.5092	0	27.233	0	742.298	0	34.31	0	11.2	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5681	0	7.3454	0	2322	0	2316	0	1174.2	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	746.00	0	5.4520	0	34.5102	0	27.232	0	740.317	0	33.73	0	11.1	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5670	0	7.3445	0	2322	0	2317	0	1177.8	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	744.00	0	5.4690	0	34.5112	0	27.230	0	738.335	0	33.12	0	10.9	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.5657	0	7.3435	0	2322	0	2317	0	1181.9	0	0.98	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	742.00	0	5.4850	0	34.5112	0	27.228	0	736.354	0	32.53	0	10.7	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.5647	0	7.3427	0	2322	0	2317	0	1185.1	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	740.00	0	5.4960	0	34.5112	0	27.227	0	734.373	0	32.12	0	10.5	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5639	0	7.3422	0	2322	0	2317	0	1187.5	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	738.00	0	5.5160	0	34.5112	0	27.225	0	732.392	0	31.78	0	10.4	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5629	0	7.3414	0	2321	0	2317	0	1190.7	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	736.00	0	5.5280	0	34.5112	0	27.223	0	730.410	0	31.56	0	10.4	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.5623	0	7.3409	0	2321	0	2317	0	1192.7	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	734.00	0	5.5400	0	34.5112	0	27.222	0	728.429	0	31.37	0	10.3	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5622	0	7.3409	0	2321	0	2317	0	1193.4	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	732.00	0	5.5440	0	34.5112	0	27.221	0	726.448	0	31.22	0	10.3	0	-1e10	1	0.0094	0	0.000332	0	1.12	0	7.5621	0	7.3408	0	2321	0	2317	0	1193.9	0	0.98	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	730.00	0	5.5510	0	34.5112	0	27.220	0	724.466	0	31.11	0	10.2	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5616	0	7.3404	0	2321	0	2317	0	1195.6	0	0.98	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	728.00	0	5.5610	0	34.5112	0	27.219	0	722.485	0	30.98	0	10.2	0	-1e10	1	0.0073	0	0.000406	0	1.31	0	7.5613	0	7.3402	0	2321	0	2317	0	1196.6	0	0.98	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	726.00	0	5.5730	0	34.5122	0	27.218	0	720.503	0	30.86	0	10.1	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5607	0	7.3397	0	2321	0	2317	0	1198.8	0	0.98	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	724.00	0	5.5870	0	34.5112	0	27.216	0	718.522	0	30.70	0	10.1	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5603	0	7.3395	0	2320	0	2317	0	1200.0	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	722.00	0	5.6010	0	34.5112	0	27.214	0	716.541	0	30.58	0	10.1	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5600	0	7.3393	0	2320	0	2316	0	1201.0	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	720.00	0	5.6060	0	34.5122	0	27.214	0	714.559	0	30.47	0	10.0	0	-1e10	1	0.0073	0	0.000262	0	0.94	0	7.5599	0	7.3391	0	2320	0	2317	0	1202.0	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	718.00	0	5.6130	0	34.5112	0	27.213	0	712.578	0	30.43	0	10.0	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5602	0	7.3395	0	2320	0	2316	0	1201.2	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	716.00	0	5.6170	0	34.5112	0	27.212	0	710.596	0	30.47	0	10.0	0	-1e10	1	0.0063	0	0.000247	0	0.89	0	7.5604	0	7.3396	0	2320	0	2316	0	1200.9	0	0.98	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	714.00	0	5.6260	0	34.5122	0	27.212	0	708.615	0	30.39	0	10.0	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5598	0	7.3391	0	2320	0	2316	0	1203.0	0	0.98	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	712.00	0	5.6400	0	34.5132	0	27.211	0	706.633	0	30.13	0	9.9	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.5592	0	7.3387	0	2320	0	2316	0	1205.0	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	710.00	0	5.6570	0	34.5152	0	27.211	0	704.652	0	29.49	0	9.7	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5572	0	7.3370	0	2320	0	2317	0	1211.6	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	708.00	0	5.6690	0	34.5162	0	27.210	0	702.670	0	28.79	0	9.5	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.5565	0	7.3365	0	2320	0	2317	0	1213.9	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	706.00	0	5.6830	0	34.5162	0	27.208	0	700.688	0	28.17	0	9.3	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5553	0	7.3355	0	2320	0	2318	0	1217.7	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	704.00	0	5.6910	0	34.5162	0	27.207	0	698.707	0	27.79	0	9.2	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5551	0	7.3354	0	2320	0	2317	0	1218.5	0	1.00	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	702.00	0	5.7040	0	34.5162	0	27.205	0	696.725	0	27.59	0	9.1	0	44.93	0	0.0052	0	0.000247	0	0.89	0	7.5548	0	7.3346	0	2320	0	2314	0	1217.7	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	700.00	0	5.7120	0	34.5162	0	27.204	0	694.744	0	27.43	0	9.0	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5545	0	7.3350	0	2320	0	2317	0	1220.7	0	0.98	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	698.00	0	5.7210	0	34.5172	0	27.204	0	692.762	0	27.28	0	9.0	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5544	0	7.3349	0	2320	0	2317	0	1221.4	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	696.00	0	5.7300	0	34.5172	0	27.203	0	690.780	0	27.17	0	9.0	0	-1e10	1	0.0136	0	0.000729	0	2.15	0	7.5536	0	7.3342	0	2319	0	2317	0	1224.2	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	694.00	0	5.7440	0	34.5172	0	27.201	0	688.799	0	27.01	0	8.9	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.5533	0	7.3340	0	2319	0	2317	0	1225.3	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	692.00	0	5.7520	0	34.5172	0	27.200	0	686.817	0	26.86	0	8.9	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5531	0	7.3339	0	2319	0	2317	0	1226.2	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	690.00	0	5.7570	0	34.5172	0	27.200	0	684.835	0	26.77	0	8.8	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5529	0	7.3337	0	2319	0	2317	0	1226.9	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	688.00	0	5.7670	0	34.5142	0	27.196	0	682.853	0	27.09	0	8.9	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5543	0	7.3350	0	2318	0	2316	0	1222.8	0	0.98	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	686.00	0	5.7840	0	34.5142	0	27.194	0	680.872	0	27.41	0	9.0	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5539	0	7.3348	0	2318	0	2316	0	1224.1	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	684.00	0	5.7950	0	34.5152	0	27.193	0	678.890	0	27.35	0	9.0	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.5533	0	7.3344	0	2318	0	2316	0	1226.2	0	1.01	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	682.00	0	5.8010	0	34.5152	0	27.193	0	676.908	0	27.28	0	9.0	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5533	0	7.3344	0	2318	0	2316	0	1226.5	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	680.00	0	5.8160	0	34.5162	0	27.191	0	674.926	0	27.13	0	9.0	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5524	0	7.3336	0	2318	0	2316	0	1229.6	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	678.00	0	5.8500	0	34.5162	0	27.187	0	672.944	0	26.64	0	8.8	0	-1e10	1	0.0073	0	0.000281	0	0.98	0	7.5508	0	7.3325	0	2317	0	2316	0	1234.7	0	0.96	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	676.00	0	5.8540	0	34.5172	0	27.188	0	670.962	0	26.19	0	8.7	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5506	0	7.3324	0	2317	0	2316	0	1235.6	0	0.98	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	674.00	0	5.8600	0	34.5172	0	27.187	0	668.981	0	26.00	0	8.6	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5510	0	7.3327	0	2317	0	2316	0	1234.8	0	0.98	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	672.00	0	5.8610	0	34.5172	0	27.187	0	666.999	0	25.95	0	8.6	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.5510	0	7.3327	0	2317	0	2316	0	1234.8	0	0.98	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	670.00	0	5.8710	0	34.5172	0	27.185	0	665.017	0	25.87	0	8.6	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5504	0	7.3322	0	2317	0	2316	0	1236.9	0	0.98	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	668.00	0	5.8850	0	34.5172	0	27.184	0	663.035	0	25.69	0	8.5	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.5500	0	7.3319	0	2317	0	2316	0	1238.4	0	0.98	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	666.00	0	5.8860	0	34.5182	0	27.184	0	661.053	0	25.55	0	8.5	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.5505	0	7.3323	0	2317	0	2316	0	1237.3	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	664.00	0	5.8960	0	34.5182	0	27.183	0	659.071	0	25.47	0	8.4	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.5500	0	7.3319	0	2317	0	2316	0	1239.1	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	661.90	0	5.9080	0	34.5182	0	27.181	0	656.990	0	25.28	0	8.4	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5496	0	7.3316	0	2317	0	2316	0	1240.7	0	0.98	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	660.00	0	5.9130	0	34.5182	0	27.181	0	655.107	0	25.11	0	8.3	0	-1e10	1	0.0073	0	0.000314	0	1.07	0	7.5491	0	7.3312	0	2317	0	2316	0	1242.4	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	658.00	0	5.9190	0	34.5182	0	27.180	0	653.125	0	25.01	0	8.3	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5488	0	7.3309	0	2317	0	2316	0	1243.5	0	0.98	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	656.00	0	5.9280	0	34.5192	0	27.180	0	651.143	0	24.83	0	8.2	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5485	0	7.3307	0	2317	0	2316	0	1244.7	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	654.00	0	5.9380	0	34.5202	0	27.179	0	649.161	0	24.56	0	8.1	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.5474	0	7.3298	0	2317	0	2316	0	1248.4	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	652.00	0	5.9480	0	34.5202	0	27.178	0	647.178	0	24.45	0	8.1	0	44.65	0	0.0063	0	0.000258	0	0.93	0	7.5478	0	7.3295	0	2317	0	2312	0	1245.6	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	650.00	0	5.9570	0	34.5202	0	27.177	0	645.196	0	24.33	0	8.1	0	-1e10	1	0.0094	0	0.000270	0	0.95	0	7.5474	0	7.3298	0	2316	0	2316	0	1249.2	0	0.98	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	648.00	0	5.9630	0	34.5202	0	27.176	0	643.214	0	24.18	0	8.0	0	-1e10	1	0.0084	0	0.000270	0	0.95	0	7.5466	0	7.3291	0	2316	0	2316	0	1251.8	0	0.98	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	646.00	0	5.9690	0	34.5202	0	27.175	0	641.232	0	24.08	0	8.0	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5467	0	7.3292	0	2316	0	2316	0	1251.6	0	0.98	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	644.00	0	5.9760	0	34.5202	0	27.174	0	639.250	0	24.02	0	8.0	0	-1e10	1	0.0052	0	0.000326	0	1.10	0	7.5472	0	7.3297	0	2316	0	2316	0	1250.4	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	642.00	0	5.9880	0	34.5202	0	27.173	0	637.268	0	23.93	0	7.9	0	-1e10	1	0.0084	0	0.000281	0	0.98	0	7.5467	0	7.3293	0	2316	0	2316	0	1252.2	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	640.00	0	6.0020	0	34.5202	0	27.171	0	635.286	0	23.90	0	7.9	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5461	0	7.3289	0	2316	0	2315	0	1254.3	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	638.00	0	6.0180	0	34.5202	0	27.169	0	633.303	0	23.82	0	7.9	0	-1e10	1	0.0094	0	0.000270	0	0.95	0	7.5458	0	7.3287	0	2316	0	2315	0	1255.4	0	0.98	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	636.00	0	6.0240	0	34.5212	0	27.169	0	631.321	0	23.65	0	7.9	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5456	0	7.3286	0	2316	0	2315	0	1256.4	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	634.00	0	6.0290	0	34.5212	0	27.168	0	629.339	0	23.51	0	7.8	0	-1e10	1	0.0063	0	0.000294	0	1.02	0	7.5460	0	7.3289	0	2316	0	2315	0	1255.5	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	632.00	0	6.0380	0	34.5212	0	27.167	0	627.357	0	23.35	0	7.8	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	7.5457	0	7.3287	0	2315	0	2315	0	1256.7	0	0.98	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	630.00	0	6.0460	0	34.5212	0	27.166	0	625.374	0	23.30	0	7.7	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5452	0	7.3282	0	2315	0	2315	0	1258.5	0	0.98	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	628.00	0	6.0570	0	34.5212	0	27.165	0	623.392	0	23.33	0	7.8	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5454	0	7.3284	0	2315	0	2315	0	1258.3	0	0.98	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	626.00	0	6.0710	0	34.5212	0	27.163	0	621.410	0	23.31	0	7.7	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.5453	0	7.3285	0	2315	0	2315	0	1258.8	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	624.00	0	6.0850	0	34.5212	0	27.161	0	619.427	0	23.22	0	7.7	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5443	0	7.3277	0	2315	0	2315	0	1262.2	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	622.00	0	6.0890	0	34.5192	0	27.159	0	617.445	0	23.50	0	7.8	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5464	0	7.3296	0	2314	0	2314	0	1255.7	0	0.98	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	620.00	0	6.1040	0	34.5182	0	27.156	0	615.462	0	24.05	0	8.0	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5479	0	7.3309	0	2314	0	2313	0	1251.5	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	618.00	0	6.1230	0	34.5182	0	27.154	0	613.480	0	24.33	0	8.1	0	-1e10	1	0.0052	0	0.000292	0	1.01	0	7.5480	0	7.3312	0	2313	0	2312	0	1251.4	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	616.00	0	6.1330	0	34.5192	0	27.153	0	611.498	0	24.43	0	8.1	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5478	0	7.3311	0	2314	0	2312	0	1252.4	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	614.00	0	6.1510	0	34.5192	0	27.151	0	609.515	0	24.54	0	8.2	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.5486	0	7.3319	0	2313	0	2312	0	1250.2	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	612.00	0	6.1820	0	34.5192	0	27.147	0	607.533	0	24.51	0	8.2	0	-1e10	1	0.0052	0	0.000270	0	0.96	0	7.5478	0	7.3315	0	2313	0	2312	0	1253.1	0	0.99	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	610.00	0	6.1930	0	34.5202	0	27.146	0	605.550	0	24.43	0	8.1	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.5473	0	7.3312	0	2313	0	2312	0	1254.8	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	608.00	0	6.2070	0	34.5202	0	27.145	0	603.568	0	24.36	0	8.1	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.5470	0	7.3310	0	2313	0	2312	0	1256.1	0	0.96	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	606.00	0	6.2280	0	34.5202	0	27.142	0	601.585	0	24.25	0	8.1	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5470	0	7.3311	0	2312	0	2311	0	1256.4	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	604.00	0	6.2480	0	34.5212	0	27.140	0	599.603	0	24.09	0	8.0	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5461	0	7.3305	0	2312	0	2311	0	1259.5	0	0.96	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	602.00	0	6.2590	0	34.5212	0	27.139	0	597.620	0	23.95	0	8.0	0	44.24	0	0.0052	0	0.000266	0	0.94	0	7.5461	0	7.3300	0	2312	0	2308	0	1257.8	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	600.00	0	6.2780	0	34.5212	0	27.136	0	595.637	0	23.99	0	8.0	0	-1e10	1	0.0063	0	0.000322	0	1.09	0	7.5467	0	7.3313	0	2312	0	2311	0	1258.0	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	598.00	0	6.2920	0	34.5212	0	27.134	0	593.655	0	24.22	0	8.1	0	-1e10	1	0.0052	0	0.000279	0	0.98	0	7.5475	0	7.3321	0	2312	0	2310	0	1256.0	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	596.00	0	6.2990	0	34.5212	0	27.133	0	591.672	0	24.25	0	8.1	0	-1e10	1	0.0073	0	0.000279	0	0.98	0	7.5472	0	7.3319	0	2311	0	2310	0	1257.1	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	594.00	0	6.3060	0	34.5212	0	27.132	0	589.689	0	24.24	0	8.1	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.5474	0	7.3320	0	2311	0	2310	0	1256.9	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	592.00	0	6.3120	0	34.5222	0	27.132	0	587.707	0	24.26	0	8.1	0	-1e10	1	0.0073	0	0.000609	0	1.84	0	7.5476	0	7.3323	0	2311	0	2310	0	1256.4	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	590.00	0	6.3360	0	34.5212	0	27.129	0	585.724	0	24.28	0	8.1	0	-1e10	1	0.0073	0	0.000284	0	0.99	0	7.5473	0	7.3322	0	2311	0	2309	0	1257.5	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	588.00	0	6.3420	0	34.5222	0	27.129	0	583.741	0	24.36	0	8.1	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5480	0	7.3328	0	2311	0	2309	0	1255.9	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	586.00	0	6.3470	0	34.5212	0	27.127	0	581.759	0	24.45	0	8.2	0	-1e10	1	0.0052	0	0.000282	0	0.99	0	7.5489	0	7.3336	0	2311	0	2309	0	1253.2	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	584.00	0	6.3610	0	34.5222	0	27.126	0	579.776	0	24.53	0	8.2	0	-1e10	1	0.0052	0	0.000295	0	1.02	0	7.5491	0	7.3338	0	2311	0	2308	0	1253.2	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	582.00	0	6.3730	0	34.5212	0	27.124	0	577.793	0	24.65	0	8.3	0	-1e10	1	0.0052	0	0.000291	0	1.01	0	7.5489	0	7.3338	0	2310	0	2308	0	1253.8	0	0.96	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	580.00	0	6.3780	0	34.5222	0	27.124	0	575.810	0	24.80	0	8.3	0	-1e10	1	0.0063	0	0.000320	0	1.08	0	7.5493	0	7.3341	0	2310	0	2308	0	1252.9	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	578.00	0	6.3910	0	34.5222	0	27.122	0	573.828	0	24.90	0	8.3	0	-1e10	1	0.0063	0	0.000291	0	1.01	0	7.5498	0	7.3346	0	2310	0	2308	0	1251.7	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	576.00	0	6.4030	0	34.5222	0	27.120	0	571.845	0	24.95	0	8.4	0	-1e10	1	0.0042	0	0.000284	0	0.99	0	7.5495	0	7.3345	0	2310	0	2308	0	1252.7	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	574.00	0	6.4080	0	34.5232	0	27.121	0	569.862	0	25.00	0	8.4	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5497	0	7.3346	0	2310	0	2308	0	1252.6	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	572.00	0	6.4130	0	34.5222	0	27.119	0	567.879	0	25.02	0	8.4	0	-1e10	1	0.0094	0	0.000396	0	1.28	0	7.5497	0	7.3346	0	2310	0	2307	0	1252.9	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	570.00	0	6.4210	0	34.5232	0	27.119	0	565.896	0	25.01	0	8.4	0	-1e10	1	0.0073	0	0.000279	0	0.98	0	7.5498	0	7.3347	0	2310	0	2307	0	1253.0	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	568.00	0	6.4320	0	34.5232	0	27.117	0	563.913	0	24.97	0	8.4	0	-1e10	1	0.0063	0	0.000295	0	1.02	0	7.5500	0	7.3349	0	2309	0	2307	0	1252.6	0	0.96	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	566.00	0	6.4580	0	34.5232	0	27.114	0	561.930	0	24.90	0	8.4	0	-1e10	1	0.0052	0	0.000273	0	0.96	0	7.5497	0	7.3349	0	2309	0	2307	0	1253.7	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	564.00	0	6.4800	0	34.5232	0	27.111	0	559.948	0	24.87	0	8.3	0	-1e10	1	0.0031	0	0.000307	0	1.05	0	7.5500	0	7.3354	0	2309	0	2306	0	1253.1	0	0.96	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	562.00	0	6.5070	0	34.5242	0	27.108	0	557.965	0	24.74	0	8.3	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.5484	0	7.3342	0	2309	0	2306	0	1258.3	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	560.00	0	6.5490	0	34.5252	0	27.103	0	555.982	0	24.49	0	8.2	0	-1e10	1	0.0042	0	0.000277	0	0.97	0	7.5477	0	7.3341	0	2308	0	2306	0	1260.8	0	0.96	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	558.00	0	6.5740	0	34.5252	0	27.100	0	553.999	0	24.19	0	8.1	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5472	0	7.3339	0	2308	0	2306	0	1262.6	0	0.96	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	556.00	0	6.5940	0	34.5262	0	27.098	0	552.016	0	24.01	0	8.1	0	-1e10	1	0.0052	0	0.000280	0	0.98	0	7.5468	0	7.3336	0	2308	0	2306	0	1264.3	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	554.00	0	6.6090	0	34.5272	0	27.097	0	550.033	0	23.79	0	8.0	0	-1e10	1	0.0073	0	0.000289	0	1.00	0	7.5459	0	7.3329	0	2308	0	2306	0	1267.4	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	552.00	0	6.6220	0	34.5272	0	27.095	0	548.050	0	23.68	0	8.0	0	43.24	0	0.0052	0	0.000287	0	1.00	0	7.5461	0	7.3326	0	2308	0	2302	0	1265.1	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	550.00	0	6.6340	0	34.5282	0	27.094	0	546.067	0	23.57	0	7.9	0	-1e10	1	0.0063	0	0.000325	0	1.10	0	7.5458	0	7.3330	0	2308	0	2306	0	1268.5	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	548.00	0	6.6620	0	34.5292	0	27.091	0	544.083	0	23.33	0	7.9	0	-1e10	1	0.0063	0	0.000293	0	1.02	0	7.5455	0	7.3330	0	2307	0	2306	0	1269.9	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	546.00	0	6.7030	0	34.5302	0	27.087	0	542.100	0	22.67	0	7.6	0	-1e10	1	0.0052	0	0.000289	0	1.00	0	7.5424	0	7.3307	0	2307	0	2306	0	1279.7	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	544.00	0	6.7250	0	34.5312	0	27.085	0	540.117	0	22.08	0	7.5	0	-1e10	1	0.0073	0	0.000289	0	1.00	0	7.5415	0	7.3300	0	2307	0	2306	0	1283.0	0	0.96	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	542.00	0	6.7440	0	34.5322	0	27.083	0	538.134	0	21.59	0	7.3	0	-1e10	1	0.0073	0	0.000516	0	1.59	0	7.5396	0	7.3286	0	2307	0	2307	0	1289.0	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	540.00	0	6.7570	0	34.5332	0	27.082	0	536.151	0	21.23	0	7.2	0	-1e10	1	0.0073	0	0.000287	0	1.00	0	7.5398	0	7.3288	0	2307	0	2307	0	1288.8	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	538.00	0	6.7710	0	34.5342	0	27.081	0	534.168	0	21.00	0	7.1	0	-1e10	1	0.0052	0	0.000294	0	1.02	0	7.5395	0	7.3286	0	2307	0	2307	0	1290.4	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	536.00	0	6.8140	0	34.5342	0	27.075	0	532.185	0	20.67	0	7.0	0	-1e10	1	0.0042	0	0.000280	0	0.98	0	7.5386	0	7.3283	0	2307	0	2306	0	1293.5	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	534.00	0	6.8200	0	34.5352	0	27.075	0	530.201	0	20.43	0	6.9	0	-1e10	1	0.0063	0	0.000291	0	1.01	0	7.5384	0	7.3281	0	2307	0	2306	0	1294.3	0	0.96	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	532.00	0	6.8220	0	34.5352	0	27.074	0	528.218	0	20.32	0	6.9	0	-1e10	1	0.0073	0	0.000305	0	1.05	0	7.5383	0	7.3280	0	2307	0	2306	0	1294.9	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	530.00	0	6.8250	0	34.5362	0	27.075	0	526.235	0	20.27	0	6.9	0	-1e10	1	0.0063	0	0.000291	0	1.01	0	7.5386	0	7.3282	0	2307	0	2306	0	1294.5	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	528.00	0	6.8420	0	34.5362	0	27.073	0	524.252	0	20.21	0	6.8	0	-1e10	1	0.0073	0	0.000296	0	1.02	0	7.5384	0	7.3281	0	2306	0	2306	0	1295.4	0	0.96	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	526.00	0	6.8890	0	34.5372	0	27.067	0	522.268	0	20.09	0	6.8	0	-1e10	1	0.0073	0	0.000285	0	0.99	0	7.5375	0	7.3279	0	2306	0	2306	0	1298.6	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	524.00	0	6.9210	0	34.5382	0	27.063	0	520.285	0	19.94	0	6.8	0	-1e10	1	0.0042	0	0.000289	0	1.01	0	7.5373	0	7.3280	0	2306	0	2306	0	1299.8	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	522.00	0	6.9370	0	34.5392	0	27.062	0	518.302	0	19.82	0	6.7	0	-1e10	1	0.0073	0	0.000296	0	1.02	0	7.5375	0	7.3283	0	2306	0	2306	0	1299.5	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	519.90	0	6.9580	0	34.5392	0	27.059	0	516.219	0	19.70	0	6.7	0	-1e10	1	0.0052	0	0.000294	0	1.02	0	7.5368	0	7.3279	0	2306	0	2306	0	1302.0	0	0.96	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	518.00	0	6.9860	0	34.5402	0	27.056	0	514.335	0	19.58	0	6.6	0	-1e10	1	0.0063	0	0.000328	0	1.10	0	7.5367	0	7.3280	0	2306	0	2305	0	1302.7	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	516.00	0	7.0030	0	34.5412	0	27.054	0	512.352	0	19.46	0	6.6	0	-1e10	1	0.0063	0	0.000321	0	1.09	0	7.5372	0	7.3286	0	2305	0	2305	0	1301.4	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	514.00	0	7.0340	0	34.5422	0	27.051	0	510.368	0	19.33	0	6.6	0	-1e10	1	0.0084	0	0.000316	0	1.08	0	7.5376	0	7.3293	0	2305	0	2305	0	1300.7	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	512.00	0	7.0650	0	34.5432	0	27.047	0	508.385	0	19.20	0	6.5	0	-1e10	1	0.0042	0	0.000299	0	1.03	0	7.5365	0	7.3286	0	2305	0	2305	0	1304.6	0	0.94	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	510.00	0	7.0830	0	34.5442	0	27.046	0	506.401	0	19.07	0	6.5	0	-1e10	1	0.0063	0	0.000299	0	1.03	0	7.5366	0	7.3288	0	2305	0	2305	0	1304.8	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	508.00	0	7.0950	0	34.5442	0	27.044	0	504.418	0	19.02	0	6.5	0	-1e10	1	0.0052	0	0.000321	0	1.09	0	7.5364	0	7.3287	0	2305	0	2305	0	1305.6	0	0.94	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	506.00	0	7.1060	0	34.5452	0	27.043	0	502.434	0	18.99	0	6.5	0	-1e10	1	0.0073	0	0.000296	0	1.02	0	7.5370	0	7.3293	0	2305	0	2304	0	1304.3	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	504.00	0	7.1310	0	34.5462	0	27.040	0	500.451	0	18.98	0	6.5	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.5369	0	7.3295	0	2305	0	2304	0	1304.9	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	502.00	0	7.1430	0	34.5462	0	27.039	0	498.467	0	19.03	0	6.5	0	42.79	0	0.0042	0	0.000299	0	1.03	0	7.5372	0	7.3292	0	2305	0	2300	0	1302.4	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	500.00	0	7.1470	0	34.5462	0	27.038	0	496.484	0	19.11	0	6.5	0	-1e10	1	0.0094	0	0.000330	0	1.11	0	7.5374	0	7.3300	0	2304	0	2304	0	1303.7	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	498.00	0	7.1510	0	34.5472	0	27.038	0	494.500	0	19.18	0	6.5	0	-1e10	1	0.0042	0	0.000296	0	1.02	0	7.5383	0	7.3307	0	2304	0	2303	0	1301.4	0	0.96	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	496.00	0	7.1690	0	34.5472	0	27.036	0	492.517	0	19.28	0	6.6	0	-1e10	1	0.0042	0	0.000312	0	1.06	0	7.5381	0	7.3307	0	2304	0	2303	0	1302.2	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	494.00	0	7.1880	0	34.5472	0	27.033	0	490.533	0	19.43	0	6.6	0	-1e10	1	0.0042	0	0.000296	0	1.02	0	7.5392	0	7.3319	0	2304	0	2302	0	1298.9	0	0.94	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	492.00	0	7.2040	0	34.5472	0	27.031	0	488.549	0	19.64	0	6.7	0	-1e10	1	0.0063	0	0.000314	0	1.07	0	7.5394	0	7.3321	0	2304	0	2302	0	1298.8	0	0.93	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	490.00	0	7.2340	0	34.5472	0	27.027	0	486.566	0	19.93	0	6.8	0	-1e10	1	0.0073	0	0.000326	0	1.10	0	7.5396	0	7.3327	0	2303	0	2302	0	1298.2	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	488.10	0	7.2560	0	34.5472	0	27.024	0	484.681	0	20.22	0	6.9	0	-1e10	1	0.0063	0	0.000359	0	1.19	0	7.5413	0	7.3343	0	2303	0	2301	0	1293.4	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	486.00	0	7.2710	0	34.5482	0	27.022	0	482.598	0	20.50	0	7.0	0	-1e10	1	0.0073	0	0.000308	0	1.05	0	7.5414	0	7.3346	0	2303	0	2301	0	1293.2	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	484.00	0	7.3130	0	34.5482	0	27.016	0	480.615	0	20.68	0	7.1	0	-1e10	1	0.0063	0	0.000306	0	1.05	0	7.5412	0	7.3348	0	2302	0	2300	0	1294.4	0	0.93	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	482.00	0	7.3510	0	34.5502	0	27.013	0	478.631	0	20.75	0	7.1	0	-1e10	1	0.0063	0	0.000315	0	1.07	0	7.5403	0	7.3344	0	2302	0	2300	0	1297.5	0	0.94	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	480.00	0	7.3690	0	34.5522	0	27.012	0	476.647	0	20.61	0	7.1	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.5402	0	7.3345	0	2302	0	2300	0	1298.3	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	478.00	0	7.3790	0	34.5522	0	27.010	0	474.664	0	20.45	0	7.0	0	-1e10	1	0.0052	0	0.000328	0	1.11	0	7.5399	0	7.3342	0	2302	0	2300	0	1299.6	0	0.93	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	476.00	0	7.3840	0	34.5532	0	27.010	0	472.680	0	20.32	0	7.0	0	-1e10	1	0.0031	0	0.000351	0	1.17	0	7.5405	0	7.3347	0	2302	0	2300	0	1298.2	0	0.93	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	474.00	0	7.4090	0	34.5542	0	27.007	0	470.696	0	20.16	0	6.9	0	-1e10	1	0.0052	0	0.000333	0	1.12	0	7.5399	0	7.3345	0	2302	0	2300	0	1300.2	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	472.00	0	7.4340	0	34.5562	0	27.005	0	468.712	0	19.79	0	6.8	0	-1e10	1	0.0073	0	0.000333	0	1.12	0	7.5386	0	7.3335	0	2302	0	2300	0	1304.9	0	0.93	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	470.00	0	7.4460	0	34.5572	0	27.004	0	466.728	0	19.43	0	6.7	0	-1e10	1	0.0073	0	0.000322	0	1.09	0	7.5381	0	7.3331	0	2302	0	2300	0	1306.9	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	468.00	0	7.4790	0	34.5572	0	27.000	0	464.745	0	19.01	0	6.5	0	-1e10	1	0.0052	0	0.000317	0	1.08	0	7.5365	0	7.3320	0	2302	0	2300	0	1312.3	0	0.93	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	466.00	0	7.4900	0	34.5582	0	26.999	0	462.761	0	18.60	0	6.4	0	-1e10	1	0.0052	0	0.000317	0	1.08	0	7.5360	0	7.3317	0	2302	0	2300	0	1314.1	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	464.00	0	7.5100	0	34.5592	0	26.997	0	460.777	0	18.41	0	6.3	0	-1e10	1	0.0063	0	0.000324	0	1.10	0	7.5363	0	7.3321	0	2301	0	2300	0	1313.5	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	462.00	0	7.5290	0	34.5602	0	26.995	0	458.793	0	18.27	0	6.3	0	-1e10	1	0.0063	0	0.000315	0	1.07	0	7.5362	0	7.3322	0	2301	0	2300	0	1314.3	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	460.00	0	7.5560	0	34.5622	0	26.992	0	456.809	0	17.92	0	6.2	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.5337	0	7.3302	0	2301	0	2300	0	1322.6	0	0.94	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	458.00	0	7.5770	0	34.5632	0	26.990	0	454.825	0	17.39	0	6.0	0	-1e10	1	0.0073	0	0.000333	0	1.12	0	7.5335	0	7.3302	0	2301	0	2300	0	1323.8	0	0.93	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	456.00	0	7.6060	0	34.5652	0	26.988	0	452.841	0	16.97	0	5.8	0	-1e10	1	0.0073	0	0.000326	0	1.10	0	7.5321	0	7.3292	0	2301	0	2301	0	1328.8	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	454.00	0	7.6250	0	34.5662	0	26.986	0	450.857	0	16.74	0	5.8	0	-1e10	1	0.0073	0	0.000308	0	1.06	0	7.5324	0	7.3296	0	2301	0	2300	0	1328.2	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	452.00	0	7.6420	0	34.5672	0	26.984	0	448.873	0	16.53	0	5.7	0	41.45	0	0.0042	0	0.000320	0	1.08	0	7.5329	0	7.3297	0	2301	0	2297	0	1325.0	0	0.94	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	450.00	0	7.6590	0	34.5682	0	26.982	0	446.889	0	16.28	0	5.6	0	-1e10	1	0.0063	0	0.000322	0	1.09	0	7.5318	0	7.3294	0	2301	0	2300	0	1330.7	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	448.00	0	7.6880	0	34.5702	0	26.980	0	444.905	0	16.01	0	5.5	0	-1e10	1	0.0063	0	0.000342	0	1.14	0	7.5319	0	7.3297	0	2301	0	2300	0	1331.0	0	0.93	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	446.00	0	7.7230	0	34.5722	0	26.976	0	442.921	0	15.60	0	5.4	0	-1e10	1	0.0063	0	0.000315	0	1.07	0	7.5308	0	7.3291	0	2301	0	2300	0	1335.3	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	444.00	0	7.7380	0	34.5732	0	26.975	0	440.937	0	15.21	0	5.3	0	-1e10	1	0.0168	0	0.000811	0	2.36	0	7.5298	0	7.3283	0	2301	0	2300	0	1338.7	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	442.00	0	7.7550	0	34.5742	0	26.973	0	438.953	0	14.89	0	5.1	0	-1e10	1	0.0073	0	0.000371	0	1.22	0	7.5293	0	7.3280	0	2301	0	2300	0	1340.6	0	0.94	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	440.00	0	7.7830	0	34.5762	0	26.970	0	436.969	0	14.56	0	5.0	0	-1e10	1	0.0073	0	0.000324	0	1.10	0	7.5287	0	7.3277	0	2301	0	2300	0	1343.2	0	0.94	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	438.00	0	7.8110	0	34.5772	0	26.967	0	434.985	0	14.16	0	4.9	0	-1e10	1	0.0073	0	0.000333	0	1.12	0	7.5283	0	7.3276	0	2301	0	2300	0	1345.0	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	436.00	0	7.8390	0	34.5792	0	26.964	0	433.001	0	13.81	0	4.8	0	-1e10	1	0.0073	0	0.000345	0	1.15	0	7.5272	0	7.3269	0	2301	0	2301	0	1349.1	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	434.00	0	7.8900	0	34.5822	0	26.959	0	431.016	0	13.39	0	4.6	0	-1e10	1	0.0063	0	0.000356	0	1.18	0	7.5261	0	7.3265	0	2301	0	2301	0	1353.2	0	0.94	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	432.00	0	7.9230	0	34.5822	0	26.954	0	429.032	0	12.94	0	4.5	0	-1e10	1	0.0063	0	0.000311	0	1.06	0	7.5257	0	7.3265	0	2300	0	2300	0	1354.9	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	430.00	0	7.9560	0	34.5842	0	26.951	0	427.048	0	12.59	0	4.4	0	-1e10	1	0.0073	0	0.000343	0	1.14	0	7.5234	0	7.3247	0	2300	0	2301	0	1363.1	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	428.00	0	7.9980	0	34.5862	0	26.946	0	425.064	0	12.30	0	4.3	0	-1e10	1	0.0073	0	0.000343	0	1.14	0	7.5232	0	7.3249	0	2300	0	2301	0	1364.4	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	426.00	0	8.0210	0	34.5872	0	26.944	0	423.080	0	12.07	0	4.2	0	-1e10	1	0.0073	0	0.000327	0	1.10	0	7.5228	0	7.3248	0	2300	0	2301	0	1366.1	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	424.00	0	8.0540	0	34.5892	0	26.940	0	421.095	0	11.83	0	4.1	0	-1e10	1	0.0073	0	0.000345	0	1.15	0	7.5226	0	7.3250	0	2300	0	2301	0	1367.2	0	0.94	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	422.00	0	8.0800	0	34.5902	0	26.937	0	419.111	0	11.59	0	4.0	0	-1e10	1	0.0084	0	0.000358	0	1.19	0	7.5215	0	7.3242	0	2300	0	2301	0	1371.3	0	0.93	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	420.00	0	8.1140	0	34.5902	0	26.932	0	417.127	0	11.33	0	3.9	0	-1e10	1	0.0052	0	0.000347	0	1.16	0	7.5207	0	7.3238	0	2300	0	2301	0	1374.4	0	0.93	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	418.00	0	8.1280	0	34.5912	0	26.931	0	415.142	0	11.03	0	3.8	0	-1e10	1	0.0073	0	0.000309	0	1.06	0	7.5191	0	7.3225	0	2300	0	2301	0	1380.1	0	0.93	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	416.00	0	8.1370	0	34.5912	0	26.929	0	413.158	0	10.78	0	3.8	0	-1e10	1	0.0063	0	0.000323	0	1.09	0	7.5186	0	7.3221	0	2299	0	2301	0	1382.1	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	414.00	0	8.1750	0	34.5922	0	26.924	0	411.174	0	10.50	0	3.7	0	-1e10	1	0.0084	0	0.000316	0	1.07	0	7.5171	0	7.3211	0	2299	0	2301	0	1387.5	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	412.00	0	8.2200	0	34.5942	0	26.919	0	409.189	0	10.09	0	3.5	0	-1e10	1	0.0073	0	0.000300	0	1.03	0	7.5155	0	7.3202	0	2299	0	2301	0	1393.4	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	410.00	0	8.2520	0	34.5962	0	26.916	0	407.205	0	9.71	0	3.4	0	-1e10	1	0.0063	0	0.000323	0	1.09	0	7.5144	0	7.3195	0	2299	0	2302	0	1397.7	0	0.93	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	408.00	0	8.2920	0	34.5982	0	26.911	0	405.221	0	9.35	0	3.3	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.5141	0	7.3196	0	2299	0	2302	0	1399.5	0	0.94	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	406.00	0	8.3200	0	34.6002	0	26.909	0	403.236	0	8.98	0	3.1	0	-1e10	1	0.0073	0	0.000370	0	1.22	0	7.5132	0	7.3191	0	2299	0	2302	0	1403.0	0	0.93	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	404.00	0	8.3350	0	34.6012	0	26.907	0	401.252	0	8.68	0	3.0	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.5130	0	7.3190	0	2299	0	2302	0	1404.2	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	402.00	0	8.3540	0	34.6032	0	26.906	0	399.267	0	8.46	0	3.0	0	39.64	0	0.0084	0	0.000339	0	1.13	0	7.5123	0	7.3180	0	2299	0	2299	0	1405.0	0	0.93	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	400.00	0	8.3860	0	34.6042	0	26.902	0	397.283	0	8.24	0	2.9	0	-1e10	1	0.0063	0	0.000314	0	1.07	0	7.5113	0	7.3180	0	2299	0	2302	0	1410.8	0	0.94	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	398.00	0	8.4130	0	34.6052	0	26.898	0	395.298	0	8.00	0	2.8	0	-1e10	1	0.0073	0	0.000312	0	1.06	0	7.5108	0	7.3178	0	2299	0	2302	0	1413.1	0	0.96	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	396.00	0	8.4430	0	34.6072	0	26.895	0	393.314	0	7.74	0	2.7	0	-1e10	1	0.0073	0	0.000359	0	1.19	0	7.5098	0	7.3172	0	2299	0	2302	0	1417.0	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	394.00	0	8.4600	0	34.6082	0	26.893	0	391.329	0	7.49	0	2.6	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.5090	0	7.3166	0	2299	0	2302	0	1420.3	0	0.93	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	392.00	0	8.4810	0	34.6092	0	26.891	0	389.345	0	7.33	0	2.6	0	-1e10	1	0.0084	0	0.000319	0	1.08	0	7.5096	0	7.3173	0	2299	0	2302	0	1418.7	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	390.00	0	8.5250	0	34.6112	0	26.886	0	387.360	0	7.12	0	2.5	0	-1e10	1	0.0063	0	0.000303	0	1.04	0	7.5082	0	7.3165	0	2299	0	2302	0	1424.2	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	388.00	0	8.5740	0	34.6142	0	26.880	0	385.375	0	6.85	0	2.4	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.5073	0	7.3162	0	2299	0	2303	0	1427.8	0	0.94	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	386.00	0	8.6040	0	34.6162	0	26.877	0	383.391	0	6.61	0	2.3	0	-1e10	1	0.0073	0	0.000308	0	1.05	0	7.5073	0	7.3165	0	2299	0	2303	0	1428.7	0	0.96	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	384.00	0	8.6310	0	34.6172	0	26.874	0	381.406	0	6.38	0	2.2	0	-1e10	1	0.0073	0	0.000301	0	1.04	0	7.5068	0	7.3163	0	2299	0	2303	0	1430.7	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	382.00	0	8.6570	0	34.6192	0	26.871	0	379.421	0	6.19	0	2.2	0	38.65	0	0.0073	0	0.000328	0	1.11	0	7.5064	0	7.3157	0	2299	0	2300	0	1430.9	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	380.00	0	8.6700	0	34.6202	0	26.870	0	377.437	0	6.04	0	2.1	0	-1e10	1	0.0052	0	0.000406	0	1.31	0	7.5059	0	7.3158	0	2299	0	2303	0	1434.8	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	378.00	0	8.6840	0	34.6212	0	26.869	0	375.452	0	5.91	0	2.1	0	-1e10	1	0.0073	0	0.000312	0	1.07	0	7.5054	0	7.3155	0	2299	0	2303	0	1436.9	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	376.00	0	8.7140	0	34.6222	0	26.865	0	373.467	0	5.76	0	2.0	0	-1e10	1	0.0063	0	0.000297	0	1.02	0	7.5047	0	7.3151	0	2299	0	2303	0	1440.1	0	0.94	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	374.00	0	8.7540	0	34.6252	0	26.861	0	371.483	0	5.59	0	2.0	0	-1e10	1	0.0063	0	0.000303	0	1.04	0	7.5046	0	7.3154	0	2299	0	2303	0	1441.0	0	0.93	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	372.00	0	8.7960	0	34.6272	0	26.856	0	369.498	0	5.39	0	1.9	0	-1e10	1	0.0063	0	0.000290	0	1.01	0	7.5043	0	7.3156	0	2299	0	2303	0	1442.8	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	370.10	0	8.8220	0	34.6282	0	26.852	0	367.612	0	5.19	0	1.8	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.5036	0	7.3152	0	2299	0	2303	0	1445.8	0	0.94	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	368.00	0	8.8460	0	34.6302	0	26.850	0	365.528	0	5.01	0	1.8	0	-1e10	1	0.0084	0	0.000297	0	1.02	0	7.5030	0	7.3149	0	2299	0	2303	0	1448.4	0	0.96	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	366.00	0	8.8690	0	34.6322	0	26.848	0	363.543	0	4.86	0	1.7	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.5031	0	7.3152	0	2299	0	2303	0	1448.5	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	364.00	0	8.9000	0	34.6322	0	26.843	0	361.559	0	4.73	0	1.7	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.5026	0	7.3150	0	2299	0	2303	0	1450.7	0	0.94	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	362.00	0	8.9250	0	34.6342	0	26.841	0	359.574	0	4.61	0	1.6	0	37.60	0	0.0084	0	0.000286	0	1.00	0	7.5017	0	7.3139	0	2299	0	2300	0	1452.6	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	360.00	0	8.9620	0	34.6362	0	26.836	0	357.589	0	4.49	0	1.6	0	-1e10	1	0.0084	0	0.000274	0	0.97	0	7.5011	0	7.3143	0	2299	0	2303	0	1457.1	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	358.00	0	8.9970	0	34.6382	0	26.832	0	355.604	0	4.37	0	1.6	0	-1e10	1	0.0052	0	0.000281	0	0.98	0	7.5006	0	7.3142	0	2299	0	2303	0	1459.5	0	0.94	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	356.00	0	9.0130	0	34.6382	0	26.830	0	353.619	0	4.23	0	1.5	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.5004	0	7.3141	0	2299	0	2303	0	1460.5	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	354.00	0	9.0560	0	34.6392	0	26.824	0	351.634	0	4.12	0	1.5	0	-1e10	1	0.0052	0	0.000270	0	0.96	0	7.4988	0	7.3131	0	2299	0	2303	0	1467.1	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	352.00	0	9.1010	0	34.6422	0	26.819	0	349.649	0	4.04	0	1.4	0	36.54	0	0.0084	0	0.000456	0	1.44	0	7.4983	0	7.3127	0	2299	0	2301	0	1467.7	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	350.00	0	9.1130	0	34.6432	0	26.818	0	347.664	0	3.98	0	1.4	0	-1e10	1	0.0063	0	0.000297	0	1.03	0	7.4989	0	7.3138	0	2299	0	2303	0	1467.6	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	348.00	0	9.1180	0	34.6442	0	26.818	0	345.679	0	3.94	0	1.4	0	-1e10	1	0.0063	0	0.000290	0	1.01	0	7.4988	0	7.3136	0	2299	0	2303	0	1468.4	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	346.00	0	9.1420	0	34.6423	0	26.812	0	343.694	0	3.91	0	1.4	0	-1e10	1	0.0073	0	0.000293	0	1.01	0	7.4977	0	7.3129	0	2299	0	2303	0	1472.6	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	344.00	0	9.1570	0	34.6423	0	26.810	0	341.709	0	3.91	0	1.4	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.4966	0	7.3119	0	2299	0	2304	0	1477.1	0	0.93	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	342.00	0	9.1920	0	34.6442	0	26.805	0	339.724	0	3.90	0	1.4	0	-1e10	1	0.0063	0	0.000299	0	1.03	0	7.4959	0	7.3117	0	2299	0	2304	0	1480.2	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	340.00	0	9.2430	0	34.6452	0	26.798	0	337.739	0	3.86	0	1.4	0	35.79	0	0.0094	0	0.000326	0	1.10	0	7.4953	0	7.3113	0	2299	0	2301	0	1480.9	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	338.00	0	9.2760	0	34.6472	0	26.794	0	335.754	0	3.82	0	1.4	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.4949	0	7.3116	0	2299	0	2304	0	1485.1	0	0.96	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	336.00	0	9.2890	0	34.6483	0	26.793	0	333.769	0	3.79	0	1.4	0	-1e10	1	0.0073	0	0.000351	0	1.17	0	7.4953	0	7.3121	0	2299	0	2303	0	1484.0	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	334.00	0	9.2930	0	34.6493	0	26.793	0	331.784	0	3.76	0	1.3	0	-1e10	1	0.0073	0	0.000380	0	1.24	0	7.4946	0	7.3115	0	2299	0	2304	0	1486.7	0	0.96	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	332.00	0	9.2990	0	34.6503	0	26.793	0	329.799	0	3.75	0	1.3	0	34.73	0	0.0094	0	0.000336	0	1.13	0	7.4947	0	7.3111	0	2299	0	2301	0	1485.2	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	330.00	0	9.3340	0	34.6513	0	26.788	0	327.814	0	3.73	0	1.3	0	-1e10	1	0.0073	0	0.000410	0	1.32	0	7.4949	0	7.3121	0	2299	0	2303	0	1486.8	0	0.94	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	328.00	0	9.3710	0	34.6533	0	26.783	0	325.828	0	3.71	0	1.3	0	-1e10	1	0.0073	0	0.000448	0	1.42	0	7.4946	0	7.3122	0	2299	0	2303	0	1488.4	0	0.96	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	326.00	0	9.3930	0	34.6543	0	26.780	0	323.843	0	3.69	0	1.3	0	-1e10	1	0.0052	0	0.000396	0	1.28	0	7.4941	0	7.3119	0	2299	0	2303	0	1490.9	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	324.00	0	9.4070	0	34.6563	0	26.780	0	321.858	0	3.68	0	1.3	0	-1e10	1	0.0063	0	0.000383	0	1.25	0	7.4942	0	7.3121	0	2299	0	2303	0	1490.7	0	0.93	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	322.00	0	9.4100	0	34.6563	0	26.779	0	319.873	0	3.67	0	1.3	0	-1e10	1	0.0063	0	0.000390	0	1.27	0	7.4941	0	7.3119	0	2299	0	2304	0	1491.7	0	0.94	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	320.00	0	9.4190	0	34.6573	0	26.778	0	317.887	0	3.67	0	1.3	0	33.51	0	0.0084	0	0.000515	0	1.59	0	7.4944	0	7.3118	0	2299	0	2301	0	1489.3	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	318.00	0	9.4410	0	34.6583	0	26.776	0	315.902	0	3.66	0	1.3	0	-1e10	1	0.0073	0	0.000446	0	1.41	0	7.4940	0	7.3121	0	2299	0	2303	0	1492.8	0	0.96	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	316.00	0	9.4710	0	34.6603	0	26.772	0	313.917	0	3.66	0	1.3	0	-1e10	1	0.0073	0	0.000450	0	1.42	0	7.4934	0	7.3118	0	2299	0	2304	0	1495.6	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	314.00	0	9.4990	0	34.6623	0	26.769	0	311.932	0	3.66	0	1.3	0	-1e10	1	0.0073	0	0.000441	0	1.40	0	7.4936	0	7.3123	0	2299	0	2303	0	1495.6	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	312.00	0	9.5280	0	34.6643	0	26.766	0	309.946	0	3.65	0	1.3	0	31.64	0	0.0063	0	0.000428	0	1.37	0	7.4928	0	7.3115	0	2299	0	2301	0	1497.2	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	310.00	0	9.5580	0	34.6653	0	26.762	0	307.961	0	3.65	0	1.3	0	-1e10	1	0.0084	0	0.000428	0	1.37	0	7.4917	0	7.3111	0	2299	0	2304	0	1503.6	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	308.00	0	9.5940	0	34.6683	0	26.758	0	305.976	0	3.64	0	1.3	0	-1e10	1	0.0084	0	0.000439	0	1.40	0	7.4906	0	7.3105	0	2299	0	2304	0	1508.3	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	306.00	0	9.6210	0	34.6703	0	26.755	0	303.990	0	3.63	0	1.3	0	-1e10	1	0.0073	0	0.000486	0	1.52	0	7.4908	0	7.3109	0	2299	0	2304	0	1508.0	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	304.00	0	9.6840	0	34.6763	0	26.749	0	302.005	0	3.62	0	1.3	0	-1e10	1	0.0094	0	0.000482	0	1.51	0	7.4902	0	7.3111	0	2299	0	2304	0	1511.1	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	302.00	0	9.7060	0	34.6773	0	26.746	0	300.019	0	3.61	0	1.3	0	29.77	0	0.0084	0	0.000504	0	1.56	0	7.4907	0	7.3113	0	2299	0	2302	0	1508.4	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	300.00	0	9.7520	0	34.6793	0	26.740	0	298.034	0	3.60	0	1.3	0	-1e10	1	0.0084	0	0.000511	0	1.58	0	7.4901	0	7.3116	0	2299	0	2304	0	1512.7	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	298.00	0	9.7800	0	34.6813	0	26.737	0	296.048	0	3.60	0	1.3	0	-1e10	1	0.0084	0	0.000495	0	1.54	0	7.4894	0	7.3113	0	2299	0	2304	0	1515.6	0	0.94	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	296.00	0	9.8060	0	34.6843	0	26.735	0	294.063	0	3.60	0	1.3	0	-1e10	1	0.0084	0	0.000507	0	1.57	0	7.4885	0	7.3107	0	2299	0	2304	0	1519.5	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	294.00	0	9.8440	0	34.6863	0	26.730	0	292.077	0	3.58	0	1.3	0	-1e10	1	0.0084	0	0.000886	0	2.56	0	7.4877	0	7.3103	0	2299	0	2304	0	1523.4	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	292.00	0	9.8620	0	34.6863	0	26.727	0	290.092	0	3.58	0	1.3	0	27.94	0	0.0084	0	0.000579	0	1.76	0	7.4872	0	7.3097	0	2299	0	2302	0	1523.8	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	290.00	0	9.9020	0	34.6893	0	26.722	0	288.106	0	3.58	0	1.3	0	-1e10	1	0.0052	0	0.000525	0	1.62	0	7.4871	0	7.3103	0	2299	0	2304	0	1526.5	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	288.00	0	9.9320	0	34.6913	0	26.719	0	286.121	0	3.58	0	1.3	0	-1e10	1	0.0073	0	0.000527	0	1.62	0	7.4861	0	7.3097	0	2299	0	2304	0	1530.7	0	0.96	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	286.00	0	9.9950	0	34.6953	0	26.711	0	284.135	0	3.56	0	1.3	0	-1e10	1	0.0073	0	0.000545	0	1.67	0	7.4851	0	7.3096	0	2299	0	2304	0	1535.1	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	284.00	0	10.0270	0	34.6983	0	26.708	0	282.150	0	3.55	0	1.3	0	-1e10	1	0.0084	0	0.000556	0	1.70	0	7.4844	0	7.3092	0	2299	0	2304	0	1538.6	0	0.96	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	282.00	0	10.0330	0	34.6993	0	26.708	0	280.164	0	3.56	0	1.3	0	25.80	0	0.0105	0	0.000655	0	1.96	0	7.4841	0	7.3087	0	2299	0	2302	0	1538.4	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	280.00	0	10.0660	0	34.7013	0	26.704	0	278.178	0	3.55	0	1.3	0	-1e10	1	0.0084	0	0.001032	0	2.94	0	7.4835	0	7.3087	0	2299	0	2304	0	1542.8	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	278.00	0	10.0960	0	34.7033	0	26.700	0	276.193	0	3.55	0	1.3	0	-1e10	1	0.0105	0	0.000570	0	1.74	0	7.4827	0	7.3082	0	2299	0	2305	0	1546.4	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	276.00	0	10.1200	0	34.7043	0	26.697	0	274.207	0	3.55	0	1.3	0	-1e10	1	0.0094	0	0.000568	0	1.73	0	7.4823	0	7.3081	0	2299	0	2305	0	1548.2	0	0.96	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	274.00	0	10.1410	0	34.7053	0	26.694	0	272.221	0	3.55	0	1.3	0	-1e10	1	0.0084	0	0.000561	0	1.71	0	7.4827	0	7.3087	0	2299	0	2304	0	1547.2	0	0.96	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	272.00	0	10.1980	0	34.7093	0	26.687	0	270.236	0	3.54	0	1.3	0	24.35	0	0.0084	0	0.000563	0	1.72	0	7.4819	0	7.3082	0	2299	0	2303	0	1549.9	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	270.00	0	10.2630	0	34.7133	0	26.679	0	268.250	0	3.52	0	1.3	0	-1e10	1	0.0084	0	0.000676	0	2.01	0	7.4802	0	7.3077	0	2299	0	2305	0	1558.6	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	268.00	0	10.3000	0	34.7123	0	26.672	0	266.264	0	3.52	0	1.3	0	-1e10	1	0.0084	0	0.000548	0	1.68	0	7.4793	0	7.3072	0	2298	0	2305	0	1562.4	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	266.00	0	10.3560	0	34.7143	0	26.664	0	264.278	0	3.51	0	1.3	0	-1e10	1	0.0084	0	0.000555	0	1.70	0	7.4776	0	7.3063	0	2298	0	2305	0	1569.7	0	0.96	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	264.00	0	10.4160	0	34.7183	0	26.656	0	262.293	0	3.49	0	1.3	0	-1e10	1	0.0094	0	0.000759	0	2.23	0	7.4766	0	7.3060	0	2299	0	2305	0	1574.4	0	0.96	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	262.00	0	10.4990	0	34.7223	0	26.645	0	260.307	0	3.48	0	1.3	0	22.69	0	0.0094	0	0.000595	0	1.80	0	7.4750	0	7.3053	0	2299	0	2304	0	1580.3	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	260.00	0	10.5610	0	34.7263	0	26.637	0	258.321	0	3.47	0	1.3	0	-1e10	1	0.0115	0	0.000669	0	1.99	0	7.4735	0	7.3048	0	2299	0	2306	0	1588.4	0	0.96	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	258.00	0	10.6410	0	34.7313	0	26.627	0	256.335	0	3.46	0	1.3	0	-1e10	1	0.0094	0	0.000813	0	2.37	0	7.4715	0	7.3038	0	2299	0	2307	0	1597.4	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	256.00	0	10.6890	0	34.7343	0	26.621	0	254.349	0	3.45	0	1.3	0	-1e10	1	0.0115	0	0.000613	0	1.85	0	7.4707	0	7.3037	0	2299	0	2307	0	1601.0	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	254.00	0	10.7540	0	34.7373	0	26.612	0	252.363	0	3.44	0	1.3	0	-1e10	1	0.0084	0	0.000604	0	1.82	0	7.4704	0	7.3041	0	2299	0	2307	0	1603.3	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	252.10	0	10.7930	0	34.7393	0	26.606	0	250.477	0	3.44	0	1.3	0	20.29	0	0.0105	0	0.000609	0	1.84	0	7.4703	0	7.3042	0	2300	0	2305	0	1603.1	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	250.00	0	10.8690	0	34.7423	0	26.595	0	248.392	0	3.42	0	1.3	0	-1e10	1	0.0094	0	0.000643	0	1.92	0	7.4707	0	7.3056	0	2300	0	2306	0	1603.9	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	248.00	0	10.9440	0	34.7463	0	26.584	0	246.406	0	3.41	0	1.3	0	-1e10	1	0.0105	0	0.000634	0	1.90	0	7.4711	0	7.3068	0	2300	0	2306	0	1603.5	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	246.00	0	10.9860	0	34.7493	0	26.579	0	244.420	0	3.41	0	1.3	0	-1e10	1	0.0410	0	0.001024	0	2.92	0	7.4727	0	7.3087	0	2300	0	2306	0	1598.3	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	244.00	0	11.0300	0	34.7523	0	26.574	0	242.434	0	3.40	0	1.3	0	-1e10	1	0.0084	0	0.000654	0	1.95	0	7.4729	0	7.3094	0	2300	0	2306	0	1598.3	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	242.00	0	11.0710	0	34.7543	0	26.568	0	240.448	0	3.39	0	1.3	0	19.65	0	0.0105	0	0.000645	0	1.93	0	7.4724	0	7.3091	0	2300	0	2304	0	1600.0	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	240.00	0	11.1150	0	34.7573	0	26.562	0	238.462	0	3.38	0	1.3	0	-1e10	1	0.0115	0	0.000665	0	1.98	0	7.4729	0	7.3102	0	2301	0	2306	0	1600.1	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	238.00	0	11.1530	0	34.7583	0	26.556	0	236.476	0	3.38	0	1.3	0	-1e10	1	0.0115	0	0.000670	0	2.00	0	7.4729	0	7.3106	0	2301	0	2306	0	1600.6	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	236.00	0	11.1680	0	34.7603	0	26.555	0	234.490	0	3.38	0	1.3	0	-1e10	1	0.0084	0	0.000668	0	1.99	0	7.4736	0	7.3113	0	2301	0	2306	0	1598.7	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	234.00	0	11.2020	0	34.7623	0	26.550	0	232.503	0	3.38	0	1.3	0	-1e10	1	0.0105	0	0.000681	0	2.02	0	7.4731	0	7.3112	0	2301	0	2306	0	1601.5	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	232.00	0	11.2890	0	34.7663	0	26.537	0	230.517	0	3.36	0	1.3	0	18.83	0	0.0126	0	0.000650	0	1.94	0	7.4722	0	7.3112	0	2301	0	2304	0	1604.9	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	230.00	0	11.3420	0	34.7693	0	26.530	0	228.531	0	3.35	0	1.3	0	-1e10	1	0.0094	0	0.000648	0	1.94	0	7.4726	0	7.3123	0	2301	0	2306	0	1605.4	0	0.96	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	228.00	0	11.3870	0	34.7723	0	26.524	0	226.545	0	3.34	0	1.3	0	-1e10	1	0.0115	0	0.000657	0	1.96	0	7.4734	0	7.3135	0	2302	0	2306	0	1603.3	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	226.00	0	11.4170	0	34.7733	0	26.519	0	224.559	0	3.34	0	1.3	0	-1e10	1	0.0168	0	0.000655	0	1.96	0	7.4740	0	7.3143	0	2302	0	2305	0	1601.5	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	224.00	0	11.4300	0	34.7753	0	26.518	0	222.573	0	3.34	0	1.3	0	-1e10	1	0.0115	0	0.000650	0	1.94	0	7.4751	0	7.3154	0	2302	0	2305	0	1598.0	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	222.00	0	11.4830	0	34.7783	0	26.510	0	220.587	0	3.33	0	1.3	0	17.97	0	0.0115	0	0.000690	0	2.05	0	7.4746	0	7.3153	0	2302	0	2304	0	1599.6	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	220.00	0	11.5360	0	34.7783	0	26.501	0	218.600	0	3.32	0	1.2	0	-1e10	1	0.0136	0	0.000628	0	1.89	0	7.4760	0	7.3173	0	2302	0	2305	0	1596.2	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	218.00	0	11.5640	0	34.7803	0	26.497	0	216.614	0	3.32	0	1.2	0	-1e10	1	0.0094	0	0.000641	0	1.92	0	7.4767	0	7.3183	0	2302	0	2304	0	1593.9	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	216.00	0	11.6040	0	34.7833	0	26.492	0	214.628	0	3.31	0	1.2	0	-1e10	1	0.0094	0	0.000626	0	1.88	0	7.4773	0	7.3192	0	2302	0	2304	0	1592.7	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	214.00	0	11.6340	0	34.7843	0	26.487	0	212.642	0	3.31	0	1.2	0	-1e10	1	0.0115	0	0.000637	0	1.91	0	7.4781	0	7.3202	0	2302	0	2304	0	1590.3	0	0.94	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	212.00	0	11.6690	0	34.7863	0	26.482	0	210.655	0	3.30	0	1.2	0	17.77	0	0.0136	0	0.000617	0	1.86	0	7.4781	0	7.3204	0	2302	0	2303	0	1589.6	0	0.96	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	210.00	0	11.6830	0	34.7873	0	26.480	0	208.669	0	3.30	0	1.2	0	-1e10	1	0.0115	0	0.000612	0	1.85	0	7.4788	0	7.3213	0	2302	0	2304	0	1588.5	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	208.00	0	11.6960	0	34.7883	0	26.478	0	206.683	0	3.30	0	1.2	0	-1e10	1	0.0094	0	0.000626	0	1.88	0	7.4791	0	7.3217	0	2303	0	2304	0	1587.8	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	206.00	0	11.7060	0	34.7893	0	26.477	0	204.696	0	3.30	0	1.2	0	-1e10	1	0.0136	0	0.000650	0	1.94	0	7.4794	0	7.3220	0	2303	0	2304	0	1587.1	0	0.94	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	204.00	0	11.7190	0	34.7903	0	26.475	0	202.710	0	3.30	0	1.2	0	-1e10	1	0.0105	0	0.000632	0	1.90	0	7.4795	0	7.3222	0	2303	0	2304	0	1587.3	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	202.00	0	11.7520	0	34.7913	0	26.470	0	200.724	0	3.29	0	1.2	0	17.48	0	0.0126	0	0.000617	0	1.86	0	7.4801	0	7.3229	0	2303	0	2302	0	1584.7	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	199.90	0	11.7790	0	34.7923	0	26.466	0	198.638	0	3.29	0	1.2	0	-1e10	1	0.0073	0	0.000619	0	1.86	0	7.4808	0	7.3239	0	2303	0	2303	0	1583.7	0	0.97	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	198.00	0	11.8090	0	34.7923	0	26.460	0	196.751	0	3.29	0	1.2	0	-1e10	1	0.0105	0	0.000619	0	1.86	0	7.4811	0	7.3245	0	2303	0	2303	0	1583.0	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	196.00	0	11.8280	0	34.7923	0	26.456	0	194.764	0	3.28	0	1.2	0	-1e10	1	0.0094	0	0.000603	0	1.82	0	7.4817	0	7.3252	0	2303	0	2303	0	1581.3	0	0.96	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	194.00	0	11.8270	0	34.7913	0	26.456	0	192.778	0	3.29	0	1.2	0	-1e10	1	0.0115	0	0.000585	0	1.78	0	7.4808	0	7.3243	0	2303	0	2303	0	1585.0	0	0.94	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	192.00	0	11.8480	0	34.7933	0	26.453	0	190.791	0	3.28	0	1.2	0	-1e10	1	0.0126	0	0.000585	0	1.78	0	7.4814	0	7.3250	0	2303	0	2303	0	1583.3	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	190.00	0	11.8730	0	34.7953	0	26.450	0	188.805	0	3.28	0	1.2	0	17.16	0	0.0115	0	0.000572	0	1.74	0	7.4823	0	7.3260	0	2303	0	2301	0	1579.2	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	188.00	0	11.9140	0	34.7973	0	26.444	0	186.818	0	3.28	0	1.2	0	-1e10	1	0.0115	0	0.000606	0	1.83	0	7.4817	0	7.3260	0	2303	0	2303	0	1583.3	0	0.93	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	186.00	0	11.9200	0	34.7973	0	26.442	0	184.832	0	3.28	0	1.2	0	-1e10	1	0.0105	0	0.000709	0	2.10	0	7.4820	0	7.3262	0	2303	0	2302	0	1582.6	0	0.93	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	184.00	0	11.9200	0	34.7973	0	26.442	0	182.845	0	3.28	0	1.2	0	-1e10	1	0.0094	0	0.000556	0	1.70	0	7.4815	0	7.3257	0	2303	0	2303	0	1584.7	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	182.00	0	11.9380	0	34.7973	0	26.439	0	180.859	0	3.27	0	1.2	0	17.23	0	0.0115	0	0.000565	0	1.72	0	7.4813	0	7.3254	0	2303	0	2301	0	1585.2	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	180.00	0	11.9500	0	34.7973	0	26.437	0	178.872	0	3.27	0	1.2	0	-1e10	1	0.0115	0	0.000559	0	1.71	0	7.4825	0	7.3268	0	2303	0	2302	0	1581.9	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	178.00	0	11.9640	0	34.7973	0	26.434	0	176.886	0	3.28	0	1.2	0	-1e10	1	0.0105	0	0.000561	0	1.71	0	7.4828	0	7.3272	0	2303	0	2302	0	1581.0	0	0.94	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	176.00	0	11.9690	0	34.7963	0	26.432	0	174.899	0	3.27	0	1.2	0	-1e10	1	0.0105	0	0.000538	0	1.65	0	7.4827	0	7.3271	0	2303	0	2302	0	1581.9	0	0.94	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	174.00	0	11.9810	0	34.7953	0	26.429	0	172.912	0	3.26	0	1.2	0	-1e10	1	0.0105	0	0.000534	0	1.64	0	7.4830	0	7.3275	0	2302	0	2302	0	1581.0	0	0.93	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	172.00	0	12.0090	0	34.7963	0	26.424	0	170.926	0	3.27	0	1.2	0	17.32	0	0.0105	0	0.000615	0	1.85	0	7.4831	0	7.3276	0	2303	0	2300	0	1580.3	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	170.00	0	12.0300	0	34.7973	0	26.421	0	168.939	0	3.26	0	1.2	0	-1e10	1	0.0094	0	0.000505	0	1.57	0	7.4834	0	7.3282	0	2303	0	2302	0	1580.9	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	168.00	0	12.0600	0	34.7993	0	26.417	0	166.952	0	3.26	0	1.2	0	-1e10	1	0.0147	0	0.000518	0	1.60	0	7.4837	0	7.3288	0	2303	0	2302	0	1580.3	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	166.00	0	12.1020	0	34.8003	0	26.410	0	164.965	0	3.25	0	1.2	0	-1e10	1	0.0126	0	0.000501	0	1.55	0	7.4843	0	7.3298	0	2303	0	2301	0	1578.5	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	164.00	0	12.1250	0	34.8013	0	26.406	0	162.979	0	3.25	0	1.2	0	-1e10	1	0.0084	0	0.000494	0	1.54	0	7.4845	0	7.3302	0	2303	0	2301	0	1578.4	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	162.00	0	12.1730	0	34.8033	0	26.398	0	160.992	0	3.23	0	1.2	0	16.75	0	0.0115	0	0.000608	0	1.83	0	7.4833	0	7.3295	0	2303	0	2300	0	1582.8	0	0.93	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	160.00	0	12.2160	0	34.8033	0	26.390	0	159.005	0	3.23	0	1.2	0	-1e10	1	0.0105	0	0.000456	0	1.44	0	7.4841	0	7.3308	0	2303	0	2301	0	1581.6	0	0.94	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	158.00	0	12.2780	0	34.8053	0	26.379	0	157.018	0	3.23	0	1.2	0	-1e10	1	0.0115	0	0.000463	0	1.46	0	7.4847	0	7.3320	0	2303	0	2301	0	1580.2	0	0.94	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	156.00	0	12.3500	0	34.8073	0	26.367	0	155.032	0	3.21	0	1.2	0	-1e10	1	0.0105	0	0.000445	0	1.41	0	7.4843	0	7.3325	0	2303	0	2301	0	1582.6	0	0.93	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	154.00	0	12.3630	0	34.8033	0	26.361	0	153.045	0	3.21	0	1.2	0	-1e10	1	0.0094	0	0.000404	0	1.30	0	7.4840	0	7.3322	0	2303	0	2301	0	1584.2	0	0.93	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	152.00	0	12.3750	0	34.7983	0	26.355	0	151.058	0	3.21	0	1.2	0	16.85	0	0.0136	0	0.000380	0	1.24	0	7.4842	0	7.3324	0	2303	0	2299	0	1582.6	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	150.00	0	12.3930	0	34.7943	0	26.348	0	149.071	0	3.21	0	1.2	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.4827	0	7.3313	0	2302	0	2300	0	1589.5	0	0.95	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	148.00	0	12.4220	0	34.7923	0	26.341	0	147.084	0	3.20	0	1.2	0	-1e10	1	0.0105	0	0.000337	0	1.13	0	7.4815	0	7.3304	0	2302	0	2300	0	1594.8	0	0.93	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	146.00	0	12.4630	0	34.7883	0	26.330	0	145.097	0	3.20	0	1.2	0	-1e10	1	0.0105	0	0.000333	0	1.12	0	7.4809	0	7.3303	0	2302	0	2300	0	1597.7	0	0.91	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	144.00	0	12.4930	0	34.7863	0	26.323	0	143.110	0	3.20	0	1.2	0	-1e10	1	0.0063	0	0.000355	0	1.18	0	7.4796	0	7.3294	0	2302	0	2300	0	1603.2	0	0.91	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	142.00	0	12.5340	0	34.7863	0	26.315	0	141.123	0	3.22	0	1.2	0	18.85	0	0.0063	0	0.000344	0	1.15	0	7.4790	0	7.3291	0	2302	0	2299	0	1605.1	0	0.92	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	140.00	0	12.6200	0	34.7883	0	26.299	0	139.136	0	3.31	0	1.3	0	-1e10	1	0.0052	0	0.000297	0	1.03	0	7.4773	0	7.3287	0	2302	0	2301	0	1614.1	0	0.90	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	138.00	0	12.6740	0	34.7903	0	26.290	0	137.149	0	3.55	0	1.4	0	-1e10	1	0.0052	0	0.000344	0	1.15	0	7.4774	0	7.3294	0	2302	0	2301	0	1614.4	0	0.90	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	136.00	0	12.6900	0	34.7913	0	26.288	0	135.162	0	3.72	0	1.4	0	-1e10	1	0.0073	0	0.000293	0	1.01	0	7.4779	0	7.3299	0	2302	0	2301	0	1613.1	0	0.91	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	134.00	0	12.7140	0	34.7923	0	26.284	0	133.175	0	3.86	0	1.5	0	-1e10	1	0.0073	0	0.000306	0	1.05	0	7.4778	0	7.3300	0	2302	0	2301	0	1614.2	0	0.91	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	132.00	0	12.7260	0	34.7923	0	26.281	0	131.188	0	4.02	0	1.5	0	18.69	0	0.0073	0	0.000281	0	0.98	0	7.4775	0	7.3296	0	2302	0	2299	0	1614.7	0	0.92	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	130.00	0	12.7640	0	34.7963	0	26.277	0	129.201	0	4.08	0	1.6	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.4773	0	7.3300	0	2303	0	2301	0	1617.4	0	0.91	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	128.00	0	12.8120	0	34.7983	0	26.269	0	127.214	0	4.04	0	1.6	0	-1e10	1	0.0084	0	0.000351	0	1.17	0	7.4762	0	7.3295	0	2303	0	2301	0	1622.5	0	0.90	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	126.00	0	12.8480	0	34.8013	0	26.264	0	125.227	0	3.99	0	1.5	0	-1e10	1	0.0073	0	0.000288	0	1.00	0	7.4761	0	7.3298	0	2303	0	2301	0	1623.6	0	0.91	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	124.00	0	12.8680	0	34.7993	0	26.258	0	123.240	0	3.98	0	1.5	0	-1e10	1	0.0084	0	0.002523	0	6.81	0	7.4766	0	7.3305	0	2303	0	2301	0	1622.0	0	0.90	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	122.00	0	12.8810	0	34.7923	0	26.250	0	121.253	0	4.22	0	1.6	0	19.38	0	0.0136	0	0.000308	0	1.06	0	7.4767	0	7.3304	0	2302	0	2299	0	1620.9	0	0.90	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	120.00	0	12.8850	0	34.7873	0	26.245	0	119.265	0	4.65	0	1.8	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.4770	0	7.3309	0	2302	0	2300	0	1620.9	0	0.89	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	118.00	0	12.9460	0	34.7753	0	26.224	0	117.278	0	5.31	0	2.1	0	-1e10	1	0.0052	0	0.000297	0	1.03	0	7.4765	0	7.3311	0	2301	0	2300	0	1623.2	0	0.88	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	116.00	0	13.0060	0	34.7683	0	26.206	0	115.291	0	6.71	0	2.6	0	-1e10	1	0.0031	0	0.000266	0	0.95	0	7.4783	0	7.3335	0	2301	0	2298	0	1616.8	0	0.88	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	114.00	0	13.0880	0	34.7723	0	26.193	0	113.304	0	8.59	0	3.3	0	-1e10	1	0.0052	0	0.000307	0	1.05	0	7.4807	0	7.3366	0	2301	0	2298	0	1608.8	0	0.86	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	112.00	0	13.3290	0	34.8044	0	26.169	0	111.317	0	9.85	0	3.8	0	22.44	0	0.0042	0	0.000352	0	1.17	0	7.4803	0	7.3388	0	2304	0	2297	0	1612.8	0	0.88	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	110.00	0	13.3810	0	34.8124	0	26.165	0	109.329	0	10.23	0	4.0	0	-1e10	1	0.0073	0	0.000318	0	1.08	0	7.4807	0	7.3400	0	2304	0	2299	0	1613.5	0	0.87	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	108.00	0	13.3870	0	34.8054	0	26.158	0	107.342	0	10.56	0	4.1	0	-1e10	1	0.0052	0	0.000316	0	1.07	0	7.4826	0	7.3417	0	2304	0	2298	0	1606.3	0	0.86	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	106.00	0	13.3410	0	34.7683	0	26.139	0	105.355	0	13.11	0	5.1	0	-1e10	1	0.0105	0	0.000358	0	1.19	0	7.4998	0	7.3570	0	2301	0	2291	0	1539.5	0	0.84	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	104.00	0	13.3020	0	34.7493	0	26.132	0	103.367	0	19.91	0	7.8	0	-1e10	1	0.0126	0	0.000345	0	1.15	0	7.5221	0	7.3771	0	2300	0	2283	0	1457.8	0	0.84	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	102.00	0	13.3430	0	34.7523	0	26.126	0	101.380	0	25.13	0	9.8	0	23.29	0	0.0136	0	0.000363	0	1.20	0	7.5248	0	7.3799	0	2300	0	2280	0	1447.4	0	0.84	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	100.00	0	13.4050	0	34.7613	0	26.120	0	99.393	0	28.43	0	11.1	0	-1e10	1	0.0115	0	0.000489	0	1.52	0	7.5261	0	7.3819	0	2301	0	2282	0	1445.3	0	0.83	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	98.00	0	13.4750	0	34.7693	0	26.112	0	97.405	0	31.23	0	12.2	0	-1e10	1	0.0115	0	0.000359	0	1.19	0	7.5281	0	7.3846	0	2301	0	2282	0	1439.1	0	0.86	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	96.00	0	13.6420	0	34.7864	0	26.091	0	95.418	0	33.90	0	13.3	0	23.80	0	0.0147	0	0.000437	0	1.39	0	7.5243	0	7.3828	0	2303	0	2281	0	1453.6	0	0.84	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	94.00	0	13.6860	0	34.7854	0	26.081	0	93.430	0	36.07	0	14.2	0	-1e10	1	0.0147	0	0.000370	0	1.22	0	7.5252	0	7.3844	0	2303	0	2283	0	1452.3	0	0.82	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	92.00	0	13.7480	0	34.7914	0	26.072	0	91.443	0	40.28	0	15.8	0	23.70	0	0.0200	0	0.000395	0	1.28	0	7.5409	0	7.3994	0	2303	0	2276	0	1397.4	0	0.81	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	90.00	0	13.8630	0	34.8074	0	26.061	0	89.456	0	43.41	0	17.1	0	-1e10	1	0.0336	0	0.000747	0	2.20	0	7.5380	0	7.3984	0	2304	0	2280	0	1410.0	0	0.82	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	88.00	0	14.0480	0	34.8254	0	26.036	0	87.468	0	45.82	0	18.1	0	-1e10	1	0.0242	0	0.000456	0	1.44	0	7.5326	0	7.3956	0	2305	0	2282	0	1431.0	0	0.81	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	86.00	0	14.2600	0	34.8524	0	26.012	0	85.481	0	50.91	0	20.2	0	24.46	0	0.0441	0	0.000427	0	1.36	0	7.5402	0	7.4049	0	2307	0	2278	0	1406.3	0	0.81	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	84.00	0	14.4450	0	34.8724	0	25.988	0	83.493	0	61.75	0	24.6	0	-1e10	1	0.0336	0	0.000422	0	1.35	0	7.5568	0	7.4230	0	2308	0	2276	0	1353.5	0	0.80	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	82.00	0	14.6090	0	34.8894	0	25.966	0	81.506	0	72.67	0	29.1	0	23.96	0	0.0736	0	0.000541	0	1.66	0	7.5728	0	7.4397	0	2309	0	2269	0	1302.0	0	0.80	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	80.00	0	14.6910	0	34.8994	0	25.956	0	79.518	0	83.10	0	33.3	0	-1e10	1	0.0420	0	0.000413	0	1.33	0	7.5865	0	7.4538	0	2310	0	2267	0	1261.0	0	0.82	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	78.00	0	14.7470	0	34.9064	0	25.949	0	77.530	0	92.69	0	37.2	0	-1e10	1	0.0431	0	0.000422	0	1.35	0	7.5983	0	7.4654	0	2310	0	2263	0	1225.8	0	0.81	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	76.00	0	14.8750	0	34.9174	0	25.929	0	75.543	0	101.39	0	40.8	0	22.73	0	0.0568	0	0.000494	0	1.54	0	7.6128	0	7.4805	0	2311	0	2257	0	1182.8	0	0.81	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	74.00	0	14.9870	0	34.9274	0	25.913	0	73.555	0	113.12	0	45.6	0	-1e10	1	0.0578	0	0.000467	0	1.47	0	7.6331	0	7.5012	0	2312	0	2252	0	1126.8	0	0.77	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	72.00	0	15.0700	0	34.9374	0	25.902	0	71.568	0	123.75	0	50.0	0	21.91	0	0.0778	0	0.000468	0	1.47	0	7.6469	0	7.5150	0	2312	0	2246	0	1089.0	0	0.80	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	70.00	0	15.1930	0	34.9514	0	25.886	0	69.580	0	134.03	0	54.3	0	-1e10	1	0.1020	0	0.000438	0	1.39	0	7.6593	0	7.5286	0	2313	0	2244	0	1057.8	0	0.80	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	68.00	0	15.3200	0	34.9644	0	25.867	0	67.592	0	143.23	0	58.1	0	-1e10	1	0.1104	0	0.000452	0	1.43	0	7.6745	0	7.5446	0	2314	0	2239	0	1019.6	0	0.80	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	66.00	0	15.6450	0	35.0014	0	25.823	0	65.605	0	153.16	0	62.6	0	20.75	0	0.1714	0	0.000488	0	1.52	0	7.7047	0	7.5774	0	2317	0	2228	0	946.7	0	0.78	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	64.00	0	15.8650	0	35.0255	0	25.792	0	63.617	0	166.98	0	68.5	0	-1e10	1	0.2282	0	0.000535	0	1.65	0	7.7387	0	7.6130	0	2318	0	2218	0	871.2	0	0.76	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	62.00	0	16.0080	0	35.0435	0	25.773	0	61.629	0	178.38	0	73.4	0	18.51	0	0.2944	0	0.000753	0	2.21	0	7.7567	0	7.6321	0	2319	0	2210	0	832.5	0	0.77	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	60.00	0	16.2390	0	35.0695	0	25.740	0	59.641	0	187.76	0	77.6	0	-1e10	1	0.2986	0	0.000668	0	1.99	0	7.7822	0	7.6598	0	2321	0	2203	0	782.2	0	0.74	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	58.00	0	16.4350	0	35.0915	0	25.711	0	57.654	0	194.73	0	80.8	0	-1e10	1	0.3596	0	0.000668	0	1.99	0	7.8023	0	7.6819	0	2323	0	2196	0	744.0	0	0.71	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	56.00	0	16.6270	0	35.1155	0	25.685	0	55.666	0	200.71	0	83.7	0	15.62	0	0.4290	0	0.000812	0	2.36	0	7.8241	0	7.7056	0	2324	0	2186	0	703.8	0	0.71	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	54.00	0	16.7480	0	35.1225	0	25.661	0	53.678	0	206.23	0	86.2	0	-1e10	1	0.4563	0	0.001027	0	2.92	0	7.8372	0	7.7200	0	2325	0	2182	0	681.5	0	0.71	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	52.00	0	16.9600	0	35.1295	0	25.617	0	51.690	0	210.69	0	88.4	0	13.56	0	0.5678	0	0.000989	0	2.83	0	7.8443	0	7.7298	0	2326	0	2177	0	669.3	0	0.72	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	50.00	0	17.1290	0	35.1365	0	25.582	0	49.702	0	214.14	0	90.1	0	-1e10	1	0.6603	0	0.001234	0	3.46	0	7.8593	0	7.7469	0	2327	0	2172	0	644.5	0	0.73	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	48.00	0	17.4530	0	35.1475	0	25.512	0	47.714	0	217.23	0	92.0	0	-1e10	1	0.7728	0	0.001391	0	3.87	0	7.8759	0	7.7677	0	2328	0	2165	0	618.0	0	0.73	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	46.00	0	17.6420	0	35.1555	0	25.472	0	45.727	0	221.53	0	94.1	0	10.63	0	0.8223	0	0.001259	0	3.53	0	7.8884	0	7.7825	0	2329	0	2157	0	598.2	0	0.73	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	44.00	0	17.9180	0	35.1635	0	25.411	0	43.739	0	224.92	0	96.1	0	-1e10	1	0.9011	0	0.001490	0	4.13	0	7.9010	0	7.7988	0	2330	0	2152	0	579.6	0	0.71	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	42.00	0	18.2210	0	35.1715	0	25.342	0	41.751	0	227.32	0	97.7	0	9.08	0	0.8959	0	0.001513	0	4.19	0	7.9131	0	7.8149	0	2331	0	2145	0	561.7	0	0.70	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	40.00	0	18.5170	0	35.1835	0	25.277	0	39.763	0	229.11	0	99.0	0	-1e10	1	0.8391	0	0.001616	0	4.46	0	7.9269	0	7.8328	0	2332	0	2138	0	542.3	0	0.69	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	38.00	0	18.6450	0	35.1916	0	25.251	0	37.775	0	230.49	0	99.8	0	-1e10	1	0.8086	0	0.001533	0	4.24	0	7.9356	0	7.8432	0	2333	0	2134	0	530.1	0	0.67	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	36.00	0	18.7420	0	35.1976	0	25.231	0	35.787	0	231.34	0	100.4	0	7.38	0	0.9379	0	0.001578	0	4.36	0	7.9401	0	7.8489	0	2333	0	2131	0	523.8	0	0.67	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	34.00	0	18.8820	0	35.2036	0	25.200	0	33.799	0	232.00	0	100.9	0	-1e10	1	0.7707	0	0.001567	0	4.33	0	7.9444	0	7.8552	0	2334	0	2129	0	518.3	0	0.65	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	32.00	0	18.9880	0	35.2076	0	25.176	0	31.811	0	232.69	0	101.4	0	7.09	0	0.7339	0	0.001527	0	4.22	0	7.9445	0	7.8568	0	2334	0	2128	0	518.1	0	0.64	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	30.00	0	19.0390	0	35.2106	0	25.165	0	29.823	0	232.56	0	101.5	0	-1e10	1	0.7118	0	0.001464	0	4.06	0	7.9437	0	7.8567	0	2334	0	2129	0	519.7	0	0.62	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	28.00	0	19.0560	0	35.2116	0	25.161	0	27.835	0	232.28	0	101.4	0	-1e10	1	0.7360	0	0.001545	0	4.27	0	7.9443	0	7.8575	0	2334	0	2129	0	518.9	0	0.62	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	26.00	0	19.0600	0	35.2116	0	25.160	0	25.847	0	232.59	0	101.5	0	7.22	0	0.7297	0	0.001493	0	4.14	0	7.9449	0	7.8580	0	2334	0	2128	0	518.0	0	0.62	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	24.00	0	19.0640	0	35.2116	0	25.159	0	23.859	0	232.93	0	101.7	0	-1e10	1	0.7255	0	0.001491	0	4.13	0	7.9449	0	7.8580	0	2334	0	2129	0	518.4	0	0.62	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	22.00	0	19.0680	0	35.2126	0	25.159	0	21.871	0	233.07	0	101.7	0	7.27	0	0.7224	0	0.001298	0	3.63	0	7.9452	0	7.8582	0	2334	0	2128	0	517.8	0	0.62	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	20.00	0	19.0730	0	35.2126	0	25.157	0	19.882	0	233.15	0	101.8	0	-1e10	1	0.7024	0	0.001370	0	3.81	0	7.9450	0	7.8581	0	2334	0	2129	0	518.5	0	0.63	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	18.00	0	19.1080	0	35.2136	0	25.149	0	17.894	0	233.24	0	101.9	0	-1e10	1	0.6340	0	0.001368	0	3.81	0	7.9445	0	7.8581	0	2335	0	2129	0	519.3	0	0.61	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	16.00	0	19.1990	0	35.2126	0	25.125	0	15.906	0	232.88	0	101.9	0	7.28	0	0.5920	0	0.001215	0	3.41	0	7.9426	0	7.8574	0	2335	0	2128	0	521.9	0	0.60	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	14.00	0	19.2460	0	35.2136	0	25.114	0	13.918	0	232.48	0	101.8	0	-1e10	1	0.5436	0	0.001325	0	3.70	0	7.9414	0	7.8569	0	2335	0	2130	0	524.0	0	0.60	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	12.00	0	19.2480	0	35.2146	0	25.114	0	11.930	0	232.38	0	101.8	0	7.22	0	0.5089	0	0.001157	0	3.26	0	7.9415	0	7.8569	0	2335	0	2129	0	523.6	0	0.60	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	10.00	0	19.2700	0	35.2156	0	25.109	0	9.941	0	232.22	0	101.7	0	-1e10	1	0.4795	0	0.001096	0	3.10	0	7.9409	0	7.8566	0	2335	0	2130	0	524.9	0	0.62	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	8.00	0	19.2730	0	35.2106	0	25.104	0	7.953	0	232.19	0	101.7	0	7.38	0	0.4984	0	0.001123	0	3.17	0	7.9406	0	7.8563	0	2335	0	2129	0	525.1	0	0.60	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	6.00	0	19.2740	0	35.2146	0	25.107	0	5.965	0	232.21	0	101.7	0	-1e10	1	0.4837	0	0.001067	0	3.03	0	7.9412	0	7.8569	0	2335	0	2130	0	524.7	0	0.62	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	4.00	0	19.2730	0	35.2156	0	25.108	0	3.977	0	232.19	0	101.7	0	-1e10	1	0.4732	0	0.001141	0	3.22	0	7.9417	0	7.8573	0	2335	0	2130	0	524.1	0	0.60	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0	2.60	0	19.2710	0	35.2156	0	25.108	0	2.585	0	232.33	0	101.8	0	-1e10	1	0.4942	0	0.001179	0	3.32	0	7.9422	0	7.8577	0	2335	0	2129	0	523.5	0	0.60	1
3902556	34	C	11/13/2024	07:30	280.208	-14.718	0	0																																		
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	1999.54	0	2.2483	0	34.6419	0	27.665	0	1978.436	0	92.02	8	27.9	8	-1e10	1	0.0031	0	0.000244	0	0.89	0	7.7504	0	7.5105	4	2403	4	2341	4	661.8	4	1.07	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	1949.47	0	2.3127	0	34.6379	0	27.656	0	1929.121	0	101.62	0	30.9	0	39.49	0	0.0021	0	0.000251	0	0.90	0	7.7451	0	7.5041	0	2409	0	2344	0	675.3	0	1.07	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	1899.58	0	2.3715	0	34.6339	0	27.648	0	1879.972	0	99.65	0	30.3	0	-1e10	1	0.0010	0	0.000388	0	1.26	0	7.7424	0	7.5014	0	2407	0	2347	0	684.4	0	1.04	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	1849.04	0	2.4449	0	34.6289	0	27.638	0	1830.171	0	97.68	0	29.8	0	39.97	0	0.0021	0	0.000228	0	0.85	0	7.7372	0	7.4954	0	2405	0	2343	0	695.7	0	1.06	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	1799.24	0	2.5149	0	34.6239	0	27.628	0	1781.088	0	96.41	0	29.5	0	39.98	0	-0.0011	0	0.000242	0	0.88	0	7.7338	0	7.4915	0	2402	0	2342	0	705.1	0	1.04	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	1749.58	0	2.5726	0	34.6209	0	27.620	0	1732.131	0	93.73	0	28.7	0	40.45	0	0.0021	0	0.000231	0	0.85	0	7.7277	0	7.4851	0	2400	0	2343	0	719.7	0	1.06	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	1699.55	0	2.6410	0	34.6169	0	27.611	0	1682.799	0	90.85	0	27.8	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.7205	0	7.4786	0	2399	0	2347	0	737.6	0	1.06	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	1649.40	0	2.7458	0	34.6139	0	27.599	0	1633.336	0	85.14	0	26.2	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.7086	0	7.4676	0	2398	0	2350	0	764.3	0	1.08	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	1599.81	0	2.8199	0	34.6079	0	27.587	0	1584.414	0	82.81	0	25.5	0	41.06	0	0.0073	0	0.000229	0	0.85	0	7.7032	0	7.4614	0	2395	0	2345	0	776.8	0	1.08	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	1549.64	0	2.8894	0	34.6049	0	27.579	0	1534.909	0	81.14	0	25.0	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.7005	0	7.4588	0	2393	0	2348	0	787.4	0	1.06	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	1499.22	0	2.9889	0	34.5989	0	27.565	0	1485.145	0	79.18	0	24.5	0	41.39	0	0.0063	0	0.000239	0	0.87	0	7.6946	0	7.4523	0	2389	0	2343	0	801.6	0	1.08	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	1449.34	0	3.0874	0	34.5939	0	27.551	0	1435.903	0	76.44	0	23.7	0	41.73	0	0.0063	0	0.000434	0	1.38	0	7.6877	0	7.4457	0	2386	0	2342	0	819.4	0	1.08	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	1396.92	0	3.2218	0	34.5858	0	27.532	0	1384.141	0	73.47	0	22.8	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.6801	0	7.4397	0	2381	0	2344	0	840.1	0	1.07	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	1348.90	0	3.3163	0	34.5829	0	27.521	0	1336.712	0	71.28	0	22.2	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.6754	0	7.4350	0	2379	0	2343	0	854.2	0	1.04	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	1299.63	0	3.4281	0	34.5768	0	27.505	0	1288.038	0	69.33	0	21.7	0	42.12	0	0.0042	0	0.000255	0	0.92	0	7.6706	0	7.4297	0	2375	0	2337	0	866.9	0	1.06	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	1249.77	0	3.5604	0	34.5698	0	27.487	0	1238.769	0	67.38	0	21.1	0	42.31	0	0.0063	0	0.000236	0	0.87	0	7.6646	0	7.4244	0	2371	0	2335	0	883.9	0	1.04	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	1199.89	0	3.6912	0	34.5638	0	27.469	0	1189.469	0	65.19	0	20.5	0	42.54	0	0.0052	0	0.000227	0	0.84	0	7.6583	0	7.4187	0	2367	0	2333	0	902.0	0	1.03	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	1149.68	0	3.8132	0	34.5558	0	27.450	0	1139.831	0	63.52	0	20.0	0	42.62	0	0.0073	0	0.000241	0	0.88	0	7.6539	0	7.4146	0	2363	0	2330	0	915.9	0	1.04	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	1099.62	0	3.9344	0	34.5508	0	27.433	0	1090.330	0	61.59	0	19.5	0	42.83	0	0.0042	0	0.000250	0	0.90	0	7.6481	0	7.4092	0	2359	0	2328	0	933.6	0	1.05	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	1049.27	0	4.1014	0	34.5438	0	27.410	0	1040.530	0	58.40	0	18.5	0	43.15	0	0.0073	0	0.000241	0	0.88	0	7.6407	0	7.4030	0	2354	0	2326	0	955.1	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	1000.18	0	4.3183	0	34.5358	0	27.381	0	991.965	0	54.97	0	17.5	0	43.30	0	0.0052	0	0.000251	0	0.91	0	7.6283	0	7.3930	0	2348	0	2323	0	988.8	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	979.60	0	4.4220	0	-1e10	8	27.366	8	971.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6249	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	978.00	0	4.4340	0	34.5318	0	27.365	0	970.019	0	51.67	0	16.5	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6242	0	7.3908	0	2345	0	2324	0	1002.1	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	976.00	0	4.4490	0	34.5308	0	27.363	0	968.040	0	51.43	0	16.5	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.6235	0	7.3903	0	2345	0	2324	0	1004.0	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	974.00	0	4.4600	0	34.5308	0	27.361	0	966.061	0	51.17	0	16.4	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.6221	0	7.3891	0	2345	0	2324	0	1007.6	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	972.00	0	4.4710	0	34.5308	0	27.360	0	964.081	0	50.92	0	16.3	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.6212	0	7.3884	0	2345	0	2324	0	1010.0	0	1.00	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	970.00	0	4.4780	0	34.5308	0	27.359	0	962.102	0	50.66	0	16.2	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.6202	0	7.3875	0	2344	0	2325	0	1012.7	0	1.02	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	968.00	0	4.4820	0	34.5308	0	27.359	0	960.123	0	50.44	0	16.2	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.6196	0	7.3870	0	2344	0	2325	0	1014.3	0	1.00	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	966.00	0	4.5020	0	34.5308	0	27.357	0	958.144	0	50.16	0	16.1	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.6188	0	7.3864	0	2344	0	2325	0	1016.8	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	964.00	0	4.5170	0	34.5308	0	27.355	0	956.165	0	49.53	0	15.9	0	-1e10	1	0.0042	0	0.000231	0	0.85	0	7.6163	0	7.3843	0	2344	0	2325	0	1023.1	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	962.00	0	4.5200	0	34.5308	0	27.355	0	954.186	0	49.19	0	15.8	0	-1e10	1	0.0031	0	0.000536	0	1.65	0	7.6156	0	7.3837	0	2344	0	2325	0	1025.0	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	960.00	0	4.5350	0	34.5308	0	27.353	0	952.207	0	48.98	0	15.7	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.6153	0	7.3836	0	2344	0	2325	0	1025.9	0	1.03	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	958.00	0	4.5500	0	34.5298	0	27.351	0	950.227	0	48.58	0	15.6	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.6136	0	7.3822	0	2343	0	2325	0	1030.3	0	1.00	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	956.00	0	4.5560	0	34.5298	0	27.350	0	948.248	0	48.28	0	15.5	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.6125	0	7.3812	0	2343	0	2325	0	1033.3	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	954.00	0	4.5610	0	34.5308	0	27.350	0	946.269	0	48.08	0	15.4	0	-1e10	1	0.0031	0	0.000238	0	0.87	0	7.6127	0	7.3814	0	2343	0	2325	0	1033.2	0	1.02	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	952.00	0	4.5710	0	34.5308	0	27.349	0	944.289	0	47.87	0	15.4	0	44.06	0	0.0063	0	0.000240	0	0.88	0	7.6123	0	7.3803	0	2343	0	2322	0	1032.9	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	950.00	0	4.5810	0	34.5308	0	27.348	0	942.310	0	47.47	0	15.2	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.6113	0	7.3802	0	2343	0	2325	0	1037.3	0	1.00	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	948.00	0	4.5910	0	34.5308	0	27.347	0	940.331	0	47.17	0	15.1	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.6105	0	7.3796	0	2343	0	2325	0	1039.3	0	1.03	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	946.00	0	4.6050	0	34.5308	0	27.346	0	938.352	0	46.82	0	15.0	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.6087	0	7.3781	0	2342	0	2326	0	1044.2	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	944.00	0	4.6140	0	34.5308	0	27.345	0	936.372	0	46.43	0	14.9	0	-1e10	1	0.0042	0	0.000247	0	0.90	0	7.6080	0	7.3775	0	2342	0	2326	0	1046.2	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	942.00	0	4.6250	0	34.5308	0	27.343	0	934.393	0	46.12	0	14.8	0	-1e10	1	0.0063	0	0.000671	0	2.00	0	7.6073	0	7.3770	0	2342	0	2326	0	1048.2	0	1.00	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	940.00	0	4.6300	0	34.5308	0	27.343	0	932.413	0	45.87	0	14.7	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.6069	0	7.3766	0	2342	0	2326	0	1049.6	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	938.00	0	4.6380	0	34.5308	0	27.342	0	930.434	0	45.65	0	14.7	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.6064	0	7.3762	0	2342	0	2326	0	1050.9	0	1.00	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	936.00	0	4.6450	0	34.5298	0	27.340	0	928.455	0	45.46	0	14.6	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.6056	0	7.3755	0	2342	0	2326	0	1053.1	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	934.00	0	4.6520	0	34.5298	0	27.339	0	926.475	0	45.30	0	14.6	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.6050	0	7.3750	0	2341	0	2326	0	1055.0	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	932.00	0	4.6560	0	34.5298	0	27.339	0	924.496	0	45.19	0	14.5	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.6048	0	7.3748	0	2341	0	2326	0	1055.7	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	930.00	0	4.6610	0	34.5298	0	27.338	0	922.516	0	45.12	0	14.5	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.6051	0	7.3750	0	2341	0	2326	0	1055.2	0	1.00	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	928.00	0	4.6670	0	34.5298	0	27.338	0	920.537	0	45.02	0	14.5	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6044	0	7.3745	0	2341	0	2326	0	1057.0	0	1.00	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	926.00	0	4.6780	0	34.5288	0	27.336	0	918.557	0	44.89	0	14.4	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.6033	0	7.3736	0	2341	0	2326	0	1060.0	0	1.02	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	924.00	0	4.6850	0	34.5288	0	27.335	0	916.578	0	44.67	0	14.4	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.6028	0	7.3731	0	2341	0	2326	0	1061.5	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	922.00	0	4.6950	0	34.5288	0	27.334	0	914.598	0	44.50	0	14.3	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.6023	0	7.3727	0	2340	0	2326	0	1063.1	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	920.00	0	4.7060	0	34.5288	0	27.333	0	912.618	0	44.27	0	14.3	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.6020	0	7.3725	0	2340	0	2325	0	1064.2	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	918.00	0	4.7140	0	34.5288	0	27.332	0	910.639	0	44.03	0	14.2	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.6017	0	7.3723	0	2340	0	2325	0	1064.9	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	916.00	0	4.7240	0	34.5288	0	27.331	0	908.659	0	43.85	0	14.1	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.6014	0	7.3721	0	2340	0	2325	0	1066.0	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	914.00	0	4.7310	0	34.5288	0	27.330	0	906.680	0	43.67	0	14.1	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.6003	0	7.3711	0	2340	0	2325	0	1069.1	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	912.00	0	4.7330	0	34.5288	0	27.330	0	904.700	0	43.56	0	14.0	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.6000	0	7.3708	0	2340	0	2325	0	1070.2	0	1.00	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	910.00	0	4.7380	0	34.5288	0	27.329	0	902.720	0	43.46	0	14.0	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.6004	0	7.3712	0	2340	0	2325	0	1069.3	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	908.00	0	4.7470	0	34.5278	0	27.327	0	900.740	0	43.35	0	14.0	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5998	0	7.3706	0	2339	0	2325	0	1071.1	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	906.00	0	4.7590	0	34.5278	0	27.326	0	898.761	0	43.12	0	13.9	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.5988	0	7.3698	0	2339	0	2325	0	1073.9	0	1.00	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	904.00	0	4.7700	0	34.5268	0	27.324	0	896.781	0	42.88	0	13.8	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5980	0	7.3692	0	2338	0	2325	0	1076.0	0	1.00	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	902.00	0	4.7820	0	34.5268	0	27.322	0	894.801	0	42.65	0	13.8	0	44.33	0	0.0084	0	0.000238	0	0.87	0	7.5975	0	7.3681	0	2338	0	2321	0	1075.9	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	900.00	0	4.7870	0	34.5268	0	27.322	0	892.822	0	42.47	0	13.7	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5975	0	7.3688	0	2338	0	2325	0	1077.9	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	898.00	0	4.7920	0	34.5278	0	27.322	0	890.842	0	42.29	0	13.6	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5967	0	7.3682	0	2338	0	2325	0	1080.1	0	1.00	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	896.00	0	4.8030	0	34.5268	0	27.320	0	888.862	0	42.09	0	13.6	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5959	0	7.3675	0	2338	0	2325	0	1082.4	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	894.00	0	4.8060	0	34.5258	0	27.319	0	886.882	0	41.96	0	13.5	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5956	0	7.3672	0	2338	0	2325	0	1083.3	0	1.00	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	892.00	0	4.8050	0	34.5228	0	27.317	0	884.902	0	42.15	0	13.6	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5953	0	7.3668	0	2337	0	2324	0	1083.9	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	890.00	0	4.8090	0	34.5218	0	27.315	0	882.922	0	42.48	0	13.7	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5957	0	7.3672	0	2336	0	2323	0	1082.9	0	1.00	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	888.00	0	4.8160	0	34.5218	0	27.315	0	880.942	0	42.66	0	13.8	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5953	0	7.3668	0	2336	0	2323	0	1084.3	0	1.00	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	886.00	0	4.8190	0	34.5208	0	27.313	0	878.963	0	42.73	0	13.8	0	-1e10	1	0.0073	0	0.000308	0	1.05	0	7.5953	0	7.3668	0	2336	0	2323	0	1084.3	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	884.00	0	4.8250	0	34.5198	0	27.312	0	876.983	0	42.94	0	13.9	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5958	0	7.3672	0	2335	0	2322	0	1083.3	0	1.00	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	882.00	0	4.8420	0	34.5208	0	27.311	0	875.003	0	42.84	0	13.8	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5948	0	7.3665	0	2335	0	2323	0	1086.1	0	1.00	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	880.00	0	4.8490	0	34.5218	0	27.311	0	873.023	0	42.49	0	13.7	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5935	0	7.3654	0	2336	0	2323	0	1089.9	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	878.00	0	4.8610	0	34.5238	0	27.311	0	871.043	0	42.07	0	13.6	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5925	0	7.3645	0	2336	0	2324	0	1093.2	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	876.00	0	4.8740	0	34.5248	0	27.310	0	869.063	0	41.47	0	13.4	0	-1e10	1	0.0042	0	0.000299	0	1.03	0	7.5907	0	7.3631	0	2336	0	2325	0	1098.2	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	874.00	0	4.8840	0	34.5248	0	27.309	0	867.083	0	41.00	0	13.3	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5903	0	7.3628	0	2336	0	2324	0	1099.4	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	872.00	0	4.8980	0	34.5248	0	27.308	0	865.103	0	40.52	0	13.1	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5892	0	7.3619	0	2336	0	2325	0	1102.8	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	870.00	0	4.9060	0	34.5248	0	27.307	0	863.123	0	40.15	0	13.0	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5890	0	7.3617	0	2336	0	2324	0	1103.6	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	868.00	0	4.9130	0	34.5248	0	27.306	0	861.143	0	39.86	0	12.9	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5888	0	7.3615	0	2336	0	2324	0	1104.4	0	1.00	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	866.00	0	4.9110	0	34.5238	0	27.305	0	859.163	0	39.76	0	12.9	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5883	0	7.3611	0	2335	0	2324	0	1105.6	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	864.00	0	4.9150	0	34.5238	0	27.305	0	857.182	0	39.80	0	12.9	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.5886	0	7.3613	0	2335	0	2324	0	1105.1	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	862.00	0	4.9320	0	34.5238	0	27.303	0	855.202	0	39.70	0	12.8	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.5878	0	7.3607	0	2335	0	2324	0	1107.7	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	860.00	0	4.9350	0	34.5238	0	27.302	0	853.222	0	39.53	0	12.8	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5872	0	7.3602	0	2335	0	2324	0	1109.3	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	858.00	0	4.9410	0	34.5238	0	27.302	0	851.242	0	39.35	0	12.7	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5874	0	7.3603	0	2335	0	2324	0	1109.1	0	1.00	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	856.00	0	4.9490	0	34.5248	0	27.302	0	849.262	0	39.13	0	12.7	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.5868	0	7.3598	0	2335	0	2324	0	1111.2	0	1.00	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	854.00	0	4.9600	0	34.5238	0	27.300	0	847.282	0	38.90	0	12.6	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5864	0	7.3595	0	2334	0	2324	0	1112.4	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	852.00	0	4.9670	0	34.5238	0	27.299	0	845.301	0	38.68	0	12.5	0	44.71	0	0.0063	0	0.000245	0	0.89	0	7.5860	0	7.3585	0	2334	0	2320	0	1111.9	0	1.00	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	850.00	0	4.9800	0	34.5238	0	27.297	0	843.321	0	38.51	0	12.5	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5854	0	7.3588	0	2334	0	2324	0	1115.4	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	848.00	0	5.0040	0	34.5228	0	27.294	0	841.341	0	38.14	0	12.4	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5841	0	7.3578	0	2333	0	2324	0	1119.1	0	1.02	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	846.00	0	5.0090	0	34.5238	0	27.294	0	839.361	0	37.82	0	12.3	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5836	0	7.3574	0	2334	0	2324	0	1120.9	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	844.00	0	5.0180	0	34.5238	0	27.293	0	837.380	0	37.53	0	12.2	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5830	0	7.3569	0	2334	0	2324	0	1122.7	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	842.00	0	5.0280	0	34.5238	0	27.292	0	835.400	0	37.24	0	12.1	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5823	0	7.3563	0	2333	0	2324	0	1124.9	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	840.00	0	5.0390	0	34.5238	0	27.290	0	833.420	0	37.02	0	12.0	0	-1e10	1	0.0063	0	0.000490	0	1.53	0	7.5817	0	7.3559	0	2333	0	2324	0	1126.6	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	838.00	0	5.0530	0	34.5229	0	27.288	0	831.439	0	36.79	0	11.9	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5803	0	7.3547	0	2333	0	2324	0	1130.7	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	836.00	0	5.0610	0	34.5229	0	27.287	0	829.459	0	36.57	0	11.9	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5798	0	7.3543	0	2332	0	2324	0	1132.3	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	834.00	0	5.0660	0	34.5229	0	27.286	0	827.478	0	36.40	0	11.8	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5793	0	7.3538	0	2332	0	2324	0	1133.9	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	832.00	0	5.0720	0	34.5229	0	27.286	0	825.498	0	36.24	0	11.8	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.5787	0	7.3533	0	2332	0	2324	0	1135.9	0	1.00	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	830.00	0	5.0770	0	34.5229	0	27.285	0	823.518	0	36.14	0	11.7	0	-1e10	1	0.0052	0	0.000228	0	0.85	0	7.5789	0	7.3535	0	2332	0	2324	0	1135.5	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	828.00	0	5.0880	0	34.5229	0	27.284	0	821.537	0	36.00	0	11.7	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5779	0	7.3527	0	2332	0	2324	0	1138.3	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	826.00	0	5.0980	0	34.5229	0	27.283	0	819.557	0	35.85	0	11.6	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.5773	0	7.3522	0	2332	0	2324	0	1140.2	0	1.00	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	824.00	0	5.1090	0	34.5229	0	27.281	0	817.576	0	35.61	0	11.6	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5772	0	7.3522	0	2332	0	2324	0	1140.9	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	822.00	0	5.1120	0	34.5219	0	27.280	0	815.596	0	35.45	0	11.5	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5770	0	7.3520	0	2331	0	2323	0	1141.4	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	820.00	0	5.1230	0	34.5219	0	27.279	0	813.615	0	35.66	0	11.6	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5777	0	7.3526	0	2331	0	2323	0	1139.9	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	818.00	0	5.1310	0	34.5219	0	27.278	0	811.635	0	35.54	0	11.6	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5770	0	7.3520	0	2331	0	2323	0	1142.1	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	816.00	0	5.1380	0	34.5219	0	27.277	0	809.654	0	35.39	0	11.5	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5763	0	7.3514	0	2331	0	2323	0	1144.3	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	814.00	0	5.1470	0	34.5219	0	27.276	0	807.674	0	35.12	0	11.4	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5753	0	7.3506	0	2331	0	2323	0	1147.1	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	812.00	0	5.1470	0	34.5209	0	27.275	0	805.693	0	34.98	0	11.4	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.5755	0	7.3507	0	2330	0	2323	0	1146.7	0	1.00	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	810.00	0	5.1580	0	34.5219	0	27.275	0	803.712	0	34.98	0	11.4	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5753	0	7.3506	0	2330	0	2323	0	1147.7	0	0.98	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	808.00	0	5.1560	0	34.5199	0	27.273	0	801.732	0	34.93	0	11.4	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5755	0	7.3507	0	2330	0	2322	0	1147.1	0	1.00	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	806.00	0	5.1650	0	34.5199	0	27.272	0	799.751	0	35.26	0	11.5	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5761	0	7.3512	0	2330	0	2322	0	1145.6	0	1.00	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	804.00	0	5.1870	0	34.5199	0	27.270	0	797.770	0	34.97	0	11.4	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5742	0	7.3498	0	2329	0	2322	0	1151.1	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	802.00	0	5.1860	0	34.5189	0	27.269	0	795.790	0	34.88	0	11.4	0	44.72	0	0.0073	0	0.000398	0	1.29	0	7.5744	0	7.3492	0	2329	0	2318	0	1148.9	0	1.00	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	800.00	0	5.1840	0	34.5189	0	27.269	0	793.809	0	34.97	0	11.4	0	-1e10	1	0.0052	0	0.000353	0	1.17	0	7.5750	0	7.3503	0	2329	0	2322	0	1149.3	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	798.00	0	5.1880	0	34.5179	0	27.268	0	791.828	0	35.17	0	11.5	0	-1e10	1	0.0042	0	0.000255	0	0.92	0	7.5751	0	7.3503	0	2329	0	2321	0	1149.3	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	796.00	0	5.2010	0	34.5179	0	27.267	0	789.847	0	35.26	0	11.5	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5753	0	7.3506	0	2329	0	2321	0	1148.9	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	794.00	0	5.2100	0	34.5179	0	27.265	0	787.867	0	35.20	0	11.5	0	-1e10	1	0.0063	0	0.000358	0	1.18	0	7.5747	0	7.3501	0	2328	0	2321	0	1150.7	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	792.00	0	5.2240	0	34.5168	0	27.263	0	785.886	0	35.10	0	11.4	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5742	0	7.3498	0	2328	0	2321	0	1152.2	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	790.00	0	5.2290	0	34.5168	0	27.262	0	783.905	0	34.98	0	11.4	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5740	0	7.3495	0	2328	0	2321	0	1153.2	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	788.00	0	5.2350	0	34.5168	0	27.262	0	781.924	0	34.83	0	11.4	0	-1e10	1	0.0052	0	0.000266	0	0.95	0	7.5734	0	7.3490	0	2328	0	2321	0	1155.1	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	786.00	0	5.2430	0	34.5168	0	27.261	0	779.943	0	34.72	0	11.3	0	-1e10	1	0.0063	0	0.000306	0	1.05	0	7.5728	0	7.3486	0	2328	0	2321	0	1156.9	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	784.00	0	5.2630	0	34.5168	0	27.258	0	777.963	0	34.51	0	11.3	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5723	0	7.3483	0	2327	0	2320	0	1158.4	0	1.00	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	782.00	0	5.2840	0	34.5168	0	27.256	0	775.982	0	34.16	0	11.1	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.5711	0	7.3474	0	2327	0	2320	0	1162.2	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	780.00	0	5.2940	0	34.5168	0	27.255	0	774.001	0	33.82	0	11.0	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5699	0	7.3464	0	2327	0	2321	0	1165.8	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	778.00	0	5.2950	0	34.5179	0	27.255	0	772.020	0	33.60	0	11.0	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5699	0	7.3464	0	2327	0	2321	0	1166.1	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	776.00	0	5.2960	0	34.5179	0	27.255	0	770.039	0	33.49	0	10.9	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5702	0	7.3465	0	2327	0	2321	0	1165.7	0	1.00	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	774.00	0	5.2990	0	34.5179	0	27.255	0	768.058	0	33.42	0	10.9	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5700	0	7.3463	0	2327	0	2321	0	1166.5	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	772.00	0	5.3030	0	34.5179	0	27.254	0	766.077	0	33.34	0	10.9	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5698	0	7.3462	0	2327	0	2321	0	1167.1	0	0.98	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	770.00	0	5.3110	0	34.5179	0	27.253	0	764.096	0	33.24	0	10.9	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5690	0	7.3455	0	2327	0	2321	0	1169.6	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	768.00	0	5.3260	0	34.5168	0	27.251	0	762.115	0	33.10	0	10.8	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5686	0	7.3452	0	2326	0	2320	0	1171.0	0	1.01	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	766.00	0	5.3590	0	34.5168	0	27.247	0	760.134	0	32.89	0	10.8	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5675	0	7.3446	0	2326	0	2320	0	1174.2	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	764.00	0	5.3740	0	34.5168	0	27.245	0	758.153	0	32.57	0	10.7	0	-1e10	1	0.0073	0	0.000266	0	0.95	0	7.5668	0	7.3440	0	2325	0	2320	0	1176.6	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	762.00	0	5.3760	0	34.5179	0	27.246	0	756.172	0	32.30	0	10.6	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5665	0	7.3437	0	2326	0	2320	0	1177.9	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	760.00	0	5.3810	0	34.5179	0	27.245	0	754.191	0	32.12	0	10.5	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5657	0	7.3430	0	2325	0	2321	0	1180.3	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	758.00	0	5.3900	0	34.5179	0	27.244	0	752.210	0	31.95	0	10.5	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5657	0	7.3431	0	2325	0	2320	0	1180.5	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	756.00	0	5.3980	0	34.5179	0	27.243	0	750.228	0	31.80	0	10.4	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5656	0	7.3430	0	2325	0	2320	0	1181.3	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	754.00	0	5.4030	0	34.5179	0	27.242	0	748.247	0	31.69	0	10.4	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5662	0	7.3435	0	2325	0	2320	0	1179.6	0	0.98	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	752.00	0	5.4040	0	34.5179	0	27.242	0	746.266	0	31.60	0	10.3	0	44.86	0	0.0084	0	0.000248	0	0.90	0	7.5656	0	7.3422	0	2325	0	2317	0	1179.8	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	750.00	0	5.4050	0	34.5179	0	27.242	0	744.285	0	31.56	0	10.3	0	-1e10	1	0.0042	0	0.000248	0	0.90	0	7.5654	0	7.3427	0	2325	0	2320	0	1182.6	0	0.98	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	748.00	0	5.4120	0	34.5179	0	27.241	0	742.304	0	31.50	0	10.3	0	-1e10	1	0.0084	0	0.000262	0	0.93	0	7.5652	0	7.3425	0	2325	0	2320	0	1183.4	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	746.00	0	5.4350	0	34.5168	0	27.238	0	740.323	0	31.28	0	10.2	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5640	0	7.3417	0	2324	0	2320	0	1186.8	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	744.00	0	5.4750	0	34.5159	0	27.232	0	738.341	0	31.10	0	10.2	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5629	0	7.3411	0	2323	0	2319	0	1190.2	0	1.00	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	742.00	0	5.5030	0	34.5149	0	27.228	0	736.360	0	30.86	0	10.1	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5612	0	7.3399	0	2323	0	2319	0	1195.1	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	740.00	0	5.5100	0	34.5159	0	27.228	0	734.379	0	30.71	0	10.1	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5618	0	7.3404	0	2323	0	2319	0	1193.8	0	0.98	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	738.00	0	5.5220	0	34.5159	0	27.226	0	732.397	0	30.57	0	10.0	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.5615	0	7.3403	0	2323	0	2319	0	1194.8	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	736.00	0	5.5320	0	34.5159	0	27.225	0	730.416	0	30.38	0	10.0	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5603	0	7.3393	0	2322	0	2319	0	1198.5	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	734.00	0	5.5400	0	34.5169	0	27.225	0	728.435	0	30.19	0	9.9	0	-1e10	1	0.0052	0	0.000258	0	0.92	0	7.5595	0	7.3385	0	2323	0	2319	0	1201.5	0	0.98	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	732.00	0	5.5440	0	34.5169	0	27.224	0	726.453	0	30.00	0	9.8	0	-1e10	1	0.0052	0	0.000269	0	0.95	0	7.5598	0	7.3388	0	2323	0	2319	0	1200.8	0	0.98	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	730.00	0	5.5450	0	34.5169	0	27.224	0	724.472	0	29.94	0	9.8	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5594	0	7.3383	0	2322	0	2319	0	1202.2	0	0.98	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	728.00	0	5.5490	0	34.5159	0	27.223	0	722.491	0	29.94	0	9.8	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5600	0	7.3389	0	2322	0	2319	0	1200.6	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	726.00	0	5.5670	0	34.5159	0	27.221	0	720.509	0	29.92	0	9.8	0	-1e10	1	0.0073	0	0.000247	0	0.89	0	7.5597	0	7.3388	0	2322	0	2318	0	1201.6	0	0.98	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	724.00	0	5.5890	0	34.5159	0	27.218	0	718.528	0	29.77	0	9.8	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5591	0	7.3384	0	2322	0	2318	0	1203.8	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	722.00	0	5.6030	0	34.5159	0	27.216	0	716.546	0	29.60	0	9.7	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5585	0	7.3380	0	2321	0	2318	0	1205.7	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	720.00	0	5.6180	0	34.5159	0	27.215	0	714.565	0	29.39	0	9.7	0	-1e10	1	0.0073	0	0.000269	0	0.95	0	7.5575	0	7.3372	0	2321	0	2318	0	1208.7	0	0.98	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	718.00	0	5.6240	0	34.5159	0	27.214	0	712.583	0	29.21	0	9.6	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5577	0	7.3374	0	2321	0	2318	0	1208.4	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	716.00	0	5.6290	0	34.5159	0	27.213	0	710.602	0	29.11	0	9.6	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.5578	0	7.3375	0	2321	0	2318	0	1208.5	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	714.00	0	5.6370	0	34.5149	0	27.211	0	708.620	0	29.10	0	9.6	0	-1e10	1	0.0073	0	0.000298	0	1.03	0	7.5576	0	7.3373	0	2320	0	2317	0	1209.2	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	712.00	0	5.6530	0	34.5139	0	27.209	0	706.639	0	29.27	0	9.6	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5579	0	7.3377	0	2320	0	2317	0	1208.5	0	0.98	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	710.00	0	5.6710	0	34.5129	0	27.206	0	704.657	0	29.51	0	9.7	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5581	0	7.3380	0	2319	0	2316	0	1208.0	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	708.00	0	5.6950	0	34.5139	0	27.203	0	702.676	0	29.54	0	9.7	0	-1e10	1	0.0063	0	0.000247	0	0.89	0	7.5576	0	7.3378	0	2319	0	2316	0	1209.9	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	706.00	0	5.7050	0	34.5139	0	27.202	0	700.694	0	29.44	0	9.7	0	-1e10	1	0.0052	0	0.000330	0	1.11	0	7.5568	0	7.3372	0	2319	0	2316	0	1212.4	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	704.00	0	5.7140	0	34.5139	0	27.201	0	698.712	0	29.34	0	9.7	0	-1e10	1	0.0052	0	0.000258	0	0.92	0	7.5564	0	7.3368	0	2319	0	2316	0	1213.9	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	702.00	0	5.7300	0	34.5139	0	27.199	0	696.731	0	29.21	0	9.6	0	44.67	0	0.0073	0	0.000251	0	0.91	0	7.5562	0	7.3361	0	2319	0	2312	0	1212.8	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	700.00	0	5.7400	0	34.5139	0	27.198	0	694.749	0	29.10	0	9.6	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.5557	0	7.3364	0	2318	0	2316	0	1216.5	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	698.00	0	5.7560	0	34.5149	0	27.197	0	692.768	0	28.83	0	9.5	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5551	0	7.3360	0	2318	0	2316	0	1218.5	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	696.00	0	5.7640	0	34.5159	0	27.196	0	690.786	0	28.43	0	9.4	0	-1e10	1	0.0031	0	0.000256	0	0.92	0	7.5545	0	7.3355	0	2319	0	2316	0	1220.7	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	694.00	0	5.7720	0	34.5159	0	27.195	0	688.804	0	28.15	0	9.3	0	-1e10	1	0.0073	0	0.000442	0	1.40	0	7.5539	0	7.3349	0	2318	0	2316	0	1222.8	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	692.00	0	5.7740	0	34.5149	0	27.194	0	686.822	0	28.03	0	9.3	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5543	0	7.3352	0	2318	0	2316	0	1221.8	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	690.00	0	5.7770	0	34.5139	0	27.193	0	684.841	0	28.23	0	9.3	0	-1e10	1	0.0063	0	0.000305	0	1.05	0	7.5556	0	7.3364	0	2318	0	2315	0	1218.1	0	0.98	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	688.00	0	5.7900	0	34.5139	0	27.192	0	682.859	0	28.37	0	9.4	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.5555	0	7.3364	0	2318	0	2315	0	1218.6	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	686.00	0	5.8050	0	34.5149	0	27.191	0	680.877	0	28.33	0	9.4	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5551	0	7.3361	0	2318	0	2315	0	1220.2	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	684.00	0	5.8350	0	34.5149	0	27.187	0	678.895	0	28.13	0	9.3	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5539	0	7.3354	0	2317	0	2315	0	1224.0	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	682.00	0	5.8510	0	34.5149	0	27.185	0	676.913	0	27.86	0	9.2	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5529	0	7.3346	0	2317	0	2315	0	1227.1	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	680.00	0	5.8690	0	34.5149	0	27.183	0	674.932	0	27.68	0	9.2	0	-1e10	1	0.0073	0	0.000296	0	1.02	0	7.5533	0	7.3351	0	2317	0	2314	0	1226.3	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	678.00	0	5.8820	0	34.5159	0	27.182	0	672.950	0	27.55	0	9.1	0	-1e10	1	0.0073	0	0.000337	0	1.13	0	7.5527	0	7.3347	0	2317	0	2314	0	1228.3	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	676.00	0	5.8910	0	34.5159	0	27.181	0	670.968	0	27.42	0	9.1	0	-1e10	1	0.0063	0	0.000294	0	1.02	0	7.5528	0	7.3348	0	2316	0	2314	0	1228.4	0	0.98	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	674.00	0	5.8960	0	34.5169	0	27.181	0	668.986	0	27.34	0	9.1	0	-1e10	1	0.0063	0	0.000860	0	2.49	0	7.5530	0	7.3349	0	2317	0	2314	0	1228.2	0	0.98	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	672.00	0	5.9070	0	34.5169	0	27.179	0	667.004	0	27.26	0	9.0	0	-1e10	1	0.0052	0	0.000314	0	1.07	0	7.5528	0	7.3348	0	2316	0	2314	0	1229.1	0	0.98	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	670.00	0	5.9230	0	34.5169	0	27.177	0	665.022	0	27.17	0	9.0	0	-1e10	1	0.0042	0	0.000263	0	0.94	0	7.5524	0	7.3346	0	2316	0	2314	0	1230.6	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	668.00	0	5.9530	0	34.5169	0	27.174	0	663.040	0	26.97	0	8.9	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5517	0	7.3342	0	2316	0	2314	0	1233.0	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	666.00	0	5.9620	0	34.5179	0	27.173	0	661.058	0	26.79	0	8.9	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5517	0	7.3343	0	2316	0	2314	0	1233.3	0	0.98	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	664.00	0	5.9730	0	34.5179	0	27.172	0	659.076	0	26.66	0	8.8	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5518	0	7.3344	0	2316	0	2313	0	1233.2	0	0.98	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	662.00	0	5.9870	0	34.5179	0	27.170	0	657.094	0	26.53	0	8.8	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5515	0	7.3343	0	2315	0	2313	0	1234.3	0	0.98	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	660.00	0	5.9990	0	34.5189	0	27.169	0	655.112	0	26.39	0	8.8	0	-1e10	1	0.0042	0	0.000294	0	1.02	0	7.5518	0	7.3346	0	2315	0	2313	0	1233.9	0	0.98	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	658.00	0	6.0090	0	34.5189	0	27.168	0	653.130	0	26.23	0	8.7	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.5509	0	7.3339	0	2315	0	2313	0	1236.9	0	0.98	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	656.00	0	6.0160	0	34.5189	0	27.167	0	651.148	0	26.12	0	8.7	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5511	0	7.3341	0	2315	0	2313	0	1236.5	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	654.00	0	6.0280	0	34.5189	0	27.165	0	649.166	0	26.01	0	8.6	0	-1e10	1	0.0052	0	0.000389	0	1.26	0	7.5506	0	7.3337	0	2315	0	2313	0	1238.2	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	652.00	0	6.0410	0	34.5189	0	27.164	0	647.184	0	25.92	0	8.6	0	44.32	0	0.0042	0	0.000256	0	0.92	0	7.5505	0	7.3330	0	2315	0	2309	0	1236.9	0	0.98	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	650.00	0	6.0570	0	34.5199	0	27.163	0	645.202	0	25.85	0	8.6	0	-1e10	1	0.0063	0	0.000438	0	1.39	0	7.5506	0	7.3339	0	2315	0	2313	0	1238.9	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	648.00	0	6.0810	0	34.5199	0	27.160	0	643.219	0	25.73	0	8.6	0	-1e10	1	0.0052	0	0.000306	0	1.05	0	7.5502	0	7.3338	0	2314	0	2312	0	1240.3	0	0.98	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	646.00	0	6.0990	0	34.5209	0	27.158	0	641.237	0	25.49	0	8.5	0	-1e10	1	0.0052	0	0.000279	0	0.98	0	7.5496	0	7.3334	0	2314	0	2313	0	1242.5	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	644.00	0	6.1100	0	34.5209	0	27.157	0	639.255	0	25.32	0	8.4	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5493	0	7.3332	0	2314	0	2312	0	1243.6	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	642.00	0	6.1190	0	34.5209	0	27.155	0	637.273	0	25.19	0	8.4	0	-1e10	1	0.0042	0	0.000281	0	0.98	0	7.5493	0	7.3333	0	2314	0	2312	0	1243.9	0	0.98	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	640.00	0	6.1380	0	34.5209	0	27.153	0	635.291	0	25.11	0	8.4	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.5492	0	7.3333	0	2314	0	2312	0	1244.6	0	0.98	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	638.00	0	6.1570	0	34.5209	0	27.151	0	633.308	0	25.05	0	8.3	0	-1e10	1	0.0073	0	0.000281	0	0.98	0	7.5487	0	7.3330	0	2314	0	2312	0	1246.3	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	636.00	0	6.1630	0	34.5209	0	27.150	0	631.326	0	25.01	0	8.3	0	-1e10	1	0.0073	0	0.000270	0	0.96	0	7.5489	0	7.3332	0	2313	0	2312	0	1246.1	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	634.00	0	6.1680	0	34.5219	0	27.150	0	629.344	0	24.97	0	8.3	0	-1e10	1	0.0073	0	0.000304	0	1.04	0	7.5486	0	7.3329	0	2314	0	2312	0	1247.4	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	632.00	0	6.1750	0	34.5219	0	27.149	0	627.362	0	24.90	0	8.3	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5482	0	7.3325	0	2314	0	2312	0	1248.9	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	630.00	0	6.1940	0	34.5219	0	27.147	0	625.379	0	24.77	0	8.3	0	-1e10	1	0.0073	0	0.000281	0	0.98	0	7.5478	0	7.3323	0	2313	0	2312	0	1250.4	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	628.00	0	6.2110	0	34.5219	0	27.144	0	623.397	0	24.61	0	8.2	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.5466	0	7.3315	0	2313	0	2312	0	1254.1	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	626.00	0	6.2240	0	34.5229	0	27.143	0	621.415	0	24.49	0	8.2	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.5465	0	7.3314	0	2313	0	2312	0	1254.9	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	624.00	0	6.2360	0	34.5219	0	27.141	0	619.432	0	24.44	0	8.2	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.5465	0	7.3315	0	2313	0	2311	0	1254.9	0	0.98	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	622.00	0	6.2480	0	34.5219	0	27.139	0	617.450	0	24.55	0	8.2	0	-1e10	1	0.0042	0	0.000279	0	0.98	0	7.5473	0	7.3323	0	2312	0	2311	0	1252.8	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	620.00	0	6.2640	0	34.5219	0	27.137	0	615.467	0	24.73	0	8.3	0	-1e10	1	0.0073	0	0.000275	0	0.97	0	7.5489	0	7.3338	0	2312	0	2310	0	1248.3	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	618.00	0	6.2890	0	34.5219	0	27.134	0	613.485	0	24.82	0	8.3	0	-1e10	1	0.0042	0	0.000270	0	0.96	0	7.5478	0	7.3331	0	2312	0	2310	0	1251.9	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	616.00	0	6.3040	0	34.5229	0	27.133	0	611.502	0	24.80	0	8.3	0	-1e10	1	0.0042	0	0.000266	0	0.94	0	7.5482	0	7.3335	0	2312	0	2310	0	1251.2	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	614.00	0	6.3130	0	34.5229	0	27.132	0	609.520	0	24.76	0	8.3	0	-1e10	1	0.0052	0	0.000279	0	0.98	0	7.5478	0	7.3332	0	2312	0	2310	0	1252.7	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	612.00	0	6.3390	0	34.5229	0	27.128	0	607.538	0	24.73	0	8.3	0	-1e10	1	0.0042	0	0.000261	0	0.93	0	7.5480	0	7.3336	0	2311	0	2309	0	1252.4	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	610.00	0	6.3700	0	34.5239	0	27.125	0	605.555	0	24.59	0	8.2	0	-1e10	1	0.0042	0	0.000268	0	0.95	0	7.5470	0	7.3331	0	2311	0	2309	0	1255.7	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	608.00	0	6.4030	0	34.5239	0	27.121	0	603.572	0	24.34	0	8.2	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5463	0	7.3328	0	2311	0	2309	0	1258.2	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	606.00	0	6.4240	0	34.5249	0	27.119	0	601.590	0	24.16	0	8.1	0	-1e10	1	0.0042	0	0.000266	0	0.94	0	7.5459	0	7.3326	0	2311	0	2309	0	1259.8	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	604.00	0	6.4340	0	34.5249	0	27.118	0	599.607	0	24.07	0	8.1	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5464	0	7.3331	0	2310	0	2309	0	1258.6	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	602.00	0	6.4430	0	34.5259	0	27.117	0	597.625	0	24.01	0	8.0	0	43.94	0	0.0052	0	0.000286	0	1.00	0	7.5460	0	7.3321	0	2310	0	2305	0	1258.2	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	600.00	0	6.4600	0	34.5259	0	27.115	0	595.642	0	23.86	0	8.0	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5454	0	7.3324	0	2310	0	2309	0	1262.3	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	598.00	0	6.4780	0	34.5259	0	27.112	0	593.660	0	23.66	0	7.9	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.5442	0	7.3315	0	2310	0	2309	0	1266.1	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	596.00	0	6.4880	0	34.5269	0	27.112	0	591.677	0	23.53	0	7.9	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.5447	0	7.3320	0	2310	0	2309	0	1265.0	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	594.00	0	6.4980	0	34.5269	0	27.111	0	589.694	0	23.49	0	7.9	0	-1e10	1	0.0052	0	0.000289	0	1.00	0	7.5442	0	7.3315	0	2310	0	2309	0	1266.8	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	592.00	0	6.5200	0	34.5269	0	27.108	0	587.712	0	23.43	0	7.9	0	-1e10	1	0.0042	0	0.000329	0	1.11	0	7.5442	0	7.3317	0	2309	0	2308	0	1267.2	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	590.00	0	6.5270	0	34.5269	0	27.107	0	585.729	0	23.32	0	7.8	0	-1e10	1	0.0052	0	0.000284	0	0.99	0	7.5442	0	7.3318	0	2309	0	2308	0	1267.3	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	588.00	0	6.5330	0	34.5279	0	27.107	0	583.746	0	23.30	0	7.8	0	-1e10	1	0.0073	0	0.000284	0	0.99	0	7.5447	0	7.3322	0	2309	0	2308	0	1266.2	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	586.00	0	6.5440	0	34.5279	0	27.105	0	581.763	0	23.24	0	7.8	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.5454	0	7.3329	0	2309	0	2308	0	1264.4	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	584.00	0	6.5540	0	34.5279	0	27.104	0	579.781	0	23.11	0	7.8	0	-1e10	1	0.0042	0	0.000273	0	0.96	0	7.5444	0	7.3320	0	2309	0	2308	0	1267.8	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	582.00	0	6.5650	0	34.5279	0	27.102	0	577.798	0	23.06	0	7.8	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5441	0	7.3318	0	2309	0	2308	0	1268.8	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	580.00	0	6.5760	0	34.5289	0	27.102	0	575.815	0	22.94	0	7.7	0	-1e10	1	0.0063	0	0.000278	0	0.97	0	7.5434	0	7.3312	0	2309	0	2308	0	1271.5	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	578.00	0	6.6070	0	34.5289	0	27.098	0	573.832	0	22.69	0	7.6	0	-1e10	1	0.0073	0	0.000356	0	1.18	0	7.5422	0	7.3305	0	2309	0	2308	0	1275.4	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	576.00	0	6.6220	0	34.5299	0	27.096	0	571.849	0	22.43	0	7.6	0	-1e10	1	0.0073	0	0.000293	0	1.02	0	7.5418	0	7.3303	0	2309	0	2308	0	1277.0	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	574.00	0	6.6300	0	34.5309	0	27.096	0	569.867	0	22.21	0	7.5	0	-1e10	1	0.0073	0	0.000298	0	1.03	0	7.5416	0	7.3301	0	2309	0	2308	0	1278.0	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	572.00	0	6.6570	0	34.5309	0	27.092	0	567.884	0	22.01	0	7.4	0	-1e10	1	0.0052	0	0.000296	0	1.02	0	7.5405	0	7.3294	0	2308	0	2308	0	1281.5	0	0.94	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	570.00	0	6.6740	0	34.5309	0	27.090	0	565.901	0	21.94	0	7.4	0	-1e10	1	0.0052	0	0.000280	0	0.98	0	7.5409	0	7.3299	0	2308	0	2307	0	1280.6	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	568.00	0	6.6810	0	34.5319	0	27.090	0	563.918	0	21.92	0	7.4	0	-1e10	1	0.0073	0	0.000282	0	0.99	0	7.5411	0	7.3301	0	2308	0	2307	0	1280.5	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	566.00	0	6.6910	0	34.5319	0	27.089	0	561.935	0	21.92	0	7.4	0	-1e10	1	0.0052	0	0.000278	0	0.98	0	7.5414	0	7.3304	0	2308	0	2307	0	1279.7	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	564.00	0	6.7100	0	34.5319	0	27.086	0	559.952	0	22.13	0	7.5	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5419	0	7.3310	0	2308	0	2306	0	1278.6	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	562.00	0	6.7290	0	34.5319	0	27.083	0	557.969	0	22.33	0	7.5	0	-1e10	1	0.0052	0	0.000284	0	0.99	0	7.5424	0	7.3316	0	2307	0	2306	0	1277.3	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	560.00	0	6.7490	0	34.5319	0	27.081	0	555.986	0	22.43	0	7.6	0	-1e10	1	0.0052	0	0.000287	0	1.00	0	7.5422	0	7.3316	0	2307	0	2306	0	1278.2	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	558.00	0	6.7840	0	34.5329	0	27.077	0	554.003	0	22.49	0	7.6	0	-1e10	1	0.0052	0	0.000271	0	0.96	0	7.5424	0	7.3321	0	2307	0	2305	0	1277.9	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	556.00	0	6.7910	0	34.5329	0	27.076	0	552.020	0	22.47	0	7.6	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.5425	0	7.3322	0	2307	0	2305	0	1277.9	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	554.00	0	6.8010	0	34.5339	0	27.075	0	550.037	0	22.42	0	7.6	0	-1e10	1	0.0052	0	0.000294	0	1.02	0	7.5428	0	7.3326	0	2307	0	2305	0	1277.3	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	552.00	0	6.8130	0	34.5339	0	27.074	0	548.054	0	22.35	0	7.6	0	43.13	0	0.0063	0	0.000280	0	0.98	0	7.5424	0	7.3317	0	2307	0	2302	0	1276.9	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	550.00	0	6.8420	0	34.5349	0	27.070	0	546.071	0	22.30	0	7.5	0	-1e10	1	0.0052	0	0.000296	0	1.02	0	7.5421	0	7.3323	0	2306	0	2305	0	1280.3	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	548.00	0	6.8850	0	34.5369	0	27.066	0	544.088	0	21.97	0	7.4	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.5406	0	7.3314	0	2306	0	2305	0	1285.4	0	0.94	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	546.00	0	6.9040	0	34.5379	0	27.064	0	542.105	0	21.57	0	7.3	0	-1e10	1	0.0063	0	0.000294	0	1.02	0	7.5395	0	7.3305	0	2306	0	2305	0	1289.3	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	544.00	0	6.9150	0	34.5389	0	27.064	0	540.122	0	21.22	0	7.2	0	-1e10	1	0.0063	0	0.000301	0	1.03	0	7.5392	0	7.3303	0	2306	0	2305	0	1290.6	0	0.94	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	542.00	0	6.9270	0	34.5389	0	27.062	0	538.138	0	21.00	0	7.1	0	-1e10	1	0.0073	0	0.000357	0	1.18	0	7.5390	0	7.3302	0	2306	0	2305	0	1291.5	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	540.00	0	6.9590	0	34.5409	0	27.059	0	536.155	0	20.69	0	7.0	0	-1e10	1	0.0063	0	0.000285	0	0.99	0	7.5382	0	7.3298	0	2306	0	2305	0	1294.5	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	538.00	0	6.9910	0	34.5419	0	27.055	0	534.172	0	20.21	0	6.9	0	-1e10	1	0.0063	0	0.000287	0	1.00	0	7.5370	0	7.3291	0	2306	0	2305	0	1298.7	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	536.00	0	7.0190	0	34.5419	0	27.052	0	532.189	0	20.01	0	6.8	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.5372	0	7.3295	0	2306	0	2305	0	1298.4	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	534.00	0	7.0290	0	34.5429	0	27.051	0	530.206	0	19.95	0	6.8	0	-1e10	1	0.0063	0	0.000298	0	1.03	0	7.5377	0	7.3301	0	2306	0	2305	0	1297.1	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	532.00	0	7.0380	0	34.5429	0	27.050	0	528.222	0	20.01	0	6.8	0	-1e10	1	0.0052	0	0.000330	0	1.11	0	7.5380	0	7.3303	0	2305	0	2304	0	1296.6	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	530.00	0	7.0660	0	34.5439	0	27.047	0	526.239	0	20.09	0	6.8	0	-1e10	1	0.0063	0	0.000361	0	1.19	0	7.5380	0	7.3306	0	2305	0	2304	0	1297.0	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	528.00	0	7.0900	0	34.5459	0	27.045	0	524.256	0	19.78	0	6.7	0	-1e10	1	0.0052	0	0.000290	0	1.01	0	7.5367	0	7.3297	0	2305	0	2305	0	1301.6	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	526.00	0	7.1020	0	34.5459	0	27.043	0	522.273	0	19.56	0	6.7	0	-1e10	1	0.0073	0	0.000299	0	1.03	0	7.5360	0	7.3291	0	2305	0	2305	0	1304.1	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	524.00	0	7.1260	0	34.5469	0	27.041	0	520.289	0	19.53	0	6.7	0	-1e10	1	0.0063	0	0.000303	0	1.04	0	7.5362	0	7.3295	0	2305	0	2304	0	1303.8	0	0.94	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	522.00	0	7.1460	0	34.5469	0	27.038	0	518.306	0	19.43	0	6.6	0	-1e10	1	0.0052	0	0.000303	0	1.04	0	7.5359	0	7.3294	0	2305	0	2304	0	1305.1	0	0.93	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	520.00	0	7.1610	0	34.5479	0	27.037	0	516.322	0	19.33	0	6.6	0	-1e10	1	0.0052	0	0.000310	0	1.06	0	7.5354	0	7.3291	0	2305	0	2304	0	1307.1	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	518.00	0	7.1830	0	34.5489	0	27.034	0	514.339	0	19.28	0	6.6	0	-1e10	1	0.0052	0	0.000287	0	1.00	0	7.5356	0	7.3294	0	2305	0	2304	0	1307.0	0	0.94	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	516.00	0	7.2030	0	34.5489	0	27.031	0	512.356	0	19.27	0	6.6	0	-1e10	1	0.0073	0	0.000299	0	1.03	0	7.5363	0	7.3303	0	2305	0	2304	0	1305.0	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	514.00	0	7.2260	0	34.5499	0	27.029	0	510.372	0	19.21	0	6.6	0	-1e10	1	0.0052	0	0.000292	0	1.01	0	7.5366	0	7.3308	0	2304	0	2303	0	1304.4	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	512.00	0	7.2570	0	34.5509	0	27.025	0	508.389	0	19.11	0	6.5	0	-1e10	1	0.0073	0	0.000306	0	1.05	0	7.5359	0	7.3304	0	2304	0	2303	0	1307.1	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	510.00	0	7.2870	0	34.5519	0	27.022	0	506.405	0	18.98	0	6.5	0	-1e10	1	0.0073	0	0.000371	0	1.22	0	7.5355	0	7.3304	0	2304	0	2303	0	1308.7	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	508.00	0	7.3090	0	34.5529	0	27.020	0	504.422	0	18.84	0	6.4	0	-1e10	1	0.0073	0	0.000292	0	1.01	0	7.5352	0	7.3303	0	2304	0	2303	0	1310.1	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	506.00	0	7.3320	0	34.5539	0	27.017	0	502.438	0	18.68	0	6.4	0	-1e10	1	0.0063	0	0.000456	0	1.44	0	7.5353	0	7.3305	0	2304	0	2303	0	1310.4	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	504.00	0	7.3500	0	34.5549	0	27.015	0	500.455	0	18.54	0	6.3	0	-1e10	1	0.0042	0	0.000306	0	1.05	0	7.5351	0	7.3305	0	2304	0	2303	0	1311.4	0	0.94	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	502.00	0	7.3940	0	34.5559	0	27.010	0	498.471	0	18.32	0	6.3	0	42.29	0	0.0052	0	0.000324	0	1.10	0	7.5338	0	7.3293	0	2304	0	2299	0	1313.8	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	500.00	0	7.4100	0	34.5579	0	27.009	0	496.488	0	18.08	0	6.2	0	-1e10	1	0.0052	0	0.000310	0	1.06	0	7.5329	0	7.3291	0	2304	0	2303	0	1319.3	0	0.94	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	498.00	0	7.4190	0	34.5579	0	27.008	0	494.504	0	17.92	0	6.1	0	-1e10	1	0.0052	0	0.000315	0	1.07	0	7.5334	0	7.3297	0	2303	0	2303	0	1317.7	0	0.94	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	496.00	0	7.4310	0	34.5589	0	27.007	0	492.521	0	17.80	0	6.1	0	-1e10	1	0.0063	0	0.000304	0	1.04	0	7.5337	0	7.3300	0	2303	0	2302	0	1317.2	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	494.00	0	7.4490	0	34.5589	0	27.004	0	490.537	0	17.69	0	6.1	0	-1e10	1	0.0052	0	0.000308	0	1.05	0	7.5336	0	7.3300	0	2303	0	2302	0	1318.0	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	492.00	0	7.4730	0	34.5599	0	27.002	0	488.553	0	17.56	0	6.0	0	-1e10	1	0.0073	0	0.000326	0	1.10	0	7.5320	0	7.3288	0	2303	0	2302	0	1323.4	0	0.94	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	490.00	0	7.4940	0	34.5599	0	26.999	0	486.570	0	17.44	0	6.0	0	-1e10	1	0.0052	0	0.000364	0	1.20	0	7.5321	0	7.3291	0	2303	0	2302	0	1323.3	0	0.93	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	488.00	0	7.5190	0	34.5609	0	26.996	0	484.586	0	17.31	0	5.9	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.5321	0	7.3293	0	2303	0	2302	0	1323.7	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	486.00	0	7.5610	0	34.5639	0	26.992	0	482.602	0	17.12	0	5.9	0	-1e10	1	0.0063	0	0.000308	0	1.05	0	7.5306	0	7.3284	0	2303	0	2302	0	1329.1	0	0.94	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	484.00	0	7.5950	0	34.5649	0	26.988	0	480.619	0	16.82	0	5.8	0	-1e10	1	0.0052	0	0.000315	0	1.07	0	7.5305	0	7.3287	0	2302	0	2302	0	1329.9	0	0.93	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	482.00	0	7.6060	0	34.5659	0	26.987	0	478.635	0	16.52	0	5.7	0	-1e10	1	0.0073	0	0.000315	0	1.07	0	7.5304	0	7.3286	0	2302	0	2302	0	1330.5	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	480.00	0	7.6430	0	34.5689	0	26.984	0	476.651	0	16.25	0	5.6	0	-1e10	1	0.0073	0	0.000329	0	1.11	0	7.5300	0	7.3287	0	2302	0	2302	0	1332.4	0	0.93	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	478.00	0	7.6740	0	34.5709	0	26.981	0	474.667	0	15.88	0	5.5	0	-1e10	1	0.0063	0	0.000340	0	1.14	0	7.5294	0	7.3284	0	2302	0	2302	0	1334.9	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	476.00	0	7.7130	0	34.5729	0	26.977	0	472.684	0	15.51	0	5.4	0	-1e10	1	0.0063	0	0.000333	0	1.12	0	7.5282	0	7.3278	0	2302	0	2302	0	1339.2	0	0.94	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	474.00	0	7.7330	0	34.5739	0	26.975	0	470.700	0	15.08	0	5.2	0	-1e10	1	0.0073	0	0.000365	0	1.20	0	7.5271	0	7.3270	0	2302	0	2302	0	1343.1	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	472.00	0	7.7410	0	34.5749	0	26.975	0	468.716	0	14.74	0	5.1	0	-1e10	1	0.0084	0	0.000335	0	1.13	0	7.5273	0	7.3271	0	2302	0	2302	0	1343.0	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	470.00	0	7.7680	0	34.5759	0	26.971	0	466.732	0	14.48	0	5.0	0	-1e10	1	0.0042	0	0.001190	0	3.35	0	7.5269	0	7.3270	0	2302	0	2302	0	1344.7	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	468.00	0	7.7890	0	34.5769	0	26.969	0	464.748	0	14.16	0	4.9	0	-1e10	1	0.0105	0	0.000459	0	1.45	0	7.5250	0	7.3256	0	2302	0	2302	0	1351.0	0	0.94	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	466.00	0	7.8010	0	34.5779	0	26.968	0	462.764	0	13.87	0	4.8	0	-1e10	1	0.0073	0	0.000515	0	1.59	0	7.5252	0	7.3257	0	2302	0	2302	0	1351.0	0	0.94	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	464.00	0	7.8150	0	34.5789	0	26.967	0	460.781	0	13.69	0	4.7	0	-1e10	1	0.0052	0	0.000324	0	1.10	0	7.5253	0	7.3259	0	2302	0	2302	0	1351.0	0	0.94	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	462.00	0	7.8390	0	34.5799	0	26.964	0	458.797	0	13.59	0	4.7	0	-1e10	1	0.0084	0	0.000331	0	1.11	0	7.5248	0	7.3257	0	2301	0	2302	0	1353.1	0	0.93	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	460.00	0	7.8660	0	34.5819	0	26.962	0	456.813	0	13.40	0	4.6	0	-1e10	1	0.0042	0	0.000327	0	1.10	0	7.5242	0	7.3254	0	2301	0	2302	0	1355.5	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	458.00	0	7.9140	0	34.5839	0	26.956	0	454.829	0	13.16	0	4.6	0	-1e10	1	0.0073	0	0.000334	0	1.12	0	7.5242	0	7.3260	0	2301	0	2302	0	1356.0	0	0.94	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	456.00	0	7.9200	0	34.5849	0	26.956	0	452.845	0	12.96	0	4.5	0	-1e10	1	0.0042	0	0.000329	0	1.11	0	7.5246	0	7.3263	0	2301	0	2302	0	1355.1	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	454.00	0	7.9390	0	34.5859	0	26.954	0	450.861	0	12.81	0	4.4	0	-1e10	1	0.0084	0	0.000322	0	1.09	0	7.5248	0	7.3267	0	2301	0	2301	0	1354.7	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	452.00	0	7.9520	0	34.5869	0	26.953	0	448.877	0	12.66	0	4.4	0	40.67	0	0.0073	0	0.000334	0	1.12	0	7.5246	0	7.3260	0	2301	0	2298	0	1353.9	0	0.94	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	450.00	0	7.9550	0	34.5879	0	26.953	0	446.893	0	12.53	0	4.4	0	-1e10	1	0.0042	0	0.000327	0	1.10	0	7.5251	0	7.3270	0	2301	0	2301	0	1354.4	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	448.00	0	7.9650	0	34.5879	0	26.952	0	444.909	0	12.45	0	4.3	0	-1e10	1	0.0084	0	0.000331	0	1.11	0	7.5251	0	7.3270	0	2301	0	2301	0	1354.8	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	446.00	0	7.9820	0	34.5889	0	26.950	0	442.925	0	12.37	0	4.3	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.5248	0	7.3269	0	2301	0	2301	0	1356.1	0	0.94	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	444.00	0	7.9890	0	34.5899	0	26.950	0	440.941	0	12.26	0	4.3	0	-1e10	1	0.0063	0	0.000361	0	1.19	0	7.5242	0	7.3264	0	2301	0	2301	0	1358.5	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	442.00	0	8.0070	0	34.5899	0	26.947	0	438.956	0	12.18	0	4.2	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.5243	0	7.3266	0	2301	0	2301	0	1358.4	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	440.00	0	8.0170	0	34.5909	0	26.946	0	436.972	0	12.06	0	4.2	0	-1e10	1	0.0084	0	0.000336	0	1.13	0	7.5237	0	7.3261	0	2301	0	2301	0	1360.7	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	438.00	0	8.0240	0	34.5909	0	26.945	0	434.988	0	11.96	0	4.2	0	-1e10	1	0.0073	0	0.000376	0	1.23	0	7.5237	0	7.3261	0	2301	0	2301	0	1361.1	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	436.00	0	8.0300	0	34.5909	0	26.944	0	433.004	0	11.87	0	4.1	0	-1e10	1	0.0073	0	0.000318	0	1.08	0	7.5235	0	7.3259	0	2301	0	2301	0	1362.1	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	434.00	0	8.0460	0	34.5919	0	26.942	0	431.020	0	11.78	0	4.1	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.5233	0	7.3259	0	2301	0	2301	0	1363.1	0	0.93	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	432.00	0	8.0700	0	34.5929	0	26.940	0	429.036	0	11.67	0	4.1	0	-1e10	1	0.0063	0	0.000363	0	1.20	0	7.5233	0	7.3261	0	2301	0	2301	0	1363.6	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	430.00	0	8.0900	0	34.5939	0	26.937	0	427.051	0	11.52	0	4.0	0	-1e10	1	0.0105	0	0.000356	0	1.18	0	7.5228	0	7.3258	0	2300	0	2301	0	1365.8	0	0.94	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	428.00	0	8.1080	0	34.5949	0	26.935	0	425.067	0	11.38	0	4.0	0	-1e10	1	0.0073	0	0.000365	0	1.20	0	7.5226	0	7.3258	0	2300	0	2301	0	1366.6	0	0.93	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	426.00	0	8.1190	0	34.5959	0	26.935	0	423.083	0	11.23	0	3.9	0	-1e10	1	0.0073	0	0.000329	0	1.11	0	7.5220	0	7.3253	0	2300	0	2301	0	1369.2	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	424.00	0	8.1270	0	34.5959	0	26.933	0	421.099	0	11.10	0	3.9	0	-1e10	1	0.0052	0	0.000323	0	1.09	0	7.5215	0	7.3249	0	2300	0	2301	0	1370.9	0	0.94	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	422.00	0	8.1380	0	34.5969	0	26.932	0	419.114	0	11.01	0	3.8	0	-1e10	1	0.0179	0	0.000381	0	1.24	0	7.5223	0	7.3256	0	2300	0	2301	0	1368.9	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	419.90	0	8.1500	0	34.5979	0	26.931	0	417.031	0	10.91	0	3.8	0	-1e10	1	0.0073	0	0.000338	0	1.13	0	7.5218	0	7.3253	0	2300	0	2301	0	1370.7	0	0.93	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	418.00	0	8.1930	0	34.5999	0	26.926	0	415.146	0	10.79	0	3.8	0	-1e10	1	0.0052	0	0.000343	0	1.14	0	7.5216	0	7.3255	0	2300	0	2301	0	1372.2	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	416.00	0	8.2420	0	34.6019	0	26.921	0	413.161	0	10.53	0	3.7	0	-1e10	1	0.0063	0	0.000345	0	1.15	0	7.5207	0	7.3253	0	2300	0	2301	0	1375.6	0	0.93	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	414.00	0	8.2550	0	34.6039	0	26.920	0	411.177	0	10.30	0	3.6	0	-1e10	1	0.0073	0	0.000345	0	1.15	0	7.5214	0	7.3260	0	2300	0	2300	0	1373.7	0	0.94	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	412.00	0	8.3350	0	34.6069	0	26.910	0	409.193	0	9.99	0	3.5	0	-1e10	1	0.0073	0	0.000339	0	1.13	0	7.5195	0	7.3252	0	2300	0	2301	0	1381.1	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	410.00	0	8.4020	0	34.6099	0	26.903	0	407.208	0	9.47	0	3.3	0	-1e10	1	0.0073	0	0.000350	0	1.16	0	7.5170	0	7.3236	0	2300	0	2301	0	1390.3	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	408.00	0	8.4210	0	34.6129	0	26.902	0	405.224	0	9.04	0	3.2	0	-1e10	1	0.0031	0	0.000354	0	1.17	0	7.5169	0	7.3238	0	2300	0	2301	0	1391.0	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	406.00	0	8.4310	0	34.6139	0	26.901	0	403.239	0	8.76	0	3.1	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.5165	0	7.3234	0	2300	0	2301	0	1392.8	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	404.00	0	8.4400	0	34.6149	0	26.901	0	401.255	0	8.57	0	3.0	0	-1e10	1	0.0073	0	0.000363	0	1.20	0	7.5170	0	7.3239	0	2300	0	2301	0	1391.4	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	402.00	0	8.4490	0	34.6159	0	26.900	0	399.270	0	8.41	0	3.0	0	39.46	0	0.0073	0	0.000334	0	1.12	0	7.5173	0	7.3237	0	2300	0	2298	0	1389.1	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	400.00	0	8.4630	0	34.6159	0	26.898	0	397.286	0	8.31	0	2.9	0	-1e10	1	0.0063	0	0.000334	0	1.12	0	7.5169	0	7.3239	0	2300	0	2301	0	1392.6	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	398.00	0	8.4780	0	34.6169	0	26.896	0	395.301	0	8.19	0	2.9	0	-1e10	1	0.0073	0	0.000359	0	1.19	0	7.5166	0	7.3238	0	2300	0	2301	0	1394.0	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	396.00	0	8.4950	0	34.6179	0	26.894	0	393.317	0	8.04	0	2.8	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.5163	0	7.3237	0	2300	0	2301	0	1395.4	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	394.00	0	8.5140	0	34.6199	0	26.893	0	391.332	0	7.89	0	2.8	0	-1e10	1	0.0084	0	0.000330	0	1.11	0	7.5160	0	7.3235	0	2300	0	2301	0	1397.0	0	0.94	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	392.00	0	8.5440	0	34.6209	0	26.889	0	389.348	0	7.71	0	2.7	0	-1e10	1	0.0063	0	0.000330	0	1.11	0	7.5163	0	7.3241	0	2300	0	2301	0	1396.5	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	390.00	0	8.5820	0	34.6239	0	26.885	0	387.363	0	7.47	0	2.6	0	-1e10	1	0.0063	0	0.000323	0	1.09	0	7.5156	0	7.3239	0	2300	0	2301	0	1399.5	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	388.00	0	8.6140	0	34.6259	0	26.882	0	385.378	0	7.22	0	2.5	0	-1e10	1	0.0967	0	0.000326	0	1.10	0	7.5148	0	7.3234	0	2300	0	2301	0	1403.0	0	0.94	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	386.00	0	8.6460	0	34.6259	0	26.877	0	383.394	0	6.99	0	2.5	0	-1e10	1	0.0073	0	0.000339	0	1.13	0	7.5137	0	7.3228	0	2300	0	2301	0	1407.0	0	0.93	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	384.00	0	8.6960	0	34.6259	0	26.869	0	381.409	0	6.68	0	2.4	0	-1e10	1	0.0073	0	0.000317	0	1.08	0	7.5103	0	7.3202	0	2300	0	2302	0	1419.3	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	382.00	0	8.7480	0	34.6279	0	26.863	0	379.424	0	6.28	0	2.2	0	38.61	0	0.0084	0	0.000317	0	1.08	0	7.5079	0	7.3182	0	2300	0	2299	0	1426.1	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	380.00	0	8.7830	0	34.6310	0	26.859	0	377.440	0	6.03	0	2.1	0	-1e10	1	0.0073	0	0.000348	0	1.16	0	7.5080	0	7.3190	0	2300	0	2302	0	1428.5	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	378.00	0	8.8240	0	34.6340	0	26.855	0	375.455	0	5.82	0	2.1	0	-1e10	1	0.0073	0	0.000328	0	1.11	0	7.5082	0	7.3197	0	2300	0	2302	0	1428.3	0	0.94	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	376.00	0	8.8720	0	34.6360	0	26.849	0	373.470	0	5.58	0	2.0	0	-1e10	1	0.0042	0	0.000310	0	1.06	0	7.5067	0	7.3188	0	2300	0	2302	0	1434.4	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	374.00	0	8.9050	0	34.6380	0	26.846	0	371.486	0	5.33	0	1.9	0	-1e10	1	0.0052	0	0.000313	0	1.07	0	7.5057	0	7.3182	0	2300	0	2303	0	1438.5	0	0.94	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	372.00	0	8.9490	0	34.6410	0	26.841	0	369.501	0	5.12	0	1.8	0	-1e10	1	0.0063	0	0.000299	0	1.03	0	7.5052	0	7.3182	0	2300	0	2303	0	1440.9	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	370.00	0	9.0000	0	34.6440	0	26.835	0	367.516	0	4.84	0	1.7	0	-1e10	1	0.0073	0	0.000297	0	1.03	0	7.5045	0	7.3182	0	2300	0	2303	0	1444.0	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	368.00	0	9.0270	0	34.6440	0	26.831	0	365.531	0	4.71	0	1.7	0	-1e10	1	0.0052	0	0.000313	0	1.07	0	7.5041	0	7.3181	0	2300	0	2303	0	1445.7	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	366.00	0	9.0800	0	34.6470	0	26.825	0	363.546	0	4.58	0	1.6	0	-1e10	1	0.0063	0	0.000304	0	1.04	0	7.5030	0	7.3177	0	2300	0	2303	0	1450.4	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	364.00	0	9.1170	0	34.6500	0	26.821	0	361.562	0	4.44	0	1.6	0	-1e10	1	0.0042	0	0.000290	0	1.01	0	7.5032	0	7.3182	0	2300	0	2303	0	1450.4	0	0.94	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	362.00	0	9.1300	0	34.6510	0	26.820	0	359.577	0	4.33	0	1.5	0	36.47	0	0.0063	0	0.000284	0	0.99	0	7.5033	0	7.3179	0	2300	0	2300	0	1448.5	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	360.00	0	9.1610	0	34.6520	0	26.816	0	357.592	0	4.23	0	1.5	0	-1e10	1	0.0073	0	0.000302	0	1.04	0	7.5022	0	7.3176	0	2300	0	2303	0	1455.0	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	358.00	0	9.2150	0	34.6540	0	26.808	0	355.607	0	4.09	0	1.5	0	-1e10	1	0.0084	0	0.000701	0	2.08	0	7.5002	0	7.3165	0	2300	0	2303	0	1462.6	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	356.00	0	9.2610	0	34.6560	0	26.802	0	353.622	0	3.93	0	1.4	0	-1e10	1	0.0084	0	0.000320	0	1.08	0	7.4988	0	7.3157	0	2300	0	2303	0	1468.1	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	354.00	0	9.3010	0	34.6590	0	26.798	0	351.637	0	3.83	0	1.4	0	-1e10	1	0.0084	0	0.000320	0	1.08	0	7.4981	0	7.3155	0	2300	0	2303	0	1471.3	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	352.00	0	9.3240	0	34.6620	0	26.797	0	349.652	0	3.77	0	1.3	0	34.51	0	0.0084	0	0.000340	0	1.14	0	7.4988	0	7.3159	0	2300	0	2301	0	1467.8	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	350.00	0	9.3510	0	34.6640	0	26.794	0	347.667	0	3.75	0	1.3	0	-1e10	1	0.0073	0	0.000840	0	2.44	0	7.5000	0	7.3176	0	2300	0	2303	0	1465.9	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	348.00	0	9.3760	0	34.6660	0	26.791	0	345.682	0	3.72	0	1.3	0	-1e10	1	0.0073	0	0.000331	0	1.11	0	7.5001	0	7.3179	0	2300	0	2303	0	1466.1	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	346.00	0	9.3930	0	34.6670	0	26.789	0	343.697	0	3.70	0	1.3	0	-1e10	1	0.0063	0	0.000351	0	1.17	0	7.4999	0	7.3178	0	2300	0	2303	0	1467.4	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	344.00	0	9.4000	0	34.6680	0	26.789	0	341.712	0	3.69	0	1.3	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.5006	0	7.3185	0	2300	0	2303	0	1465.3	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	342.00	0	9.4220	0	34.6690	0	26.786	0	339.727	0	3.68	0	1.3	0	33.45	0	0.0063	0	0.000354	0	1.17	0	7.4989	0	7.3168	0	2300	0	2300	0	1470.0	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	340.00	0	9.4770	0	34.6710	0	26.779	0	337.742	0	3.67	0	1.3	0	-1e10	1	0.0094	0	0.000369	0	1.21	0	7.4972	0	7.3162	0	2300	0	2303	0	1478.6	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	337.90	0	9.5390	0	34.6740	0	26.771	0	335.657	0	3.65	0	1.3	0	-1e10	1	0.0052	0	0.000446	0	1.41	0	7.4959	0	7.3157	0	2300	0	2304	0	1484.1	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	336.00	0	9.5640	0	34.6750	0	26.767	0	333.772	0	3.64	0	1.3	0	-1e10	1	0.0094	0	0.000394	0	1.28	0	7.4959	0	7.3160	0	2300	0	2303	0	1484.3	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	334.00	0	9.6030	0	34.6780	0	26.763	0	331.787	0	3.63	0	1.3	0	-1e10	1	0.0084	0	0.000446	0	1.41	0	7.4958	0	7.3163	0	2300	0	2303	0	1485.5	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	332.00	0	9.6630	0	34.6810	0	26.756	0	329.801	0	3.62	0	1.3	0	30.69	0	0.0084	0	0.000423	0	1.35	0	7.4945	0	7.3154	0	2300	0	2301	0	1489.4	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	330.00	0	9.6810	0	34.6840	0	26.755	0	327.816	0	3.62	0	1.3	0	-1e10	1	0.0094	0	0.000412	0	1.33	0	7.4942	0	7.3156	0	2300	0	2304	0	1492.7	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	328.00	0	9.7040	0	34.6840	0	26.751	0	325.831	0	3.61	0	1.3	0	-1e10	1	0.0073	0	0.000412	0	1.33	0	7.4941	0	7.3157	0	2300	0	2304	0	1493.6	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	326.00	0	9.7310	0	34.6850	0	26.747	0	323.846	0	3.61	0	1.3	0	-1e10	1	0.0052	0	0.000486	0	1.52	0	7.4926	0	7.3146	0	2300	0	2304	0	1499.5	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	324.00	0	9.7760	0	34.6870	0	26.741	0	321.861	0	3.60	0	1.3	0	-1e10	1	0.0094	0	0.000444	0	1.41	0	7.4910	0	7.3136	0	2300	0	2304	0	1505.8	0	0.93	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	322.00	0	9.8080	0	34.6900	0	26.738	0	319.875	0	3.60	0	1.3	0	28.78	0	0.0084	0	0.000451	0	1.42	0	7.4905	0	7.3131	0	2300	0	2302	0	1506.9	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	320.00	0	9.8470	0	34.6910	0	26.732	0	317.890	0	3.59	0	1.3	0	-1e10	1	0.0084	0	0.000471	0	1.48	0	7.4896	0	7.3131	0	2300	0	2304	0	1512.0	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	318.00	0	9.8710	0	34.6930	0	26.730	0	315.905	0	3.59	0	1.3	0	-1e10	1	0.0073	0	0.000460	0	1.45	0	7.4899	0	7.3136	0	2300	0	2304	0	1511.5	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	316.00	0	9.8870	0	34.6950	0	26.729	0	313.919	0	3.58	0	1.3	0	-1e10	1	0.0094	0	0.000444	0	1.41	0	7.4894	0	7.3133	0	2300	0	2304	0	1513.9	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	314.00	0	9.9260	0	34.6970	0	26.724	0	311.934	0	3.57	0	1.3	0	-1e10	1	0.0063	0	0.000480	0	1.50	0	7.4887	0	7.3130	0	2300	0	2305	0	1517.4	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	312.00	0	9.9680	0	34.7000	0	26.719	0	309.949	0	3.57	0	1.3	0	-1e10	1	0.0094	0	0.000487	0	1.52	0	7.4881	0	7.3129	0	2300	0	2305	0	1520.2	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	310.00	0	9.9970	0	34.7020	0	26.715	0	307.963	0	3.56	0	1.3	0	27.03	0	0.0084	0	0.000484	0	1.51	0	7.4871	0	7.3119	0	2300	0	2303	0	1523.1	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	308.00	0	10.0180	0	34.7040	0	26.713	0	305.978	0	3.56	0	1.3	0	-1e10	1	0.0105	0	0.000594	0	1.80	0	7.4871	0	7.3124	0	2300	0	2305	0	1525.0	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	306.00	0	10.0460	0	34.7060	0	26.710	0	303.993	0	3.56	0	1.3	0	-1e10	1	0.0105	0	0.000682	0	2.03	0	7.4866	0	7.3122	0	2300	0	2305	0	1527.5	0	0.99	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	304.00	0	10.0850	0	34.7090	0	26.706	0	302.007	0	3.55	0	1.3	0	-1e10	1	0.0073	0	0.000516	0	1.59	0	7.4863	0	7.3124	0	2300	0	2305	0	1529.0	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	302.00	0	10.1150	0	34.7120	0	26.703	0	300.022	0	3.55	0	1.3	0	25.55	0	0.0084	0	0.000509	0	1.58	0	7.4859	0	7.3120	0	2301	0	2303	0	1530.1	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	300.00	0	10.1420	0	34.7150	0	26.701	0	298.036	0	3.54	0	1.3	0	-1e10	1	0.0094	0	0.000527	0	1.62	0	7.4852	0	7.3119	0	2301	0	2305	0	1534.4	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	298.00	0	10.2010	0	34.7190	0	26.694	0	296.051	0	3.53	0	1.3	0	-1e10	1	0.0084	0	0.000530	0	1.63	0	7.4849	0	7.3123	0	2301	0	2305	0	1536.4	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	296.00	0	10.2370	0	34.7220	0	26.690	0	294.065	0	3.52	0	1.3	0	-1e10	1	0.0084	0	0.000530	0	1.63	0	7.4850	0	7.3127	0	2301	0	2305	0	1536.9	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	294.00	0	10.2490	0	34.7220	0	26.688	0	292.080	0	3.52	0	1.3	0	-1e10	1	0.0094	0	0.000545	0	1.67	0	7.4842	0	7.3120	0	2301	0	2305	0	1540.1	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	292.00	0	10.2650	0	34.7230	0	26.686	0	290.094	0	3.52	0	1.3	0	23.99	0	0.0094	0	0.000705	0	2.09	0	7.4836	0	7.3113	0	2301	0	2303	0	1541.6	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	290.00	0	10.3060	0	34.7270	0	26.682	0	288.109	0	3.51	0	1.3	0	-1e10	1	0.0105	0	0.000554	0	1.69	0	7.4830	0	7.3115	0	2301	0	2305	0	1545.6	0	0.98	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	288.00	0	10.3560	0	34.7320	0	26.677	0	286.123	0	3.51	0	1.3	0	-1e10	1	0.0094	0	0.000559	0	1.71	0	7.4841	0	7.3131	0	2301	0	2305	0	1542.3	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	286.00	0	10.3850	0	34.7350	0	26.674	0	284.138	0	3.50	0	1.3	0	-1e10	1	0.0094	0	0.000552	0	1.69	0	7.4838	0	7.3131	0	2301	0	2305	0	1544.2	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	284.00	0	10.4110	0	34.7370	0	26.671	0	282.152	0	3.49	0	1.3	0	-1e10	1	0.0094	0	0.000564	0	1.72	0	7.4840	0	7.3135	0	2301	0	2305	0	1544.0	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	282.00	0	10.4530	0	34.7410	0	26.667	0	280.166	0	3.48	0	1.3	0	22.83	0	0.0105	0	0.000611	0	1.84	0	7.4833	0	7.3130	0	2301	0	2303	0	1546.3	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	280.00	0	10.4810	0	34.7420	0	26.663	0	278.181	0	3.48	0	1.3	0	-1e10	1	0.0073	0	0.000757	0	2.22	0	7.4832	0	7.3134	0	2301	0	2305	0	1548.2	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	278.00	0	10.4920	0	34.7440	0	26.662	0	276.195	0	3.48	0	1.3	0	-1e10	1	0.0105	0	0.000638	0	1.91	0	7.4823	0	7.3127	0	2301	0	2305	0	1552.0	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	276.00	0	10.5170	0	34.7460	0	26.659	0	274.209	0	3.48	0	1.3	0	-1e10	1	0.0105	0	0.000669	0	1.99	0	7.4819	0	7.3125	0	2301	0	2305	0	1554.3	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	274.00	0	10.5360	0	34.7470	0	26.657	0	272.224	0	3.48	0	1.3	0	-1e10	1	0.0105	0	0.000620	0	1.86	0	7.4816	0	7.3124	0	2301	0	2305	0	1555.7	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	272.00	0	10.5650	0	34.7480	0	26.652	0	270.238	0	3.47	0	1.3	0	21.80	0	0.0094	0	0.000600	0	1.81	0	7.4810	0	7.3119	0	2301	0	2304	0	1557.5	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	270.00	0	10.5900	0	34.7490	0	26.649	0	268.252	0	3.47	0	1.3	0	-1e10	1	0.0105	0	0.000627	0	1.88	0	7.4797	0	7.3112	0	2301	0	2306	0	1564.0	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	268.00	0	10.6030	0	34.7500	0	26.647	0	266.266	0	3.47	0	1.3	0	-1e10	1	0.0126	0	0.000615	0	1.85	0	7.4801	0	7.3117	0	2301	0	2306	0	1562.8	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	265.90	0	10.6200	0	34.7510	0	26.645	0	264.181	0	3.47	0	1.3	0	-1e10	1	0.0073	0	0.000620	0	1.86	0	7.4795	0	7.3112	0	2301	0	2306	0	1565.7	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	264.00	0	10.6500	0	34.7520	0	26.640	0	262.295	0	3.46	0	1.3	0	-1e10	1	0.0105	0	0.000613	0	1.85	0	7.4800	0	7.3119	0	2301	0	2305	0	1564.4	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	262.00	0	10.6930	0	34.7510	0	26.632	0	260.309	0	3.45	0	1.3	0	22.41	0	0.0094	0	0.000602	0	1.82	0	7.4817	0	7.3137	0	2301	0	2303	0	1557.3	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	260.00	0	10.7240	0	34.7530	0	26.628	0	258.323	0	3.45	0	1.3	0	-1e10	1	0.0084	0	0.000589	0	1.78	0	7.4834	0	7.3158	0	2301	0	2304	0	1552.8	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	258.00	0	10.7800	0	34.7570	0	26.621	0	256.337	0	3.44	0	1.3	0	-1e10	1	0.0094	0	0.000622	0	1.87	0	7.4836	0	7.3166	0	2301	0	2304	0	1553.0	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	256.00	0	10.8580	0	34.7600	0	26.609	0	254.351	0	3.42	0	1.3	0	-1e10	1	0.0094	0	0.000670	0	1.99	0	7.4824	0	7.3164	0	2301	0	2304	0	1558.5	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	254.00	0	10.8690	0	34.7620	0	26.609	0	252.365	0	3.43	0	1.3	0	-1e10	1	0.0094	0	0.000629	0	1.89	0	7.4823	0	7.3163	0	2301	0	2304	0	1559.4	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	252.00	0	10.9040	0	34.7650	0	26.605	0	250.379	0	3.42	0	1.3	0	20.87	0	0.0094	0	0.000620	0	1.87	0	7.4806	0	7.3149	0	2301	0	2303	0	1565.5	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	250.00	0	10.9110	0	34.7630	0	26.602	0	248.394	0	3.42	0	1.3	0	-1e10	1	0.0094	0	0.000697	0	2.06	0	7.4786	0	7.3133	0	2301	0	2305	0	1574.3	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	248.00	0	10.9150	0	34.7560	0	26.596	0	246.408	0	3.42	0	1.3	0	-1e10	1	0.0084	0	0.000652	0	1.95	0	7.4787	0	7.3133	0	2301	0	2305	0	1574.3	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	246.00	0	10.9290	0	34.7560	0	26.593	0	244.422	0	3.42	0	1.3	0	-1e10	1	0.0094	0	0.000636	0	1.91	0	7.4799	0	7.3145	0	2301	0	2304	0	1570.2	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	244.00	0	11.0060	0	34.7610	0	26.583	0	242.436	0	3.41	0	1.3	0	-1e10	1	0.0084	0	0.000636	0	1.91	0	7.4786	0	7.3142	0	2301	0	2305	0	1576.3	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	242.00	0	11.0290	0	34.7640	0	26.581	0	240.450	0	3.40	0	1.3	0	20.45	0	0.0115	0	0.000629	0	1.89	0	7.4780	0	7.3137	0	2301	0	2303	0	1577.9	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	240.00	0	11.1130	0	34.7710	0	26.572	0	238.464	0	3.38	0	1.3	0	-1e10	1	0.0094	0	0.000647	0	1.94	0	7.4782	0	7.3150	0	2302	0	2305	0	1579.8	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	238.00	0	11.1520	0	34.7710	0	26.565	0	236.478	0	3.37	0	1.3	0	-1e10	1	0.0094	0	0.000596	0	1.80	0	7.4809	0	7.3179	0	2302	0	2304	0	1570.1	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	236.00	0	11.1740	0	34.7710	0	26.561	0	234.491	0	3.37	0	1.3	0	-1e10	1	0.0073	0	0.000600	0	1.81	0	7.4826	0	7.3196	0	2302	0	2304	0	1564.4	0	0.97	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	234.00	0	11.2060	0	34.7740	0	26.557	0	232.505	0	3.37	0	1.3	0	-1e10	1	0.0115	0	0.000612	0	1.84	0	7.4837	0	7.3209	0	2302	0	2303	0	1560.9	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	232.00	0	11.2400	0	34.7771	0	26.553	0	230.519	0	3.37	0	1.3	0	21.17	0	0.0105	0	0.000706	0	2.09	0	7.4850	0	7.3223	0	2302	0	2301	0	1555.4	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	230.00	0	11.2460	0	34.7771	0	26.552	0	228.533	0	3.37	0	1.3	0	-1e10	1	0.0094	0	0.000616	0	1.86	0	7.4845	0	7.3220	0	2302	0	2303	0	1558.9	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	228.00	0	11.2590	0	34.7771	0	26.549	0	226.547	0	3.36	0	1.3	0	-1e10	1	0.0126	0	0.000641	0	1.92	0	7.4842	0	7.3218	0	2302	0	2303	0	1560.7	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	226.00	0	11.2970	0	34.7780	0	26.543	0	224.561	0	3.36	0	1.3	0	-1e10	1	0.0105	0	0.000643	0	1.93	0	7.4839	0	7.3219	0	2302	0	2303	0	1562.4	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	224.00	0	11.3280	0	34.7800	0	26.539	0	222.575	0	3.35	0	1.3	0	-1e10	1	0.0094	0	0.000670	0	2.00	0	7.4838	0	7.3221	0	2302	0	2303	0	1563.3	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	222.00	0	11.3740	0	34.7811	0	26.531	0	220.588	0	3.35	0	1.3	0	20.21	0	0.0105	0	0.000827	0	2.40	0	7.4829	0	7.3216	0	2302	0	2302	0	1566.3	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	220.00	0	11.3930	0	34.7801	0	26.527	0	218.602	0	3.34	0	1.3	0	-1e10	1	0.0105	0	0.000681	0	2.02	0	7.4819	0	7.3211	0	2302	0	2304	0	1571.7	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	218.00	0	11.4270	0	34.7831	0	26.523	0	216.616	0	3.34	0	1.3	0	-1e10	1	0.0105	0	0.000637	0	1.91	0	7.4816	0	7.3211	0	2302	0	2304	0	1573.6	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	216.00	0	11.4700	0	34.7861	0	26.517	0	214.630	0	3.33	0	1.2	0	-1e10	1	0.0115	0	0.002663	0	7.18	0	7.4835	0	7.3233	0	2303	0	2303	0	1567.2	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	214.00	0	11.5170	0	34.7851	0	26.508	0	212.643	0	3.32	0	1.2	0	-1e10	1	0.0105	0	0.000677	0	2.01	0	7.4846	0	7.3248	0	2302	0	2303	0	1563.8	0	0.93	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	212.00	0	11.5870	0	34.7891	0	26.498	0	210.657	0	3.32	0	1.2	0	19.41	0	0.0105	0	0.000675	0	2.01	0	7.4852	0	7.3259	0	2303	0	2301	0	1561.5	0	0.93	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	210.00	0	11.6270	0	34.7911	0	26.492	0	208.671	0	3.30	0	1.2	0	-1e10	1	0.0126	0	0.000783	0	2.29	0	7.4854	0	7.3266	0	2303	0	2302	0	1562.8	0	0.93	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	208.00	0	11.6730	0	34.7941	0	26.486	0	206.684	0	3.30	0	1.2	0	-1e10	1	0.0094	0	0.000639	0	1.91	0	7.4855	0	7.3273	0	2303	0	2302	0	1562.9	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	206.00	0	11.7300	0	34.7971	0	26.477	0	204.698	0	3.29	0	1.2	0	-1e10	1	0.0105	0	0.000659	0	1.97	0	7.4848	0	7.3273	0	2303	0	2302	0	1566.5	0	0.96	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	204.00	0	11.7900	0	34.8021	0	26.470	0	202.712	0	3.28	0	1.2	0	-1e10	1	0.0136	0	0.000682	0	2.03	0	7.4850	0	7.3280	0	2303	0	2302	0	1566.9	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	202.00	0	11.8620	0	34.8101	0	26.462	0	200.725	0	3.27	0	1.2	0	17.93	0	0.0105	0	0.000684	0	2.03	0	7.4847	0	7.3284	0	2304	0	2301	0	1568.2	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	200.00	0	11.9210	0	34.8151	0	26.455	0	198.739	0	3.27	0	1.2	0	-1e10	1	0.0115	0	0.000680	0	2.02	0	7.4863	0	7.3307	0	2304	0	2302	0	1564.2	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	198.00	0	11.9420	0	34.8201	0	26.455	0	196.752	0	3.27	0	1.2	0	-1e10	1	0.0126	0	0.000678	0	2.01	0	7.4867	0	7.3312	0	2305	0	2303	0	1563.4	0	0.93	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	196.00	0	11.9860	0	34.8261	0	26.451	0	194.766	0	3.26	0	1.2	0	-1e10	1	0.0094	0	0.000696	0	2.06	0	7.4869	0	7.3319	0	2305	0	2303	0	1563.5	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	194.00	0	11.9770	0	34.8161	0	26.445	0	192.779	0	3.27	0	1.2	0	-1e10	1	0.0115	0	0.000716	0	2.11	0	7.4871	0	7.3319	0	2304	0	2302	0	1562.7	0	0.94	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	192.00	0	11.9990	0	34.8151	0	26.440	0	190.793	0	3.26	0	1.2	0	17.27	0	0.0094	0	0.000904	0	2.60	0	7.4870	0	7.3319	0	2304	0	2300	0	1562.2	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	190.00	0	12.0230	0	34.8161	0	26.436	0	188.806	0	3.26	0	1.2	0	-1e10	1	0.0126	0	0.000689	0	2.04	0	7.4875	0	7.3327	0	2304	0	2302	0	1562.1	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	188.00	0	12.0360	0	34.8141	0	26.432	0	186.820	0	3.26	0	1.2	0	-1e10	1	0.0126	0	0.000770	0	2.25	0	7.4882	0	7.3334	0	2304	0	2301	0	1559.7	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	186.00	0	12.0650	0	34.8151	0	26.427	0	184.833	0	3.25	0	1.2	0	-1e10	1	0.0105	0	0.000711	0	2.10	0	7.4890	0	7.3344	0	2304	0	2301	0	1557.3	0	0.93	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	184.00	0	12.1020	0	34.8171	0	26.422	0	182.847	0	3.25	0	1.2	0	-1e10	1	0.0136	0	0.000660	0	1.97	0	7.4896	0	7.3353	0	2304	0	2301	0	1555.8	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	182.00	0	12.1270	0	34.8191	0	26.418	0	180.860	0	3.25	0	1.2	0	16.52	0	0.0105	0	0.000682	0	2.03	0	7.4894	0	7.3352	0	2304	0	2299	0	1556.2	0	0.94	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	180.00	0	12.1500	0	34.8211	0	26.416	0	178.874	0	3.24	0	1.2	0	-1e10	1	0.0105	0	0.000700	0	2.07	0	7.4905	0	7.3366	0	2304	0	2300	0	1553.6	0	0.93	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	178.00	0	12.1850	0	34.8251	0	26.412	0	176.887	0	3.24	0	1.2	0	-1e10	1	0.0115	0	0.000720	0	2.13	0	7.4907	0	7.3371	0	2304	0	2300	0	1553.5	0	0.94	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	176.00	0	12.2250	0	34.8301	0	26.408	0	174.900	0	3.23	0	1.2	0	-1e10	1	0.0126	0	0.000696	0	2.06	0	7.4906	0	7.3375	0	2305	0	2301	0	1554.6	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	174.00	0	12.2780	0	34.8341	0	26.401	0	172.914	0	3.22	0	1.2	0	-1e10	1	0.0115	0	0.000759	0	2.23	0	7.4911	0	7.3385	0	2305	0	2301	0	1553.7	0	0.92	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	172.00	0	12.3240	0	34.8371	0	26.394	0	170.927	0	3.21	0	1.2	0	16.01	0	0.0115	0	0.000709	0	2.10	0	7.4915	0	7.3392	0	2305	0	2299	0	1552.1	0	0.94	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	170.00	0	12.3480	0	34.8361	0	26.389	0	168.940	0	3.21	0	1.2	0	-1e10	1	0.0147	0	0.000873	0	2.52	0	7.4931	0	7.3410	0	2305	0	2300	0	1547.6	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	168.00	0	12.3600	0	34.8381	0	26.388	0	166.954	0	3.21	0	1.2	0	-1e10	1	0.0115	0	0.000745	0	2.19	0	7.4936	0	7.3416	0	2305	0	2300	0	1546.2	0	0.95	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	166.00	0	12.3700	0	34.8391	0	26.387	0	164.967	0	3.21	0	1.2	0	-1e10	1	0.0126	0	0.000736	0	2.17	0	7.4938	0	7.3418	0	2305	0	2300	0	1546.0	0	0.94	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	164.00	0	12.3890	0	34.8411	0	26.385	0	162.980	0	3.21	0	1.2	0	-1e10	1	0.0136	0	0.000700	0	2.07	0	7.4936	0	7.3418	0	2305	0	2300	0	1547.2	0	0.93	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	162.00	0	12.4290	0	34.8441	0	26.379	0	160.993	0	3.20	0	1.2	0	15.26	0	0.0105	0	0.000692	0	2.05	0	7.4938	0	7.3422	0	2306	0	2299	0	1546.3	0	0.93	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	160.00	0	12.4620	0	34.8481	0	26.376	0	159.006	0	3.20	0	1.2	0	-1e10	1	0.0126	0	0.000694	0	2.06	0	7.4934	0	7.3423	0	2306	0	2300	0	1549.4	0	0.93	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	158.00	0	12.5210	0	34.8551	0	26.369	0	157.020	0	3.18	0	1.2	0	-1e10	1	0.0105	0	0.000698	0	2.07	0	7.4932	0	7.3428	0	2306	0	2300	0	1551.3	0	0.94	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	156.00	0	12.5680	0	34.8591	0	26.363	0	155.033	0	3.18	0	1.2	0	-1e10	1	0.0115	0	0.000671	0	2.00	0	7.4943	0	7.3443	0	2307	0	2300	0	1547.9	0	0.93	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	154.00	0	12.5740	0	34.8611	0	26.364	0	153.046	0	3.18	0	1.2	0	-1e10	1	0.0105	0	0.000741	0	2.18	0	7.4951	0	7.3450	0	2307	0	2300	0	1545.5	0	0.93	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	152.00	0	12.5820	0	34.8621	0	26.363	0	151.059	0	3.18	0	1.2	0	14.03	0	0.0126	0	0.000772	0	2.26	0	7.4950	0	7.3448	0	2307	0	2299	0	1545.6	0	0.93	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	150.00	0	12.5930	0	34.8631	0	26.361	0	149.072	0	3.18	0	1.2	0	-1e10	1	0.0115	0	0.000683	0	2.03	0	7.4957	0	7.3456	0	2307	0	2300	0	1544.1	0	0.93	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	148.00	0	12.6370	0	34.8681	0	26.357	0	147.085	0	3.17	0	1.2	0	-1e10	1	0.0147	0	0.000750	0	2.20	0	7.4947	0	7.3452	0	2307	0	2300	0	1548.6	0	0.93	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	146.00	0	12.6950	0	34.8721	0	26.348	0	145.098	0	3.16	0	1.2	0	-1e10	1	0.0115	0	0.000730	0	2.15	0	7.4948	0	7.3459	0	2307	0	2300	0	1549.2	0	0.93	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	144.00	0	12.7030	0	34.8731	0	26.347	0	143.111	0	3.17	0	1.2	0	-1e10	1	0.0126	0	0.000694	0	2.06	0	7.4955	0	7.3466	0	2307	0	2300	0	1546.8	0	0.93	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	142.00	0	12.6850	0	34.8641	0	26.344	0	141.124	0	3.17	0	1.2	0	13.65	0	0.0115	0	0.000716	0	2.12	0	7.4958	0	7.3464	0	2307	0	2298	0	1545.0	0	0.93	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	140.00	0	12.6950	0	34.8611	0	26.339	0	139.137	0	3.17	0	1.2	0	-1e10	1	0.0126	0	0.000707	0	2.09	0	7.4955	0	7.3463	0	2306	0	2299	0	1547.1	0	0.92	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	138.00	0	12.7690	0	34.8721	0	26.333	0	137.150	0	3.15	0	1.2	0	-1e10	1	0.0126	0	0.000775	0	2.27	0	7.4959	0	7.3475	0	2307	0	2300	0	1547.0	0	0.93	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	136.00	0	12.8230	0	34.8801	0	26.329	0	135.163	0	3.15	0	1.2	0	-1e10	1	0.0105	0	0.000723	0	2.13	0	7.4966	0	7.3487	0	2308	0	2300	0	1545.4	0	0.92	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	134.00	0	12.8300	0	34.8801	0	26.327	0	133.176	0	3.15	0	1.2	0	-1e10	1	0.0115	0	0.000741	0	2.18	0	7.4984	0	7.3504	0	2308	0	2299	0	1539.1	0	0.90	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	132.00	0	12.8300	0	34.8731	0	26.322	0	131.189	0	3.15	0	1.2	0	-1e10	1	0.0126	0	0.000692	0	2.05	0	7.4985	0	7.3505	0	2307	0	2299	0	1538.6	0	0.93	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	130.00	0	12.8200	0	34.8601	0	26.314	0	129.202	0	3.15	0	1.2	0	-1e10	1	0.0094	0	0.000672	0	2.00	0	7.4947	0	7.3468	0	2306	0	2299	0	1552.5	0	0.91	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	128.00	0	12.8450	0	34.8601	0	26.309	0	127.215	0	3.15	0	1.2	0	13.84	0	0.0094	0	0.000652	0	1.95	0	7.4942	0	7.3464	0	2306	0	2298	0	1554.2	0	0.91	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	126.00	0	12.8530	0	34.8561	0	26.304	0	125.228	0	3.15	0	1.2	0	-1e10	1	0.0115	0	0.000607	0	1.83	0	7.4932	0	7.3456	0	2306	0	2299	0	1559.1	0	0.91	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	124.00	0	12.8590	0	34.8561	0	26.303	0	123.241	0	3.15	0	1.2	0	-1e10	1	0.0147	0	0.000625	0	1.88	0	7.4925	0	7.3450	0	2306	0	2299	0	1562.1	0	0.93	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	122.00	0	12.8610	0	34.8491	0	26.297	0	121.254	0	3.15	0	1.2	0	14.49	0	0.0105	0	0.000636	0	1.91	0	7.4925	0	7.3448	0	2305	0	2298	0	1561.1	0	0.93	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	120.00	0	12.8140	0	34.8231	0	26.286	0	119.266	0	3.15	0	1.2	0	-1e10	1	0.0084	0	0.000488	0	1.52	0	7.4864	0	7.3387	0	2304	0	2299	0	1584.3	0	0.91	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	118.00	0	12.8220	0	34.8171	0	26.280	0	117.279	0	3.15	0	1.2	0	-1e10	1	0.0105	0	0.000447	0	1.42	0	7.4827	0	7.3353	0	2303	0	2300	0	1598.4	0	0.92	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	116.00	0	12.8170	0	34.8091	0	26.274	0	115.292	0	3.17	0	1.2	0	-1e10	1	0.0084	0	0.000508	0	1.57	0	7.4815	0	7.3340	0	2303	0	2300	0	1603.4	0	0.91	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	114.00	0	12.8260	0	34.8011	0	26.266	0	113.305	0	3.43	0	1.3	0	-1e10	1	0.0073	0	0.000360	0	1.19	0	7.4812	0	7.3338	0	2302	0	2300	0	1604.6	0	0.91	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	112.00	0	12.8280	0	34.7841	0	26.253	0	111.317	0	4.22	0	1.6	0	19.64	0	0.0084	0	0.000291	0	1.01	0	7.4826	0	7.3349	0	2301	0	2297	0	1597.6	0	0.89	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	110.00	0	12.8470	0	34.7741	0	26.241	0	109.330	0	5.81	0	2.2	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.4863	0	7.3387	0	2301	0	2296	0	1584.7	0	0.89	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	108.00	0	12.8910	0	34.7711	0	26.230	0	107.343	0	7.20	0	2.8	0	-1e10	1	0.0084	0	0.000322	0	1.09	0	7.4867	0	7.3395	0	2301	0	2296	0	1583.8	0	0.88	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	106.00	0	12.9190	0	34.7621	0	26.217	0	105.356	0	8.76	0	3.4	0	-1e10	1	0.0021	0	0.000295	0	1.02	0	7.4903	0	7.3431	0	2300	0	2294	0	1570.4	0	0.88	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	104.00	0	12.9010	0	34.7401	0	26.204	0	103.368	0	11.28	0	4.4	0	-1e10	1	0.0042	0	0.000315	0	1.07	0	7.4991	0	7.3509	0	2299	0	2290	0	1536.8	0	0.85	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	102.00	0	12.8710	0	34.7100	0	26.187	0	101.381	0	16.20	0	6.3	0	-1e10	1	0.0073	0	0.000450	0	1.42	0	7.5181	0	7.3680	0	2297	0	2283	0	1466.6	0	0.86	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	100.00	0	12.8670	0	34.7060	0	26.184	0	99.393	0	21.45	0	8.3	0	22.61	0	0.0031	0	0.000320	0	1.09	0	7.5272	0	7.3761	0	2297	0	2278	0	1433.4	0	0.84	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	98.00	0	12.8930	0	34.7030	0	26.177	0	97.406	0	24.85	0	9.6	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.5234	0	7.3731	0	2297	0	2281	0	1448.1	0	0.86	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	96.00	0	12.9470	0	34.6930	0	26.158	0	95.419	0	26.68	0	10.3	0	22.40	0	0.0063	0	0.000327	0	1.10	0	7.5210	0	7.3712	0	2296	0	2279	0	1456.0	0	0.86	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	93.90	0	12.9790	0	34.6890	0	26.148	0	93.332	0	29.18	0	11.3	0	-1e10	1	0.0042	0	0.000345	0	1.15	0	7.5286	0	7.3788	0	2296	0	2278	0	1431.1	0	0.84	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	92.00	0	12.9800	0	34.6870	0	26.147	0	91.444	0	31.70	0	12.3	0	22.54	0	0.0052	0	0.000316	0	1.07	0	7.5321	0	7.3818	0	2296	0	2275	0	1417.7	0	0.83	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	90.00	0	12.9540	0	34.6660	0	26.136	0	89.456	0	34.11	0	13.2	0	-1e10	1	0.0063	0	0.000322	0	1.09	0	7.5399	0	7.3888	0	2295	0	2274	0	1392.0	0	0.82	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	88.00	0	12.8930	0	34.6230	0	26.114	0	87.469	0	41.92	0	16.2	0	-1e10	1	0.0115	0	0.000361	0	1.19	0	7.5732	0	7.4189	0	2292	0	2261	0	1281.8	0	0.82	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	86.00	0	12.8830	0	34.5960	0	26.095	0	85.481	0	52.45	0	20.2	0	22.17	0	0.0126	0	0.000370	0	1.21	0	7.6004	0	7.4436	0	2290	0	2250	0	1197.9	0	0.80	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	84.00	0	12.8960	0	34.5740	0	26.076	0	83.494	0	63.56	0	24.5	0	-1e10	1	0.0136	0	0.000347	0	1.16	0	7.6282	0	7.4698	0	2289	0	2242	0	1119.5	0	0.78	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	82.00	0	13.1280	0	34.6010	0	26.050	0	81.506	0	74.03	0	28.7	0	21.05	0	0.0158	0	0.000442	0	1.40	0	7.6457	0	7.4889	0	2291	0	2235	0	1073.2	0	0.76	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	80.00	0	13.5670	0	34.6570	0	26.004	0	79.519	0	82.44	0	32.3	0	-1e10	1	0.0158	0	0.000363	0	1.20	0	7.6596	0	7.5078	0	2295	0	2234	0	1041.5	0	0.77	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	78.00	0	13.7430	0	34.6850	0	25.989	0	77.531	0	91.73	0	36.0	0	-1e10	1	0.0221	0	0.000373	0	1.22	0	7.6758	0	7.5252	0	2296	0	2230	0	1002.1	0	0.75	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	76.00	0	14.1170	0	34.7391	0	25.953	0	75.543	0	100.47	0	39.8	0	19.77	0	0.0263	0	0.000424	0	1.36	0	7.6966	0	7.5495	0	2300	0	2222	0	953.6	0	0.74	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	74.00	0	14.4090	0	34.7781	0	25.921	0	73.556	0	115.45	0	46.0	0	-1e10	1	0.0389	0	0.000508	0	1.57	0	7.7339	0	7.5888	0	2303	0	2213	0	871.4	0	0.73	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	72.00	0	14.6930	0	34.8181	0	25.891	0	71.568	0	126.62	0	50.7	0	17.94	0	0.0431	0	0.000564	0	1.72	0	7.7450	0	7.6030	0	2305	0	2208	0	848.5	0	0.72	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	70.00	0	15.0690	0	34.8741	0	25.852	0	69.580	0	139.74	0	56.4	0	-1e10	1	0.0652	0	0.000459	0	1.45	0	7.7567	0	7.6195	0	2309	0	2207	0	826.7	0	0.72	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	68.00	0	15.5150	0	34.9372	0	25.801	0	67.593	0	153.28	0	62.5	0	-1e10	1	0.1072	0	0.000533	0	1.64	0	7.7666	0	7.6351	0	2313	0	2205	0	808.7	0	0.74	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	66.00	0	15.6690	0	34.9652	0	25.788	0	65.605	0	165.73	0	67.7	0	16.07	0	0.1125	0	0.000511	0	1.58	0	7.7723	0	7.6425	0	2315	0	2202	0	797.6	0	0.74	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	64.00	0	15.7090	0	34.9752	0	25.787	0	63.617	0	171.94	0	70.3	0	-1e10	1	0.1156	0	0.000547	0	1.67	0	7.7709	0	7.6417	0	2315	0	2205	0	801.5	0	0.75	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	62.00	0	15.8500	0	34.9972	0	25.772	0	61.630	0	175.33	0	71.9	0	16.52	0	0.1262	0	0.000533	0	1.64	0	7.7710	0	7.6436	0	2317	0	2204	0	801.6	0	0.76	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	60.00	0	16.0100	0	35.0212	0	25.754	0	59.642	0	180.12	0	74.1	0	-1e10	1	0.1545	0	0.000605	0	1.83	0	7.7760	0	7.6507	0	2318	0	2204	0	793.0	0	0.75	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	58.00	0	16.2160	0	35.0492	0	25.728	0	57.654	0	186.05	0	76.9	0	-1e10	1	0.2239	0	0.000655	0	1.96	0	7.7823	0	7.6596	0	2320	0	2202	0	781.5	0	0.77	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	56.00	0	16.3440	0	35.0622	0	25.708	0	55.666	0	191.30	0	79.3	0	16.13	0	0.2870	0	0.000686	0	2.04	0	7.7908	0	7.6693	0	2321	0	2198	0	764.9	0	0.75	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	54.00	0	16.5560	0	35.0722	0	25.667	0	53.678	0	194.92	0	81.1	0	-1e10	1	0.3365	0	0.000805	0	2.35	0	7.8002	0	7.6815	0	2322	0	2195	0	748.0	0	0.77	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	52.00	0	16.8310	0	35.0873	0	25.613	0	51.691	0	198.36	0	83.0	0	13.54	0	0.4174	0	0.000942	0	2.70	0	7.8178	0	7.7023	0	2324	0	2187	0	715.5	0	0.77	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	50.00	0	17.1350	0	35.1093	0	25.558	0	49.703	0	204.64	0	86.1	0	-1e10	1	0.4847	0	0.001001	0	2.86	0	7.8451	0	7.7331	0	2325	0	2177	0	668.3	0	0.77	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	48.00	0	17.4310	0	35.1353	0	25.507	0	47.715	0	211.78	0	89.6	0	-1e10	1	0.5299	0	0.001243	0	3.49	0	7.8619	0	7.7537	0	2327	0	2170	0	640.7	0	0.74	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	46.00	0	17.5320	0	35.1443	0	25.489	0	45.727	0	217.94	0	92.4	0	11.85	0	0.5373	0	0.001288	0	3.60	0	7.8711	0	7.7640	0	2328	0	2165	0	625.4	0	0.75	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	44.00	0	17.6630	0	35.1513	0	25.463	0	43.739	0	221.13	0	94.0	0	-1e10	1	0.5510	0	0.001351	0	3.77	0	7.8793	0	7.7739	0	2329	0	2162	0	612.9	0	0.77	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	42.00	0	17.8360	0	35.1593	0	25.426	0	41.751	0	222.65	0	95.0	0	10.67	0	0.5646	0	0.001490	0	4.13	0	7.8908	0	7.7875	0	2329	0	2156	0	594.8	0	0.74	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	40.00	0	18.0560	0	35.1673	0	25.378	0	39.763	0	224.76	0	96.3	0	-1e10	1	0.5720	0	0.001564	0	4.32	0	7.9083	0	7.8078	0	2330	0	2149	0	568.8	0	0.75	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	38.00	0	18.2270	0	35.1713	0	25.339	0	37.775	0	227.34	0	97.7	0	-1e10	1	0.5531	0	0.001282	0	3.59	0	7.9184	0	7.8201	0	2331	0	2143	0	554.2	0	0.76	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	36.00	0	18.3680	0	35.1803	0	25.310	0	35.787	0	229.09	0	98.7	0	8.62	0	0.5646	0	0.001477	0	4.09	0	7.9234	0	7.8270	0	2331	0	2140	0	546.9	0	0.75	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	34.00	0	18.4590	0	35.1863	0	25.292	0	33.799	0	230.56	0	99.5	0	-1e10	1	0.5394	0	0.001291	0	3.61	0	7.9270	0	7.8319	0	2332	0	2139	0	542.1	0	0.74	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	32.00	0	18.6650	0	35.1983	0	25.249	0	31.811	0	230.83	0	100.0	0	8.16	0	0.5268	0	0.001340	0	3.74	0	7.9280	0	7.8357	0	2333	0	2137	0	540.9	0	0.72	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	30.00	0	18.8650	0	35.2113	0	25.209	0	29.823	0	230.98	0	100.5	0	-1e10	1	0.4973	0	0.001594	0	4.40	0	7.9283	0	7.8390	0	2334	0	2137	0	541.1	0	0.72	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	28.00	0	19.3020	0	35.2283	0	25.110	0	27.835	0	229.81	0	100.8	0	-1e10	1	0.5510	0	0.001823	0	4.99	0	7.9269	0	7.8439	0	2336	0	2137	0	543.7	0	0.67	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	26.00	0	19.5170	0	35.2353	0	25.059	0	25.847	0	229.94	0	101.2	0	8.75	0	0.5573	0	0.001590	0	4.39	0	7.9313	0	7.8513	0	2336	0	2133	0	537.4	0	0.63	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	24.00	0	19.6800	0	35.2414	0	25.021	0	23.859	0	229.82	0	101.5	0	-1e10	1	0.6435	0	0.001879	0	5.14	0	7.9331	0	7.8555	0	2337	0	2132	0	535.4	0	0.62	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	22.00	0	19.8820	0	35.2494	0	24.974	0	21.871	0	229.73	0	101.8	0	7.98	0	0.6666	0	0.002344	0	6.35	0	7.9342	0	7.8594	0	2338	0	2130	0	533.9	0	0.61	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	20.00	0	20.1400	0	35.2614	0	24.915	0	19.883	0	228.07	0	101.5	0	-1e10	1	0.5247	0	0.001815	0	4.97	0	7.9331	0	7.8621	0	2339	0	2131	0	536.1	0	0.57	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	18.00	0	20.1900	0	35.2674	0	24.907	0	17.894	0	226.53	0	101.0	0	-1e10	1	0.4164	4	0.001635	0	4.50	0	7.9346	0	7.8642	0	2339	0	2130	0	534.2	0	0.57	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	16.00	0	20.1890	0	35.2684	0	24.908	0	15.906	0	226.19	0	100.8	0	7.45	0	0.4753	4	0.001698	0	4.67	0	7.9342	0	7.8637	0	2339	0	2129	0	534.6	0	0.56	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	14.00	0	20.1880	0	35.2684	0	24.908	0	13.918	0	226.33	0	100.9	0	-1e10	1	0.5404	4	0.002176	0	5.91	0	7.9348	0	7.8642	0	2339	0	2130	0	534.2	0	0.55	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	12.10	0	20.1890	0	35.2694	0	24.908	0	12.029	0	226.43	0	100.9	0	7.56	0	0.4774	4	0.001648	0	4.54	0	7.9350	0	7.8644	0	2339	0	2129	0	533.7	0	0.58	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	10.00	0	20.1900	0	35.2694	0	24.908	0	9.942	0	226.56	0	101.0	0	-1e10	1	0.4774	4	0.001536	0	4.25	0	7.9348	0	7.8641	0	2340	0	2130	0	534.4	0	0.59	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	7.90	0	20.1920	0	35.2694	0	24.907	0	7.854	0	226.60	0	101.0	0	7.38	0	0.4695	4	0.001653	0	4.55	0	7.9354	0	7.8646	0	2340	0	2129	0	533.4	0	0.57	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	6.00	0	20.1920	0	35.2694	0	24.907	0	5.965	0	226.74	0	101.1	0	-1e10	1	0.4774	4	0.001662	0	4.57	0	7.9355	0	7.8647	0	2340	0	2130	0	533.6	0	0.60	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	4.00	0	20.1930	0	35.2694	0	24.907	0	3.977	0	226.85	0	101.1	0	-1e10	1	0.4774	4	0.001817	0	4.98	0	7.9348	0	7.8640	0	2340	0	2130	0	534.7	0	0.56	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0	2.90	0	20.1920	0	35.2694	0	24.907	0	2.883	0	226.86	0	101.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	35	C	11/23/2024	13:41	279.633	-14.538	0	0																																		
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	1999.28	0	2.2675	0	34.6406	0	27.663	0	1978.192	0	85.82	8	26.1	8	39.55	0	0.0021	0	0.000248	0	0.90	0	7.7522	0	7.5117	4	2403	4	2336	4	657.8	4	1.06	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	1949.47	0	2.3320	0	34.6356	0	27.653	0	1929.133	0	102.35	0	31.1	0	39.58	0	0.0010	0	0.000248	0	0.90	0	7.7492	0	7.5080	0	2407	0	2341	0	668.0	0	1.05	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	1899.27	0	2.3872	0	34.6316	0	27.645	0	1879.678	0	101.12	0	30.8	0	39.75	0	-0.0000	0	0.000269	0	0.95	0	7.7450	0	7.5033	0	2405	0	2341	0	678.3	0	1.04	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	1849.43	0	2.4406	0	34.6286	0	27.638	0	1830.567	0	99.29	0	30.3	0	40.01	0	0.0010	0	0.000269	0	0.95	0	7.7405	0	7.4982	0	2404	0	2341	0	689.8	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	1799.03	0	2.5084	0	34.6236	0	27.628	0	1780.892	0	97.07	0	29.6	0	-1e10	1	-0.0000	0	0.000244	0	0.89	0	7.7346	0	7.4928	0	2401	0	2345	0	704.5	0	1.04	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	1749.16	0	2.6002	0	34.6206	0	27.618	0	1731.728	0	92.44	0	28.3	0	40.63	0	0.0063	0	0.000238	0	0.87	0	7.7235	0	7.4817	0	2400	0	2344	0	727.4	0	1.08	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	1699.67	0	2.6821	0	34.6176	0	27.608	0	1682.927	0	87.00	0	26.7	0	-1e10	1	0.0042	0	0.000225	0	0.84	0	7.7124	0	7.4720	0	2400	0	2351	0	753.1	0	1.09	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	1650.12	0	2.7615	0	34.6126	0	27.597	0	1634.056	0	84.28	0	25.9	0	41.08	0	0.0063	0	0.000245	0	0.89	0	7.7085	0	7.4671	0	2397	0	2346	0	763.0	0	1.05	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	1599.65	0	2.8532	0	34.6076	0	27.585	0	1584.266	0	81.62	0	25.1	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.7001	0	7.4598	0	2395	0	2350	0	784.2	0	1.06	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	1549.20	0	2.9233	0	34.6026	0	27.574	0	1534.484	0	79.99	0	24.7	0	41.68	0	0.0052	0	0.000232	0	0.86	0	7.6983	0	7.4566	0	2391	0	2344	0	790.2	0	1.08	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	1499.19	0	3.0168	0	34.5976	0	27.561	0	1485.125	0	78.43	0	24.3	0	-1e10	1	0.0021	0	0.000237	0	0.87	0	7.6928	0	7.4519	0	2388	0	2346	0	806.2	0	1.07	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	1449.29	0	3.1062	0	34.5926	0	27.549	0	1435.863	0	76.51	0	23.7	0	-1e10	1	0.0042	0	0.000244	0	0.89	0	7.6885	0	7.4474	0	2385	0	2345	0	818.8	0	1.08	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	1399.58	0	3.1761	0	34.5886	0	27.539	0	1386.776	0	74.92	0	23.3	0	41.84	0	0.0031	0	0.000250	0	0.90	0	7.6855	0	7.4432	0	2383	0	2340	0	827.7	0	1.08	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	1349.54	0	3.2923	0	34.5826	0	27.523	0	1337.353	0	72.83	0	22.7	0	42.03	0	0.0084	0	0.000244	0	0.89	0	7.6787	0	7.4369	0	2379	0	2338	0	845.8	0	1.05	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	1299.26	0	3.4314	0	34.5776	0	27.506	0	1287.680	0	69.70	0	21.8	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.6710	0	7.4308	0	2375	0	2340	0	867.6	0	1.06	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	1249.31	0	3.5835	0	34.5696	0	27.484	0	1238.322	0	67.06	0	21.0	0	42.52	0	0.0042	0	0.000236	0	0.87	0	7.6642	0	7.4243	0	2370	0	2334	0	884.7	0	1.04	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	1199.66	0	3.7069	0	34.5586	0	27.463	0	1189.249	0	66.93	0	21.0	0	42.43	0	0.0052	0	0.000254	0	0.91	0	7.6614	0	7.4216	0	2365	0	2330	0	894.5	0	1.02	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	1150.07	0	3.8363	0	34.5556	0	27.448	0	1140.224	0	64.44	0	20.3	0	42.94	0	0.0052	0	0.000263	0	0.94	0	7.6547	0	7.4155	0	2362	0	2329	0	914.2	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	1099.56	0	3.9983	0	34.5476	0	27.424	0	1090.278	0	60.71	0	19.2	0	43.05	0	0.0052	0	0.000259	0	0.93	0	7.6441	0	7.4064	0	2357	0	2327	0	942.4	0	1.03	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	1049.02	0	4.1476	0	34.5416	0	27.404	0	1040.289	0	57.87	0	18.4	0	43.16	0	0.0042	0	0.000244	0	0.89	0	7.6373	0	7.4005	0	2353	0	2325	0	962.9	0	1.03	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	999.98	0	4.2931	0	34.5366	0	27.384	0	991.774	0	55.49	0	17.7	0	43.56	0	0.0021	0	0.000262	0	0.93	0	7.6312	0	7.3952	0	2349	0	2323	0	981.9	0	1.03	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	979.30	0	4.3690	0	-1e10	8	27.373	8	971.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	978.00	0	4.3710	0	34.5326	0	27.373	0	970.025	0	53.10	0	17.0	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.6288	0	7.3941	0	2347	0	2325	0	991.0	0	1.00	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	976.00	0	4.3770	0	34.5316	0	27.371	0	968.046	0	52.98	0	16.9	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.6282	0	7.3935	0	2346	0	2324	0	992.7	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	974.00	0	4.3880	0	34.5316	0	27.370	0	966.067	0	52.85	0	16.9	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.6272	0	7.3927	0	2346	0	2324	0	995.3	0	1.02	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	972.00	0	4.3990	0	34.5326	0	27.370	0	964.087	0	52.63	0	16.8	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.6262	0	7.3919	0	2346	0	2325	0	997.9	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	970.00	0	4.4070	0	34.5326	0	27.369	0	962.108	0	52.40	0	16.7	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.6254	0	7.3912	0	2346	0	2325	0	1000.1	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	968.00	0	4.4210	0	34.5326	0	27.367	0	960.129	0	52.06	0	16.6	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.6238	0	7.3899	0	2346	0	2325	0	1004.4	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	966.00	0	4.4290	0	34.5326	0	27.366	0	958.150	0	51.72	0	16.5	0	-1e10	1	0.0021	0	0.000253	0	0.91	0	7.6244	0	7.3905	0	2346	0	2325	0	1003.0	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	964.00	0	4.4340	0	34.5326	0	27.366	0	956.171	0	51.48	0	16.5	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.6233	0	7.3895	0	2346	0	2325	0	1005.9	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	962.00	0	4.4380	0	34.5326	0	27.365	0	954.192	0	51.32	0	16.4	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.6230	0	7.3892	0	2346	0	2325	0	1006.9	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	960.00	0	4.4430	0	34.5316	0	27.364	0	952.212	0	51.14	0	16.4	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.6228	0	7.3890	0	2345	0	2325	0	1007.5	0	1.02	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	958.00	0	4.4460	0	34.5316	0	27.364	0	950.233	0	51.01	0	16.3	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6226	0	7.3888	0	2345	0	2325	0	1008.3	0	1.00	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	956.00	0	4.4500	0	34.5316	0	27.363	0	948.254	0	50.92	0	16.3	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.6225	0	7.3886	0	2345	0	2325	0	1008.8	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	954.00	0	4.4590	0	34.5316	0	27.362	0	946.275	0	50.78	0	16.3	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.6217	0	7.3880	0	2345	0	2325	0	1010.9	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	952.00	0	4.4640	0	34.5316	0	27.362	0	944.295	0	50.63	0	16.2	0	43.61	0	0.0042	0	0.000242	0	0.88	0	7.6212	0	7.3868	0	2345	0	2321	0	1010.9	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	950.00	0	4.4700	0	34.5316	0	27.361	0	942.316	0	50.52	0	16.2	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.6212	0	7.3876	0	2345	0	2325	0	1012.5	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	948.00	0	4.4740	0	34.5316	0	27.361	0	940.337	0	50.43	0	16.1	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.6206	0	7.3871	0	2345	0	2325	0	1014.2	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	946.00	0	4.4790	0	34.5306	0	27.359	0	938.357	0	50.34	0	16.1	0	-1e10	1	0.0052	0	0.000357	0	1.18	0	7.6205	0	7.3869	0	2344	0	2325	0	1014.6	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	944.00	0	4.4830	0	34.5306	0	27.359	0	936.378	0	50.23	0	16.1	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.6196	0	7.3861	0	2344	0	2325	0	1017.0	0	1.02	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	942.00	0	4.4860	0	34.5306	0	27.358	0	934.399	0	50.15	0	16.1	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.6194	0	7.3859	0	2344	0	2325	0	1017.8	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	940.00	0	4.4950	0	34.5306	0	27.357	0	932.419	0	50.04	0	16.0	0	-1e10	1	0.0052	0	0.000262	0	0.94	0	7.6188	0	7.3854	0	2344	0	2325	0	1019.4	0	1.00	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	938.00	0	4.5030	0	34.5306	0	27.357	0	930.440	0	49.85	0	16.0	0	-1e10	1	0.0063	0	0.000247	0	0.89	0	7.6180	0	7.3847	0	2344	0	2325	0	1021.7	0	1.00	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	936.00	0	4.5130	0	34.5306	0	27.355	0	928.460	0	49.68	0	15.9	0	-1e10	1	0.0063	0	0.000235	0	0.87	0	7.6176	0	7.3844	0	2344	0	2325	0	1022.9	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	934.00	0	4.5280	0	34.5296	0	27.353	0	926.481	0	49.44	0	15.8	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6165	0	7.3835	0	2343	0	2325	0	1025.8	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	932.00	0	4.5360	0	34.5286	0	27.351	0	924.501	0	49.23	0	15.8	0	-1e10	1	0.0052	0	0.000653	0	1.95	0	7.6158	0	7.3830	0	2343	0	2324	0	1027.5	0	1.00	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	930.00	0	4.5450	0	34.5286	0	27.350	0	922.522	0	49.14	0	15.8	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.6157	0	7.3829	0	2343	0	2324	0	1028.0	0	1.00	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	928.00	0	4.5490	0	34.5286	0	27.350	0	920.542	0	48.97	0	15.7	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.6152	0	7.3825	0	2343	0	2324	0	1029.5	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	926.00	0	4.5560	0	34.5286	0	27.349	0	918.563	0	48.79	0	15.6	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.6145	0	7.3819	0	2342	0	2324	0	1031.4	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	924.00	0	4.5690	0	34.5286	0	27.348	0	916.583	0	48.60	0	15.6	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.6138	0	7.3813	0	2342	0	2324	0	1033.5	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	922.00	0	4.5810	0	34.5286	0	27.346	0	914.604	0	48.28	0	15.5	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6126	0	7.3804	0	2342	0	2325	0	1036.7	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	920.00	0	4.5880	0	34.5286	0	27.346	0	912.624	0	47.98	0	15.4	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6122	0	7.3800	0	2342	0	2325	0	1037.9	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	918.00	0	4.5920	0	34.5286	0	27.345	0	910.644	0	47.79	0	15.3	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.6116	0	7.3795	0	2342	0	2325	0	1039.7	0	1.00	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	916.00	0	4.5980	0	34.5286	0	27.344	0	908.665	0	47.60	0	15.3	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.6113	0	7.3792	0	2342	0	2325	0	1040.6	0	1.00	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	914.00	0	4.6040	0	34.5276	0	27.343	0	906.685	0	47.50	0	15.3	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.6113	0	7.3792	0	2341	0	2324	0	1040.7	0	1.00	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	912.00	0	4.6100	0	34.5276	0	27.342	0	904.705	0	47.39	0	15.2	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.6109	0	7.3789	0	2341	0	2324	0	1041.9	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	910.00	0	4.6180	0	34.5276	0	27.341	0	902.726	0	47.26	0	15.2	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.6095	0	7.3777	0	2341	0	2324	0	1045.7	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	908.00	0	4.6200	0	34.5276	0	27.341	0	900.746	0	47.14	0	15.1	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.6101	0	7.3782	0	2341	0	2324	0	1044.4	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	906.00	0	4.6260	0	34.5276	0	27.340	0	898.766	0	47.07	0	15.1	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.6096	0	7.3777	0	2341	0	2324	0	1045.9	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	904.00	0	4.6320	0	34.5266	0	27.339	0	896.787	0	46.94	0	15.1	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.6086	0	7.3768	0	2340	0	2324	0	1048.7	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	902.00	0	4.6400	0	34.5266	0	27.338	0	894.807	0	46.83	0	15.1	0	44.08	0	0.0052	0	0.000233	0	0.86	0	7.6087	0	7.3763	0	2340	0	2320	0	1046.8	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	900.00	0	4.6510	0	34.5266	0	27.337	0	892.827	0	46.69	0	15.0	0	-1e10	1	0.0052	0	0.000285	0	0.99	0	7.6077	0	7.3761	0	2340	0	2324	0	1051.3	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	898.00	0	4.6560	0	34.5266	0	27.336	0	890.847	0	46.52	0	15.0	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.6080	0	7.3763	0	2340	0	2324	0	1050.9	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	896.00	0	4.6560	0	34.5266	0	27.336	0	888.867	0	46.47	0	14.9	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6075	0	7.3759	0	2340	0	2324	0	1052.3	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	894.00	0	4.6630	0	34.5256	0	27.335	0	886.888	0	46.43	0	14.9	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.6077	0	7.3761	0	2340	0	2324	0	1051.9	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	892.00	0	4.6750	0	34.5256	0	27.333	0	884.908	0	46.26	0	14.9	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.6064	0	7.3749	0	2340	0	2324	0	1055.6	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	890.00	0	4.6830	0	34.5256	0	27.332	0	882.928	0	46.02	0	14.8	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.6061	0	7.3747	0	2339	0	2324	0	1056.5	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	888.00	0	4.6960	0	34.5256	0	27.331	0	880.948	0	45.77	0	14.7	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.6048	0	7.3737	0	2339	0	2324	0	1060.1	0	1.00	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	886.00	0	4.7060	0	34.5256	0	27.330	0	878.968	0	45.53	0	14.7	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.6038	0	7.3729	0	2339	0	2324	0	1062.8	0	1.04	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	884.00	0	4.7110	0	34.5256	0	27.329	0	876.988	0	45.31	0	14.6	0	-1e10	1	0.0063	0	0.000335	0	1.12	0	7.6033	0	7.3724	0	2339	0	2324	0	1064.5	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	882.00	0	4.7210	0	34.5246	0	27.327	0	875.008	0	45.11	0	14.5	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.6030	0	7.3722	0	2338	0	2324	0	1065.2	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	880.00	0	4.7280	0	34.5246	0	27.327	0	873.028	0	45.01	0	14.5	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.6028	0	7.3720	0	2338	0	2324	0	1066.1	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	878.00	0	4.7470	0	34.5236	0	27.324	0	871.048	0	44.80	0	14.4	0	-1e10	1	0.0052	0	0.000326	0	1.10	0	7.6014	0	7.3710	0	2338	0	2323	0	1069.6	0	1.00	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	876.00	0	4.7570	0	34.5246	0	27.323	0	869.068	0	44.46	0	14.3	0	-1e10	1	0.0031	0	0.000240	0	0.88	0	7.6006	0	7.3703	0	2338	0	2324	0	1072.3	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	874.00	0	4.7650	0	34.5246	0	27.322	0	867.088	0	44.16	0	14.2	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5997	0	7.3696	0	2338	0	2324	0	1074.7	0	1.00	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	872.00	0	4.7740	0	34.5236	0	27.321	0	865.108	0	43.89	0	14.2	0	-1e10	1	0.0042	0	0.000243	0	0.88	0	7.5992	0	7.3692	0	2337	0	2324	0	1076.1	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	870.00	0	4.7800	0	34.5236	0	27.320	0	863.128	0	43.66	0	14.1	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.5992	0	7.3691	0	2337	0	2324	0	1076.5	0	1.00	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	868.00	0	4.7870	0	34.5246	0	27.320	0	861.148	0	43.48	0	14.0	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5989	0	7.3689	0	2337	0	2324	0	1077.5	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	866.00	0	4.8010	0	34.5236	0	27.318	0	859.168	0	43.28	0	14.0	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5984	0	7.3685	0	2337	0	2323	0	1079.1	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	864.00	0	4.8110	0	34.5236	0	27.316	0	857.188	0	43.00	0	13.9	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5974	0	7.3677	0	2337	0	2324	0	1081.9	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	862.00	0	4.8180	0	34.5236	0	27.316	0	855.208	0	42.74	0	13.8	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5966	0	7.3671	0	2337	0	2324	0	1084.1	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	860.00	0	4.8320	0	34.5236	0	27.314	0	853.227	0	42.48	0	13.7	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5959	0	7.3665	0	2336	0	2324	0	1086.2	0	1.03	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	858.00	0	4.8360	0	34.5236	0	27.314	0	851.247	0	42.29	0	13.7	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.5946	0	7.3653	0	2336	0	2324	0	1090.0	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	856.00	0	4.8410	0	34.5236	0	27.313	0	849.267	0	42.11	0	13.6	0	-1e10	1	0.0052	0	0.000272	0	0.96	0	7.5950	0	7.3657	0	2336	0	2324	0	1089.1	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	854.00	0	4.8550	0	34.5236	0	27.311	0	847.287	0	41.84	0	13.5	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5939	0	7.3649	0	2336	0	2324	0	1092.1	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	852.00	0	4.8680	0	34.5236	0	27.310	0	845.307	0	41.50	0	13.4	0	44.58	0	0.0073	0	0.000245	0	0.89	0	7.5929	0	7.3633	0	2336	0	2320	0	1093.5	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	850.00	0	4.8750	0	34.5236	0	27.309	0	843.326	0	41.25	0	13.3	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5923	0	7.3635	0	2336	0	2324	0	1097.1	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	848.00	0	4.8820	0	34.5236	0	27.308	0	841.346	0	41.09	0	13.3	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5924	0	7.3636	0	2336	0	2324	0	1096.9	0	1.00	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	846.00	0	4.8890	0	34.5236	0	27.307	0	839.366	0	40.91	0	13.2	0	-1e10	1	0.0073	0	0.000658	0	1.96	0	7.5919	0	7.3632	0	2335	0	2324	0	1098.4	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	844.00	0	4.8960	0	34.5236	0	27.307	0	837.385	0	40.72	0	13.2	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5913	0	7.3627	0	2335	0	2324	0	1100.3	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	842.00	0	4.9070	0	34.5236	0	27.305	0	835.405	0	40.54	0	13.1	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5912	0	7.3627	0	2335	0	2324	0	1100.8	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	840.00	0	4.9170	0	34.5236	0	27.304	0	833.425	0	40.29	0	13.0	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5900	0	7.3617	0	2335	0	2324	0	1104.1	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	838.00	0	4.9250	0	34.5226	0	27.303	0	831.444	0	40.06	0	13.0	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5889	0	7.3607	0	2335	0	2324	0	1107.2	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	836.00	0	4.9430	0	34.5236	0	27.301	0	829.464	0	39.84	0	12.9	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.5880	0	7.3601	0	2335	0	2324	0	1110.0	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	834.00	0	4.9690	0	34.5236	0	27.298	0	827.484	0	39.32	0	12.7	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5869	0	7.3593	0	2334	0	2324	0	1113.3	0	1.00	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	832.00	0	4.9830	0	34.5236	0	27.297	0	825.503	0	38.81	0	12.6	0	-1e10	1	0.0042	0	0.000268	0	0.95	0	7.5854	0	7.3581	0	2334	0	2324	0	1117.7	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	830.00	0	4.9920	0	34.5236	0	27.296	0	823.523	0	38.48	0	12.5	0	-1e10	1	0.0042	0	0.000243	0	0.89	0	7.5851	0	7.3579	0	2334	0	2324	0	1118.6	0	1.00	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	828.00	0	5.0010	0	34.5236	0	27.295	0	821.542	0	38.25	0	12.4	0	-1e10	1	0.0042	0	0.000266	0	0.94	0	7.5846	0	7.3575	0	2334	0	2324	0	1120.2	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	826.00	0	5.0080	0	34.5236	0	27.294	0	819.562	0	38.07	0	12.3	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5839	0	7.3569	0	2333	0	2324	0	1122.3	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	824.00	0	5.0230	0	34.5236	0	27.292	0	817.581	0	37.87	0	12.3	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5838	0	7.3569	0	2333	0	2324	0	1122.9	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	822.00	0	5.0340	0	34.5226	0	27.290	0	815.601	0	37.60	0	12.2	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5830	0	7.3563	0	2333	0	2323	0	1125.2	0	1.00	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	820.00	0	5.0410	0	34.5236	0	27.290	0	813.620	0	37.36	0	12.1	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5822	0	7.3555	0	2333	0	2324	0	1127.8	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	818.00	0	5.0460	0	34.5226	0	27.289	0	811.640	0	37.22	0	12.1	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5819	0	7.3553	0	2332	0	2323	0	1128.6	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	816.00	0	5.0530	0	34.5216	0	27.287	0	809.659	0	37.16	0	12.1	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5817	0	7.3551	0	2332	0	2323	0	1129.3	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	814.00	0	5.0710	0	34.5216	0	27.285	0	807.679	0	36.94	0	12.0	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5804	0	7.3542	0	2332	0	2323	0	1133.0	0	1.00	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	812.00	0	5.0800	0	34.5226	0	27.285	0	805.698	0	36.65	0	11.9	0	-1e10	1	0.0052	0	0.000443	0	1.41	0	7.5799	0	7.3537	0	2332	0	2323	0	1134.9	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	810.00	0	5.1010	0	34.5216	0	27.281	0	803.717	0	36.38	0	11.8	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5787	0	7.3529	0	2331	0	2323	0	1138.2	0	1.00	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	808.00	0	5.1110	0	34.5216	0	27.280	0	801.737	0	36.12	0	11.7	0	-1e10	1	0.0042	0	0.000250	0	0.90	0	7.5782	0	7.3524	0	2331	0	2323	0	1139.9	0	1.00	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	806.10	0	5.1240	0	34.5216	0	27.279	0	799.855	0	35.83	0	11.6	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.5771	0	7.3516	0	2331	0	2323	0	1143.1	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	804.00	0	5.1270	0	34.5216	0	27.278	0	797.775	0	35.63	0	11.6	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5766	0	7.3511	0	2331	0	2323	0	1144.7	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	802.00	0	5.1320	0	34.5216	0	27.278	0	795.795	0	35.53	0	11.6	0	44.94	0	0.0073	0	0.000250	0	0.90	0	7.5764	0	7.3502	0	2331	0	2319	0	1143.8	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	800.00	0	5.1410	0	34.5216	0	27.277	0	793.814	0	35.41	0	11.5	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5764	0	7.3509	0	2331	0	2323	0	1145.8	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	798.00	0	5.1530	0	34.5216	0	27.275	0	791.833	0	35.13	0	11.4	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5752	0	7.3500	0	2330	0	2323	0	1149.4	0	1.00	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	796.00	0	5.1490	0	34.5186	0	27.273	0	789.852	0	35.30	0	11.5	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5765	0	7.3510	0	2330	0	2322	0	1145.5	0	1.00	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	794.00	0	5.1530	0	34.5176	0	27.272	0	787.872	0	35.75	0	11.6	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5775	0	7.3519	0	2329	0	2321	0	1143.0	0	1.00	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	792.00	0	5.1730	0	34.5186	0	27.271	0	785.891	0	35.78	0	11.6	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5763	0	7.3510	0	2329	0	2322	0	1146.6	0	1.01	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	790.00	0	5.1960	0	34.5176	0	27.267	0	783.910	0	35.53	0	11.6	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5750	0	7.3500	0	2328	0	2321	0	1150.5	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	788.00	0	5.2130	0	34.5166	0	27.264	0	781.929	0	35.25	0	11.5	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5744	0	7.3496	0	2328	0	2321	0	1152.2	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	786.10	0	5.2320	0	34.5176	0	27.263	0	780.047	0	34.96	0	11.4	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5731	0	7.3487	0	2328	0	2321	0	1156.1	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	784.00	0	5.2490	0	34.5186	0	27.262	0	777.967	0	34.50	0	11.2	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5711	0	7.3470	0	2328	0	2322	0	1162.1	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	782.00	0	5.2620	0	34.5196	0	27.261	0	775.986	0	33.90	0	11.1	0	-1e10	1	0.0052	0	0.000623	0	1.87	0	7.5702	0	7.3463	0	2328	0	2322	0	1165.0	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	780.00	0	5.2710	0	34.5206	0	27.261	0	774.006	0	33.39	0	10.9	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5699	0	7.3461	0	2328	0	2322	0	1166.2	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	778.00	0	5.2790	0	34.5196	0	27.259	0	772.025	0	33.07	0	10.8	0	-1e10	1	0.0063	0	0.000239	0	0.88	0	7.5696	0	7.3458	0	2328	0	2322	0	1167.3	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	776.00	0	5.2820	0	34.5186	0	27.258	0	770.044	0	33.03	0	10.8	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5702	0	7.3463	0	2327	0	2321	0	1165.7	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	774.00	0	5.2940	0	34.5186	0	27.256	0	768.063	0	33.12	0	10.8	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5700	0	7.3462	0	2327	0	2321	0	1166.5	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	772.00	0	5.3060	0	34.5186	0	27.255	0	766.082	0	32.93	0	10.8	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5687	0	7.3452	0	2327	0	2321	0	1170.4	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	770.00	0	5.3030	0	34.5176	0	27.254	0	764.101	0	32.94	0	10.8	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5691	0	7.3454	0	2327	0	2321	0	1169.5	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	768.00	0	5.3110	0	34.5176	0	27.253	0	762.120	0	33.04	0	10.8	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.5690	0	7.3453	0	2327	0	2321	0	1170.0	0	0.98	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	766.00	0	5.3340	0	34.5186	0	27.251	0	760.139	0	32.75	0	10.7	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5672	0	7.3439	0	2326	0	2321	0	1175.5	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	764.00	0	5.3440	0	34.5196	0	27.251	0	758.158	0	32.30	0	10.6	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5658	0	7.3428	0	2327	0	2322	0	1179.8	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	762.00	0	5.3500	0	34.5186	0	27.249	0	756.176	0	31.96	0	10.4	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5657	0	7.3427	0	2326	0	2321	0	1180.2	0	0.98	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	760.00	0	5.3450	0	34.5176	0	27.249	0	754.195	0	31.98	0	10.5	0	-1e10	1	0.0073	0	0.000251	0	0.90	0	7.5667	0	7.3435	0	2326	0	2321	0	1177.4	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	758.00	0	5.3500	0	34.5166	0	27.248	0	752.214	0	32.28	0	10.6	0	-1e10	1	0.0042	0	0.000244	0	0.89	0	7.5676	0	7.3443	0	2326	0	2320	0	1174.9	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	756.00	0	5.3630	0	34.5176	0	27.247	0	750.233	0	32.33	0	10.6	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5669	0	7.3437	0	2326	0	2320	0	1177.3	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	754.00	0	5.3750	0	34.5186	0	27.246	0	748.252	0	32.10	0	10.5	0	-1e10	1	0.0073	0	0.000239	0	0.88	0	7.5660	0	7.3430	0	2326	0	2321	0	1180.3	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	752.00	0	5.3920	0	34.5196	0	27.245	0	746.271	0	31.72	0	10.4	0	44.90	0	0.0073	0	0.000237	0	0.87	0	7.5649	0	7.3415	0	2326	0	2317	0	1182.0	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	750.00	0	5.4050	0	34.5196	0	27.244	0	744.290	0	31.22	0	10.2	0	-1e10	1	0.0063	0	0.000239	0	0.88	0	7.5640	0	7.3415	0	2325	0	2321	0	1186.6	0	1.00	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	748.00	0	5.4190	0	34.5196	0	27.242	0	742.308	0	30.82	0	10.1	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5631	0	7.3408	0	2325	0	2321	0	1189.4	0	1.00	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	746.00	0	5.4320	0	34.5186	0	27.240	0	740.327	0	30.61	0	10.0	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5627	0	7.3405	0	2325	0	2321	0	1190.7	0	1.00	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	744.00	0	5.4450	0	34.5186	0	27.238	0	738.346	0	30.42	0	10.0	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.5621	0	7.3400	0	2325	0	2321	0	1192.7	0	1.00	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	742.00	0	5.4450	0	34.5176	0	27.237	0	736.365	0	30.43	0	10.0	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5636	0	7.3412	0	2324	0	2320	0	1188.7	0	0.98	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	740.00	0	5.4650	0	34.5176	0	27.235	0	734.383	0	30.51	0	10.0	0	-1e10	1	0.0073	0	0.000282	0	0.99	0	7.5631	0	7.3410	0	2324	0	2320	0	1190.3	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	738.00	0	5.4740	0	34.5186	0	27.234	0	732.402	0	30.24	0	9.9	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5618	0	7.3399	0	2324	0	2320	0	1194.5	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	736.00	0	5.4880	0	34.5196	0	27.234	0	730.421	0	29.90	0	9.8	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.5606	0	7.3389	0	2324	0	2320	0	1198.4	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	734.00	0	5.5010	0	34.5196	0	27.232	0	728.439	0	29.49	0	9.7	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5596	0	7.3382	0	2324	0	2321	0	1201.3	0	0.98	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	732.00	0	5.5110	0	34.5186	0	27.230	0	726.458	0	29.32	0	9.6	0	-1e10	1	0.0084	0	0.000296	0	1.02	0	7.5598	0	7.3384	0	2323	0	2320	0	1200.9	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	730.00	0	5.5290	0	34.5196	0	27.229	0	724.477	0	29.18	0	9.6	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.5589	0	7.3377	0	2323	0	2320	0	1203.9	0	0.98	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	728.00	0	5.5400	0	34.5196	0	27.227	0	722.495	0	28.94	0	9.5	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5588	0	7.3377	0	2323	0	2320	0	1204.6	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	725.90	0	5.5420	0	34.5196	0	27.227	0	720.415	0	28.80	0	9.5	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5584	0	7.3373	0	2323	0	2320	0	1205.9	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	724.00	0	5.5510	0	34.5186	0	27.225	0	718.532	0	28.79	0	9.5	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5585	0	7.3374	0	2323	0	2320	0	1205.7	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	722.00	0	5.5680	0	34.5196	0	27.224	0	716.551	0	28.67	0	9.4	0	-1e10	1	0.0084	0	0.000262	0	0.94	0	7.5583	0	7.3374	0	2323	0	2320	0	1206.7	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	720.00	0	5.5790	0	34.5206	0	27.223	0	714.569	0	28.32	0	9.3	0	-1e10	1	0.0052	0	0.000262	0	0.94	0	7.5573	0	7.3365	0	2323	0	2320	0	1210.1	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	718.00	0	5.5830	0	34.5196	0	27.222	0	712.588	0	28.00	0	9.2	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5567	0	7.3360	0	2322	0	2320	0	1212.0	0	0.98	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	716.00	0	5.5890	0	34.5196	0	27.221	0	710.606	0	27.98	0	9.2	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5566	0	7.3359	0	2322	0	2320	0	1212.5	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	714.00	0	5.5990	0	34.5206	0	27.221	0	708.625	0	27.82	0	9.1	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5556	0	7.3351	0	2322	0	2320	0	1215.6	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	712.00	0	5.6040	0	34.5206	0	27.220	0	706.643	0	27.61	0	9.1	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5557	0	7.3351	0	2322	0	2320	0	1215.8	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	710.00	0	5.6130	0	34.5206	0	27.219	0	704.662	0	27.45	0	9.0	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5553	0	7.3348	0	2322	0	2320	0	1217.2	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	708.00	0	5.6260	0	34.5206	0	27.217	0	702.680	0	27.43	0	9.0	0	-1e10	1	0.0073	0	0.000262	0	0.94	0	7.5558	0	7.3354	0	2322	0	2319	0	1215.9	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	706.00	0	5.6380	0	34.5206	0	27.216	0	700.698	0	27.19	0	8.9	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5545	0	7.3343	0	2322	0	2320	0	1220.0	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	704.00	0	5.6550	0	34.5206	0	27.214	0	698.717	0	26.98	0	8.9	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5542	0	7.3341	0	2321	0	2319	0	1221.2	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	702.00	0	5.6620	0	34.5216	0	27.214	0	696.735	0	26.76	0	8.8	0	45.26	0	0.0052	0	0.000247	0	0.89	0	7.5533	0	7.3327	0	2321	0	2316	0	1222.2	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	700.00	0	5.6700	0	34.5206	0	27.212	0	694.754	0	26.59	0	8.8	0	-1e10	1	0.0073	0	0.000247	0	0.89	0	7.5532	0	7.3333	0	2321	0	2319	0	1224.4	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	698.00	0	5.6760	0	34.5206	0	27.211	0	692.772	0	26.48	0	8.7	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5532	0	7.3333	0	2321	0	2319	0	1225.0	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	696.00	0	5.6880	0	34.5206	0	27.210	0	690.790	0	26.44	0	8.7	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.5534	0	7.3335	0	2321	0	2319	0	1224.6	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	694.00	0	5.7020	0	34.5196	0	27.207	0	688.808	0	26.51	0	8.7	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5537	0	7.3339	0	2320	0	2318	0	1223.8	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	692.00	0	5.7100	0	34.5186	0	27.205	0	686.827	0	26.74	0	8.8	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5539	0	7.3341	0	2320	0	2318	0	1223.4	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	690.00	0	5.7210	0	34.5186	0	27.204	0	684.845	0	26.84	0	8.8	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5539	0	7.3342	0	2320	0	2318	0	1223.4	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	688.00	0	5.7370	0	34.5186	0	27.202	0	682.863	0	26.85	0	8.9	0	-1e10	1	0.0042	0	0.000258	0	0.92	0	7.5534	0	7.3339	0	2319	0	2318	0	1225.2	0	0.98	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	686.10	0	5.7500	0	34.5186	0	27.200	0	680.980	0	26.82	0	8.8	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5529	0	7.3335	0	2319	0	2317	0	1226.9	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	684.00	0	5.7610	0	34.5186	0	27.199	0	678.899	0	26.78	0	8.8	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5529	0	7.3336	0	2319	0	2317	0	1227.3	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	682.00	0	5.7860	0	34.5176	0	27.195	0	676.918	0	26.69	0	8.8	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.5524	0	7.3334	0	2318	0	2317	0	1228.9	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	680.00	0	5.7980	0	34.5186	0	27.194	0	674.936	0	26.58	0	8.8	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5521	0	7.3332	0	2318	0	2317	0	1230.1	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	678.00	0	5.8040	0	34.5186	0	27.194	0	672.954	0	26.50	0	8.8	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5521	0	7.3331	0	2318	0	2317	0	1230.6	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	676.00	0	5.8110	0	34.5186	0	27.193	0	670.972	0	26.46	0	8.7	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.5524	0	7.3334	0	2318	0	2316	0	1229.9	0	0.99	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	674.00	0	5.8290	0	34.5176	0	27.190	0	668.990	0	26.41	0	8.7	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5518	0	7.3331	0	2318	0	2316	0	1231.7	0	0.98	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	672.00	0	5.8550	0	34.5176	0	27.187	0	667.008	0	26.36	0	8.7	0	-1e10	1	0.0042	0	0.000261	0	0.93	0	7.5513	0	7.3328	0	2317	0	2316	0	1233.6	0	0.98	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	670.00	0	5.8610	0	34.5176	0	27.186	0	665.026	0	26.29	0	8.7	0	-1e10	1	0.0073	0	0.001140	0	3.22	0	7.5515	0	7.3330	0	2317	0	2316	0	1233.2	0	0.98	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	668.00	0	5.8640	0	34.5186	0	27.186	0	663.044	0	26.27	0	8.7	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5512	0	7.3327	0	2317	0	2316	0	1234.6	0	1.00	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	666.00	0	5.8690	0	34.5186	0	27.186	0	661.062	0	26.29	0	8.7	0	-1e10	1	0.0042	0	0.000272	0	0.96	0	7.5518	0	7.3332	0	2317	0	2316	0	1233.1	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	663.60	0	5.8910	0	34.5176	0	27.182	0	658.684	0	26.44	0	8.8	0	-1e10	1	0.0094	0	0.003575	0	9.55	0	7.5520	0	7.3336	0	2317	0	2315	0	1232.6	0	1.04	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	662.10	0	5.9040	0	34.5176	0	27.180	0	657.197	0	26.54	0	8.8	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.5521	0	7.3338	0	2317	0	2315	0	1232.4	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	660.00	0	5.9140	0	34.5176	0	27.179	0	655.116	0	26.60	0	8.8	0	-1e10	1	0.0042	0	0.000261	0	0.93	0	7.5523	0	7.3340	0	2316	0	2314	0	1232.1	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	658.00	0	5.9220	0	34.5166	0	27.177	0	653.134	0	26.63	0	8.8	0	-1e10	1	0.0063	0	0.000290	0	1.01	0	7.5522	0	7.3340	0	2316	0	2314	0	1232.6	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	656.00	0	5.9330	0	34.5176	0	27.177	0	651.152	0	26.60	0	8.8	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5521	0	7.3339	0	2316	0	2314	0	1233.4	0	0.98	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	654.00	0	5.9470	0	34.5176	0	27.175	0	649.170	0	26.55	0	8.8	0	-1e10	1	0.0052	0	0.000272	0	0.96	0	7.5523	0	7.3342	0	2316	0	2314	0	1233.0	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	652.00	0	5.9640	0	34.5176	0	27.173	0	647.188	0	26.47	0	8.8	0	44.68	0	0.0084	0	0.000258	0	0.93	0	7.5515	0	7.3330	0	2316	0	2310	0	1233.7	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	650.00	0	5.9810	0	34.5186	0	27.171	0	645.206	0	26.28	0	8.7	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5513	0	7.3336	0	2316	0	2314	0	1236.6	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	648.00	0	5.9950	0	34.5186	0	27.170	0	643.223	0	26.11	0	8.7	0	-1e10	1	0.0073	0	0.000276	0	0.97	0	7.5512	0	7.3336	0	2315	0	2313	0	1237.1	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	646.00	0	6.0170	0	34.5186	0	27.167	0	641.241	0	26.00	0	8.6	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5510	0	7.3337	0	2315	0	2313	0	1237.9	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	644.00	0	6.0360	0	34.5186	0	27.164	0	639.259	0	25.94	0	8.6	0	-1e10	1	0.0063	0	0.000270	0	0.95	0	7.5508	0	7.3336	0	2315	0	2313	0	1238.9	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	642.00	0	6.0460	0	34.5186	0	27.163	0	637.277	0	25.94	0	8.6	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.5513	0	7.3341	0	2315	0	2313	0	1237.7	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	640.00	0	6.0640	0	34.5196	0	27.162	0	635.295	0	25.90	0	8.6	0	-1e10	1	0.0031	0	0.000259	0	0.93	0	7.5513	0	7.3342	0	2315	0	2312	0	1238.1	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	638.00	0	6.0840	0	34.5196	0	27.159	0	633.312	0	25.81	0	8.6	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.5501	0	7.3333	0	2314	0	2312	0	1242.0	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	636.00	0	6.1050	0	34.5196	0	27.156	0	631.330	0	25.66	0	8.5	0	-1e10	1	0.0063	0	0.000342	0	1.14	0	7.5497	0	7.3332	0	2314	0	2312	0	1243.5	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	634.00	0	6.1190	0	34.5196	0	27.155	0	629.348	0	25.51	0	8.5	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5498	0	7.3333	0	2314	0	2312	0	1243.5	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	632.00	0	6.1240	0	34.5206	0	27.155	0	627.365	0	25.45	0	8.5	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.5495	0	7.3330	0	2314	0	2312	0	1244.8	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	630.00	0	6.1280	0	34.5206	0	27.154	0	625.383	0	25.40	0	8.5	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5496	0	7.3331	0	2314	0	2312	0	1244.7	0	0.98	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	628.00	0	6.1450	0	34.5206	0	27.152	0	623.401	0	25.39	0	8.5	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5500	0	7.3337	0	2314	0	2312	0	1243.6	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	626.00	0	6.1600	0	34.5206	0	27.150	0	621.418	0	25.37	0	8.5	0	-1e10	1	0.0042	0	0.000270	0	0.96	0	7.5499	0	7.3336	0	2313	0	2311	0	1244.4	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	624.00	0	6.1800	0	34.5206	0	27.147	0	619.436	0	25.34	0	8.4	0	-1e10	1	0.0042	0	0.000281	0	0.98	0	7.5496	0	7.3335	0	2313	0	2311	0	1245.6	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	622.00	0	6.2020	0	34.5206	0	27.145	0	617.454	0	25.26	0	8.4	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5488	0	7.3331	0	2313	0	2311	0	1248.1	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	620.00	0	6.2170	0	34.5216	0	27.143	0	615.471	0	25.14	0	8.4	0	-1e10	1	0.0052	0	0.000275	0	0.97	0	7.5486	0	7.3330	0	2313	0	2311	0	1249.2	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	618.00	0	6.2330	0	34.5216	0	27.141	0	613.489	0	25.01	0	8.3	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5488	0	7.3333	0	2313	0	2311	0	1248.9	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	616.00	0	6.2730	0	34.5216	0	27.136	0	611.506	0	24.89	0	8.3	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5481	0	7.3331	0	2312	0	2310	0	1251.3	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	614.00	0	6.3010	0	34.5226	0	27.133	0	609.524	0	24.69	0	8.3	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5473	0	7.3326	0	2312	0	2310	0	1254.1	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	612.00	0	6.3420	0	34.5236	0	27.129	0	607.541	0	24.42	0	8.2	0	-1e10	1	0.0073	0	0.000291	0	1.01	0	7.5464	0	7.3323	0	2311	0	2310	0	1257.1	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	610.00	0	6.3710	0	34.5236	0	27.125	0	605.559	0	24.36	0	8.2	0	-1e10	1	0.0052	0	0.000273	0	0.96	0	7.5467	0	7.3329	0	2311	0	2309	0	1256.4	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	608.00	0	6.3840	0	34.5236	0	27.123	0	603.576	0	24.47	0	8.2	0	-1e10	1	0.0052	0	0.000277	0	0.97	0	7.5478	0	7.3338	0	2311	0	2309	0	1253.6	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	606.00	0	6.3870	0	34.5236	0	27.123	0	601.594	0	24.49	0	8.2	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5474	0	7.3335	0	2311	0	2309	0	1254.9	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	604.00	0	6.3920	0	34.5246	0	27.123	0	599.611	0	24.50	0	8.2	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.5474	0	7.3335	0	2311	0	2309	0	1255.3	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	602.00	0	6.4100	0	34.5246	0	27.121	0	597.629	0	24.44	0	8.2	0	43.97	0	0.0073	0	0.000270	0	0.96	0	7.5466	0	7.3323	0	2311	0	2305	0	1256.1	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	600.00	0	6.4510	0	34.5246	0	27.115	0	595.646	0	24.19	0	8.1	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5458	0	7.3326	0	2310	0	2308	0	1260.9	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	598.00	0	6.4690	0	34.5256	0	27.114	0	593.663	0	23.95	0	8.0	0	-1e10	1	0.0031	0	0.000266	0	0.95	0	7.5459	0	7.3328	0	2310	0	2308	0	1260.9	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	596.00	0	6.4870	0	34.5266	0	27.112	0	591.681	0	23.75	0	8.0	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5452	0	7.3323	0	2310	0	2308	0	1263.5	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	594.00	0	6.5040	0	34.5266	0	27.110	0	589.698	0	23.56	0	7.9	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5441	0	7.3315	0	2310	0	2308	0	1267.1	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	592.00	0	6.5160	0	34.5276	0	27.109	0	587.715	0	23.45	0	7.9	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5441	0	7.3316	0	2310	0	2308	0	1267.3	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	590.00	0	6.5250	0	34.5276	0	27.108	0	585.733	0	23.38	0	7.9	0	-1e10	1	0.0073	0	0.000286	0	1.00	0	7.5446	0	7.3321	0	2309	0	2308	0	1266.1	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	588.00	0	6.5390	0	34.5276	0	27.106	0	583.750	0	23.38	0	7.9	0	-1e10	1	0.0042	0	0.000912	0	2.63	0	7.5452	0	7.3328	0	2309	0	2308	0	1264.4	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	586.00	0	6.5710	0	34.5276	0	27.102	0	581.767	0	23.38	0	7.9	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5446	0	7.3325	0	2309	0	2307	0	1266.7	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	584.00	0	6.5940	0	34.5276	0	27.099	0	579.784	0	23.39	0	7.9	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5449	0	7.3330	0	2309	0	2307	0	1266.1	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	582.00	0	6.6160	0	34.5286	0	27.096	0	577.802	0	23.30	0	7.8	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.5442	0	7.3325	0	2308	0	2307	0	1268.6	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	580.00	0	6.6390	0	34.5296	0	27.094	0	575.819	0	23.09	0	7.8	0	-1e10	1	0.0063	0	0.000287	0	1.00	0	7.5434	0	7.3321	0	2308	0	2307	0	1271.3	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	578.00	0	6.6720	0	34.5306	0	27.090	0	573.836	0	22.85	0	7.7	0	-1e10	1	0.0052	0	0.000278	0	0.98	0	7.5427	0	7.3317	0	2308	0	2307	0	1274.1	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	576.00	0	6.6750	0	34.5306	0	27.090	0	571.853	0	22.63	0	7.6	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5424	0	7.3315	0	2308	0	2307	0	1275.1	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	574.00	0	6.6760	0	34.5316	0	27.091	0	569.870	0	22.50	0	7.6	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5429	0	7.3318	0	2308	0	2307	0	1274.1	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	572.00	0	6.6800	0	34.5316	0	27.090	0	567.887	0	22.41	0	7.6	0	-1e10	1	0.0073	0	0.000287	0	1.00	0	7.5425	0	7.3315	0	2308	0	2307	0	1275.3	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	570.00	0	6.6920	0	34.5316	0	27.089	0	565.904	0	22.33	0	7.5	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.5422	0	7.3312	0	2308	0	2307	0	1276.8	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	568.00	0	6.7140	0	34.5316	0	27.086	0	563.921	0	22.23	0	7.5	0	-1e10	1	0.0042	0	0.000275	0	0.97	0	7.5416	0	7.3309	0	2308	0	2306	0	1278.8	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	566.00	0	6.7240	0	34.5326	0	27.085	0	561.939	0	22.12	0	7.5	0	-1e10	1	0.0052	0	0.000435	0	1.38	0	7.5413	0	7.3307	0	2308	0	2307	0	1280.1	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	564.00	0	6.7280	0	34.5326	0	27.084	0	559.956	0	22.02	0	7.4	0	-1e10	1	0.0052	0	0.000282	0	0.99	0	7.5419	0	7.3313	0	2308	0	2306	0	1278.4	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	562.00	0	6.7360	0	34.5336	0	27.084	0	557.973	0	21.93	0	7.4	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5421	0	7.3314	0	2308	0	2306	0	1278.4	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	560.00	0	6.7470	0	34.5336	0	27.083	0	555.990	0	21.82	0	7.4	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.5419	0	7.3313	0	2307	0	2306	0	1279.1	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	558.00	0	6.7730	0	34.5336	0	27.079	0	554.007	0	21.67	0	7.3	0	-1e10	1	0.0052	0	0.000316	0	1.07	0	7.5410	0	7.3307	0	2307	0	2306	0	1282.3	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	556.00	0	6.7760	0	34.5346	0	27.079	0	552.024	0	21.55	0	7.3	0	-1e10	1	0.0073	0	0.000282	0	0.99	0	7.5415	0	7.3312	0	2307	0	2306	0	1281.0	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	554.00	0	6.7860	0	34.5346	0	27.078	0	550.040	0	21.48	0	7.3	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.5412	0	7.3309	0	2307	0	2306	0	1282.3	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	552.00	0	6.8030	0	34.5356	0	27.077	0	548.057	0	21.40	0	7.2	0	43.41	0	0.0052	0	0.000287	0	1.00	0	7.5415	0	7.3308	0	2307	0	2302	0	1279.7	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	550.00	0	6.8440	0	34.5366	0	27.072	0	546.074	0	21.28	0	7.2	0	-1e10	1	0.0042	0	0.000282	0	0.99	0	7.5398	0	7.3303	0	2307	0	2306	0	1287.4	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	548.00	0	6.8740	0	34.5376	0	27.068	0	544.091	0	21.00	0	7.1	0	-1e10	1	0.0073	0	0.000285	0	0.99	0	7.5392	0	7.3300	0	2307	0	2306	0	1289.9	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	546.00	0	6.8860	0	34.5376	0	27.067	0	542.108	0	20.75	0	7.0	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.5389	0	7.3298	0	2306	0	2306	0	1291.0	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	544.00	0	6.8940	0	34.5386	0	27.066	0	540.125	0	20.56	0	7.0	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.5381	0	7.3291	0	2306	0	2306	0	1293.9	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	542.00	0	6.9030	0	34.5396	0	27.066	0	538.142	0	20.37	0	6.9	0	-1e10	1	0.0073	0	0.000278	0	0.98	0	7.5378	0	7.3289	0	2306	0	2306	0	1295.1	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	540.00	0	6.9100	0	34.5396	0	27.065	0	536.159	0	20.23	0	6.9	0	-1e10	1	0.0042	0	0.000296	0	1.02	0	7.5382	0	7.3292	0	2306	0	2306	0	1294.3	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	538.00	0	6.9190	0	34.5396	0	27.064	0	534.175	0	20.16	0	6.8	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.5389	0	7.3299	0	2306	0	2305	0	1292.2	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	536.00	0	6.9290	0	34.5406	0	27.063	0	532.192	0	20.10	0	6.8	0	-1e10	1	0.0052	0	0.000283	0	0.99	0	7.5386	0	7.3297	0	2306	0	2306	0	1293.8	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	534.00	0	6.9380	0	34.5406	0	27.062	0	530.209	0	20.03	0	6.8	0	-1e10	1	0.0073	0	0.000276	0	0.97	0	7.5378	0	7.3291	0	2306	0	2306	0	1296.3	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	532.00	0	6.9490	0	34.5406	0	27.060	0	528.226	0	19.96	0	6.8	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5374	0	7.3288	0	2306	0	2306	0	1297.9	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	530.00	0	6.9570	0	34.5416	0	27.060	0	526.242	0	19.91	0	6.8	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.5378	0	7.3291	0	2306	0	2306	0	1297.2	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	528.00	0	6.9630	0	34.5416	0	27.059	0	524.259	0	19.89	0	6.7	0	-1e10	1	0.0063	0	0.000274	0	0.96	0	7.5379	0	7.3292	0	2306	0	2305	0	1297.2	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	526.00	0	6.9700	0	34.5416	0	27.058	0	522.276	0	19.86	0	6.7	0	-1e10	1	0.0063	0	0.000294	0	1.02	0	7.5381	0	7.3293	0	2306	0	2305	0	1296.9	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	524.00	0	6.9870	0	34.5416	0	27.056	0	520.292	0	19.81	0	6.7	0	-1e10	1	0.0052	0	0.000271	0	0.96	0	7.5377	0	7.3292	0	2306	0	2305	0	1298.2	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	522.00	0	6.9920	0	34.5426	0	27.056	0	518.309	0	19.78	0	6.7	0	-1e10	1	0.0052	0	0.000276	0	0.97	0	7.5383	0	7.3297	0	2306	0	2305	0	1296.7	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	520.00	0	7.0000	0	34.5426	0	27.055	0	516.326	0	19.77	0	6.7	0	-1e10	1	0.0073	0	0.000280	0	0.98	0	7.5384	0	7.3298	0	2306	0	2305	0	1296.6	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	518.00	0	7.0140	0	34.5426	0	27.053	0	514.342	0	19.73	0	6.7	0	-1e10	1	0.0073	0	0.000278	0	0.98	0	7.5375	0	7.3291	0	2306	0	2305	0	1299.8	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	516.00	0	7.0560	0	34.5436	0	27.048	0	512.359	0	19.52	0	6.6	0	-1e10	1	0.0042	0	0.000294	0	1.02	0	7.5363	0	7.3284	0	2305	0	2305	0	1304.2	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	514.00	0	7.0970	0	34.5446	0	27.043	0	510.375	0	19.40	0	6.6	0	-1e10	1	0.0073	0	0.000287	0	1.00	0	7.5363	0	7.3289	0	2305	0	2304	0	1304.6	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	512.00	0	7.1420	0	34.5456	0	27.037	0	508.392	0	19.16	0	6.5	0	-1e10	1	0.0073	0	0.000317	0	1.08	0	7.5352	0	7.3284	0	2305	0	2304	0	1308.4	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	510.00	0	7.1520	0	34.5476	0	27.038	0	506.409	0	18.93	0	6.5	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.5350	0	7.3282	0	2305	0	2305	0	1309.6	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	508.00	0	7.1570	0	34.5476	0	27.037	0	504.425	0	18.79	0	6.4	0	-1e10	1	0.0063	0	0.000285	0	0.99	0	7.5356	0	7.3287	0	2305	0	2304	0	1308.1	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	506.00	0	7.1710	0	34.5486	0	27.036	0	502.442	0	18.65	0	6.4	0	-1e10	1	0.0063	0	0.000290	0	1.01	0	7.5354	0	7.3287	0	2305	0	2304	0	1309.1	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	504.00	0	7.1790	0	34.5496	0	27.035	0	500.458	0	18.47	0	6.3	0	-1e10	1	0.0052	0	0.000276	0	0.97	0	7.5348	0	7.3282	0	2305	0	2305	0	1311.3	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	502.00	0	7.1900	0	34.5496	0	27.034	0	498.474	0	18.28	0	6.2	0	42.59	0	0.0052	0	0.000281	0	0.98	0	7.5344	0	7.3273	0	2305	0	2301	0	1311.0	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	500.00	0	7.2110	0	34.5506	0	27.032	0	496.491	0	18.19	0	6.2	0	-1e10	1	0.0042	0	0.000285	0	1.00	0	7.5345	0	7.3282	0	2304	0	2304	0	1312.8	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	498.00	0	7.2510	0	34.5506	0	27.026	0	494.507	0	18.41	0	6.3	0	-1e10	1	0.0042	0	0.000308	0	1.05	0	7.5361	0	7.3300	0	2304	0	2303	0	1308.2	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	496.00	0	7.2600	0	34.5516	0	27.026	0	492.524	0	18.69	0	6.4	0	-1e10	1	0.0052	0	0.000290	0	1.01	0	7.5372	0	7.3310	0	2304	0	2303	0	1305.1	0	0.93	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	494.00	0	7.2740	0	34.5516	0	27.024	0	490.540	0	18.80	0	6.4	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.5366	0	7.3306	0	2304	0	2303	0	1307.2	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	492.00	0	7.2920	0	34.5526	0	27.022	0	488.556	0	18.81	0	6.4	0	-1e10	1	0.0073	0	0.000297	0	1.02	0	7.5367	0	7.3308	0	2304	0	2302	0	1307.3	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	490.00	0	7.3370	0	34.5536	0	27.016	0	486.573	0	18.68	0	6.4	0	-1e10	1	0.0073	0	0.000317	0	1.08	0	7.5360	0	7.3306	0	2303	0	2302	0	1310.0	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	488.00	0	7.3560	0	34.5556	0	27.015	0	484.589	0	18.52	0	6.3	0	-1e10	1	0.0073	0	0.000303	0	1.04	0	7.5358	0	7.3307	0	2303	0	2302	0	1310.8	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	486.00	0	7.3840	0	34.5566	0	27.012	0	482.605	0	18.37	0	6.3	0	-1e10	1	0.0063	0	0.000297	0	1.02	0	7.5353	0	7.3305	0	2303	0	2302	0	1312.9	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	484.00	0	7.4140	0	34.5576	0	27.008	0	480.622	0	18.15	0	6.2	0	-1e10	1	0.0042	0	0.000322	0	1.09	0	7.5348	0	7.3303	0	2303	0	2302	0	1314.9	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	482.00	0	7.4240	0	34.5586	0	27.008	0	478.638	0	17.99	0	6.2	0	-1e10	1	0.0063	0	0.000319	0	1.08	0	7.5344	0	7.3300	0	2303	0	2302	0	1316.6	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	480.00	0	7.4370	0	34.5596	0	27.007	0	476.654	0	17.90	0	6.1	0	-1e10	1	0.0052	0	0.000315	0	1.07	0	7.5341	0	7.3298	0	2303	0	2302	0	1317.8	0	0.93	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	478.00	0	7.4530	0	34.5596	0	27.004	0	474.670	0	17.81	0	6.1	0	-1e10	1	0.0052	0	0.000310	0	1.06	0	7.5339	0	7.3298	0	2303	0	2302	0	1318.7	0	0.93	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	476.00	0	7.4980	0	34.5616	0	26.999	0	472.687	0	17.68	0	6.1	0	-1e10	1	0.0063	0	0.000317	0	1.08	0	7.5335	0	7.3299	0	2302	0	2301	0	1320.6	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	474.00	0	7.5380	0	34.5636	0	26.995	0	470.703	0	17.40	0	6.0	0	-1e10	1	0.0073	0	0.000319	0	1.08	0	7.5334	0	7.3302	0	2302	0	2301	0	1321.5	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	472.00	0	7.5760	0	34.5666	0	26.992	0	468.719	0	16.99	0	5.8	0	-1e10	1	0.0042	0	0.000349	0	1.16	0	7.5322	0	7.3295	0	2302	0	2301	0	1325.8	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	470.00	0	7.6080	0	34.5686	0	26.989	0	466.735	0	16.57	0	5.7	0	-1e10	1	0.0073	0	0.000322	0	1.09	0	7.5321	0	7.3298	0	2302	0	2301	0	1326.6	0	0.93	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	468.00	0	7.6360	0	34.5696	0	26.986	0	464.751	0	16.32	0	5.6	0	-1e10	1	0.0073	0	0.000358	0	1.18	0	7.5316	0	7.3296	0	2302	0	2301	0	1328.6	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	466.00	0	7.6630	0	34.5706	0	26.983	0	462.767	0	16.09	0	5.5	0	-1e10	1	0.0052	0	0.000324	0	1.10	0	7.5315	0	7.3297	0	2302	0	2301	0	1329.5	0	0.93	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	464.00	0	7.6970	0	34.5726	0	26.979	0	460.783	0	15.83	0	5.5	0	-1e10	1	0.0063	0	0.000351	0	1.17	0	7.5304	0	7.3291	0	2302	0	2301	0	1333.5	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	462.00	0	7.7160	0	34.5736	0	26.977	0	458.800	0	15.49	0	5.3	0	-1e10	1	0.0063	0	0.000324	0	1.10	0	7.5302	0	7.3291	0	2302	0	2301	0	1334.5	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	460.00	0	7.7410	0	34.5746	0	26.974	0	456.816	0	15.23	0	5.3	0	-1e10	1	0.0073	0	0.000320	0	1.08	0	7.5294	0	7.3286	0	2301	0	2301	0	1337.5	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	458.00	0	7.7810	0	34.5776	0	26.971	0	454.832	0	14.89	0	5.1	0	-1e10	1	0.0052	0	0.000320	0	1.08	0	7.5294	0	7.3290	0	2301	0	2301	0	1338.2	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	456.00	0	7.8160	0	34.5796	0	26.967	0	452.848	0	14.49	0	5.0	0	-1e10	1	0.0063	0	0.000320	0	1.09	0	7.5286	0	7.3286	0	2301	0	2301	0	1341.3	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	454.00	0	7.8430	0	34.5806	0	26.964	0	450.864	0	14.15	0	4.9	0	-1e10	1	0.0094	0	0.000322	0	1.09	0	7.5281	0	7.3284	0	2301	0	2301	0	1343.4	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	452.00	0	7.8570	0	34.5826	0	26.964	0	448.880	0	13.89	0	4.8	0	40.88	0	0.0042	0	0.000336	0	1.13	0	7.5280	0	7.3279	0	2301	0	2298	0	1342.2	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	450.00	0	7.8980	0	34.5846	0	26.959	0	446.896	0	13.61	0	4.7	0	-1e10	1	0.0052	0	0.000333	0	1.12	0	7.5271	0	7.3280	0	2301	0	2301	0	1347.6	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	448.00	0	7.9260	0	34.5866	0	26.957	0	444.912	0	13.30	0	4.6	0	-1e10	1	0.0042	0	0.000488	0	1.52	0	7.5259	0	7.3273	0	2301	0	2301	0	1351.8	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	446.00	0	7.9910	0	34.5896	0	26.949	0	442.927	0	12.89	0	4.5	0	-1e10	1	0.0073	0	0.000352	0	1.17	0	7.5251	0	7.3273	0	2301	0	2301	0	1355.3	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	444.00	0	8.0220	0	34.5916	0	26.946	0	440.943	0	12.48	0	4.3	0	-1e10	1	0.0042	0	0.000331	0	1.12	0	7.5248	0	7.3273	0	2301	0	2301	0	1356.8	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	442.00	0	8.0590	0	34.5946	0	26.943	0	438.959	0	12.13	0	4.2	0	-1e10	1	0.0073	0	0.000322	0	1.09	0	7.5251	0	7.3279	0	2301	0	2301	0	1356.4	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	440.00	0	8.1020	0	34.5966	0	26.938	0	436.975	0	11.75	0	4.1	0	-1e10	1	0.0073	0	0.000334	0	1.12	0	7.5238	0	7.3272	0	2301	0	2301	0	1361.3	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	438.00	0	8.1430	0	34.5986	0	26.934	0	434.991	0	11.36	0	4.0	0	-1e10	1	0.0063	0	0.000341	0	1.14	0	7.5233	0	7.3272	0	2301	0	2301	0	1363.3	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	436.00	0	8.1510	0	34.6006	0	26.934	0	433.007	0	11.09	0	3.9	0	-1e10	1	0.0073	0	0.000323	0	1.09	0	7.5233	0	7.3273	0	2301	0	2301	0	1363.8	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	434.00	0	8.1790	0	34.6026	0	26.931	0	431.023	0	10.88	0	3.8	0	-1e10	1	0.0063	0	0.000341	0	1.14	0	7.5234	0	7.3276	0	2301	0	2301	0	1364.1	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	432.00	0	8.2320	0	34.6056	0	26.926	0	429.038	0	10.60	0	3.7	0	-1e10	1	0.0063	0	0.000325	0	1.10	0	7.5222	0	7.3271	0	2301	0	2301	0	1368.6	0	0.93	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	430.00	0	8.2590	0	34.6077	0	26.923	0	427.054	0	10.32	0	3.6	0	-1e10	1	0.0042	0	0.000370	0	1.22	0	7.5213	0	7.3265	0	2301	0	2301	0	1372.4	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	428.00	0	8.2820	0	34.6087	0	26.920	0	425.070	0	10.04	0	3.5	0	-1e10	1	0.0052	0	0.000327	0	1.10	0	7.5212	0	7.3266	0	2301	0	2301	0	1373.1	0	0.93	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	426.00	0	8.2960	0	34.6096	0	26.919	0	423.086	0	9.84	0	3.4	0	-1e10	1	0.0052	0	0.000332	0	1.12	0	7.5206	0	7.3262	0	2301	0	2301	0	1375.4	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	424.00	0	8.3180	0	34.6096	0	26.916	0	421.101	0	9.63	0	3.4	0	-1e10	1	0.0073	0	0.000330	0	1.11	0	7.5203	0	7.3261	0	2301	0	2301	0	1376.8	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	422.00	0	8.3400	0	34.6117	0	26.914	0	419.117	0	9.44	0	3.3	0	-1e10	1	0.0063	0	0.000386	0	1.26	0	7.5198	0	7.3259	0	2301	0	2301	0	1379.0	0	0.93	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	420.00	0	8.3570	0	34.6137	0	26.913	0	417.133	0	9.25	0	3.2	0	-1e10	1	0.0073	0	0.000334	0	1.12	0	7.5194	0	7.3257	0	2301	0	2301	0	1380.7	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	418.00	0	8.3800	0	34.6147	0	26.910	0	415.148	0	9.08	0	3.2	0	-1e10	1	0.0063	0	0.000318	0	1.08	0	7.5196	0	7.3260	0	2301	0	2301	0	1380.6	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	416.00	0	8.4100	0	34.6167	0	26.907	0	413.164	0	8.91	0	3.1	0	-1e10	1	0.0063	0	0.000460	0	1.45	0	7.5193	0	7.3260	0	2301	0	2301	0	1382.2	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	414.00	0	8.4460	0	34.6177	0	26.902	0	411.180	0	8.69	0	3.1	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.5190	0	7.3261	0	2301	0	2301	0	1383.6	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	412.00	0	8.4730	0	34.6197	0	26.900	0	409.195	0	8.42	0	3.0	0	-1e10	1	0.0073	0	0.000330	0	1.11	0	7.5178	0	7.3253	0	2301	0	2301	0	1388.1	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	410.00	0	8.4960	0	34.6167	0	26.894	0	407.211	0	8.13	0	2.9	0	-1e10	1	0.0073	0	0.000316	0	1.08	0	7.5153	0	7.3233	0	2300	0	2301	0	1396.8	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	408.00	0	8.5150	0	34.6177	0	26.891	0	405.226	0	7.76	0	2.7	0	-1e10	1	0.0073	0	0.000339	0	1.13	0	7.5113	0	7.3198	0	2300	0	2302	0	1410.7	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	406.00	0	8.5270	0	34.6177	0	26.890	0	403.242	0	7.50	0	2.6	0	-1e10	1	0.0073	0	0.000314	0	1.07	0	7.5119	0	7.3205	0	2300	0	2302	0	1408.9	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	404.00	0	8.5400	0	34.6187	0	26.888	0	401.257	0	7.28	0	2.6	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.5109	0	7.3196	0	2300	0	2302	0	1412.9	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	402.00	0	8.5710	0	34.6197	0	26.884	0	399.273	0	7.11	0	2.5	0	39.14	0	0.0063	0	0.000317	0	1.08	0	7.5119	0	7.3203	0	2300	0	2299	0	1408.0	0	0.93	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	400.00	0	8.5740	0	34.6177	0	26.882	0	397.288	0	6.88	0	2.4	0	-1e10	1	0.0042	0	0.000278	0	0.98	0	7.5087	0	7.3179	0	2300	0	2303	0	1421.0	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	398.00	0	8.5850	0	34.6177	0	26.880	0	395.304	0	6.67	0	2.3	0	-1e10	1	0.0073	0	0.000317	0	1.08	0	7.5078	0	7.3171	0	2300	0	2303	0	1424.6	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	396.00	0	8.5970	0	34.6187	0	26.879	0	393.319	0	6.51	0	2.3	0	-1e10	1	0.0073	0	0.000299	0	1.03	0	7.5079	0	7.3173	0	2300	0	2303	0	1424.6	0	0.93	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	394.00	0	8.6140	0	34.6197	0	26.877	0	391.335	0	6.38	0	2.2	0	-1e10	1	0.0063	0	0.000299	0	1.03	0	7.5065	0	7.3162	0	2300	0	2303	0	1429.8	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	392.00	0	8.6350	0	34.6207	0	26.875	0	389.350	0	6.25	0	2.2	0	-1e10	1	0.0073	0	0.000281	0	0.98	0	7.5064	0	7.3163	0	2300	0	2303	0	1430.6	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	390.00	0	8.6550	0	34.6217	0	26.873	0	387.365	0	6.08	0	2.1	0	-1e10	1	0.0073	0	0.000285	0	0.99	0	7.5062	0	7.3163	0	2300	0	2303	0	1431.7	0	0.93	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	388.00	0	8.7080	0	34.6237	0	26.866	0	385.381	0	5.85	0	2.1	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.5048	0	7.3156	0	2300	0	2303	0	1437.2	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	386.00	0	8.7240	0	34.6247	0	26.864	0	383.396	0	5.58	0	2.0	0	-1e10	1	0.0042	0	0.000272	0	0.96	0	7.5044	0	7.3153	0	2299	0	2303	0	1439.3	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	384.00	0	8.7470	0	34.6267	0	26.862	0	381.412	0	5.41	0	1.9	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5043	0	7.3154	0	2300	0	2303	0	1440.1	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	382.00	0	8.7930	0	34.6287	0	26.856	0	379.427	0	5.21	0	1.8	0	38.24	0	0.0073	0	0.000279	0	0.98	0	7.5032	0	7.3145	0	2300	0	2300	0	1442.6	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	380.00	0	8.8040	0	34.6307	0	26.856	0	377.442	0	5.00	0	1.8	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.5028	0	7.3146	0	2300	0	2304	0	1446.5	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	378.00	0	8.8330	0	34.6317	0	26.852	0	375.457	0	4.85	0	1.7	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.5025	0	7.3147	0	2300	0	2304	0	1447.9	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	376.00	0	8.8620	0	34.6327	0	26.849	0	373.473	0	4.72	0	1.7	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.5017	0	7.3142	0	2300	0	2304	0	1451.5	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	374.00	0	8.8660	0	34.6337	0	26.849	0	371.488	0	4.61	0	1.6	0	-1e10	1	0.0084	0	0.000274	0	0.97	0	7.5021	0	7.3146	0	2300	0	2304	0	1450.2	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	372.00	0	8.8760	0	34.6347	0	26.848	0	369.503	0	4.55	0	1.6	0	-1e10	1	0.0073	0	0.000281	0	0.98	0	7.5021	0	7.3145	0	2300	0	2304	0	1450.8	0	0.93	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	370.00	0	8.9050	0	34.6357	0	26.844	0	367.518	0	4.47	0	1.6	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.5018	0	7.3146	0	2300	0	2304	0	1452.2	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	368.00	0	8.9300	0	34.6367	0	26.841	0	365.533	0	4.40	0	1.6	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.5015	0	7.3145	0	2300	0	2304	0	1453.9	0	0.93	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	366.00	0	8.9650	0	34.6387	0	26.837	0	363.549	0	4.32	0	1.5	0	-1e10	1	0.0042	0	0.000292	0	1.01	0	7.5001	0	7.3136	0	2300	0	2304	0	1459.5	0	0.93	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	364.00	0	9.0140	0	34.6417	0	26.831	0	361.564	0	4.20	0	1.5	0	-1e10	1	0.0042	0	0.000288	0	1.00	0	7.4996	0	7.3137	0	2300	0	2304	0	1461.8	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	362.00	0	9.0410	0	34.6437	0	26.829	0	359.579	0	4.10	0	1.5	0	-1e10	1	0.0052	0	0.000295	0	1.02	0	7.5009	0	7.3151	0	2300	0	2303	0	1458.0	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	360.00	0	9.0720	0	34.6457	0	26.825	0	357.594	0	4.03	0	1.4	0	37.06	0	0.0084	0	0.000290	0	1.01	0	7.5005	0	7.3146	0	2300	0	2300	0	1457.9	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	358.00	0	9.1090	0	34.6477	0	26.821	0	355.609	0	3.92	0	1.4	0	-1e10	1	0.0063	0	0.000297	0	1.03	0	7.4992	0	7.3143	0	2300	0	2304	0	1465.1	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	356.00	0	9.1900	0	34.6467	0	26.807	0	353.624	0	3.84	0	1.4	0	-1e10	1	0.0063	0	0.000333	0	1.12	0	7.4961	0	7.3124	0	2299	0	2304	0	1476.9	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	354.00	0	9.2320	0	34.6497	0	26.802	0	351.639	0	3.78	0	1.4	0	-1e10	1	0.0073	0	0.000331	0	1.11	0	7.4947	0	7.3115	0	2299	0	2304	0	1482.6	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	352.00	0	9.2440	0	34.6507	0	26.801	0	349.654	0	3.75	0	1.3	0	35.07	0	0.0063	0	0.000378	0	1.24	0	7.4949	0	7.3113	0	2299	0	2301	0	1480.5	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	350.00	0	9.2530	0	34.6517	0	26.800	0	347.669	0	3.72	0	1.3	0	-1e10	1	0.0063	0	0.000380	0	1.24	0	7.4948	0	7.3117	0	2299	0	2304	0	1483.1	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	348.00	0	9.2820	0	34.6537	0	26.797	0	345.684	0	3.70	0	1.3	0	-1e10	1	0.0063	0	0.000371	0	1.22	0	7.4944	0	7.3116	0	2299	0	2304	0	1485.1	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	346.00	0	9.3170	0	34.6537	0	26.792	0	343.699	0	3.70	0	1.3	0	-1e10	1	0.0084	0	0.000396	0	1.28	0	7.4937	0	7.3114	0	2299	0	2304	0	1488.0	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	344.00	0	9.3700	0	34.6557	0	26.784	0	341.714	0	3.68	0	1.3	0	-1e10	1	0.0073	0	0.000380	0	1.24	0	7.4925	0	7.3108	0	2299	0	2304	0	1493.2	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	342.00	0	9.4120	0	34.6587	0	26.780	0	339.729	0	3.66	0	1.3	0	33.88	0	0.0063	0	0.000632	0	1.90	0	7.4908	0	7.3093	0	2299	0	2302	0	1498.3	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	340.00	0	9.4540	0	34.6607	0	26.775	0	337.744	0	3.66	0	1.3	0	-1e10	1	0.0073	0	0.000430	0	1.37	0	7.4918	0	7.3110	0	2299	0	2304	0	1497.2	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	338.00	0	9.4740	0	34.6627	0	26.773	0	335.759	0	3.65	0	1.3	0	-1e10	1	0.0084	0	0.000421	0	1.35	0	7.4918	0	7.3112	0	2299	0	2304	0	1497.7	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	336.00	0	9.4940	0	34.6637	0	26.770	0	333.774	0	3.65	0	1.3	0	-1e10	1	0.0063	0	0.000437	0	1.39	0	7.4911	0	7.3108	0	2299	0	2304	0	1500.6	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	334.00	0	9.5320	0	34.6667	0	26.766	0	331.789	0	3.64	0	1.3	0	-1e10	1	0.0084	0	0.000612	0	1.84	0	7.4911	0	7.3112	0	2299	0	2304	0	1501.3	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	332.00	0	9.5460	0	34.6677	0	26.765	0	329.803	0	3.64	0	1.3	0	31.76	0	0.0063	0	0.000477	0	1.49	0	7.4912	0	7.3110	0	2299	0	2302	0	1499.7	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	330.00	0	9.5660	0	34.6697	0	26.763	0	327.818	0	3.63	0	1.3	0	-1e10	1	0.0094	0	0.000455	0	1.44	0	7.4910	0	7.3113	0	2299	0	2304	0	1502.6	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	328.00	0	9.6130	0	34.6717	0	26.757	0	325.833	0	3.62	0	1.3	0	-1e10	1	0.0094	0	0.000466	0	1.47	0	7.4893	0	7.3103	0	2299	0	2305	0	1509.4	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	326.00	0	9.6520	0	34.6737	0	26.752	0	323.848	0	3.62	0	1.3	0	-1e10	1	0.0084	0	0.000482	0	1.51	0	7.4892	0	7.3106	0	2299	0	2305	0	1510.7	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	324.00	0	9.6900	0	34.6757	0	26.747	0	321.863	0	3.62	0	1.3	0	-1e10	1	0.0073	0	0.000500	0	1.55	0	7.4885	0	7.3103	0	2299	0	2305	0	1513.7	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	322.00	0	9.7750	0	34.6797	0	26.736	0	319.877	0	3.60	0	1.3	0	29.64	0	0.0073	0	0.000509	0	1.58	0	7.4869	0	7.3095	0	2299	0	2302	0	1519.1	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	320.00	0	9.8230	0	34.6837	0	26.731	0	317.892	0	3.59	0	1.3	0	-1e10	1	0.0115	0	0.000567	0	1.73	0	7.4852	0	7.3088	0	2299	0	2305	0	1527.8	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	318.00	0	9.8710	0	34.6867	0	26.725	0	315.907	0	3.58	0	1.3	0	-1e10	1	0.0084	0	0.000617	0	1.86	0	7.4833	0	7.3076	0	2299	0	2306	0	1535.6	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	316.00	0	9.9430	0	34.6907	0	26.716	0	313.921	0	3.57	0	1.3	0	-1e10	1	0.0094	0	0.000561	0	1.71	0	7.4817	0	7.3069	0	2300	0	2306	0	1542.5	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	314.00	0	9.9690	0	34.6927	0	26.713	0	311.936	0	3.56	0	1.3	0	-1e10	1	0.0063	0	0.000576	0	1.75	0	7.4811	0	7.3066	0	2300	0	2306	0	1545.2	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	312.00	0	9.9840	0	34.6947	0	26.712	0	309.951	0	3.57	0	1.3	0	26.66	0	0.0105	0	0.000563	0	1.72	0	7.4816	0	7.3069	0	2300	0	2304	0	1542.3	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	310.00	0	10.0180	0	34.6967	0	26.708	0	307.965	0	3.56	0	1.3	0	-1e10	1	0.0094	0	0.000967	0	2.77	0	7.4809	0	7.3069	0	2300	0	2306	0	1547.1	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	308.00	0	10.0530	0	34.6987	0	26.703	0	305.980	0	3.56	0	1.3	0	-1e10	1	0.0094	0	0.000570	0	1.73	0	7.4798	0	7.3062	0	2300	0	2306	0	1551.8	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	306.00	0	10.0870	0	34.6997	0	26.698	0	303.994	0	3.55	0	1.3	0	-1e10	1	0.0105	0	0.000660	0	1.97	0	7.4794	0	7.3062	0	2300	0	2306	0	1554.0	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	304.00	0	10.1100	0	34.7007	0	26.695	0	302.009	0	3.54	0	1.3	0	-1e10	1	0.0084	0	0.000595	0	1.80	0	7.4789	0	7.3060	0	2300	0	2306	0	1556.2	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	302.00	0	10.1560	0	34.7027	0	26.689	0	300.024	0	3.54	0	1.3	0	25.72	0	0.0094	0	0.000581	0	1.76	0	7.4777	0	7.3050	0	2300	0	2304	0	1560.3	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	300.00	0	10.1970	0	34.7067	0	26.685	0	298.038	0	3.53	0	1.3	0	-1e10	1	0.0105	0	0.000606	0	1.83	0	7.4776	0	7.3057	0	2300	0	2306	0	1562.6	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	298.00	0	10.2510	0	34.7107	0	26.679	0	296.053	0	3.52	0	1.3	0	-1e10	1	0.0094	0	0.000595	0	1.80	0	7.4774	0	7.3060	0	2300	0	2306	0	1564.5	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	296.00	0	10.2820	0	34.7137	0	26.676	0	294.067	0	3.52	0	1.3	0	-1e10	1	0.0094	0	0.000611	0	1.84	0	7.4764	0	7.3055	0	2300	0	2307	0	1568.7	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	294.00	0	10.3200	0	34.7147	0	26.670	0	292.082	0	3.51	0	1.3	0	-1e10	1	0.0094	0	0.000599	0	1.81	0	7.4750	0	7.3046	0	2300	0	2307	0	1574.5	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	292.00	0	10.3520	0	34.7167	0	26.666	0	290.096	0	3.51	0	1.3	0	23.20	0	0.0115	0	0.000597	0	1.81	0	7.4749	0	7.3045	0	2300	0	2305	0	1574.2	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	290.00	0	10.3800	0	34.7187	0	26.662	0	288.110	0	3.50	0	1.3	0	-1e10	1	0.0094	0	0.000631	0	1.89	0	7.4744	0	7.3046	0	2300	0	2307	0	1578.1	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	288.00	0	10.4100	0	34.7197	0	26.658	0	286.125	0	3.49	0	1.3	0	-1e10	1	0.0105	0	0.000629	0	1.89	0	7.4738	0	7.3043	0	2300	0	2307	0	1580.8	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	286.00	0	10.4500	0	34.7217	0	26.652	0	284.139	0	3.49	0	1.3	0	-1e10	1	0.0094	0	0.000593	0	1.79	0	7.4731	0	7.3041	0	2300	0	2307	0	1584.4	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	284.00	0	10.4690	0	34.7227	0	26.650	0	282.154	0	3.49	0	1.3	0	-1e10	1	0.0094	0	0.000624	0	1.88	0	7.4721	0	7.3033	0	2300	0	2307	0	1588.6	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	282.00	0	10.5090	0	34.7247	0	26.644	0	280.168	0	3.48	0	1.3	0	22.30	0	0.0094	0	0.000629	0	1.89	0	7.4711	0	7.3026	0	2300	0	2305	0	1591.9	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	280.00	0	10.5570	0	34.7287	0	26.639	0	278.182	0	3.47	0	1.3	0	-1e10	1	0.0084	0	0.000615	0	1.85	0	7.4713	0	7.3035	0	2300	0	2307	0	1593.3	0	0.98	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	278.00	0	10.6050	0	34.7287	0	26.631	0	276.197	0	3.47	0	1.3	0	-1e10	1	0.0094	0	0.000620	0	1.87	0	7.4709	0	7.3037	0	2300	0	2307	0	1595.2	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	276.00	0	10.6680	0	34.7317	0	26.622	0	274.211	0	3.45	0	1.3	0	-1e10	1	0.0073	0	0.000674	0	2.01	0	7.4706	0	7.3041	0	2300	0	2307	0	1597.5	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	274.00	0	10.7000	0	34.7337	0	26.618	0	272.225	0	3.45	0	1.3	0	-1e10	1	0.0073	0	0.000690	0	2.05	0	7.4709	0	7.3047	0	2300	0	2307	0	1596.9	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	272.00	0	10.7360	0	34.7357	0	26.613	0	270.240	0	3.44	0	1.3	0	-1e10	1	0.0115	0	0.000676	0	2.01	0	7.4701	0	7.3043	0	2300	0	2307	0	1600.8	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	270.00	0	10.7960	0	34.7387	0	26.604	0	268.254	0	3.43	0	1.3	0	21.19	0	0.0084	0	0.000661	0	1.97	0	7.4693	0	7.3040	0	2300	0	2305	0	1603.5	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	268.00	0	10.8560	0	34.7417	0	26.596	0	266.268	0	3.43	0	1.3	0	-1e10	1	0.0105	0	0.000681	0	2.02	0	7.4698	0	7.3052	0	2300	0	2307	0	1604.0	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	266.00	0	10.8790	0	34.7437	0	26.593	0	264.282	0	3.42	0	1.3	0	-1e10	1	0.0105	0	0.000663	0	1.98	0	7.4711	0	7.3067	0	2300	0	2306	0	1599.5	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	264.00	0	10.8870	0	34.7447	0	26.593	0	262.296	0	3.43	0	1.3	0	-1e10	1	0.0105	0	0.000661	0	1.97	0	7.4715	0	7.3071	0	2300	0	2306	0	1598.1	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	262.00	0	10.9390	0	34.7477	0	26.586	0	260.311	0	3.42	0	1.3	0	20.24	0	0.0094	0	0.000661	0	1.97	0	7.4711	0	7.3070	0	2300	0	2305	0	1599.8	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	260.00	0	11.0000	0	34.7507	0	26.577	0	258.325	0	3.41	0	1.3	0	-1e10	1	0.0105	0	0.000703	0	2.08	0	7.4715	0	7.3083	0	2300	0	2306	0	1600.0	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	258.00	0	11.0190	0	34.7517	0	26.574	0	256.339	0	3.41	0	1.3	0	-1e10	1	0.0115	0	0.000659	0	1.97	0	7.4719	0	7.3088	0	2300	0	2306	0	1599.2	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	256.00	0	11.0330	0	34.7537	0	26.573	0	254.353	0	3.40	0	1.3	0	-1e10	1	0.0094	0	0.000659	0	1.97	0	7.4725	0	7.3094	0	2300	0	2306	0	1597.3	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	254.00	0	11.0550	0	34.7547	0	26.570	0	252.367	0	3.40	0	1.3	0	-1e10	1	0.0115	0	0.000656	0	1.96	0	7.4720	0	7.3092	0	2300	0	2306	0	1599.7	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	252.00	0	11.0830	0	34.7567	0	26.566	0	250.381	0	3.39	0	1.3	0	19.31	0	0.0094	0	0.000670	0	1.99	0	7.4716	0	7.3089	0	2301	0	2305	0	1600.8	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	250.00	0	11.1170	0	34.7587	0	26.562	0	248.395	0	3.39	0	1.3	0	-1e10	1	0.0126	0	0.000674	0	2.01	0	7.4725	0	7.3102	0	2301	0	2306	0	1599.4	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	248.00	0	11.1610	0	34.7607	0	26.555	0	246.409	0	3.38	0	1.3	0	-1e10	1	0.0105	0	0.000686	0	2.04	0	7.4733	0	7.3114	0	2301	0	2306	0	1597.2	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	246.00	0	11.2030	0	34.7638	0	26.550	0	244.423	0	3.37	0	1.3	0	-1e10	1	0.0115	0	0.000715	0	2.11	0	7.4717	0	7.3104	0	2301	0	2306	0	1603.9	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	244.00	0	11.2240	0	34.7648	0	26.547	0	242.437	0	3.37	0	1.3	0	-1e10	1	0.0105	0	0.000773	0	2.26	0	7.4718	0	7.3106	0	2301	0	2306	0	1604.2	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	242.00	0	11.2470	0	34.7668	0	26.544	0	240.451	0	3.37	0	1.3	0	18.72	0	0.0094	0	0.000708	0	2.09	0	7.4725	0	7.3113	0	2301	0	2304	0	1601.0	0	0.97	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	240.00	0	11.2760	0	34.7688	0	26.540	0	238.465	0	3.37	0	1.3	0	-1e10	1	0.0105	0	0.000850	0	2.46	0	7.4723	0	7.3116	0	2301	0	2306	0	1603.5	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	238.00	0	11.3220	0	34.7718	0	26.534	0	236.479	0	3.35	0	1.3	0	-1e10	1	0.0094	0	0.000832	0	2.42	0	7.4727	0	7.3124	0	2302	0	2306	0	1603.0	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	236.00	0	11.3730	0	34.7738	0	26.526	0	234.493	0	3.34	0	1.3	0	-1e10	1	0.0115	0	0.000791	0	2.31	0	7.4729	0	7.3131	0	2302	0	2306	0	1603.0	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	234.00	0	11.4210	0	34.7768	0	26.520	0	232.507	0	3.34	0	1.3	0	-1e10	1	0.0126	0	0.000699	0	2.07	0	7.4729	0	7.3137	0	2302	0	2306	0	1603.7	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	232.00	0	11.4750	0	34.7808	0	26.513	0	230.521	0	3.33	0	1.2	0	17.61	0	0.0115	0	0.000740	0	2.18	0	7.4738	0	7.3149	0	2302	0	2304	0	1600.2	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	230.00	0	11.5100	0	34.7828	0	26.508	0	228.535	0	3.32	0	1.2	0	-1e10	1	0.0094	0	0.000722	0	2.13	0	7.4745	0	7.3160	0	2302	0	2305	0	1599.4	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	228.00	0	11.5360	0	34.7838	0	26.504	0	226.548	0	3.33	0	1.2	0	-1e10	1	0.0136	0	0.000722	0	2.13	0	7.4750	0	7.3168	0	2302	0	2305	0	1597.9	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	226.00	0	11.5600	0	34.7858	0	26.501	0	224.562	0	3.32	0	1.2	0	-1e10	1	0.0136	0	0.000693	0	2.05	0	7.4748	0	7.3168	0	2302	0	2305	0	1599.3	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	224.00	0	11.6070	0	34.7878	0	26.494	0	222.576	0	3.31	0	1.2	0	-1e10	1	0.0115	0	0.000753	0	2.21	0	7.4759	0	7.3182	0	2302	0	2305	0	1596.2	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	222.00	0	11.6420	0	34.7898	0	26.489	0	220.590	0	3.30	0	1.2	0	17.20	0	0.0115	0	0.000686	0	2.04	0	7.4778	0	7.3202	0	2303	0	2303	0	1588.5	0	0.93	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	220.00	0	11.6570	0	34.7918	0	26.487	0	218.604	0	3.31	0	1.2	0	-1e10	1	0.0115	0	0.000713	0	2.11	0	7.4774	0	7.3201	0	2303	0	2305	0	1591.7	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	218.00	0	11.6700	0	34.7928	0	26.486	0	216.617	0	3.30	0	1.2	0	-1e10	1	0.0115	0	0.000695	0	2.06	0	7.4779	0	7.3206	0	2303	0	2304	0	1590.3	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	216.00	0	11.6970	0	34.7938	0	26.481	0	214.631	0	3.31	0	1.2	0	-1e10	1	0.0105	0	0.000711	0	2.10	0	7.4783	0	7.3213	0	2303	0	2304	0	1589.2	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	214.00	0	11.7250	0	34.7978	0	26.479	0	212.645	0	3.29	0	1.2	0	-1e10	1	0.0105	0	0.000684	0	2.03	0	7.4788	0	7.3220	0	2303	0	2304	0	1588.0	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	212.00	0	11.7810	0	34.8028	0	26.472	0	210.658	0	3.28	0	1.2	0	-1e10	1	0.0094	0	0.000691	0	2.05	0	7.4811	0	7.3247	0	2303	0	2304	0	1580.3	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	210.00	0	11.7900	0	34.8018	0	26.470	0	208.672	0	3.29	0	1.2	0	17.04	0	0.0105	0	0.000684	0	2.03	0	7.4817	0	7.3250	0	2303	0	2302	0	1577.5	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	208.00	0	11.8050	0	34.8018	0	26.467	0	206.686	0	3.28	0	1.2	0	-1e10	1	0.0115	0	0.000673	0	2.00	0	7.4810	0	7.3247	0	2303	0	2304	0	1581.6	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	206.00	0	11.8370	0	34.8038	0	26.463	0	204.699	0	3.28	0	1.2	0	-1e10	1	0.0105	0	0.000686	0	2.04	0	7.4816	0	7.3256	0	2303	0	2303	0	1579.7	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	204.00	0	11.8790	0	34.8028	0	26.454	0	202.713	0	3.27	0	1.2	0	-1e10	1	0.0105	0	0.000700	0	2.07	0	7.4807	0	7.3252	0	2303	0	2303	0	1583.7	0	0.93	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	202.00	0	11.9040	0	34.8028	0	26.449	0	200.727	0	3.27	0	1.2	0	16.52	0	0.0115	0	0.000752	0	2.21	0	7.4808	0	7.3254	0	2303	0	2302	0	1582.9	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	200.00	0	11.9340	0	34.8038	0	26.444	0	198.740	0	3.27	0	1.2	0	-1e10	1	0.0094	0	0.000698	0	2.07	0	7.4813	0	7.3262	0	2303	0	2303	0	1582.7	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	198.00	0	11.9610	0	34.8048	0	26.440	0	196.754	0	3.27	0	1.2	0	-1e10	1	0.0105	0	0.000707	0	2.09	0	7.4819	0	7.3271	0	2303	0	2303	0	1580.7	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	196.00	0	11.9690	0	34.8048	0	26.438	0	194.767	0	3.27	0	1.2	0	-1e10	1	0.0084	0	0.000687	0	2.04	0	7.4823	0	7.3275	0	2303	0	2302	0	1579.6	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	194.00	0	11.9800	0	34.8068	0	26.437	0	192.781	0	3.27	0	1.2	0	-1e10	1	0.0094	0	0.000633	0	1.90	0	7.4826	0	7.3278	0	2303	0	2302	0	1579.2	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	192.00	0	11.9980	0	34.8088	0	26.436	0	190.794	0	3.27	0	1.2	0	16.53	0	0.0126	0	0.000637	0	1.91	0	7.4837	0	7.3288	0	2303	0	2301	0	1574.6	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	190.00	0	12.0520	0	34.8148	0	26.430	0	188.808	0	3.25	0	1.2	0	-1e10	1	0.0136	0	0.000655	0	1.96	0	7.4837	0	7.3295	0	2304	0	2302	0	1576.5	0	0.96	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	188.00	0	12.1230	0	34.8218	0	26.422	0	186.821	0	3.25	0	1.2	0	-1e10	1	0.0115	0	0.000687	0	2.04	0	7.4855	0	7.3320	0	2304	0	2302	0	1570.8	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	186.00	0	12.1870	0	34.8298	0	26.416	0	184.835	0	3.23	0	1.2	0	-1e10	1	0.0105	0	0.000685	0	2.03	0	7.4882	0	7.3351	0	2305	0	2301	0	1562.0	0	0.95	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	184.00	0	12.2470	0	34.8358	0	26.409	0	182.848	0	3.23	0	1.2	0	-1e10	1	0.0126	0	0.000667	0	1.99	0	7.4878	0	7.3354	0	2305	0	2302	0	1564.5	0	0.93	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	182.00	0	12.2730	0	34.8388	0	26.406	0	180.861	0	3.22	0	1.2	0	15.39	0	0.0126	0	0.000694	0	2.06	0	7.4878	0	7.3355	0	2305	0	2301	0	1564.2	0	0.93	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	180.00	0	12.3070	0	34.8408	0	26.401	0	178.875	0	3.22	0	1.2	0	-1e10	1	0.0126	0	0.000716	0	2.12	0	7.4888	0	7.3370	0	2305	0	2301	0	1561.8	0	0.93	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	178.00	0	12.3380	0	34.8388	0	26.393	0	176.888	0	3.21	0	1.2	0	-1e10	1	0.0115	0	0.000649	0	1.94	0	7.4895	0	7.3379	0	2305	0	2301	0	1559.8	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	176.00	0	12.4010	0	34.8398	0	26.382	0	174.901	0	3.20	0	1.2	0	-1e10	1	0.0115	0	0.000620	0	1.86	0	7.4889	0	7.3380	0	2305	0	2301	0	1562.9	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	174.00	0	12.4770	0	34.8528	0	26.377	0	172.915	0	3.19	0	1.2	0	-1e10	1	0.0115	0	0.000669	0	1.99	0	7.4892	0	7.3391	0	2306	0	2302	0	1563.5	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	172.00	0	12.4880	0	34.8518	0	26.374	0	170.928	0	3.20	0	1.2	0	14.37	0	0.0115	0	0.000683	0	2.03	0	7.4909	0	7.3407	0	2306	0	2300	0	1556.3	0	0.93	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	170.00	0	12.4530	0	34.8358	0	26.368	0	168.941	0	3.20	0	1.2	0	-1e10	1	0.0115	0	0.000629	0	1.89	0	7.4896	0	7.3390	0	2305	0	2300	0	1561.6	0	0.93	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	168.00	0	12.4910	0	34.8368	0	26.362	0	166.955	0	3.19	0	1.2	0	-1e10	1	0.0126	0	0.000591	0	1.79	0	7.4885	0	7.3385	0	2305	0	2301	0	1566.4	0	0.92	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	166.00	0	12.6190	0	34.8518	0	26.348	0	164.968	0	3.17	0	1.2	0	-1e10	1	0.0094	0	0.000719	0	2.12	0	7.4899	0	7.3412	0	2306	0	2301	0	1563.1	0	0.93	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	164.00	0	12.6520	0	34.8518	0	26.342	0	162.981	0	3.16	0	1.2	0	-1e10	1	0.0115	0	0.000782	0	2.29	0	7.4922	0	7.3437	0	2306	0	2300	0	1554.8	0	0.93	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	162.00	0	12.6760	0	34.8508	0	26.336	0	160.994	0	3.16	0	1.2	0	13.66	0	0.0126	0	0.000672	0	2.00	0	7.4902	0	7.3419	0	2306	0	2299	0	1562.1	0	0.93	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	160.00	0	12.6870	0	34.8508	0	26.334	0	159.007	0	3.17	0	1.2	0	-1e10	1	0.0115	0	0.000640	0	1.92	0	7.4905	0	7.3424	0	2306	0	2300	0	1562.2	0	0.93	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	158.00	0	12.6850	0	34.8468	0	26.331	0	157.021	0	3.16	0	1.2	0	-1e10	1	0.0094	0	0.000620	0	1.87	0	7.4898	0	7.3417	0	2306	0	2300	0	1565.0	0	0.93	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	156.00	0	12.6960	0	34.8458	0	26.328	0	155.034	0	3.16	0	1.2	0	-1e10	1	0.0126	0	0.000642	0	1.92	0	7.4893	0	7.3413	0	2306	0	2300	0	1567.1	0	0.92	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	154.00	0	12.6960	0	34.8428	0	26.326	0	153.047	0	3.17	0	1.2	0	-1e10	1	0.0115	0	0.000595	0	1.80	0	7.4894	0	7.3412	0	2305	0	2300	0	1567.3	0	0.93	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	152.00	0	12.6950	0	34.8308	0	26.317	0	151.060	0	3.17	0	1.2	0	13.98	0	0.0105	0	0.000566	0	1.73	0	7.4865	0	7.3384	0	2304	0	2299	0	1577.0	0	0.92	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	150.00	0	12.7220	0	34.8258	0	26.307	0	149.073	0	3.17	0	1.2	0	-1e10	1	0.0105	0	0.000562	0	1.71	0	7.4836	0	7.3360	0	2304	0	2300	0	1589.5	0	0.93	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	148.10	0	12.7280	0	34.8258	0	26.306	0	147.186	0	3.16	0	1.2	0	-1e10	1	0.0094	0	0.000544	0	1.67	0	7.4821	0	7.3347	0	2304	0	2301	0	1595.6	0	0.92	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	146.00	0	12.7370	0	34.8248	0	26.303	0	145.099	0	3.16	0	1.2	0	-1e10	1	0.0126	0	0.000533	0	1.64	0	7.4824	0	7.3350	0	2304	0	2301	0	1594.6	0	0.92	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	144.00	0	12.7470	0	34.8238	0	26.301	0	143.112	0	3.16	0	1.2	0	-1e10	1	0.0115	0	0.000555	0	1.70	0	7.4823	0	7.3350	0	2304	0	2301	0	1595.4	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	142.00	0	12.7600	0	34.8208	0	26.296	0	141.125	0	3.16	0	1.2	0	15.24	0	0.0105	0	0.000542	0	1.66	0	7.4817	0	7.3343	0	2304	0	2299	0	1597.3	0	0.94	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	140.00	0	12.7750	0	34.8128	0	26.286	0	139.138	0	3.17	0	1.2	0	-1e10	1	0.0073	0	0.000463	0	1.46	0	7.4809	0	7.3338	0	2303	0	2300	0	1601.5	0	0.91	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	138.00	0	12.7910	0	34.8028	0	26.275	0	137.151	0	3.37	0	1.3	0	-1e10	1	0.0073	0	0.000342	0	1.14	0	7.4800	0	7.3332	0	2303	0	2300	0	1604.8	0	0.91	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	136.00	0	12.7810	0	34.7898	0	26.267	0	135.164	0	3.83	0	1.5	0	-1e10	1	0.0094	0	0.000324	0	1.10	0	7.4808	0	7.3338	0	2302	0	2299	0	1601.4	0	0.90	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	134.00	0	12.7200	0	34.7518	0	26.250	0	133.177	0	5.69	0	2.2	0	-1e10	1	0.0073	0	0.000317	0	1.08	0	7.4896	0	7.3411	0	2299	0	2294	0	1566.1	0	0.86	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	132.00	0	12.7140	0	34.7488	0	26.249	0	131.190	0	8.58	0	3.3	0	-1e10	1	0.0084	0	0.000297	0	1.03	0	7.4954	0	7.3463	0	2299	0	2292	0	1544.5	0	0.88	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	130.00	0	12.7090	0	34.7438	0	26.246	0	129.203	0	10.46	0	4.0	0	20.94	0	0.0063	0	0.000284	0	0.99	0	7.4957	0	7.3462	0	2299	0	2290	0	1542.3	0	0.88	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	128.00	0	12.7040	0	34.7398	0	26.244	0	127.216	0	12.12	0	4.7	0	-1e10	1	0.0031	0	0.000320	0	1.08	0	7.4987	0	7.3490	0	2298	0	2291	0	1532.4	0	0.87	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	126.00	0	12.7060	0	34.7348	0	26.239	0	125.229	0	13.39	0	5.2	0	-1e10	1	0.0073	0	0.000304	0	1.04	0	7.4987	0	7.3490	0	2298	0	2290	0	1532.7	0	0.86	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	124.00	0	12.7370	0	34.7218	0	26.223	0	123.242	0	14.80	0	5.7	0	-1e10	1	0.0052	0	0.000347	0	1.15	0	7.4966	0	7.3474	0	2297	0	2290	0	1540.4	0	0.87	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	122.00	0	12.7720	0	34.7208	0	26.215	0	121.254	0	16.50	0	6.4	0	-1e10	1	0.0031	0	0.000342	0	1.14	0	7.4997	0	7.3506	0	2297	0	2289	0	1529.5	0	0.87	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	119.90	0	12.7950	0	34.7188	0	26.209	0	119.168	0	17.51	0	6.7	0	21.48	0	0.0042	0	0.000380	0	1.24	0	7.5001	0	7.3509	0	2297	0	2287	0	1527.4	0	0.87	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	118.00	0	12.8000	0	34.7107	0	26.202	0	117.280	0	18.67	0	7.2	0	-1e10	1	0.0063	0	0.000333	0	1.12	0	7.5033	0	7.3541	0	2297	0	2287	0	1516.9	0	0.86	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	116.00	0	12.8060	0	34.7077	0	26.198	0	115.293	0	20.43	0	7.9	0	-1e10	1	0.0052	0	0.000309	0	1.06	0	7.5057	0	7.3563	0	2297	0	2286	0	1508.4	0	0.86	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	114.00	0	12.8140	0	34.7037	0	26.193	0	113.305	0	21.90	0	8.4	0	-1e10	1	0.0042	0	0.000302	0	1.04	0	7.5084	0	7.3588	0	2296	0	2285	0	1498.8	0	0.86	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	112.00	0	12.8200	0	34.6957	0	26.186	0	111.318	0	23.80	0	9.2	0	22.18	0	0.0063	0	0.000322	0	1.09	0	7.5130	0	7.3629	0	2296	0	2282	0	1480.9	0	0.84	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	110.00	0	12.8070	0	34.6837	0	26.179	0	109.331	0	26.64	0	10.3	0	-1e10	1	0.0084	0	0.000385	0	1.25	0	7.5204	0	7.3697	0	2295	0	2281	0	1455.6	0	0.84	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	107.90	0	12.7460	0	34.6197	0	26.142	0	107.244	0	34.42	0	13.2	0	-1e10	1	0.0084	0	0.000316	0	1.07	0	7.5527	0	7.3987	0	2292	0	2268	0	1343.7	0	0.83	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	106.00	0	12.7680	0	34.5967	0	26.119	0	105.356	0	50.01	0	19.2	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.5957	0	7.4388	0	2290	0	2253	0	1209.2	0	0.80	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	104.00	0	12.8450	0	34.5937	0	26.102	0	103.369	0	63.28	0	24.4	0	-1e10	1	0.0105	0	0.000340	0	1.14	0	7.6183	0	7.4607	0	2290	0	2245	0	1144.6	0	0.78	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	102.00	0	13.0070	0	34.6097	0	26.082	0	101.381	0	73.41	0	28.4	0	21.39	0	0.0094	0	0.000329	0	1.11	0	7.6306	0	7.4739	0	2291	0	2240	0	1111.0	0	0.77	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	99.90	0	13.2980	0	34.6487	0	26.053	0	99.295	0	78.15	0	30.4	0	-1e10	1	0.0115	0	0.000341	0	1.14	0	7.6279	0	7.4753	0	2293	0	2244	0	1122.2	0	0.78	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	98.00	0	13.7690	0	34.7188	0	26.011	0	97.407	0	83.97	0	33.0	0	-1e10	1	0.0147	0	0.000355	0	1.18	0	7.6301	0	7.4834	0	2298	0	2245	0	1120.5	0	0.79	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	96.00	0	14.3970	0	34.8078	0	25.947	0	95.419	0	101.54	0	40.4	0	21.70	0	0.0242	0	0.000328	0	1.11	0	7.6413	0	7.5018	0	2304	0	2242	0	1094.4	0	0.80	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	94.00	0	14.5890	0	34.7878	0	25.891	0	93.432	0	124.84	0	49.9	0	-1e10	1	0.0473	0	0.000353	0	1.17	0	7.7329	0	7.5911	0	2303	0	2212	0	872.1	0	0.73	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	92.00	0	14.9580	0	34.8188	0	25.835	0	91.444	0	147.26	0	59.3	0	15.83	0	0.0610	0	0.000362	0	1.20	0	7.8017	0	7.6617	0	2305	0	2186	0	733.8	0	0.68	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	90.00	0	15.7000	0	34.9239	0	25.751	0	89.457	0	163.05	0	66.7	0	-1e10	1	0.0894	0	0.000423	0	1.35	0	7.8230	0	7.6927	0	2312	0	2182	0	698.7	0	0.67	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	88.00	0	16.0740	0	34.9889	0	25.716	0	87.469	0	175.89	0	72.5	0	-1e10	1	0.1177	0	0.000439	0	1.40	0	7.8360	0	7.7105	0	2316	0	2178	0	677.4	0	0.67	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	86.00	0	16.3140	0	35.0269	0	25.689	0	85.482	0	184.35	0	76.3	0	13.27	0	0.1409	0	0.000403	0	1.30	0	7.8447	0	7.7221	0	2318	0	2174	0	663.1	0	0.67	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	84.00	0	16.4050	0	35.0429	0	25.681	0	83.494	0	190.01	0	78.8	0	-1e10	1	0.1535	0	0.000426	0	1.36	0	7.8457	0	7.7244	0	2319	0	2175	0	662.3	0	0.66	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	82.00	0	16.4940	0	35.0609	0	25.674	0	81.507	0	191.80	0	79.7	0	12.46	0	0.1609	0	0.000397	0	1.28	0	7.8554	0	7.7350	0	2321	0	2171	0	646.0	0	0.64	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	80.00	0	16.5650	0	35.0759	0	25.668	0	79.519	0	192.81	0	80.2	0	-1e10	1	0.1661	0	0.000412	0	1.33	0	7.8584	0	7.7389	0	2322	0	2171	0	641.8	0	0.64	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	78.00	0	16.5930	0	35.0839	0	25.668	0	77.532	0	193.87	0	80.7	0	-1e10	1	0.1714	0	0.000399	0	1.29	0	7.8602	0	7.7410	0	2322	0	2171	0	639.2	0	0.64	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	76.00	0	16.6640	0	35.0970	0	25.661	0	75.544	0	195.48	0	81.5	0	11.96	0	0.1745	0	0.000415	0	1.33	0	7.8615	0	7.7432	0	2323	0	2169	0	637.0	0	0.67	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	74.00	0	16.7100	0	35.1060	0	25.657	0	73.556	0	197.39	0	82.4	0	-1e10	1	0.1892	0	0.000444	0	1.41	0	7.8655	0	7.7477	0	2324	0	2169	0	631.2	0	0.67	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	72.00	0	16.7670	0	35.1190	0	25.654	0	71.569	0	198.30	0	82.9	0	11.56	0	0.1945	0	0.000442	0	1.40	0	7.8687	0	7.7515	0	2325	0	2167	0	625.9	0	0.64	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	70.00	0	16.9090	0	35.1450	0	25.640	0	69.581	0	199.15	0	83.5	0	-1e10	1	0.2239	0	0.000473	0	1.48	0	7.8779	0	7.7625	0	2326	0	2165	0	612.2	0	0.64	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	68.00	0	16.9540	0	35.1540	0	25.636	0	67.593	0	200.67	0	84.2	0	-1e10	1	0.2208	0	0.000574	0	1.75	0	7.8840	0	7.7690	0	2327	0	2163	0	602.8	0	0.64	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	66.00	0	16.9840	0	35.1600	0	25.634	0	65.606	0	202.03	0	84.8	0	9.44	0	0.2303	0	0.000480	0	1.50	0	7.8883	0	7.7735	0	2327	0	2160	0	595.9	0	0.63	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	64.00	0	17.0130	0	35.1660	0	25.631	0	63.618	0	203.25	0	85.4	0	-1e10	1	0.2481	0	0.000473	0	1.48	0	7.8937	0	7.7793	0	2328	0	2159	0	588.0	0	0.62	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	62.00	0	17.0260	0	35.1680	0	25.630	0	61.630	0	204.38	0	85.9	0	8.16	0	0.2565	0	0.000516	0	1.59	0	7.8978	0	7.7833	0	2328	0	2157	0	581.8	0	0.63	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	60.00	0	17.0480	0	35.1680	0	25.624	0	59.642	0	205.47	0	86.4	0	-1e10	1	0.2723	0	0.000641	0	1.92	0	7.9022	0	7.7879	0	2328	0	2156	0	575.4	0	0.62	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	58.00	0	17.1190	0	35.1790	0	25.616	0	57.654	0	206.25	0	86.8	0	-1e10	1	0.2976	0	0.000500	0	1.55	0	7.9094	0	7.7959	0	2329	0	2153	0	565.0	0	0.62	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	56.00	0	17.1660	0	35.1880	0	25.611	0	55.667	0	207.33	0	87.3	0	6.31	0	0.3280	0	0.000554	0	1.69	0	7.9178	0	7.8047	0	2329	0	2148	0	552.6	0	0.62	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	54.00	0	17.2180	0	35.1930	0	25.603	0	53.679	0	208.43	0	87.9	0	-1e10	1	0.3596	0	0.001768	0	4.85	0	7.9241	0	7.8115	0	2330	0	2146	0	544.0	0	0.64	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	52.00	0	17.2670	0	35.1980	0	25.595	0	51.691	0	209.29	0	88.3	0	4.93	0	0.5320	0	0.000574	0	1.75	0	7.9269	0	7.8149	0	2330	0	2145	0	540.0	0	0.64	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	50.00	0	17.3040	0	35.2000	0	25.587	0	49.703	0	210.83	0	89.1	0	-1e10	1	0.4395	0	0.000628	0	1.89	0	7.9334	0	7.8218	0	2330	0	2142	0	531.2	0	0.63	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	48.00	0	17.3280	0	35.1980	0	25.580	0	47.715	0	212.08	0	89.6	0	-1e10	1	0.4868	0	0.000702	0	2.08	0	7.9375	0	7.8261	0	2330	0	2140	0	525.5	0	0.63	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	46.00	0	17.3520	0	35.1810	0	25.561	0	45.727	0	213.24	0	90.1	0	4.61	0	0.5173	0	0.000873	0	2.52	0	7.9328	0	7.8217	0	2330	0	2141	0	532.0	0	0.64	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	44.00	0	17.4510	0	35.1840	0	25.539	0	43.739	0	214.77	0	91.0	0	-1e10	1	0.5941	0	0.000985	0	2.81	0	7.9252	0	7.8157	0	2330	0	2145	0	543.2	0	0.67	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	42.10	0	17.5160	0	35.1880	0	25.527	0	41.851	0	216.06	0	91.6	0	5.64	0	0.6130	0	0.001005	0	2.87	0	7.9256	0	7.8169	0	2330	0	2144	0	542.7	0	0.66	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	40.00	0	17.5750	0	35.1850	0	25.510	0	39.763	0	217.16	0	92.2	0	-1e10	1	0.6340	0	0.001122	0	3.17	0	7.9275	0	7.8196	0	2330	0	2143	0	540.3	0	0.67	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	38.00	0	17.7020	0	35.1740	0	25.470	0	37.775	0	218.19	0	92.8	0	-1e10	1	0.6929	0	0.001174	0	3.30	0	7.9237	0	7.8177	0	2330	0	2144	0	545.9	0	0.69	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	36.00	0	17.8510	0	35.1660	0	25.428	0	35.787	0	219.82	0	93.8	0	6.24	0	0.8759	0	0.001616	0	4.45	0	7.9213	0	7.8174	0	2330	0	2143	0	549.3	0	0.71	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	34.00	0	17.9500	0	35.1640	0	25.402	0	33.799	0	221.41	0	94.6	0	-1e10	1	0.8780	0	0.001959	0	5.35	0	7.9207	0	7.8183	0	2330	0	2143	0	550.6	0	0.71	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	32.00	0	18.0450	0	35.1630	0	25.378	0	31.811	0	223.12	0	95.5	0	6.90	0	0.9179	0	0.001816	0	4.97	0	7.9209	0	7.8197	0	2330	0	2142	0	550.3	0	0.71	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	30.00	0	18.1700	0	35.1680	0	25.350	0	29.823	0	224.60	0	96.4	0	-1e10	1	0.9274	0	0.001576	0	4.35	0	7.9218	0	7.8224	0	2331	0	2142	0	549.5	0	0.71	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	28.00	0	18.6410	0	35.1790	0	25.241	0	27.835	0	225.63	0	97.7	0	-1e10	1	0.8748	0	0.001679	0	4.62	0	7.9250	0	7.8324	0	2332	0	2139	0	545.5	0	0.70	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	26.00	0	19.6400	0	35.2170	0	25.014	0	25.847	0	224.17	0	98.9	0	7.31	0	0.8023	0	0.001725	0	4.74	0	7.9264	0	7.8483	0	2336	0	2134	0	544.5	0	0.65	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	24.00	0	20.1640	0	35.2621	0	24.910	0	23.859	0	222.47	0	99.1	0	-1e10	1	0.7255	0	0.001705	0	4.69	0	7.9369	0	7.8663	0	2339	0	2129	0	530.5	0	0.62	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	22.00	0	20.3980	0	35.2871	0	24.867	0	21.871	0	221.99	0	99.3	0	5.90	0	0.6635	0	0.001545	0	4.27	0	7.9448	0	7.8775	0	2341	0	2124	0	519.5	0	0.60	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	20.00	0	20.4660	0	35.2971	0	24.856	0	19.883	0	222.56	0	99.7	0	-1e10	1	0.6309	0	0.001469	0	4.07	0	7.9490	0	7.8826	0	2341	0	2122	0	514.1	0	0.55	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	18.00	0	20.4880	0	35.2991	0	24.852	0	17.894	0	223.29	0	100.1	0	-1e10	1	0.5615	0	0.001498	0	4.15	0	7.9503	0	7.8841	0	2342	0	2122	0	512.4	0	0.57	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	16.00	0	20.4990	0	35.3001	0	24.849	0	15.906	0	223.92	0	100.4	0	5.54	0	0.5005	0	0.001509	0	4.18	0	7.9510	0	7.8849	0	2342	0	2121	0	511.4	0	0.55	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	14.00	0	20.5110	0	35.3001	0	24.846	0	13.918	0	224.23	0	100.5	0	-1e10	1	0.4689	0	0.001584	0	4.37	0	7.9510	0	7.8851	0	2342	0	2121	0	511.6	0	0.56	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	12.00	0	20.5420	0	35.3001	0	24.837	0	11.930	0	224.55	0	100.7	0	5.62	0	0.3512	0	0.001420	0	3.94	0	7.9500	0	7.8844	0	2342	0	2121	0	513.1	0	0.53	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	10.00	0	20.6570	0	35.3021	0	24.808	0	9.942	0	224.14	0	100.7	0	-1e10	1	0.2944	0	0.001505	0	4.17	0	7.9478	0	7.8838	0	2342	0	2122	0	516.5	0	0.53	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	8.00	0	20.7100	0	35.3031	0	24.794	0	7.953	0	223.84	0	100.7	0	5.41	0	0.2502	4	0.001321	0	3.69	0	7.9471	0	7.8839	0	2342	0	2122	0	517.4	0	0.57	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	6.00	0	20.7460	0	35.3041	0	24.785	0	5.965	0	223.67	0	100.7	0	-1e10	1	0.2502	4	0.001272	0	3.56	0	7.9470	0	7.8843	0	2342	0	2122	0	517.8	0	0.53	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0	4.30	0	20.7830	0	35.3051	0	24.776	0	4.275	0	223.59	0	100.7	0	-1e10	1	0.2502	4	0.001312	0	3.66	0	7.9465	0	7.8843	0	2342	0	2123	0	518.6	0	0.55	1
3902556	36	C	12/03/2024	20:21	279.219	-14.399	0	0																																		
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	1999.67	0	2.2049	0	34.6432	0	27.670	0	1978.578	0	93.58	8	28.4	8	-1e10	1	0.0042	0	0.000226	0	0.84	0	7.7592	0	7.5177	4	2403	4	2337	4	647.6	4	1.02	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	1948.27	0	2.2702	0	34.6392	0	27.661	0	1927.952	0	104.55	0	31.7	0	-1e10	1	0.0031	0	0.000233	0	0.86	0	7.7543	0	7.5123	0	2408	0	2345	0	661.2	0	1.04	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	1899.04	0	2.3481	0	34.6342	0	27.651	0	1879.453	0	101.77	0	31.0	0	39.79	0	0.0010	0	0.000242	0	0.88	0	7.7462	0	7.5038	0	2406	0	2342	0	677.0	0	1.05	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	1849.37	0	2.4064	0	34.6302	0	27.642	0	1830.509	0	99.75	0	30.4	0	-1e10	1	-0.0011	0	0.000253	0	0.91	0	7.7423	0	7.5000	0	2404	0	2345	0	688.3	0	1.06	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	1799.71	0	2.4568	0	34.6272	0	27.636	0	1781.563	0	97.66	0	29.8	0	-1e10	1	0.0010	0	0.000240	0	0.88	0	7.7390	0	7.4960	0	2403	0	2345	0	697.8	0	1.03	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	1749.65	0	2.5277	0	34.6252	0	27.628	0	1732.212	0	94.17	0	28.8	0	-1e10	1	0.0021	0	0.000523	0	1.61	0	7.7279	0	7.4854	0	2403	0	2349	0	721.3	0	1.06	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	1700.14	0	2.6168	0	34.6181	0	27.614	0	1683.392	0	90.25	0	27.6	0	40.58	0	0.0084	0	0.000256	0	0.92	0	7.7231	0	7.4798	0	2400	0	2344	0	732.4	0	1.06	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	1649.71	0	2.6833	0	34.6152	0	27.606	0	1633.653	0	87.63	0	26.9	0	40.78	0	0.0042	0	0.000238	0	0.87	0	7.7168	0	7.4734	0	2398	0	2345	0	747.9	0	1.06	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	1599.55	0	2.7548	0	34.6101	0	27.596	0	1584.169	0	86.25	0	26.5	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.7125	0	7.4694	0	2395	0	2347	0	760.9	0	1.07	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	1549.76	0	2.8200	0	34.6051	0	27.586	0	1535.038	0	84.80	0	26.1	0	41.10	0	0.0031	0	0.000238	0	0.87	0	7.7092	0	7.4648	0	2392	0	2342	0	769.6	0	1.04	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	1499.50	0	2.8945	0	34.6011	0	27.575	0	1485.432	0	82.96	0	25.6	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.7043	0	7.4604	0	2390	0	2345	0	784.3	0	1.06	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	1450.05	0	3.0210	0	34.5941	0	27.558	0	1436.614	0	80.26	0	24.8	0	41.39	0	0.0052	0	0.000255	0	0.92	0	7.6958	0	7.4521	0	2386	0	2340	0	803.3	0	1.05	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	1399.87	0	3.1416	0	34.5871	0	27.541	0	1387.064	0	77.35	0	24.0	0	41.50	0	0.0073	0	0.000239	0	0.88	0	7.6892	0	7.4460	0	2382	0	2338	0	820.4	0	1.08	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	1349.76	0	3.2529	0	34.5811	0	27.526	0	1337.571	0	74.81	0	23.3	0	41.62	0	0.0084	0	0.000246	0	0.89	0	7.6835	0	7.4406	0	2378	0	2337	0	836.1	0	1.04	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	1299.90	0	3.3769	0	34.5741	0	27.508	0	1288.313	0	72.60	0	22.6	0	41.85	0	0.0042	0	0.000253	0	0.91	0	7.6766	0	7.4344	0	2374	0	2335	0	854.3	0	1.04	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	1249.73	0	3.5087	0	34.5681	0	27.491	0	1238.738	0	70.23	0	22.0	0	42.18	0	0.0042	0	0.000240	0	0.88	0	7.6703	0	7.4287	0	2371	0	2333	0	871.9	0	1.04	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	1199.32	0	3.6713	0	34.5611	0	27.469	0	1188.914	0	67.26	0	21.1	0	42.35	0	0.0042	0	0.000245	0	0.89	0	7.6621	0	7.4217	0	2366	0	2331	0	894.1	0	1.06	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	1149.59	0	3.8242	0	34.5531	0	27.447	0	1139.750	0	64.49	0	20.3	0	42.59	0	0.0042	0	0.000250	0	0.90	0	7.6550	0	7.4156	0	2361	0	2328	0	913.9	0	1.04	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	1099.09	0	3.9537	0	34.5491	0	27.431	0	1089.813	0	61.77	0	19.5	0	42.85	0	0.0073	0	0.000254	0	0.91	0	7.6486	0	7.4098	0	2358	0	2327	0	933.0	0	1.03	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	1049.23	0	4.1051	0	34.5431	0	27.410	0	1040.498	0	58.54	0	18.6	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.6393	0	7.4025	0	2354	0	2329	0	960.5	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	1000.13	0	4.2712	0	34.5361	0	27.387	0	991.923	0	55.85	0	17.8	0	43.42	0	0.0073	0	0.000251	0	0.90	0	7.6329	0	7.3964	0	2349	0	2323	0	978.5	0	1.03	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	979.60	0	4.3570	0	-1e10	8	27.375	8	971.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6292	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	978.00	0	4.3610	0	34.5331	0	27.374	0	970.025	0	53.03	0	16.9	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.6287	0	7.3938	0	2347	0	2325	0	992.0	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	976.00	0	4.3630	0	34.5331	0	27.374	0	968.046	0	52.78	0	16.9	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.6280	0	7.3932	0	2347	0	2325	0	994.0	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	974.00	0	4.3640	0	34.5331	0	27.374	0	966.067	0	52.68	0	16.8	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.6279	0	7.3930	0	2347	0	2325	0	994.5	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	972.00	0	4.3760	0	34.5331	0	27.373	0	964.088	0	52.57	0	16.8	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.6277	0	7.3929	0	2347	0	2325	0	995.1	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	970.00	0	4.3850	0	34.5341	0	27.373	0	962.109	0	52.21	0	16.7	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.6262	0	7.3916	0	2347	0	2326	0	999.3	0	1.02	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	968.00	0	4.3990	0	34.5331	0	27.370	0	960.130	0	51.85	0	16.6	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.6251	0	7.3907	0	2346	0	2325	0	1002.0	0	1.02	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	966.00	0	4.4140	0	34.5331	0	27.369	0	958.151	0	51.44	0	16.4	0	-1e10	1	0.0042	0	0.000276	0	0.97	0	7.6236	0	7.3895	0	2346	0	2326	0	1005.9	0	1.02	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	964.00	0	4.4200	0	34.5321	0	27.367	0	956.171	0	51.21	0	16.4	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.6227	0	7.3888	0	2346	0	2325	0	1008.0	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	962.00	0	4.4250	0	34.5311	0	27.366	0	954.192	0	51.15	0	16.4	0	-1e10	1	0.0052	0	0.000235	0	0.86	0	7.6234	0	7.3893	0	2345	0	2325	0	1006.6	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	960.00	0	4.4320	0	34.5311	0	27.365	0	952.213	0	51.08	0	16.3	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.6224	0	7.3885	0	2345	0	2325	0	1009.1	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	958.00	0	4.4360	0	34.5311	0	27.365	0	950.234	0	51.02	0	16.3	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.6223	0	7.3884	0	2345	0	2325	0	1009.6	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	956.00	0	4.4460	0	34.5311	0	27.364	0	948.255	0	50.99	0	16.3	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.6223	0	7.3885	0	2345	0	2325	0	1009.8	0	1.02	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	954.00	0	4.4610	0	34.5301	0	27.361	0	946.275	0	50.85	0	16.3	0	-1e10	1	0.0063	0	0.000365	0	1.20	0	7.6215	0	7.3879	0	2344	0	2324	0	1011.8	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	952.00	0	4.4780	0	34.5301	0	27.359	0	944.296	0	50.54	0	16.2	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.6201	0	7.3868	0	2344	0	2325	0	1015.5	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	950.00	0	4.4840	0	34.5301	0	27.359	0	942.317	0	50.29	0	16.1	0	43.77	0	0.0052	0	0.000240	0	0.88	0	7.6199	0	7.3858	0	2344	0	2321	0	1014.8	0	0.99	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	948.00	0	4.4910	0	34.5301	0	27.358	0	940.337	0	50.12	0	16.1	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.6193	0	7.3861	0	2344	0	2325	0	1018.1	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	946.00	0	4.5000	0	34.5291	0	27.356	0	938.358	0	49.94	0	16.0	0	-1e10	1	0.0031	0	0.000231	0	0.85	0	7.6188	0	7.3857	0	2344	0	2324	0	1019.4	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	944.00	0	4.5150	0	34.5291	0	27.354	0	936.379	0	49.73	0	15.9	0	-1e10	1	0.0052	0	0.000235	0	0.87	0	7.6170	0	7.3842	0	2343	0	2325	0	1024.0	0	1.02	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	942.00	0	4.5200	0	34.5291	0	27.354	0	934.399	0	49.49	0	15.9	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.6171	0	7.3843	0	2343	0	2324	0	1024.1	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	940.00	0	4.5270	0	34.5291	0	27.353	0	932.420	0	49.30	0	15.8	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.6164	0	7.3837	0	2343	0	2325	0	1025.9	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	938.00	0	4.5360	0	34.5281	0	27.351	0	930.440	0	49.14	0	15.8	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.6164	0	7.3837	0	2343	0	2324	0	1026.1	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	936.00	0	4.5420	0	34.5281	0	27.351	0	928.461	0	48.96	0	15.7	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6160	0	7.3834	0	2343	0	2324	0	1027.2	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	934.00	0	4.5450	0	34.5281	0	27.350	0	926.481	0	48.85	0	15.7	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.6158	0	7.3832	0	2343	0	2324	0	1028.0	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	932.00	0	4.5470	0	34.5281	0	27.350	0	924.502	0	48.75	0	15.6	0	-1e10	1	0.0063	0	0.000285	0	0.99	0	7.6160	0	7.3833	0	2342	0	2324	0	1027.6	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	930.00	0	4.5510	0	34.5281	0	27.350	0	922.522	0	48.68	0	15.6	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6158	0	7.3831	0	2342	0	2324	0	1028.4	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	928.00	0	4.5630	0	34.5281	0	27.348	0	920.543	0	48.56	0	15.6	0	-1e10	1	0.0052	0	0.000298	0	1.03	0	7.6157	0	7.3831	0	2342	0	2324	0	1029.0	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	925.90	0	4.5810	0	34.5281	0	27.346	0	918.464	0	48.32	0	15.5	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.6141	0	7.3819	0	2342	0	2324	0	1033.1	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	924.00	0	4.5910	0	34.5281	0	27.345	0	916.584	0	48.02	0	15.4	0	-1e10	1	0.0031	0	0.000233	0	0.86	0	7.6134	0	7.3813	0	2342	0	2324	0	1035.2	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	922.00	0	4.5970	0	34.5291	0	27.345	0	914.604	0	47.63	0	15.3	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.6121	0	7.3801	0	2342	0	2325	0	1038.7	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	920.00	0	4.6020	0	34.5291	0	27.345	0	912.625	0	47.26	0	15.2	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.6109	0	7.3790	0	2342	0	2325	0	1042.1	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	918.00	0	4.6110	0	34.5301	0	27.345	0	910.645	0	46.82	0	15.0	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.6097	0	7.3781	0	2342	0	2325	0	1045.4	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	916.00	0	4.6200	0	34.5301	0	27.344	0	908.665	0	46.29	0	14.9	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.6079	0	7.3765	0	2342	0	2326	0	1050.2	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	914.00	0	4.6250	0	34.5301	0	27.343	0	906.686	0	45.90	0	14.7	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.6071	0	7.3758	0	2342	0	2326	0	1052.4	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	912.00	0	4.6300	0	34.5301	0	27.342	0	904.706	0	45.60	0	14.7	0	-1e10	1	0.0063	0	0.000310	0	1.06	0	7.6068	0	7.3755	0	2342	0	2326	0	1053.5	0	1.03	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	910.00	0	4.6350	0	34.5301	0	27.342	0	902.726	0	45.33	0	14.6	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.6068	0	7.3755	0	2342	0	2326	0	1053.6	0	1.02	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	908.00	0	4.6420	0	34.5291	0	27.340	0	900.747	0	45.15	0	14.5	0	-1e10	1	0.0052	0	0.000224	0	0.84	0	7.6064	0	7.3752	0	2341	0	2325	0	1054.8	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	906.00	0	4.6520	0	34.5291	0	27.339	0	898.767	0	44.96	0	14.5	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.6058	0	7.3747	0	2341	0	2325	0	1056.6	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	904.00	0	4.6600	0	34.5291	0	27.338	0	896.787	0	44.77	0	14.4	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.6056	0	7.3745	0	2341	0	2325	0	1057.4	0	1.02	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	902.00	0	4.6730	0	34.5291	0	27.337	0	894.807	0	44.58	0	14.3	0	44.24	0	0.0052	0	0.000234	0	0.86	0	7.6047	0	7.3731	0	2341	0	2322	0	1058.3	0	1.02	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	900.00	0	4.6790	0	34.5281	0	27.335	0	892.828	0	44.36	0	14.3	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.6042	0	7.3734	0	2340	0	2325	0	1061.2	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	898.00	0	4.6850	0	34.5281	0	27.335	0	890.848	0	44.17	0	14.2	0	-1e10	1	0.0084	0	0.000218	0	0.82	0	7.6035	0	7.3728	0	2340	0	2325	0	1063.2	0	0.98	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	896.00	0	4.6940	0	34.5281	0	27.334	0	888.868	0	44.02	0	14.2	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.6029	0	7.3723	0	2340	0	2325	0	1065.1	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	894.00	0	4.6970	0	34.5281	0	27.333	0	886.888	0	43.91	0	14.1	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6027	0	7.3721	0	2340	0	2325	0	1065.8	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	892.00	0	4.6990	0	34.5281	0	27.333	0	884.908	0	43.79	0	14.1	0	-1e10	1	0.0042	0	0.000227	0	0.84	0	7.6024	0	7.3718	0	2340	0	2325	0	1066.8	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	890.00	0	4.7010	0	34.5281	0	27.333	0	882.928	0	43.72	0	14.1	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.6021	0	7.3715	0	2340	0	2325	0	1067.8	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	888.00	0	4.7080	0	34.5281	0	27.332	0	880.949	0	43.63	0	14.0	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.6015	0	7.3709	0	2340	0	2325	0	1069.6	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	886.00	0	4.7150	0	34.5281	0	27.331	0	878.969	0	43.52	0	14.0	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.6010	0	7.3705	0	2340	0	2326	0	1071.3	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	884.00	0	4.7180	0	34.5281	0	27.331	0	876.989	0	43.44	0	14.0	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.6008	0	7.3703	0	2340	0	2326	0	1071.8	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	882.00	0	4.7250	0	34.5281	0	27.330	0	875.009	0	43.34	0	14.0	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.6009	0	7.3704	0	2339	0	2325	0	1071.9	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	880.00	0	4.7360	0	34.5271	0	27.328	0	873.029	0	43.19	0	13.9	0	-1e10	1	0.0042	0	0.000245	0	0.89	0	7.6000	0	7.3696	0	2339	0	2325	0	1074.5	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	878.00	0	4.7390	0	34.5271	0	27.328	0	871.049	0	43.03	0	13.9	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5999	0	7.3695	0	2339	0	2325	0	1075.0	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	876.00	0	4.7410	0	34.5271	0	27.327	0	869.069	0	42.94	0	13.8	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5999	0	7.3695	0	2339	0	2325	0	1075.2	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	874.00	0	4.7490	0	34.5271	0	27.327	0	867.089	0	42.85	0	13.8	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5992	0	7.3689	0	2339	0	2325	0	1077.1	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	872.00	0	4.7600	0	34.5271	0	27.325	0	865.109	0	42.70	0	13.8	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.5985	0	7.3684	0	2339	0	2325	0	1079.2	0	0.99	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	870.00	0	4.7640	0	34.5271	0	27.325	0	863.129	0	42.56	0	13.7	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5984	0	7.3683	0	2339	0	2325	0	1079.7	0	0.99	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	868.00	0	4.7740	0	34.5261	0	27.323	0	861.148	0	42.41	0	13.7	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5982	0	7.3681	0	2338	0	2325	0	1080.5	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	866.00	0	4.7820	0	34.5261	0	27.322	0	859.168	0	42.24	0	13.6	0	-1e10	1	0.0073	0	0.000290	0	1.01	0	7.5979	0	7.3679	0	2338	0	2325	0	1081.5	0	0.99	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	864.00	0	4.7860	0	34.5261	0	27.322	0	857.188	0	42.08	0	13.6	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5977	0	7.3677	0	2338	0	2325	0	1082.0	0	0.99	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	862.00	0	4.7940	0	34.5261	0	27.321	0	855.208	0	41.97	0	13.5	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5974	0	7.3674	0	2338	0	2325	0	1083.3	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	860.00	0	4.8120	0	34.5251	0	27.318	0	853.228	0	41.77	0	13.5	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5967	0	7.3670	0	2337	0	2324	0	1085.1	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	858.00	0	4.8250	0	34.5251	0	27.316	0	851.248	0	41.53	0	13.4	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5951	0	7.3657	0	2337	0	2324	0	1089.6	0	1.02	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	856.00	0	4.8310	0	34.5251	0	27.316	0	849.268	0	41.31	0	13.3	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.5941	0	7.3648	0	2337	0	2325	0	1092.4	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	854.00	0	4.8330	0	34.5251	0	27.315	0	847.287	0	41.15	0	13.3	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.5945	0	7.3651	0	2337	0	2325	0	1091.5	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	852.00	0	4.8360	0	34.5251	0	27.315	0	845.307	0	41.03	0	13.2	0	44.40	0	0.0073	0	0.000229	0	0.85	0	7.5946	0	7.3644	0	2337	0	2321	0	1089.9	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	850.00	0	4.8410	0	34.5251	0	27.315	0	843.327	0	40.91	0	13.2	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.5946	0	7.3651	0	2337	0	2324	0	1091.8	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	848.00	0	4.8460	0	34.5251	0	27.314	0	841.347	0	40.81	0	13.2	0	-1e10	1	0.0084	0	0.000312	0	1.07	0	7.5942	0	7.3647	0	2337	0	2324	0	1093.2	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	846.00	0	4.8540	0	34.5251	0	27.313	0	839.366	0	40.66	0	13.1	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.5933	0	7.3640	0	2336	0	2325	0	1095.7	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	844.00	0	4.8630	0	34.5251	0	27.312	0	837.386	0	40.51	0	13.1	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5932	0	7.3640	0	2336	0	2324	0	1096.1	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	842.00	0	4.8710	0	34.5251	0	27.311	0	835.406	0	40.36	0	13.0	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.5926	0	7.3635	0	2336	0	2324	0	1098.0	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	840.00	0	4.8790	0	34.5251	0	27.310	0	833.425	0	40.18	0	13.0	0	-1e10	1	0.0042	0	0.000333	0	1.12	0	7.5926	0	7.3634	0	2336	0	2324	0	1098.4	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	838.00	0	4.9020	0	34.5241	0	27.307	0	831.445	0	39.91	0	12.9	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5915	0	7.3627	0	2335	0	2324	0	1101.4	0	0.99	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	836.00	0	4.9100	0	34.5241	0	27.306	0	829.465	0	39.62	0	12.8	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.5902	0	7.3616	0	2335	0	2324	0	1105.0	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	834.00	0	4.9140	0	34.5241	0	27.305	0	827.484	0	39.41	0	12.8	0	-1e10	1	0.0052	0	0.000223	0	0.83	0	7.5895	0	7.3610	0	2335	0	2324	0	1107.1	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	832.00	0	4.9170	0	34.5241	0	27.305	0	825.504	0	39.24	0	12.7	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5894	0	7.3609	0	2335	0	2324	0	1107.6	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	830.00	0	4.9180	0	34.5241	0	27.305	0	823.523	0	39.14	0	12.7	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.5894	0	7.3607	0	2335	0	2324	0	1108.0	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	828.00	0	4.9220	0	34.5241	0	27.304	0	821.543	0	39.04	0	12.6	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5892	0	7.3606	0	2335	0	2324	0	1108.7	0	0.99	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	826.00	0	4.9260	0	34.5241	0	27.304	0	819.562	0	38.98	0	12.6	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5887	0	7.3601	0	2335	0	2324	0	1110.3	0	0.99	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	824.00	0	4.9300	0	34.5241	0	27.303	0	817.582	0	38.89	0	12.6	0	-1e10	1	0.0126	0	0.000234	0	0.86	0	7.5886	0	7.3599	0	2335	0	2324	0	1110.9	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	822.00	0	4.9370	0	34.5241	0	27.303	0	815.601	0	38.81	0	12.6	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5882	0	7.3597	0	2335	0	2324	0	1112.0	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	820.00	0	4.9450	0	34.5241	0	27.302	0	813.621	0	38.67	0	12.5	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5870	0	7.3586	0	2335	0	2324	0	1115.5	0	0.99	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	818.00	0	4.9550	0	34.5241	0	27.301	0	811.640	0	38.50	0	12.5	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5873	0	7.3589	0	2334	0	2324	0	1115.1	0	1.02	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	816.00	0	4.9650	0	34.5241	0	27.299	0	809.660	0	38.32	0	12.4	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5861	0	7.3579	0	2334	0	2324	0	1118.4	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	814.00	0	4.9730	0	34.5241	0	27.298	0	807.679	0	38.10	0	12.3	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5856	0	7.3575	0	2334	0	2324	0	1120.0	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	812.00	0	4.9810	0	34.5241	0	27.298	0	805.698	0	37.90	0	12.3	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5848	0	7.3568	0	2334	0	2324	0	1122.6	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	810.00	0	4.9910	0	34.5231	0	27.296	0	803.718	0	37.72	0	12.2	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5848	0	7.3569	0	2333	0	2324	0	1122.4	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	808.00	0	4.9950	0	34.5241	0	27.296	0	801.737	0	37.56	0	12.2	0	-1e10	1	0.0042	0	0.000230	0	0.85	0	7.5842	0	7.3563	0	2334	0	2324	0	1124.6	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	806.00	0	4.9980	0	34.5241	0	27.296	0	799.756	0	37.43	0	12.1	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.5841	0	7.3562	0	2334	0	2324	0	1125.2	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	804.00	0	5.0180	0	34.5231	0	27.292	0	797.776	0	37.24	0	12.1	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5832	0	7.3556	0	2333	0	2324	0	1127.6	0	1.02	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	802.00	0	5.0360	0	34.5231	0	27.290	0	795.795	0	36.97	0	12.0	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5822	0	7.3548	0	2333	0	2324	0	1130.6	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	800.00	0	5.0450	0	34.5231	0	27.289	0	793.814	0	36.70	0	11.9	0	44.66	0	0.0073	0	0.000239	0	0.87	0	7.5815	0	7.3536	0	2333	0	2320	0	1130.9	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	798.00	0	5.0530	0	34.5231	0	27.288	0	791.834	0	36.45	0	11.8	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5812	0	7.3540	0	2332	0	2324	0	1133.8	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	796.00	0	5.0580	0	34.5231	0	27.288	0	789.853	0	36.25	0	11.8	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5809	0	7.3538	0	2332	0	2324	0	1134.8	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	794.00	0	5.0600	0	34.5231	0	27.288	0	787.872	0	36.13	0	11.7	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5810	0	7.3538	0	2332	0	2324	0	1134.8	0	0.98	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	792.00	0	5.0610	0	34.5231	0	27.287	0	785.891	0	36.03	0	11.7	0	-1e10	1	0.0084	0	0.000239	0	0.87	0	7.5809	0	7.3537	0	2332	0	2324	0	1135.3	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	790.00	0	5.0620	0	34.5231	0	27.287	0	783.910	0	35.97	0	11.7	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5809	0	7.3536	0	2332	0	2324	0	1135.6	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	788.00	0	5.0660	0	34.5231	0	27.287	0	781.930	0	35.93	0	11.7	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5811	0	7.3538	0	2332	0	2324	0	1135.2	0	0.99	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	786.00	0	5.0740	0	34.5231	0	27.286	0	779.949	0	35.82	0	11.6	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5807	0	7.3534	0	2332	0	2323	0	1136.6	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	784.00	0	5.0820	0	34.5231	0	27.285	0	777.968	0	35.67	0	11.6	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5803	0	7.3531	0	2332	0	2323	0	1138.0	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	782.00	0	5.0900	0	34.5231	0	27.284	0	775.987	0	35.48	0	11.5	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5794	0	7.3523	0	2332	0	2324	0	1140.8	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	780.00	0	5.0950	0	34.5231	0	27.283	0	774.006	0	35.36	0	11.5	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5797	0	7.3526	0	2332	0	2323	0	1140.2	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	778.00	0	5.1030	0	34.5231	0	27.282	0	772.025	0	35.25	0	11.5	0	-1e10	1	0.0073	0	0.000322	0	1.09	0	7.5794	0	7.3523	0	2331	0	2323	0	1141.4	0	0.99	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	776.00	0	5.1160	0	34.5231	0	27.281	0	770.044	0	35.09	0	11.4	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5785	0	7.3517	0	2331	0	2323	0	1143.8	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	774.00	0	5.1230	0	34.5231	0	27.280	0	768.063	0	34.88	0	11.3	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5778	0	7.3510	0	2331	0	2323	0	1146.2	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	772.00	0	5.1260	0	34.5231	0	27.280	0	766.082	0	34.74	0	11.3	0	-1e10	1	0.0052	0	0.000266	0	0.94	0	7.5778	0	7.3509	0	2331	0	2323	0	1146.5	0	0.99	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	770.00	0	5.1380	0	34.5231	0	27.278	0	764.101	0	34.60	0	11.3	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5771	0	7.3505	0	2331	0	2323	0	1148.5	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	768.00	0	5.1490	0	34.5231	0	27.277	0	762.120	0	34.41	0	11.2	0	-1e10	1	0.0042	0	0.000268	0	0.95	0	7.5767	0	7.3502	0	2331	0	2323	0	1149.8	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	766.00	0	5.1650	0	34.5221	0	27.274	0	760.139	0	34.16	0	11.1	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5759	0	7.3495	0	2330	0	2323	0	1152.3	0	0.99	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	764.00	0	5.1700	0	34.5231	0	27.275	0	758.158	0	33.92	0	11.0	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.5755	0	7.3492	0	2330	0	2323	0	1153.6	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	762.00	0	5.1790	0	34.5231	0	27.273	0	756.177	0	33.76	0	11.0	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5749	0	7.3487	0	2330	0	2323	0	1155.5	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	760.00	0	5.1890	0	34.5231	0	27.272	0	754.196	0	33.61	0	10.9	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5746	0	7.3485	0	2330	0	2323	0	1156.7	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	758.00	0	5.2070	0	34.5221	0	27.269	0	752.215	0	33.38	0	10.9	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5735	0	7.3477	0	2329	0	2323	0	1159.9	0	0.99	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	756.00	0	5.2260	0	34.5221	0	27.267	0	750.234	0	33.05	0	10.8	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5722	0	7.3466	0	2329	0	2323	0	1164.0	0	0.99	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	754.00	0	5.2350	0	34.5221	0	27.266	0	748.252	0	32.79	0	10.7	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5719	0	7.3464	0	2329	0	2323	0	1165.0	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	752.00	0	5.2480	0	34.5221	0	27.265	0	746.271	0	32.47	0	10.6	0	44.92	0	0.0063	0	0.000264	0	0.94	0	7.5713	0	7.3453	0	2329	0	2319	0	1165.1	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	750.00	0	5.2580	0	34.5231	0	27.264	0	744.290	0	32.21	0	10.5	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5709	0	7.3457	0	2329	0	2323	0	1168.4	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	748.00	0	5.2830	0	34.5221	0	27.260	0	742.309	0	31.87	0	10.4	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.5695	0	7.3447	0	2328	0	2323	0	1172.4	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	746.00	0	5.2870	0	34.5231	0	27.261	0	740.328	0	31.56	0	10.3	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5687	0	7.3440	0	2328	0	2323	0	1175.0	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	744.00	0	5.2900	0	34.5231	0	27.260	0	738.346	0	31.41	0	10.3	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.5684	0	7.3437	0	2328	0	2323	0	1176.2	0	0.99	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	742.00	0	5.2920	0	34.5231	0	27.260	0	736.365	0	31.32	0	10.2	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5685	0	7.3437	0	2328	0	2323	0	1176.3	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	740.00	0	5.3010	0	34.5221	0	27.258	0	734.384	0	31.34	0	10.2	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.5683	0	7.3436	0	2328	0	2323	0	1176.9	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	738.00	0	5.3100	0	34.5221	0	27.257	0	732.402	0	31.36	0	10.2	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5687	0	7.3439	0	2328	0	2322	0	1176.0	0	0.99	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	736.00	0	5.3250	0	34.5211	0	27.255	0	730.421	0	31.21	0	10.2	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5678	0	7.3433	0	2327	0	2322	0	1178.6	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	734.00	0	5.3350	0	34.5221	0	27.254	0	728.440	0	31.03	0	10.1	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5677	0	7.3433	0	2327	0	2322	0	1179.2	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	732.00	0	5.3450	0	34.5211	0	27.252	0	726.458	0	30.89	0	10.1	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5669	0	7.3426	0	2327	0	2322	0	1181.6	0	0.99	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	730.00	0	5.3570	0	34.5211	0	27.251	0	724.477	0	30.74	0	10.1	0	-1e10	1	0.0052	0	0.000235	0	0.86	0	7.5668	0	7.3425	0	2326	0	2322	0	1182.4	0	0.99	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	728.00	0	5.3690	0	34.5211	0	27.249	0	722.496	0	30.54	0	10.0	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5664	0	7.3423	0	2326	0	2322	0	1183.6	0	0.99	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	726.00	0	5.3890	0	34.5211	0	27.247	0	720.514	0	30.33	0	9.9	0	-1e10	1	0.0063	0	0.000287	0	1.00	0	7.5655	0	7.3416	0	2326	0	2321	0	1186.6	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	724.00	0	5.4120	0	34.5211	0	27.244	0	718.533	0	30.10	0	9.9	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.5640	0	7.3406	0	2326	0	2321	0	1191.0	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	722.00	0	5.4300	0	34.5211	0	27.242	0	716.551	0	29.78	0	9.8	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5632	0	7.3400	0	2325	0	2321	0	1193.6	0	0.99	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	720.00	0	5.4360	0	34.5211	0	27.241	0	714.570	0	29.55	0	9.7	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5628	0	7.3396	0	2325	0	2321	0	1195.0	0	0.98	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	718.00	0	5.4500	0	34.5211	0	27.240	0	712.588	0	29.36	0	9.6	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5620	0	7.3390	0	2325	0	2321	0	1197.6	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	716.00	0	5.4730	0	34.5211	0	27.237	0	710.607	0	29.05	0	9.5	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5614	0	7.3387	0	2324	0	2321	0	1199.4	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	714.00	0	5.4900	0	34.5211	0	27.235	0	708.625	0	28.76	0	9.4	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5601	0	7.3377	0	2324	0	2321	0	1203.4	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	712.00	0	5.5100	0	34.5201	0	27.231	0	706.644	0	28.51	0	9.4	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5588	0	7.3368	0	2324	0	2321	0	1207.3	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	710.00	0	5.5240	0	34.5201	0	27.230	0	704.662	0	28.26	0	9.3	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5591	0	7.3371	0	2323	0	2320	0	1206.7	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	708.00	0	5.5370	0	34.5201	0	27.228	0	702.680	0	28.07	0	9.2	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5583	0	7.3365	0	2323	0	2320	0	1209.3	0	0.99	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	706.00	0	5.5400	0	34.5201	0	27.228	0	700.699	0	27.96	0	9.2	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5582	0	7.3364	0	2323	0	2320	0	1209.9	0	1.01	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	704.00	0	5.5560	0	34.5201	0	27.226	0	698.717	0	27.86	0	9.2	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.5576	0	7.3359	0	2323	0	2320	0	1212.0	0	0.99	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	702.00	0	5.5680	0	34.5202	0	27.224	0	696.736	0	27.76	0	9.1	0	45.19	0	0.0073	0	0.000242	0	0.88	0	7.5576	0	7.3353	0	2323	0	2316	0	1210.3	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	700.00	0	5.5860	0	34.5202	0	27.222	0	694.754	0	27.64	0	9.1	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5575	0	7.3360	0	2322	0	2320	0	1212.8	0	0.98	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	698.00	0	5.6070	0	34.5202	0	27.220	0	692.772	0	27.46	0	9.0	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5566	0	7.3355	0	2322	0	2319	0	1215.5	0	0.99	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	696.00	0	5.6300	0	34.5192	0	27.216	0	690.791	0	27.25	0	9.0	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5557	0	7.3348	0	2321	0	2319	0	1218.5	0	1.00	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	694.10	0	5.6470	0	34.5202	0	27.215	0	688.908	0	27.00	0	8.9	0	-1e10	1	0.0063	0	0.000262	0	0.94	0	7.5553	0	7.3346	0	2321	0	2319	0	1220.0	0	0.98	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	692.00	0	5.6730	0	34.5192	0	27.211	0	686.827	0	26.80	0	8.8	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5544	0	7.3341	0	2321	0	2319	0	1222.6	0	0.98	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	690.00	0	5.6820	0	34.5192	0	27.210	0	684.845	0	26.72	0	8.8	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5550	0	7.3346	0	2320	0	2318	0	1221.3	0	0.98	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	688.00	0	5.6780	0	34.5172	0	27.209	0	682.864	0	26.95	0	8.9	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5564	0	7.3358	0	2320	0	2317	0	1217.0	0	0.99	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	686.00	0	5.6950	0	34.5162	0	27.206	0	680.882	0	27.46	0	9.0	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5567	0	7.3362	0	2319	0	2317	0	1216.3	0	0.98	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	684.00	0	5.7060	0	34.5172	0	27.205	0	678.900	0	27.63	0	9.1	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5562	0	7.3358	0	2320	0	2317	0	1218.3	0	0.98	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	682.00	0	5.7320	0	34.5162	0	27.201	0	676.918	0	27.57	0	9.1	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5551	0	7.3351	0	2319	0	2317	0	1221.6	0	0.99	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	680.00	0	5.7520	0	34.5162	0	27.199	0	674.936	0	27.58	0	9.1	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5554	0	7.3355	0	2319	0	2316	0	1220.9	0	0.99	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	678.00	0	5.7680	0	34.5162	0	27.197	0	672.954	0	27.46	0	9.1	0	-1e10	1	0.0063	0	0.000290	0	1.01	0	7.5544	0	7.3347	0	2318	0	2316	0	1224.3	0	0.99	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	676.00	0	5.7830	0	34.5162	0	27.195	0	670.972	0	27.26	0	9.0	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5545	0	7.3349	0	2318	0	2316	0	1224.2	0	0.98	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	674.00	0	5.8060	0	34.5172	0	27.193	0	668.990	0	27.00	0	8.9	0	-1e10	1	0.0052	0	0.000303	0	1.04	0	7.5535	0	7.3343	0	2318	0	2316	0	1227.4	0	0.98	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	672.00	0	5.8250	0	34.5182	0	27.191	0	667.009	0	26.59	0	8.8	0	-1e10	1	0.0073	0	0.000453	0	1.43	0	7.5526	0	7.3336	0	2318	0	2316	0	1230.5	0	0.99	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	670.00	0	5.8360	0	34.5182	0	27.190	0	665.027	0	26.30	0	8.7	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5528	0	7.3339	0	2318	0	2316	0	1230.3	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	668.00	0	5.8500	0	34.5182	0	27.188	0	663.045	0	26.05	0	8.6	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5518	0	7.3331	0	2317	0	2316	0	1233.4	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	666.00	0	5.8590	0	34.5182	0	27.187	0	661.063	0	25.89	0	8.6	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.5519	0	7.3333	0	2317	0	2316	0	1233.3	0	0.98	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	664.00	0	5.8660	0	34.5182	0	27.186	0	659.081	0	25.83	0	8.5	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.5518	0	7.3332	0	2317	0	2315	0	1233.9	0	0.99	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	662.00	0	5.8860	0	34.5182	0	27.183	0	657.099	0	25.76	0	8.5	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5513	0	7.3328	0	2317	0	2315	0	1235.9	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	660.00	0	5.9090	0	34.5182	0	27.180	0	655.117	0	25.51	0	8.4	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5504	0	7.3323	0	2317	0	2315	0	1238.8	0	0.98	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	658.00	0	5.9240	0	34.5182	0	27.179	0	653.134	0	25.36	0	8.4	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.5502	0	7.3322	0	2316	0	2315	0	1239.7	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	656.00	0	5.9440	0	34.5182	0	27.176	0	651.152	0	25.30	0	8.4	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5505	0	7.3326	0	2316	0	2314	0	1239.1	0	0.99	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	654.00	0	5.9500	0	34.5182	0	27.175	0	649.170	0	25.29	0	8.4	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5500	0	7.3322	0	2316	0	2315	0	1240.7	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	652.00	0	5.9560	0	34.5182	0	27.175	0	647.188	0	25.27	0	8.4	0	44.61	0	0.0073	0	0.000245	0	0.89	0	7.5499	0	7.3314	0	2316	0	2311	0	1239.5	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	650.00	0	5.9610	0	34.5192	0	27.175	0	645.206	0	25.24	0	8.4	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5494	0	7.3316	0	2316	0	2315	0	1243.3	0	0.98	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	648.00	0	5.9690	0	34.5182	0	27.173	0	643.224	0	25.16	0	8.3	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5496	0	7.3319	0	2316	0	2314	0	1242.6	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	646.00	0	5.9560	0	34.5152	0	27.172	0	641.242	0	25.34	0	8.4	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5511	0	7.3329	0	2315	0	2313	0	1238.2	0	0.99	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	644.00	0	5.9530	0	34.5132	0	27.171	0	639.259	0	26.42	0	8.8	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5546	0	7.3360	0	2315	0	2312	0	1227.7	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	642.00	0	5.9530	0	34.5122	0	27.170	0	637.277	0	27.29	0	9.0	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5555	0	7.3367	0	2315	0	2312	0	1225.2	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	640.00	0	5.9770	0	34.5122	0	27.167	0	635.295	0	27.96	0	9.3	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5563	0	7.3376	0	2314	0	2311	0	1223.1	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	638.00	0	5.9990	0	34.5122	0	27.164	0	633.313	0	28.16	0	9.3	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.5555	0	7.3371	0	2314	0	2311	0	1225.8	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	636.00	0	6.0070	0	34.5122	0	27.163	0	631.330	0	28.23	0	9.4	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5552	0	7.3369	0	2314	0	2311	0	1226.9	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	634.00	0	6.0230	0	34.5122	0	27.161	0	629.348	0	28.21	0	9.4	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5552	0	7.3370	0	2313	0	2310	0	1227.2	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	632.00	0	6.0450	0	34.5132	0	27.159	0	627.366	0	27.99	0	9.3	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5539	0	7.3360	0	2313	0	2311	0	1231.6	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	630.00	0	6.0430	0	34.5122	0	27.159	0	625.384	0	27.91	0	9.3	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5547	0	7.3366	0	2313	0	2310	0	1229.3	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	628.00	0	6.0580	0	34.5132	0	27.157	0	623.401	0	28.00	0	9.3	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5545	0	7.3365	0	2313	0	2310	0	1230.3	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	626.00	0	6.0920	0	34.5132	0	27.153	0	621.419	0	27.82	0	9.3	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5540	0	7.3365	0	2313	0	2310	0	1232.0	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	624.00	0	6.1260	0	34.5142	0	27.150	0	619.436	0	27.34	0	9.1	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.5520	0	7.3350	0	2312	0	2310	0	1238.5	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	622.00	0	6.1390	0	34.5152	0	27.149	0	617.454	0	26.91	0	9.0	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5508	0	7.3340	0	2312	0	2310	0	1242.5	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	620.00	0	6.1540	0	34.5162	0	27.148	0	615.472	0	26.59	0	8.9	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5511	0	7.3344	0	2312	0	2310	0	1242.0	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	618.00	0	6.1690	0	34.5172	0	27.146	0	613.489	0	26.27	0	8.8	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5500	0	7.3336	0	2312	0	2311	0	1245.5	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	616.00	0	6.1820	0	34.5172	0	27.145	0	611.507	0	26.03	0	8.7	0	-1e10	1	0.0073	0	0.000279	0	0.98	0	7.5497	0	7.3334	0	2312	0	2310	0	1246.6	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	614.00	0	6.2030	0	34.5182	0	27.143	0	609.524	0	25.74	0	8.6	0	-1e10	1	0.0052	0	0.000266	0	0.94	0	7.5492	0	7.3331	0	2312	0	2310	0	1248.6	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	612.00	0	6.2160	0	34.5192	0	27.142	0	607.542	0	25.23	0	8.4	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5481	0	7.3322	0	2312	0	2311	0	1252.5	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	610.00	0	6.2260	0	34.5202	0	27.141	0	605.559	0	24.78	0	8.3	0	-1e10	1	0.0031	0	0.000254	0	0.91	0	7.5475	0	7.3318	0	2312	0	2311	0	1254.5	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	608.00	0	6.2310	0	34.5192	0	27.140	0	603.577	0	24.58	0	8.2	0	-1e10	1	0.0042	0	0.000248	0	0.90	0	7.5475	0	7.3317	0	2312	0	2311	0	1254.8	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	606.00	0	6.2390	0	34.5192	0	27.139	0	601.594	0	24.62	0	8.2	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5485	0	7.3327	0	2312	0	2310	0	1251.9	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	604.00	0	6.2530	0	34.5202	0	27.138	0	599.611	0	24.64	0	8.2	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.5482	0	7.3324	0	2312	0	2310	0	1253.4	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	602.00	0	6.2670	0	34.5202	0	27.136	0	597.629	0	24.60	0	8.2	0	44.14	0	0.0084	0	0.000261	0	0.93	0	7.5482	0	7.3319	0	2312	0	2307	0	1251.7	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	600.00	0	6.2790	0	34.5202	0	27.134	0	595.646	0	24.52	0	8.2	0	-1e10	1	0.0073	0	0.000279	0	0.98	0	7.5481	0	7.3325	0	2311	0	2310	0	1254.2	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	598.00	0	6.2950	0	34.5202	0	27.132	0	593.664	0	24.50	0	8.2	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5478	0	7.3324	0	2311	0	2310	0	1255.2	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	596.00	0	6.3080	0	34.5202	0	27.131	0	591.681	0	24.48	0	8.2	0	-1e10	1	0.0073	0	0.000365	0	1.20	0	7.5481	0	7.3327	0	2311	0	2309	0	1254.7	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	594.00	0	6.3320	0	34.5202	0	27.128	0	589.698	0	24.43	0	8.2	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.5470	0	7.3320	0	2311	0	2309	0	1258.1	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	592.00	0	6.3480	0	34.5202	0	27.125	0	587.716	0	24.31	0	8.1	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5467	0	7.3319	0	2310	0	2309	0	1259.2	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	590.00	0	6.3550	0	34.5212	0	27.125	0	585.733	0	24.25	0	8.1	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5466	0	7.3317	0	2310	0	2309	0	1260.2	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	588.00	0	6.3600	0	34.5212	0	27.125	0	583.750	0	24.21	0	8.1	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.5464	0	7.3316	0	2310	0	2309	0	1260.9	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	586.00	0	6.3880	0	34.5202	0	27.120	0	581.767	0	24.21	0	8.1	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5467	0	7.3321	0	2310	0	2308	0	1260.3	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	584.00	0	6.4180	0	34.5212	0	27.117	0	579.785	0	24.07	0	8.1	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5455	0	7.3313	0	2309	0	2308	0	1264.3	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	582.00	0	6.4300	0	34.5222	0	27.116	0	577.802	0	23.95	0	8.0	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5454	0	7.3314	0	2309	0	2308	0	1264.8	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	580.00	0	6.4350	0	34.5212	0	27.115	0	575.819	0	23.95	0	8.0	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5459	0	7.3318	0	2309	0	2308	0	1263.5	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	578.00	0	6.4490	0	34.5212	0	27.113	0	573.836	0	24.10	0	8.1	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5458	0	7.3318	0	2309	0	2308	0	1264.1	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	576.00	0	6.4620	0	34.5212	0	27.111	0	571.853	0	24.17	0	8.1	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5453	0	7.3315	0	2309	0	2308	0	1265.8	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	574.00	0	6.4850	0	34.5222	0	27.109	0	569.871	0	24.05	0	8.1	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5450	0	7.3313	0	2309	0	2307	0	1267.4	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	572.00	0	6.5110	0	34.5242	0	27.107	0	567.888	0	23.77	0	8.0	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5443	0	7.3309	0	2309	0	2308	0	1270.0	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	570.00	0	6.5330	0	34.5252	0	27.105	0	565.905	0	23.38	0	7.9	0	-1e10	1	0.0052	0	0.000277	0	0.97	0	7.5436	0	7.3306	0	2309	0	2308	0	1272.3	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	568.00	0	6.5430	0	34.5252	0	27.104	0	563.922	0	23.11	0	7.8	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5432	0	7.3302	0	2308	0	2308	0	1274.0	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	566.00	0	6.5610	0	34.5262	0	27.102	0	561.939	0	23.01	0	7.7	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5431	0	7.3303	0	2308	0	2307	0	1274.6	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	564.00	0	6.5850	0	34.5262	0	27.099	0	559.956	0	22.70	0	7.6	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5425	0	7.3300	0	2308	0	2307	0	1276.9	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	562.00	0	6.5930	0	34.5262	0	27.098	0	557.973	0	22.69	0	7.6	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5431	0	7.3306	0	2308	0	2307	0	1275.1	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	560.00	0	6.6140	0	34.5272	0	27.096	0	555.990	0	22.66	0	7.6	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5430	0	7.3306	0	2308	0	2307	0	1276.0	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	558.00	0	6.6330	0	34.5292	0	27.095	0	554.007	0	22.45	0	7.6	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5425	0	7.3304	0	2308	0	2307	0	1277.9	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	556.00	0	6.6540	0	34.5302	0	27.093	0	552.024	0	22.07	0	7.4	0	-1e10	1	0.0052	0	0.000275	0	0.97	0	7.5418	0	7.3299	0	2308	0	2307	0	1280.5	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	554.00	0	6.6610	0	34.5302	0	27.092	0	550.041	0	21.74	0	7.3	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5414	0	7.3295	0	2308	0	2307	0	1282.1	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	552.00	0	6.6710	0	34.5292	0	27.089	0	548.058	0	21.70	0	7.3	0	43.80	0	0.0063	0	0.000251	0	0.91	0	7.5408	0	7.3285	0	2307	0	2303	0	1282.0	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	550.00	0	6.6890	0	34.5292	0	27.087	0	546.075	0	21.68	0	7.3	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5409	0	7.3293	0	2307	0	2307	0	1284.2	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	548.00	0	6.6960	0	34.5292	0	27.086	0	544.092	0	21.71	0	7.3	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5403	0	7.3288	0	2307	0	2307	0	1286.2	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	546.00	0	6.7140	0	34.5292	0	27.084	0	542.108	0	21.70	0	7.3	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5405	0	7.3291	0	2307	0	2306	0	1285.9	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	544.00	0	6.7170	0	34.5292	0	27.083	0	540.125	0	21.73	0	7.3	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5407	0	7.3292	0	2307	0	2306	0	1285.6	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	542.00	0	6.7250	0	34.5292	0	27.082	0	538.142	0	21.75	0	7.3	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5405	0	7.3291	0	2307	0	2306	0	1286.3	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	540.00	0	6.7500	0	34.5292	0	27.079	0	536.159	0	21.77	0	7.3	0	-1e10	1	0.0052	0	0.000282	0	0.99	0	7.5398	0	7.3288	0	2306	0	2306	0	1288.8	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	538.00	0	6.7660	0	34.5302	0	27.077	0	534.176	0	21.72	0	7.3	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.5399	0	7.3289	0	2306	0	2306	0	1289.1	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	536.00	0	6.7920	0	34.5302	0	27.074	0	532.192	0	21.69	0	7.3	0	-1e10	1	0.0063	0	0.000285	0	0.99	0	7.5395	0	7.3288	0	2306	0	2306	0	1290.7	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	534.00	0	6.8290	0	34.5322	0	27.070	0	530.209	0	21.48	0	7.3	0	-1e10	1	0.0073	0	0.000309	0	1.06	0	7.5383	0	7.3282	0	2306	0	2306	0	1294.8	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	532.00	0	6.8600	0	34.5342	0	27.068	0	528.226	0	21.03	0	7.1	0	-1e10	1	0.0073	0	0.000282	0	0.99	0	7.5368	0	7.3271	0	2306	0	2306	0	1299.9	0	0.94	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	530.00	0	6.8940	0	34.5362	0	27.065	0	526.243	0	20.52	0	7.0	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5358	0	7.3265	0	2306	0	2306	0	1303.8	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	528.00	0	6.9250	0	34.5372	0	27.061	0	524.259	0	19.96	0	6.8	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5351	0	7.3263	0	2306	0	2306	0	1306.3	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	526.00	0	6.9360	0	34.5382	0	27.060	0	522.276	0	19.64	0	6.7	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5358	0	7.3269	0	2306	0	2306	0	1304.5	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	524.00	0	6.9560	0	34.5392	0	27.059	0	520.293	0	19.45	0	6.6	0	-1e10	1	0.0073	0	0.000440	0	1.40	0	7.5354	0	7.3268	0	2306	0	2306	0	1306.1	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	522.00	0	6.9780	0	34.5392	0	27.055	0	518.309	0	19.19	0	6.5	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.5345	0	7.3261	0	2305	0	2306	0	1309.5	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	520.00	0	7.0060	0	34.5402	0	27.052	0	516.326	0	19.00	0	6.5	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5342	0	7.3261	0	2305	0	2306	0	1310.7	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	518.00	0	7.0350	0	34.5412	0	27.049	0	514.343	0	18.86	0	6.4	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5334	0	7.3256	0	2305	0	2306	0	1313.8	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	516.00	0	7.0710	0	34.5432	0	27.046	0	512.359	0	18.48	0	6.3	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5325	0	7.3253	0	2305	0	2306	0	1316.9	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	514.00	0	7.0930	0	34.5442	0	27.043	0	510.376	0	18.06	0	6.1	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.5323	0	7.3253	0	2305	0	2306	0	1318.2	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	512.00	0	7.1100	0	34.5452	0	27.042	0	508.392	0	17.82	0	6.1	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5319	0	7.3250	0	2305	0	2306	0	1319.8	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	510.00	0	7.1220	0	34.5452	0	27.040	0	506.409	0	17.70	0	6.0	0	-1e10	1	0.0073	0	0.000281	0	0.98	0	7.5324	0	7.3255	0	2305	0	2305	0	1318.7	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	508.00	0	7.1390	0	34.5462	0	27.039	0	504.425	0	17.62	0	6.0	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5319	0	7.3252	0	2305	0	2305	0	1320.6	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	506.00	0	7.1500	0	34.5462	0	27.037	0	502.442	0	17.53	0	6.0	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5316	0	7.3250	0	2305	0	2305	0	1321.8	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	504.00	0	7.1670	0	34.5472	0	27.035	0	500.458	0	17.45	0	5.9	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5314	0	7.3250	0	2305	0	2305	0	1323.0	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	502.00	0	7.1950	0	34.5482	0	27.032	0	498.475	0	17.33	0	5.9	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.5315	0	7.3254	0	2304	0	2305	0	1322.8	0	0.93	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	500.00	0	7.2330	0	34.5492	0	27.028	0	496.491	0	17.11	0	5.8	0	42.51	0	0.0084	0	0.000272	0	0.96	0	7.5300	0	7.3238	0	2304	0	2302	0	1326.1	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	498.00	0	7.2590	0	34.5502	0	27.025	0	494.508	0	16.86	0	5.8	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5298	0	7.3245	0	2304	0	2305	0	1329.2	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	496.00	0	7.2630	0	34.5512	0	27.025	0	492.524	0	16.68	0	5.7	0	-1e10	1	0.0073	0	0.000290	0	1.01	0	7.5294	0	7.3241	0	2304	0	2305	0	1330.7	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	494.00	0	7.2730	0	34.5512	0	27.024	0	490.540	0	16.57	0	5.7	0	-1e10	1	0.0073	0	0.000292	0	1.01	0	7.5292	0	7.3240	0	2304	0	2305	0	1331.5	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	492.00	0	7.2890	0	34.5522	0	27.022	0	488.557	0	16.43	0	5.6	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5288	0	7.3237	0	2304	0	2305	0	1333.4	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	490.00	0	7.2980	0	34.5522	0	27.021	0	486.573	0	16.31	0	5.6	0	-1e10	1	0.0052	0	0.000270	0	0.95	0	7.5284	0	7.3234	0	2303	0	2305	0	1334.8	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	488.00	0	7.3060	0	34.5532	0	27.021	0	484.589	0	16.21	0	5.5	0	-1e10	1	0.0084	0	0.000270	0	0.95	0	7.5281	0	7.3231	0	2303	0	2305	0	1336.3	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	486.00	0	7.3200	0	34.5542	0	27.019	0	482.606	0	16.14	0	5.5	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.5285	0	7.3236	0	2303	0	2305	0	1335.2	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	484.00	0	7.3410	0	34.5542	0	27.016	0	480.622	0	15.99	0	5.5	0	-1e10	1	0.0063	0	0.000297	0	1.02	0	7.5282	0	7.3235	0	2303	0	2304	0	1336.5	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	482.00	0	7.3600	0	34.5552	0	27.014	0	478.638	0	15.84	0	5.4	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.5283	0	7.3238	0	2303	0	2304	0	1336.6	0	0.93	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	480.00	0	7.3850	0	34.5562	0	27.012	0	476.654	0	15.72	0	5.4	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.5275	0	7.3233	0	2303	0	2304	0	1339.6	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	478.00	0	7.3990	0	34.5562	0	27.010	0	474.671	0	15.65	0	5.4	0	-1e10	1	0.0052	0	0.000274	0	0.97	0	7.5282	0	7.3240	0	2303	0	2304	0	1337.5	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	476.00	0	7.4140	0	34.5562	0	27.007	0	472.687	0	15.56	0	5.3	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5276	0	7.3236	0	2302	0	2304	0	1339.8	0	0.93	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	474.00	0	7.4380	0	34.5572	0	27.005	0	470.703	0	15.49	0	5.3	0	-1e10	1	0.0073	0	0.000286	0	1.00	0	7.5273	0	7.3235	0	2302	0	2303	0	1341.2	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	472.00	0	7.4600	0	34.5592	0	27.003	0	468.719	0	15.50	0	5.3	0	-1e10	1	0.0084	0	0.000326	0	1.10	0	7.5285	0	7.3247	0	2302	0	2303	0	1337.9	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	470.00	0	7.4830	0	34.5612	0	27.001	0	466.735	0	15.82	0	5.4	0	-1e10	1	0.0052	0	0.000304	0	1.04	0	7.5325	0	7.3286	0	2302	0	2302	0	1325.3	0	0.94	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	468.00	0	7.4990	0	34.5622	0	27.000	0	464.752	0	16.00	0	5.5	0	-1e10	1	0.0073	0	0.000322	0	1.09	0	7.5318	0	7.3280	0	2302	0	2302	0	1328.1	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	466.00	0	7.5180	0	34.5632	0	26.998	0	462.768	0	16.01	0	5.5	0	-1e10	1	0.0073	0	0.000315	0	1.07	0	7.5316	0	7.3280	0	2302	0	2302	0	1329.0	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	464.00	0	7.5430	0	34.5642	0	26.995	0	460.784	0	15.91	0	5.5	0	-1e10	1	0.0052	0	0.000324	0	1.10	0	7.5313	0	7.3280	0	2302	0	2302	0	1330.3	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	462.00	0	7.5740	0	34.5662	0	26.992	0	458.800	0	15.72	0	5.4	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.5306	0	7.3277	0	2302	0	2302	0	1333.2	0	0.94	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	460.00	0	7.6010	0	34.5672	0	26.989	0	456.816	0	15.53	0	5.3	0	-1e10	1	0.0052	0	0.000311	0	1.06	0	7.5311	0	7.3284	0	2302	0	2301	0	1332.0	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	458.00	0	7.6230	0	34.5682	0	26.987	0	454.832	0	15.30	0	5.3	0	-1e10	1	0.0073	0	0.000320	0	1.08	0	7.5298	0	7.3274	0	2301	0	2301	0	1336.5	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	456.00	0	7.6490	0	34.5692	0	26.984	0	452.848	0	15.01	0	5.2	0	-1e10	1	0.0105	0	0.000735	0	2.16	0	7.5282	0	7.3262	0	2301	0	2302	0	1342.1	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	454.00	0	7.6690	0	34.5702	0	26.982	0	450.864	0	14.77	0	5.1	0	-1e10	1	0.0063	0	0.000311	0	1.06	0	7.5291	0	7.3272	0	2301	0	2301	0	1339.6	0	0.94	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	452.10	0	7.6990	0	34.5712	0	26.978	0	448.979	0	14.55	0	5.0	0	41.39	0	0.0073	0	0.000331	0	1.11	0	7.5273	0	7.3253	0	2301	0	2298	0	1343.9	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	450.00	0	7.7630	0	34.5752	0	26.972	0	446.896	0	14.31	0	4.9	0	-1e10	1	0.0042	0	0.000311	0	1.06	0	7.5276	0	7.3269	0	2301	0	2301	0	1345.6	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	448.00	0	7.7990	0	34.5772	0	26.968	0	444.912	0	13.91	0	4.8	0	-1e10	1	0.0073	0	0.000284	0	0.99	0	7.5262	0	7.3260	0	2301	0	2301	0	1350.6	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	446.00	0	7.8060	0	34.5782	0	26.968	0	442.928	0	13.70	0	4.7	0	-1e10	1	0.0063	0	0.000322	0	1.09	0	7.5277	0	7.3274	0	2301	0	2301	0	1346.1	0	0.94	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	444.00	0	7.8080	0	34.5792	0	26.968	0	440.944	0	13.62	0	4.7	0	-1e10	1	0.0063	0	0.000302	0	1.04	0	7.5283	0	7.3278	0	2301	0	2301	0	1344.5	0	0.93	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	442.00	0	7.8080	0	34.5792	0	26.968	0	438.959	0	13.57	0	4.7	0	-1e10	1	0.0063	0	0.000318	0	1.08	0	7.5292	0	7.3286	0	2301	0	2300	0	1341.8	0	0.94	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	440.00	0	7.8110	0	34.5782	0	26.967	0	436.975	0	13.56	0	4.7	0	-1e10	1	0.0063	0	0.000313	0	1.07	0	7.5291	0	7.3284	0	2301	0	2300	0	1342.6	0	0.94	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	438.00	0	7.8360	0	34.5772	0	26.963	0	434.991	0	13.47	0	4.7	0	-1e10	1	0.0042	0	0.000295	0	1.02	0	7.5271	0	7.3269	0	2300	0	2300	0	1349.2	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	436.00	0	7.8980	0	34.5802	0	26.956	0	433.007	0	13.25	0	4.6	0	-1e10	1	0.0073	0	0.000291	0	1.01	0	7.5243	0	7.3251	0	2300	0	2301	0	1359.0	0	0.93	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	434.00	0	7.9650	0	34.5832	0	26.948	0	431.023	0	12.69	0	4.4	0	-1e10	1	0.0063	0	0.000307	0	1.05	0	7.5235	0	7.3250	0	2300	0	2301	0	1362.6	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	432.00	0	7.9990	0	34.5862	0	26.945	0	429.039	0	12.13	0	4.2	0	-1e10	1	0.0073	0	0.000320	0	1.09	0	7.5218	0	7.3239	0	2300	0	2301	0	1368.5	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	430.00	0	8.0420	0	34.5882	0	26.941	0	427.054	0	11.72	0	4.1	0	-1e10	1	0.0063	0	0.000309	0	1.06	0	7.5211	0	7.3237	0	2300	0	2301	0	1371.5	0	0.94	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	428.00	0	8.0600	0	34.5892	0	26.939	0	425.070	0	11.32	0	3.9	0	-1e10	1	0.0063	0	0.000293	0	1.02	0	7.5201	0	7.3230	0	2300	0	2301	0	1375.3	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	426.00	0	8.0810	0	34.5912	0	26.937	0	423.086	0	11.03	0	3.8	0	-1e10	1	0.0042	0	0.000296	0	1.02	0	7.5200	0	7.3230	0	2300	0	2301	0	1376.3	0	0.93	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	424.00	0	8.0990	0	34.5922	0	26.935	0	421.102	0	10.78	0	3.8	0	-1e10	1	0.0063	0	0.000298	0	1.03	0	7.5202	0	7.3234	0	2300	0	2301	0	1375.8	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	422.00	0	8.1230	0	34.5922	0	26.932	0	419.117	0	10.58	0	3.7	0	-1e10	1	0.0073	0	0.000305	0	1.05	0	7.5194	0	7.3228	0	2300	0	2301	0	1379.0	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	420.00	0	8.1580	0	34.5942	0	26.928	0	417.133	0	10.39	0	3.6	0	-1e10	1	0.0063	0	0.000298	0	1.03	0	7.5186	0	7.3225	0	2300	0	2301	0	1382.0	0	0.94	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	418.00	0	8.1960	0	34.5962	0	26.924	0	415.149	0	10.12	0	3.5	0	-1e10	1	0.0084	0	0.000289	0	1.00	0	7.5175	0	7.3219	0	2300	0	2301	0	1386.4	0	0.94	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	416.00	0	8.2410	0	34.5982	0	26.918	0	413.164	0	9.82	0	3.4	0	-1e10	1	0.0094	0	0.000314	0	1.07	0	7.5169	0	7.3219	0	2300	0	2301	0	1388.9	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	414.00	0	8.2840	0	34.6002	0	26.913	0	411.180	0	9.45	0	3.3	0	-1e10	1	0.0063	0	0.000312	0	1.06	0	7.5148	0	7.3204	0	2300	0	2302	0	1396.6	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	412.00	0	8.3100	0	34.6022	0	26.911	0	409.195	0	9.03	0	3.2	0	-1e10	1	0.0063	0	0.000437	0	1.39	0	7.5145	0	7.3203	0	2300	0	2302	0	1398.4	0	0.93	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	410.00	0	8.3210	0	34.6032	0	26.910	0	407.211	0	8.73	0	3.1	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.5133	0	7.3194	0	2300	0	2302	0	1402.6	0	0.94	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	408.00	0	8.3630	0	34.6052	0	26.905	0	405.227	0	8.45	0	3.0	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.5130	0	7.3195	0	2300	0	2302	0	1404.3	0	0.94	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	406.00	0	8.4140	0	34.6072	0	26.899	0	403.242	0	8.07	0	2.8	0	-1e10	1	0.0052	0	0.000292	0	1.01	0	7.5115	0	7.3187	0	2300	0	2302	0	1410.1	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	404.00	0	8.4600	0	34.6092	0	26.894	0	401.258	0	7.69	0	2.7	0	-1e10	1	0.0063	0	0.000287	0	1.00	0	7.5105	0	7.3183	0	2299	0	2302	0	1414.3	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	402.00	0	8.4980	0	34.6112	0	26.889	0	399.273	0	7.30	0	2.6	0	39.39	0	0.0052	0	0.000287	0	1.00	0	7.5092	0	7.3170	0	2299	0	2299	0	1417.2	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	400.00	0	8.5230	0	34.6132	0	26.887	0	397.289	0	6.98	0	2.5	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.5092	0	7.3178	0	2299	0	2302	0	1419.8	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	398.00	0	8.5430	0	34.6142	0	26.885	0	395.304	0	6.70	0	2.4	0	-1e10	1	0.0073	0	0.000283	0	0.99	0	7.5085	0	7.3172	0	2299	0	2303	0	1422.8	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	396.00	0	8.5590	0	34.6162	0	26.884	0	393.319	0	6.52	0	2.3	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.5087	0	7.3176	0	2300	0	2303	0	1422.6	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	394.00	0	8.5800	0	34.6172	0	26.881	0	391.335	0	6.37	0	2.2	0	-1e10	1	0.0073	0	0.000294	0	1.02	0	7.5087	0	7.3178	0	2300	0	2303	0	1422.9	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	392.00	0	8.6070	0	34.6192	0	26.879	0	389.350	0	6.20	0	2.2	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.5088	0	7.3181	0	2300	0	2302	0	1423.2	0	0.94	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	390.00	0	8.6230	0	34.6212	0	26.878	0	387.366	0	6.06	0	2.1	0	-1e10	1	0.0073	0	0.000292	0	1.01	0	7.5086	0	7.3181	0	2300	0	2303	0	1424.2	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	388.00	0	8.6450	0	34.6222	0	26.875	0	385.381	0	5.90	0	2.1	0	-1e10	1	0.0073	0	0.000287	0	1.00	0	7.5081	0	7.3178	0	2300	0	2303	0	1426.5	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	386.00	0	8.6790	0	34.6242	0	26.871	0	383.396	0	5.70	0	2.0	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5070	0	7.3172	0	2300	0	2303	0	1430.8	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	384.00	0	8.6950	0	34.6252	0	26.869	0	381.412	0	5.49	0	1.9	0	-1e10	1	0.0042	0	0.000267	0	0.95	0	7.5064	0	7.3167	0	2300	0	2303	0	1433.6	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	382.00	0	8.7470	0	34.6252	0	26.861	0	379.427	0	5.27	0	1.9	0	38.40	0	0.0073	0	0.000274	0	0.97	0	7.5055	0	7.3160	0	2299	0	2300	0	1435.3	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	380.00	0	8.7830	0	34.6262	0	26.856	0	377.442	0	5.01	0	1.8	0	-1e10	1	0.0042	0	0.000272	0	0.96	0	7.5030	0	7.3146	0	2299	0	2303	0	1446.4	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	378.00	0	8.7950	0	34.6272	0	26.855	0	375.458	0	4.76	0	1.7	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5017	0	7.3135	0	2299	0	2304	0	1451.2	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	376.00	0	8.8100	0	34.6292	0	26.854	0	373.473	0	4.56	0	1.6	0	-1e10	1	0.0073	0	0.000283	0	0.99	0	7.5007	0	7.3126	0	2299	0	2304	0	1455.5	0	0.94	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	374.00	0	8.8390	0	34.6302	0	26.851	0	371.488	0	4.37	0	1.5	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5000	0	7.3123	0	2299	0	2304	0	1458.3	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	372.00	0	8.8520	0	34.6312	0	26.849	0	369.503	0	4.24	0	1.5	0	-1e10	1	0.0073	0	0.000277	0	0.97	0	7.5001	0	7.3124	0	2299	0	2304	0	1458.6	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	370.00	0	8.8780	0	34.6332	0	26.847	0	367.519	0	4.12	0	1.5	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.4998	0	7.3125	0	2299	0	2304	0	1459.9	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	368.00	0	8.9090	0	34.6342	0	26.843	0	365.534	0	4.03	0	1.4	0	-1e10	1	0.0063	0	0.000301	0	1.04	0	7.4991	0	7.3121	0	2299	0	2304	0	1463.2	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	366.00	0	8.9700	0	34.6362	0	26.834	0	363.549	0	3.98	0	1.4	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.4982	0	7.3120	0	2299	0	2304	0	1467.0	0	0.94	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	364.00	0	9.0390	0	34.6403	0	26.827	0	361.564	0	3.89	0	1.4	0	-1e10	1	0.0063	0	0.000310	0	1.06	0	7.4977	0	7.3123	0	2299	0	2304	0	1469.5	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	362.00	0	9.0800	0	34.6433	0	26.822	0	359.579	0	3.82	0	1.4	0	36.07	0	0.0063	0	0.000342	0	1.14	0	7.4975	0	7.3121	0	2299	0	2301	0	1469.4	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	360.00	0	9.1280	0	34.6463	0	26.817	0	357.594	0	3.76	0	1.3	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.4975	0	7.3130	0	2299	0	2304	0	1471.9	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	358.00	0	9.1890	0	34.6503	0	26.810	0	355.609	0	3.73	0	1.3	0	-1e10	1	0.0084	0	0.000391	0	1.27	0	7.4963	0	7.3126	0	2300	0	2304	0	1476.9	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	356.00	0	9.2490	0	34.6533	0	26.803	0	353.624	0	3.70	0	1.3	0	-1e10	1	0.0073	0	0.000394	0	1.28	0	7.4962	0	7.3132	0	2300	0	2304	0	1478.1	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	354.00	0	9.2950	0	34.6543	0	26.796	0	351.639	0	3.69	0	1.3	0	-1e10	1	0.0094	0	0.000394	0	1.28	0	7.4943	0	7.3120	0	2299	0	2304	0	1485.5	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	352.00	0	9.3170	0	34.6553	0	26.793	0	349.654	0	3.68	0	1.3	0	-1e10	1	0.0084	0	0.000378	0	1.24	0	7.4942	0	7.3120	0	2299	0	2304	0	1486.7	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	350.00	0	9.3310	0	34.6563	0	26.792	0	347.669	0	3.68	0	1.3	0	33.04	0	0.0073	0	0.000376	0	1.23	0	7.4940	0	7.3116	0	2299	0	2302	0	1486.0	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	348.00	0	9.3760	0	34.6573	0	26.785	0	345.684	0	3.67	0	1.3	0	-1e10	1	0.0073	0	0.000421	0	1.35	0	7.4920	0	7.3107	0	2299	0	2305	0	1495.3	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	346.00	0	9.4240	0	34.6603	0	26.780	0	343.699	0	3.66	0	1.3	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	7.4913	0	7.3105	0	2299	0	2305	0	1498.8	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	344.00	0	9.4770	0	34.6643	0	26.774	0	341.714	0	3.65	0	1.3	0	-1e10	1	0.0084	0	0.000421	0	1.35	0	7.4910	0	7.3108	0	2299	0	2305	0	1500.7	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	342.00	0	9.5300	0	34.6673	0	26.768	0	339.729	0	3.64	0	1.3	0	31.32	0	0.0084	0	0.000428	0	1.37	0	7.4904	0	7.3104	0	2299	0	2302	0	1502.2	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	340.00	0	9.5720	0	34.6703	0	26.763	0	337.744	0	3.63	0	1.3	0	-1e10	1	0.0105	0	0.000486	0	1.52	0	7.4897	0	7.3106	0	2300	0	2305	0	1506.9	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	338.00	0	9.6100	0	34.6723	0	26.758	0	335.759	0	3.62	0	1.3	0	-1e10	1	0.0063	0	0.000473	0	1.48	0	7.4892	0	7.3106	0	2300	0	2305	0	1509.3	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	336.00	0	9.6320	0	34.6733	0	26.755	0	333.774	0	3.62	0	1.3	0	-1e10	1	0.0073	0	0.000453	0	1.43	0	7.4889	0	7.3105	0	2300	0	2305	0	1510.9	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	333.90	0	9.6720	0	34.6753	0	26.750	0	331.690	0	3.62	0	1.3	0	-1e10	1	0.0073	0	0.000462	0	1.45	0	7.4883	0	7.3103	0	2300	0	2305	0	1513.8	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	332.00	0	9.7180	0	34.6783	0	26.745	0	329.804	0	3.60	0	1.3	0	29.18	0	0.0084	0	0.000507	0	1.57	0	7.4880	0	7.3102	0	2300	0	2302	0	1514.2	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	330.00	0	9.7490	0	34.6803	0	26.741	0	327.818	0	3.60	0	1.3	0	-1e10	1	0.0073	0	0.000513	0	1.59	0	7.4866	0	7.3095	0	2300	0	2305	0	1521.5	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	328.00	0	9.7820	0	34.6823	0	26.737	0	325.833	0	3.60	0	1.3	0	-1e10	1	0.0084	0	0.000509	0	1.58	0	7.4858	0	7.3091	0	2300	0	2305	0	1525.1	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	326.00	0	9.8260	0	34.6843	0	26.731	0	323.848	0	3.59	0	1.3	0	-1e10	1	0.0084	0	0.000511	0	1.58	0	7.4853	0	7.3092	0	2300	0	2305	0	1527.5	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	324.00	0	9.8700	0	34.6863	0	26.725	0	321.863	0	3.58	0	1.3	0	-1e10	1	0.0084	0	0.000505	0	1.57	0	7.4847	0	7.3090	0	2300	0	2305	0	1530.6	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	322.00	0	9.8850	0	34.6873	0	26.724	0	319.877	0	3.58	0	1.3	0	27.75	0	0.0094	0	0.000594	0	1.80	0	7.4843	0	7.3085	0	2300	0	2303	0	1530.9	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	320.00	0	9.8970	0	34.6893	0	26.723	0	317.892	0	3.57	0	1.3	0	-1e10	1	0.0063	0	0.000523	0	1.61	0	7.4842	0	7.3088	0	2300	0	2305	0	1533.3	0	0.94	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	318.00	0	9.9260	0	34.6913	0	26.720	0	315.907	0	3.57	0	1.3	0	-1e10	1	0.0073	0	0.000536	0	1.65	0	7.4839	0	7.3088	0	2300	0	2305	0	1534.9	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	316.00	0	9.9660	0	34.6923	0	26.714	0	313.922	0	3.56	0	1.3	0	-1e10	1	0.0073	0	0.000536	0	1.65	0	7.4826	0	7.3080	0	2300	0	2306	0	1540.3	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	314.00	0	9.9910	0	34.6943	0	26.711	0	311.936	0	3.56	0	1.3	0	-1e10	1	0.0084	0	0.000550	0	1.68	0	7.4834	0	7.3090	0	2300	0	2305	0	1538.0	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	312.00	0	10.0150	0	34.6953	0	26.708	0	309.951	0	3.56	0	1.3	0	26.44	0	0.0094	0	0.000545	0	1.67	0	7.4827	0	7.3083	0	2300	0	2303	0	1539.5	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	310.00	0	10.0240	0	34.6963	0	26.707	0	307.965	0	3.55	0	1.3	0	-1e10	1	0.0105	0	0.000536	0	1.65	0	7.4830	0	7.3089	0	2300	0	2305	0	1540.4	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	308.10	0	10.0380	0	34.6973	0	26.705	0	306.079	0	3.56	0	1.3	0	-1e10	1	0.0073	0	0.000543	0	1.66	0	7.4821	0	7.3081	0	2300	0	2306	0	1544.2	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	306.00	0	10.0500	0	34.6983	0	26.704	0	303.995	0	3.55	0	1.3	0	-1e10	1	0.0105	0	0.000536	0	1.65	0	7.4817	0	7.3079	0	2300	0	2306	0	1546.0	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	304.00	0	10.0520	0	34.6983	0	26.704	0	302.009	0	3.56	0	1.3	0	-1e10	1	0.0084	0	0.000644	0	1.93	0	7.4825	0	7.3085	0	2300	0	2305	0	1543.6	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	302.00	0	10.0670	0	34.6993	0	26.702	0	300.024	0	3.54	0	1.3	0	-1e10	1	0.0084	0	0.000550	0	1.68	0	7.4822	0	7.3083	0	2300	0	2306	0	1545.2	0	0.94	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	300.00	0	10.1410	0	34.7023	0	26.691	0	298.038	0	3.55	0	1.3	0	25.96	0	0.0073	0	0.000545	0	1.67	0	7.4808	0	7.3076	0	2299	0	2303	0	1549.6	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	298.00	0	10.1650	0	34.7023	0	26.687	0	296.053	0	3.54	0	1.3	0	-1e10	1	0.0094	0	0.000543	0	1.67	0	7.4807	0	7.3080	0	2299	0	2305	0	1551.9	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	296.00	0	10.1920	0	34.7033	0	26.683	0	294.067	0	3.53	0	1.3	0	-1e10	1	0.0084	0	0.000559	0	1.71	0	7.4802	0	7.3078	0	2299	0	2305	0	1554.2	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	294.00	0	10.2140	0	34.7053	0	26.681	0	292.082	0	3.53	0	1.3	0	-1e10	1	0.0073	0	0.000557	0	1.70	0	7.4801	0	7.3080	0	2299	0	2305	0	1555.1	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	292.00	0	10.2230	0	34.7053	0	26.679	0	290.096	0	3.53	0	1.3	0	-1e10	1	0.0115	0	0.000608	0	1.83	0	7.4805	0	7.3083	0	2299	0	2305	0	1553.9	0	0.94	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	290.00	0	10.2630	0	34.7093	0	26.676	0	288.111	0	3.52	0	1.3	0	24.81	0	0.0094	0	0.000568	0	1.73	0	7.4795	0	7.3075	0	2299	0	2303	0	1557.4	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	288.00	0	10.3240	0	34.7123	0	26.667	0	286.125	0	3.51	0	1.3	0	-1e10	1	0.0042	0	0.000581	0	1.76	0	7.4773	0	7.3065	0	2299	0	2306	0	1567.8	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	286.00	0	10.3790	0	34.7153	0	26.660	0	284.139	0	3.50	0	1.3	0	-1e10	1	0.0115	0	0.000561	0	1.71	0	7.4765	0	7.3063	0	2299	0	2306	0	1571.5	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	284.00	0	10.4130	0	34.7173	0	26.656	0	282.154	0	3.49	0	1.3	0	-1e10	1	0.0094	0	0.000575	0	1.75	0	7.4760	0	7.3062	0	2299	0	2306	0	1574.1	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	282.00	0	10.4340	0	34.7193	0	26.654	0	280.168	0	3.49	0	1.3	0	-1e10	1	0.0084	0	0.000593	0	1.79	0	7.4756	0	7.3060	0	2299	0	2306	0	1576.2	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	280.00	0	10.4570	0	34.7213	0	26.651	0	278.183	0	3.49	0	1.3	0	23.19	0	0.0115	0	0.000613	0	1.85	0	7.4761	0	7.3064	0	2299	0	2304	0	1573.7	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	278.00	0	10.5160	0	34.7243	0	26.643	0	276.197	0	3.48	0	1.3	0	-1e10	1	0.0073	0	0.000595	0	1.80	0	7.4754	0	7.3067	0	2299	0	2306	0	1578.5	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	276.00	0	10.5540	0	34.7263	0	26.638	0	274.211	0	3.47	0	1.3	0	-1e10	1	0.0105	0	0.000600	0	1.81	0	7.4738	0	7.3056	0	2299	0	2306	0	1585.2	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	274.00	0	10.5750	0	34.7283	0	26.636	0	272.225	0	3.47	0	1.3	0	-1e10	1	0.0094	0	0.000618	0	1.86	0	7.4739	0	7.3059	0	2299	0	2306	0	1585.2	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	272.00	0	10.5840	0	34.7293	0	26.635	0	270.240	0	3.47	0	1.3	0	21.88	0	0.0115	0	0.000604	0	1.82	0	7.4747	0	7.3064	0	2299	0	2304	0	1581.4	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	270.00	0	10.6150	0	34.7313	0	26.631	0	268.254	0	3.46	0	1.3	0	-1e10	1	0.0094	0	0.000620	0	1.87	0	7.4759	0	7.3080	0	2299	0	2305	0	1578.7	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	267.90	0	10.6460	0	34.7323	0	26.626	0	266.169	0	3.46	0	1.3	0	-1e10	1	0.0126	0	0.000627	0	1.88	0	7.4761	0	7.3085	0	2299	0	2305	0	1578.5	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	266.00	0	10.6710	0	34.7353	0	26.624	0	264.282	0	3.45	0	1.3	0	-1e10	1	0.0136	0	0.000663	0	1.98	0	7.4763	0	7.3090	0	2300	0	2305	0	1578.3	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	264.00	0	10.6840	0	34.7353	0	26.622	0	262.297	0	3.45	0	1.3	0	-1e10	1	0.0094	0	0.000624	0	1.88	0	7.4771	0	7.3098	0	2300	0	2305	0	1575.8	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	262.00	0	10.7090	0	34.7373	0	26.619	0	260.311	0	3.45	0	1.3	0	21.57	0	0.0063	0	0.000607	0	1.83	0	7.4764	0	7.3091	0	2300	0	2303	0	1577.9	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	260.00	0	10.7280	0	34.7383	0	26.616	0	258.325	0	3.45	0	1.3	0	-1e10	1	0.0094	0	0.000638	0	1.91	0	7.4766	0	7.3097	0	2300	0	2305	0	1578.8	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	258.00	0	10.7380	0	34.7383	0	26.614	0	256.339	0	3.44	0	1.3	0	-1e10	1	0.0094	0	0.000672	0	2.00	0	7.4755	0	7.3087	0	2300	0	2305	0	1583.5	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	256.00	0	10.7520	0	34.7403	0	26.613	0	254.353	0	3.44	0	1.3	0	-1e10	1	0.0094	0	0.000613	0	1.85	0	7.4753	0	7.3086	0	2300	0	2305	0	1584.7	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	254.00	0	10.7850	0	34.7413	0	26.608	0	252.367	0	3.44	0	1.3	0	-1e10	1	0.0084	0	0.000629	0	1.89	0	7.4749	0	7.3086	0	2300	0	2305	0	1586.8	0	0.94	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	252.00	0	10.7980	0	34.7423	0	26.607	0	250.381	0	3.44	0	1.3	0	-1e10	1	0.0105	0	0.000629	0	1.89	0	7.4745	0	7.3083	0	2300	0	2305	0	1588.9	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	250.00	0	10.8110	0	34.7423	0	26.604	0	248.395	0	3.43	0	1.3	0	20.43	0	0.0126	0	0.000703	0	2.08	0	7.4753	0	7.3089	0	2300	0	2304	0	1585.0	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	248.00	0	10.8170	0	34.7433	0	26.604	0	246.409	0	3.44	0	1.3	0	-1e10	1	0.0115	0	0.000629	0	1.89	0	7.4755	0	7.3092	0	2300	0	2305	0	1586.1	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	246.00	0	10.8200	0	34.7433	0	26.603	0	244.423	0	3.44	0	1.3	0	-1e10	1	0.0115	0	0.000661	0	1.97	0	7.4763	0	7.3100	0	2300	0	2305	0	1583.3	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	244.00	0	10.8620	0	34.7463	0	26.598	0	242.437	0	3.43	0	1.3	0	-1e10	1	0.0126	0	0.000627	0	1.88	0	7.4755	0	7.3097	0	2300	0	2305	0	1587.0	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	242.00	0	10.9450	0	34.7493	0	26.586	0	240.451	0	3.41	0	1.3	0	20.36	0	0.0094	0	0.000645	0	1.93	0	7.4751	0	7.3100	0	2300	0	2304	0	1588.6	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	240.00	0	10.9830	0	34.7523	0	26.581	0	238.465	0	3.40	0	1.3	0	-1e10	1	0.0105	0	0.000616	0	1.85	0	7.4751	0	7.3106	0	2300	0	2305	0	1590.5	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	238.00	0	11.0180	0	34.7553	0	26.577	0	236.479	0	3.40	0	1.3	0	-1e10	1	0.0115	0	0.000636	0	1.91	0	7.4760	0	7.3118	0	2301	0	2305	0	1587.8	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	236.00	0	11.0520	0	34.7573	0	26.573	0	234.493	0	3.40	0	1.3	0	-1e10	1	0.0094	0	0.000643	0	1.92	0	7.4761	0	7.3122	0	2301	0	2305	0	1588.3	0	0.93	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	234.00	0	11.1010	0	34.7603	0	26.566	0	232.507	0	3.39	0	1.3	0	-1e10	1	0.0105	0	0.000634	0	1.90	0	7.4762	0	7.3128	0	2301	0	2305	0	1588.8	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	232.00	0	11.1220	0	34.7633	0	26.564	0	230.521	0	3.38	0	1.3	0	19.37	0	0.0105	0	0.000654	0	1.95	0	7.4760	0	7.3126	0	2301	0	2304	0	1589.1	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	230.00	0	11.1570	0	34.7653	0	26.560	0	228.535	0	3.38	0	1.3	0	-1e10	1	0.0115	0	0.000665	0	1.98	0	7.4761	0	7.3132	0	2301	0	2305	0	1590.6	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	228.00	0	11.2300	0	34.7703	0	26.550	0	226.549	0	3.36	0	1.3	0	-1e10	1	0.0115	0	0.000713	0	2.11	0	7.4755	0	7.3135	0	2302	0	2306	0	1594.3	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	226.00	0	11.2750	0	34.7733	0	26.544	0	224.562	0	3.36	0	1.3	0	-1e10	1	0.0105	0	0.000713	0	2.11	0	7.4750	0	7.3135	0	2302	0	2306	0	1596.8	0	0.97	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	224.00	0	11.3190	0	34.7763	0	26.538	0	222.576	0	3.35	0	1.3	0	-1e10	1	0.0221	0	0.000724	0	2.14	0	7.4750	0	7.3139	0	2302	0	2306	0	1597.9	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	222.00	0	11.3410	0	34.7783	0	26.536	0	220.590	0	3.35	0	1.3	0	17.40	0	0.0105	0	0.000695	0	2.06	0	7.4754	0	7.3143	0	2302	0	2304	0	1595.9	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	220.00	0	11.3910	0	34.7793	0	26.527	0	218.604	0	3.34	0	1.3	0	-1e10	1	0.0105	0	0.000684	0	2.03	0	7.4759	0	7.3155	0	2302	0	2305	0	1595.7	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	218.00	0	11.4210	0	34.7783	0	26.521	0	216.617	0	3.34	0	1.3	0	-1e10	1	0.0105	0	0.000717	0	2.12	0	7.4771	0	7.3169	0	2302	0	2305	0	1591.8	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	216.00	0	11.4310	0	34.7763	0	26.518	0	214.631	0	3.33	0	1.2	0	-1e10	1	0.0105	0	0.000702	0	2.08	0	7.4781	0	7.3179	0	2302	0	2304	0	1588.0	0	0.94	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	214.00	0	11.4640	0	34.7773	0	26.512	0	212.645	0	3.33	0	1.2	0	-1e10	1	0.0105	0	0.000686	0	2.04	0	7.4785	0	7.3185	0	2302	0	2304	0	1587.2	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	212.00	0	11.5330	0	34.7813	0	26.502	0	210.659	0	3.32	0	1.2	0	17.92	0	0.0094	0	0.000673	0	2.00	0	7.4777	0	7.3184	0	2302	0	2303	0	1590.2	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	210.00	0	11.5780	0	34.7843	0	26.496	0	208.672	0	3.32	0	1.2	0	-1e10	1	0.0084	0	0.000682	0	2.03	0	7.4786	0	7.3198	0	2302	0	2304	0	1588.8	0	0.94	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	208.00	0	11.5910	0	34.7823	0	26.492	0	206.686	0	3.32	0	1.2	0	-1e10	1	0.0094	0	0.000659	0	1.97	0	7.4824	0	7.3235	0	2302	0	2303	0	1574.4	0	0.94	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	206.00	0	11.6150	0	34.7833	0	26.489	0	204.699	0	3.31	0	1.2	0	-1e10	1	0.0115	0	0.000632	0	1.90	0	7.4825	0	7.3237	0	2302	0	2303	0	1574.7	0	0.94	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	204.00	0	11.6500	0	34.7823	0	26.481	0	202.713	0	3.31	0	1.2	0	-1e10	1	0.0105	0	0.000628	0	1.89	0	7.4835	0	7.3250	0	2302	0	2302	0	1571.5	0	0.94	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	202.00	0	11.6760	0	34.7843	0	26.478	0	200.727	0	3.31	0	1.2	0	18.57	0	0.0084	0	0.000630	0	1.89	0	7.4800	0	7.3218	0	2302	0	2302	0	1584.4	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	200.00	0	11.7170	0	34.7873	0	26.473	0	198.740	0	3.30	0	1.2	0	-1e10	1	0.0115	0	0.000893	0	2.57	0	7.4823	0	7.3246	0	2302	0	2302	0	1577.5	0	0.94	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	197.90	0	11.7590	0	34.7873	0	26.465	0	196.654	0	3.29	0	1.2	0	-1e10	1	0.0105	0	0.000664	0	1.98	0	7.4788	0	7.3218	0	2302	0	2303	0	1591.4	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	196.00	0	11.7950	0	34.7884	0	26.459	0	194.767	0	3.28	0	1.2	0	-1e10	1	0.0094	0	0.000648	0	1.94	0	7.4788	0	7.3221	0	2302	0	2303	0	1592.3	0	0.94	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	194.00	0	11.8120	0	34.7884	0	26.455	0	192.781	0	3.29	0	1.2	0	-1e10	1	0.0126	0	0.000639	0	1.92	0	7.4808	0	7.3241	0	2302	0	2302	0	1585.0	0	0.94	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	192.00	0	11.8410	0	34.7884	0	26.450	0	190.794	0	3.28	0	1.2	0	-1e10	1	0.0115	0	0.000648	0	1.94	0	7.4810	0	7.3246	0	2302	0	2302	0	1584.6	0	0.93	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	190.00	0	11.8800	0	34.7914	0	26.445	0	188.808	0	3.27	0	1.2	0	17.99	0	0.0126	0	0.000738	0	2.17	0	7.4816	0	7.3254	0	2302	0	2301	0	1582.1	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	188.00	0	11.9150	0	34.7944	0	26.440	0	186.821	0	3.27	0	1.2	0	-1e10	1	0.0105	0	0.000615	0	1.85	0	7.4822	0	7.3265	0	2302	0	2302	0	1581.5	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	186.00	0	11.9490	0	34.7964	0	26.435	0	184.835	0	3.27	0	1.2	0	-1e10	1	0.0094	0	0.000644	0	1.93	0	7.4829	0	7.3274	0	2302	0	2302	0	1579.6	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	184.00	0	11.9800	0	34.8004	0	26.433	0	182.848	0	3.26	0	1.2	0	-1e10	1	0.0105	0	0.000628	0	1.89	0	7.4834	0	7.3282	0	2303	0	2302	0	1578.3	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	182.00	0	12.0620	0	34.8104	0	26.425	0	180.861	0	3.25	0	1.2	0	-1e10	1	0.0115	0	0.000680	0	2.02	0	7.4850	0	7.3305	0	2303	0	2302	0	1573.9	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	180.00	0	12.1510	0	34.8214	0	26.416	0	178.875	0	3.23	0	1.2	0	17.24	0	0.0115	0	0.000711	0	2.10	0	7.4875	0	7.3337	0	2304	0	2300	0	1564.7	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	178.00	0	12.1960	0	34.8254	0	26.411	0	176.888	0	3.23	0	1.2	0	-1e10	1	0.0084	0	0.000828	0	2.41	0	7.4893	0	7.3360	0	2304	0	2301	0	1559.7	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	176.00	0	12.2300	0	34.8264	0	26.405	0	174.902	0	3.22	0	1.2	0	-1e10	1	0.0158	0	0.000698	0	2.07	0	7.4913	0	7.3381	0	2304	0	2300	0	1553.1	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	174.00	0	12.2340	0	34.8274	0	26.405	0	172.915	0	3.22	0	1.2	0	-1e10	1	0.0115	0	0.000709	0	2.10	0	7.4925	0	7.3393	0	2304	0	2300	0	1548.7	0	0.94	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	172.00	0	12.2370	0	34.8264	0	26.403	0	170.928	0	3.23	0	1.2	0	-1e10	1	0.0105	0	0.000678	0	2.02	0	7.4927	0	7.3394	0	2304	0	2300	0	1548.4	0	0.93	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	170.00	0	12.2360	0	34.8224	0	26.400	0	168.941	0	3.22	0	1.2	0	16.60	0	0.0084	0	0.000658	0	1.96	0	7.4937	0	7.3401	0	2304	0	2298	0	1543.8	0	0.95	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	168.00	0	12.2330	0	34.8194	0	26.398	0	166.955	0	3.23	0	1.2	0	-1e10	1	0.0084	0	0.000620	0	1.86	0	7.4939	0	7.3403	0	2304	0	2299	0	1544.3	0	0.94	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	166.00	0	12.2310	0	34.8194	0	26.399	0	164.968	0	3.23	0	1.2	0	-1e10	1	0.0105	0	0.000584	0	1.77	0	7.4945	0	7.3407	0	2304	0	2299	0	1542.5	0	0.96	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	164.00	0	12.2490	0	34.8194	0	26.395	0	162.981	0	3.23	0	1.2	0	-1e10	1	0.0105	0	0.000606	0	1.83	0	7.4945	0	7.3409	0	2304	0	2299	0	1542.9	0	0.93	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	162.00	0	12.2780	0	34.8214	0	26.391	0	160.994	0	3.23	0	1.2	0	17.59	0	0.0094	0	0.000604	0	1.82	0	7.4945	0	7.3410	0	2304	0	2297	0	1542.3	0	0.93	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	160.00	0	12.2970	0	34.8214	0	26.387	0	159.008	0	3.21	0	1.2	0	-1e10	1	0.0126	0	0.000604	0	1.82	0	7.4946	0	7.3414	0	2304	0	2298	0	1543.4	0	0.93	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	158.00	0	12.3180	0	34.8174	0	26.380	0	157.021	0	3.22	0	1.2	0	-1e10	1	0.0084	0	0.000570	0	1.74	0	7.4945	0	7.3415	0	2304	0	2298	0	1544.3	0	0.94	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	156.00	0	12.3630	0	34.8214	0	26.375	0	155.034	0	3.21	0	1.2	0	-1e10	1	0.0126	0	0.000546	0	1.67	0	7.4946	0	7.3421	0	2304	0	2298	0	1544.6	0	0.91	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	154.00	0	12.4510	0	34.8274	0	26.362	0	153.047	0	3.19	0	1.2	0	-1e10	1	0.0105	0	0.000521	0	1.61	0	7.4934	0	7.3420	0	2304	0	2299	0	1550.4	0	0.92	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	152.00	0	12.4980	0	34.8244	0	26.351	0	151.060	0	3.19	0	1.2	0	-1e10	1	0.0073	0	0.000440	0	1.40	0	7.4936	0	7.3427	0	2304	0	2298	0	1550.2	0	0.92	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	150.00	0	12.5210	0	34.8254	0	26.347	0	149.073	0	3.22	0	1.2	0	18.37	0	0.0063	0	0.000389	0	1.26	0	7.4936	0	7.3427	0	2304	0	2297	0	1549.7	0	0.93	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	148.00	0	12.5660	0	34.8324	0	26.343	0	147.086	0	3.20	0	1.2	0	-1e10	1	0.0084	0	0.000467	0	1.47	0	7.4938	0	7.3435	0	2304	0	2298	0	1550.8	0	0.92	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	146.00	0	12.5990	0	34.8344	0	26.338	0	145.099	0	3.19	0	1.2	0	-1e10	1	0.0094	0	0.000485	0	1.52	0	7.4948	0	7.3447	0	2305	0	2298	0	1547.9	0	0.91	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	144.00	0	12.6140	0	34.8294	0	26.331	0	143.112	0	3.18	0	1.2	0	-1e10	1	0.0105	0	0.000447	0	1.42	0	7.4942	0	7.3443	0	2304	0	2298	0	1550.2	0	0.91	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	142.00	0	12.6050	0	34.8144	0	26.322	0	141.125	0	3.20	0	1.2	0	-1e10	1	0.0105	0	0.000440	0	1.40	0	7.4919	0	7.3420	0	2303	0	2298	0	1558.7	0	0.94	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	140.00	0	12.6360	0	34.8064	0	26.309	0	139.138	0	3.19	0	1.2	0	17.32	0	0.0105	0	0.000416	0	1.33	0	7.4838	0	7.3347	0	2303	0	2298	0	1588.8	0	0.91	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	138.00	0	12.6650	0	34.8084	0	26.305	0	137.151	0	3.21	0	1.2	0	-1e10	1	0.0052	0	0.000371	0	1.22	0	7.4833	0	7.3347	0	2303	0	2300	0	1592.4	0	0.92	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	136.00	0	12.7080	0	34.8104	0	26.298	0	135.164	0	3.30	0	1.3	0	-1e10	1	0.0073	0	0.000364	0	1.20	0	7.4846	0	7.3363	0	2303	0	2299	0	1588.0	0	0.91	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	134.00	0	12.7520	0	34.8144	0	26.292	0	133.177	0	3.41	0	1.3	0	-1e10	1	0.0094	0	0.000349	0	1.16	0	7.4864	0	7.3384	0	2303	0	2299	0	1582.1	0	0.91	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	132.00	0	12.8310	0	34.8204	0	26.281	0	131.190	0	3.56	0	1.4	0	18.82	0	0.0094	0	0.000335	0	1.13	0	7.4873	0	7.3400	0	2304	0	2297	0	1578.8	0	0.92	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	130.00	0	12.8700	0	34.8144	0	26.269	0	129.203	0	3.80	0	1.5	0	-1e10	1	0.0094	0	0.000322	0	1.09	0	7.4893	0	7.3424	0	2303	0	2297	0	1572.6	0	0.88	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	128.00	0	12.9730	0	34.8174	0	26.251	0	127.216	0	4.58	0	1.8	0	-1e10	1	0.0073	0	0.000297	0	1.03	0	7.4902	0	7.3445	0	2303	0	2297	0	1570.4	0	0.91	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	126.00	0	13.1110	0	34.8314	0	26.234	0	125.229	0	5.17	0	2.0	0	-1e10	1	0.0084	0	0.000609	0	1.84	0	7.4933	0	7.3489	0	2304	0	2296	0	1560.8	0	1.78	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	124.10	0	13.1730	0	34.8374	0	26.226	0	123.341	0	5.22	0	2.0	0	-1e10	1	0.0073	0	0.000327	0	1.10	0	7.4931	0	7.3494	0	2305	0	2297	0	1562.7	0	0.88	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	122.00	0	13.1700	0	34.8294	0	26.220	0	121.254	0	5.12	0	2.0	0	19.84	0	0.0105	0	0.000553	0	1.69	0	7.4930	0	7.3490	0	2304	0	2295	0	1562.0	0	0.88	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	120.00	0	13.2440	0	34.8224	0	26.200	0	119.267	0	6.19	0	2.4	0	-1e10	1	0.0063	0	0.000329	0	1.11	0	7.4941	0	7.3510	0	2304	0	2295	0	1559.7	0	0.86	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	118.00	0	13.4540	0	34.8354	0	26.167	0	117.280	0	6.83	0	2.7	0	-1e10	1	0.0073	0	0.000336	0	1.13	0	7.4897	0	7.3495	0	2305	0	2297	0	1578.7	0	0.86	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	116.00	0	13.5020	0	34.8294	0	26.152	0	115.293	0	8.13	0	3.2	0	-1e10	1	0.0063	0	0.000397	0	1.28	0	7.4938	0	7.3538	0	2305	0	2295	0	1563.8	0	0.86	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	114.00	0	13.5250	0	34.8144	0	26.136	0	113.305	0	12.10	0	4.7	0	-1e10	1	0.0094	0	0.000379	0	1.24	0	7.5053	0	7.3646	0	2304	0	2291	0	1520.8	0	0.83	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	112.00	0	13.5380	0	34.8074	0	26.128	0	111.318	0	16.95	0	6.6	0	23.33	0	0.0052	0	0.000320	0	1.09	0	7.5156	0	7.3741	0	2303	0	2285	0	1482.0	0	0.85	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	110.00	0	13.5560	0	34.8034	0	26.121	0	109.331	0	21.15	0	8.3	0	-1e10	1	0.0052	0	0.000419	0	1.34	0	7.5221	0	7.3805	0	2303	0	2285	0	1460.3	0	0.83	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	108.00	0	13.6730	0	34.8074	0	26.100	0	107.344	0	25.21	0	9.9	0	-1e10	1	0.0052	0	0.000318	0	1.08	0	7.5261	0	7.3856	0	2303	0	2283	0	1447.6	0	0.83	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	106.00	0	13.8240	0	34.8014	0	26.064	0	105.356	0	32.39	0	12.8	0	-1e10	1	0.0126	0	0.000327	0	1.10	0	7.5512	0	7.4107	0	2303	0	2275	0	1362.7	0	0.81	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	104.00	0	13.9360	0	34.8014	0	26.041	0	103.369	0	47.42	0	18.7	0	-1e10	1	0.0115	0	0.000350	0	1.16	0	7.5895	0	7.4478	0	2303	0	2262	0	1241.6	0	0.79	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	102.00	0	14.1210	0	34.8184	0	26.015	0	101.382	0	62.81	0	24.9	0	22.72	0	0.0084	0	0.000370	0	1.22	0	7.6098	0	7.4688	0	2304	0	2254	0	1181.8	0	0.78	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	100.00	0	14.1790	0	34.8264	0	26.009	0	99.394	0	72.75	0	28.8	0	-1e10	1	0.0158	0	0.000350	0	1.16	0	7.6152	0	7.4748	0	2305	0	2254	0	1167.8	0	0.77	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	98.00	0	14.2670	0	34.8334	0	25.995	0	97.407	0	80.68	0	32.0	0	-1e10	1	0.0158	0	0.000362	0	1.19	0	7.6269	0	7.4868	0	2305	0	2251	0	1135.5	0	0.78	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	96.00	0	14.3810	0	34.8474	0	25.982	0	95.419	0	87.29	0	34.8	0	21.92	0	0.0147	0	0.000400	0	1.29	0	7.6348	0	7.4955	0	2306	0	2247	0	1113.7	0	0.77	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	94.00	0	14.8050	0	34.8934	0	25.926	0	93.432	0	96.31	0	38.7	0	-1e10	1	0.0158	0	0.000337	0	1.13	0	7.6498	0	7.5153	0	2309	0	2245	0	1077.5	0	0.75	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	92.00	0	15.0850	0	34.9295	0	25.892	0	91.444	0	113.70	0	45.9	0	21.54	0	0.0179	0	0.000373	0	1.22	0	7.6645	0	7.5326	0	2311	0	2239	0	1040.2	0	0.77	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	90.00	0	15.2250	0	34.9485	0	25.876	0	89.457	0	127.53	0	51.7	0	-1e10	1	0.0273	0	0.000535	0	1.64	0	7.6771	0	7.5465	0	2313	0	2237	0	1010.1	0	0.76	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	88.00	0	15.3800	0	34.9655	0	25.855	0	87.469	0	137.26	0	55.8	0	-1e10	1	0.0326	0	0.000351	0	1.17	0	7.6920	0	7.5627	0	2314	0	2232	0	974.3	0	0.75	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	86.00	0	15.5100	0	34.9805	0	25.837	0	85.482	0	146.51	0	59.7	0	20.35	0	0.0368	0	0.000365	0	1.20	0	7.7136	0	7.5847	0	2315	0	2223	0	923.2	0	0.74	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	84.00	0	15.6940	0	35.0005	0	25.811	0	83.494	0	156.06	0	63.8	0	-1e10	1	0.0483	0	0.000349	0	1.16	0	7.7397	0	7.6124	0	2316	0	2216	0	866.2	0	0.73	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	82.00	0	15.7820	0	35.0105	0	25.799	0	81.507	0	164.99	0	67.6	0	18.51	0	0.0610	0	0.000354	0	1.17	0	7.7532	0	7.6263	0	2317	0	2210	0	837.0	0	0.72	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	80.00	0	15.9450	0	35.0125	0	25.763	0	79.519	0	171.11	0	70.3	0	-1e10	1	0.0936	0	0.000378	0	1.24	0	7.7746	0	7.6492	0	2317	0	2204	0	794.1	0	0.69	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	78.00	0	16.0470	0	35.0205	0	25.746	0	77.532	0	178.79	0	73.6	0	-1e10	1	0.1125	0	0.000387	0	1.26	0	7.7959	0	7.6710	0	2318	0	2196	0	752.8	0	0.69	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	76.00	0	16.1060	0	35.0305	0	25.740	0	75.544	0	183.80	0	75.8	0	16.35	0	0.1241	0	0.000414	0	1.33	0	7.8003	0	7.6759	0	2319	0	2193	0	744.2	0	0.70	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	74.00	0	16.2440	0	35.0485	0	25.722	0	73.556	0	187.02	0	77.3	0	-1e10	1	0.1419	0	0.000473	0	1.48	0	7.8136	0	7.6908	0	2320	0	2190	0	720.6	0	0.69	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	72.00	0	16.4340	0	35.0695	0	25.694	0	71.569	0	189.71	0	78.7	0	-1e10	1	0.1682	0	0.000538	0	1.65	0	7.8297	0	7.7090	0	2321	0	2184	0	692.1	0	0.67	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	70.00	0	16.6080	0	35.0885	0	25.668	0	69.581	0	192.00	0	80.0	0	13.11	0	0.2324	0	0.000668	0	1.99	0	7.8569	0	7.7377	0	2323	0	2171	0	645.3	0	0.64	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	68.00	0	16.7190	0	35.1025	0	25.653	0	67.593	0	194.07	0	81.0	0	-1e10	1	0.2155	0	0.000630	0	1.89	0	7.8723	0	7.7543	0	2324	0	2167	0	621.0	0	0.63	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	66.00	0	16.7860	0	35.1125	0	25.644	0	65.606	0	195.74	0	81.8	0	10.44	0	0.2313	0	0.000635	0	1.90	0	7.8813	0	7.7639	0	2324	0	2162	0	606.5	0	0.62	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	64.00	0	16.8700	0	35.1245	0	25.634	0	63.618	0	196.86	0	82.4	0	-1e10	1	0.2586	0	0.000592	0	1.79	0	7.8882	0	7.7718	0	2325	0	2160	0	596.5	0	0.64	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	62.00	0	16.9380	0	35.1376	0	25.628	0	61.630	0	198.12	0	83.1	0	8.73	0	0.2692	0	0.000514	0	1.59	0	7.8917	0	7.7760	0	2326	0	2158	0	591.2	0	0.62	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	60.00	0	17.0040	0	35.1496	0	25.621	0	59.642	0	200.22	0	84.1	0	-1e10	1	0.2986	0	0.000610	0	1.84	0	7.8947	0	7.7799	0	2327	0	2158	0	587.1	0	0.62	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	58.00	0	17.0860	0	35.1626	0	25.611	0	57.654	0	202.32	0	85.1	0	-1e10	1	0.3470	0	0.000574	0	1.75	0	7.9005	0	7.7867	0	2328	0	2156	0	578.7	0	0.64	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	56.00	0	17.1550	0	35.1716	0	25.602	0	55.667	0	204.53	0	86.1	0	7.19	0	0.3953	0	0.000713	0	2.11	0	7.9089	0	7.7957	0	2329	0	2152	0	566.1	0	0.62	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	54.00	0	17.2170	0	35.1806	0	25.594	0	53.679	0	206.71	0	87.2	0	-1e10	1	0.4332	0	0.000852	0	2.47	0	7.9202	0	7.8077	0	2329	0	2148	0	550.0	0	0.62	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	52.00	0	17.2740	0	35.1856	0	25.584	0	51.691	0	208.92	0	88.2	0	5.00	0	0.4816	0	0.000675	0	2.01	0	7.9310	0	7.8191	0	2330	0	2142	0	534.5	0	0.61	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	50.00	0	17.3190	0	35.1866	0	25.574	0	49.703	0	210.71	0	89.0	0	-1e10	1	0.5362	0	0.000763	0	2.24	0	7.9366	0	7.8251	0	2330	0	2140	0	527.0	0	0.61	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	48.00	0	17.3810	0	35.1856	0	25.558	0	47.715	0	213.10	0	90.1	0	-1e10	1	0.6035	0	0.000891	0	2.57	0	7.9451	0	7.8343	0	2330	0	2136	0	515.4	0	0.62	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	46.00	0	17.4430	0	35.1846	0	25.542	0	45.727	0	215.15	0	91.1	0	3.81	0	0.6330	0	0.000902	0	2.60	0	7.9481	0	7.8380	0	2330	0	2134	0	511.4	0	0.63	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	44.00	0	17.6270	0	35.1766	0	25.491	0	43.739	0	215.87	0	91.7	0	-1e10	1	0.7571	0	0.001043	0	2.97	0	7.9305	0	7.8234	0	2330	0	2141	0	536.2	0	0.65	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	42.00	0	17.9640	0	35.1636	0	25.399	0	41.751	0	215.00	0	91.9	0	6.82	0	1.0294	0	0.001230	0	3.45	0	7.8952	0	7.7936	0	2330	0	2154	0	588.8	0	0.71	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	40.00	0	18.7960	0	35.1876	0	25.209	0	39.763	0	215.30	0	93.5	0	-1e10	1	1.1619	0	0.001643	0	4.53	0	7.9025	0	7.8130	0	2333	0	2148	0	579.0	0	0.73	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	38.00	0	19.7090	0	35.2336	0	25.009	0	37.775	0	217.18	0	95.9	0	-1e10	1	1.0778	0	0.002088	0	5.68	0	7.9280	0	7.8514	0	2337	0	2134	0	542.3	0	0.68	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	36.00	0	20.1050	0	35.2576	0	24.923	0	35.787	0	218.78	0	97.3	0	6.10	0	1.0956	0	0.001671	0	4.60	0	7.9344	0	7.8634	0	2339	0	2129	0	533.5	0	0.66	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	34.00	0	20.6460	0	35.2887	0	24.802	0	33.799	0	217.92	0	97.9	0	-1e10	1	1.0641	0	0.001462	0	4.06	0	7.9396	0	7.8764	0	2341	0	2125	0	526.9	0	0.63	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	32.00	0	21.0070	0	35.3157	0	24.725	0	31.811	0	216.61	0	98.0	0	6.48	0	0.9369	0	0.001458	0	4.04	0	7.9469	0	7.8889	0	2343	0	2120	0	516.9	0	0.60	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	30.00	0	21.1310	0	35.3277	0	24.700	0	29.823	0	216.53	0	98.2	0	-1e10	1	0.9200	0	0.001310	0	3.66	0	7.9521	0	7.8958	0	2344	0	2118	0	510.2	0	0.58	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	28.10	0	21.1800	0	35.3297	0	24.688	0	27.935	0	217.12	0	98.5	0	-1e10	1	0.8948	0	0.001238	0	3.47	0	7.9532	0	7.8976	0	2344	0	2117	0	508.7	0	0.57	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	26.00	0	21.2070	0	35.3307	0	24.681	0	25.847	0	217.60	0	98.8	0	5.74	0	0.8485	0	0.001261	0	3.53	0	7.9507	0	7.8954	0	2344	0	2118	0	512.2	0	0.58	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	24.00	0	21.2110	0	35.3307	0	24.680	0	23.859	0	218.01	0	99.0	0	-1e10	1	0.8464	0	0.001409	0	3.92	0	7.9507	0	7.8954	0	2344	0	2119	0	512.5	0	0.57	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	22.00	0	21.2210	0	35.3317	0	24.678	0	21.871	0	218.24	0	99.1	0	5.59	0	0.8317	0	0.001193	0	3.36	0	7.9503	0	7.8950	0	2345	0	2118	0	513.0	0	0.56	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	20.00	0	21.2150	0	35.3307	0	24.679	0	19.883	0	218.53	0	99.2	0	-1e10	1	0.8380	0	0.001155	0	3.26	0	7.9506	0	7.8952	0	2344	0	2119	0	512.9	0	0.56	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	18.00	0	21.2150	0	35.3317	0	24.680	0	17.895	0	218.79	0	99.3	0	-1e10	1	0.8664	0	0.001182	0	3.33	0	7.9503	0	7.8949	0	2345	0	2119	0	513.3	0	0.57	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	16.00	0	21.2180	0	35.3317	0	24.679	0	15.906	0	218.82	0	99.4	0	5.58	0	0.8349	0	0.001288	0	3.60	0	7.9504	0	7.8949	0	2345	0	2118	0	513.1	0	0.57	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	14.00	0	21.2180	0	35.3317	0	24.679	0	13.918	0	218.96	0	99.4	0	-1e10	1	0.8338	0	0.001164	0	3.28	0	7.9507	0	7.8952	0	2345	0	2119	0	513.0	0	0.56	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	12.00	0	21.2200	0	35.3317	0	24.678	0	11.930	0	219.11	0	99.5	0	5.71	0	0.8412	0	0.001166	0	3.29	0	7.9507	0	7.8951	0	2345	0	2118	0	513.0	0	0.57	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	10.00	0	21.2240	0	35.3317	0	24.677	0	9.942	0	219.12	0	99.5	0	-1e10	1	0.8191	0	0.001247	0	3.50	0	7.9510	0	7.8954	0	2345	0	2119	0	512.8	0	0.57	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	8.00	0	21.2170	0	35.3317	0	24.679	0	7.953	0	219.27	0	99.6	0	5.53	0	0.8065	0	0.001155	0	3.26	0	7.9511	0	7.8953	0	2345	0	2118	0	512.6	0	0.57	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	6.00	0	21.2160	0	35.3317	0	24.679	0	5.965	0	219.31	0	99.6	0	-1e10	1	0.8401	0	0.001265	0	3.54	0	7.9512	0	7.8953	0	2345	0	2119	0	512.8	0	0.56	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0	4.40	0	21.2150	0	35.3317	0	24.679	0	4.374	0	219.44	0	99.6	0	-1e10	1	0.8128	0	0.001187	0	3.34	0	7.9509	0	7.8950	0	2345	0	2119	0	513.2	0	0.56	1
3902556	37	C	12/14/2024	02:07	278.966	-14.385	0	0																																		
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	1995.86	0	2.2938	0	34.6378	0	27.659	0	1974.815	0	84.93	8	25.8	8	-1e10	1	-0.0011	0	0.000244	0	0.89	0	7.7494	0	7.5101	4	2401	4	2339	4	663.5	4	1.06	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	1948.94	0	2.3460	0	34.6368	0	27.654	0	1928.602	0	100.01	0	30.4	0	-1e10	1	0.0021	0	0.000233	0	0.86	0	7.7418	0	7.5024	0	2409	0	2349	0	682.1	0	1.08	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	1899.48	0	2.3888	0	34.6328	0	27.647	0	1879.877	0	98.07	0	29.9	0	-1e10	1	0.0031	0	0.000235	0	0.86	0	7.7413	0	7.5007	0	2407	0	2348	0	686.5	0	1.06	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	1849.67	0	2.4493	0	34.6288	0	27.638	0	1830.795	0	96.55	0	29.4	0	40.22	0	0.0031	0	0.000235	0	0.86	0	7.7374	0	7.4956	0	2405	0	2344	0	695.6	0	1.05	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	1800.21	0	2.5194	0	34.6228	0	27.627	0	1782.047	0	94.91	0	29.0	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.7316	0	7.4903	0	2401	0	2346	0	710.0	0	1.06	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	1749.47	0	2.5877	0	34.6188	0	27.618	0	1732.026	0	92.83	0	28.4	0	-1e10	1	0.0042	0	0.000229	0	0.85	0	7.7250	0	7.4836	0	2399	0	2346	0	725.5	0	1.08	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	1699.13	0	2.6552	0	34.6158	0	27.610	0	1682.387	0	90.22	0	27.7	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.7197	0	7.4780	0	2398	0	2347	0	739.1	0	1.07	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	1649.38	0	2.7349	0	34.6108	0	27.598	0	1633.319	0	87.62	0	26.9	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.7130	0	7.4714	0	2395	0	2346	0	755.2	0	1.07	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	1599.89	0	2.8120	0	34.6048	0	27.587	0	1584.496	0	85.35	0	26.3	0	40.92	0	0.0042	0	0.000279	0	0.98	0	7.7078	0	7.4653	0	2392	0	2341	0	767.5	0	1.06	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	1549.86	0	2.8723	0	34.6028	0	27.579	0	1535.129	0	83.47	0	25.7	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.7046	0	7.4622	0	2391	0	2345	0	779.0	0	1.04	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	1500.08	0	2.9839	0	34.5958	0	27.564	0	1485.997	0	80.92	0	25.0	0	41.26	0	0.0073	0	0.000248	0	0.90	0	7.6971	0	7.4546	0	2387	0	2340	0	796.0	0	1.06	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	1448.16	0	3.1096	0	34.5898	0	27.547	0	1434.740	0	77.59	0	24.0	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.6893	0	7.4481	0	2384	0	2343	0	817.0	0	1.06	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	1399.29	0	3.2281	0	34.5828	0	27.530	0	1386.484	0	75.07	0	23.3	0	41.69	0	0.0063	0	0.000242	0	0.88	0	7.6820	0	7.4408	0	2380	0	2338	0	834.3	0	1.06	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	1349.50	0	3.3486	0	34.5778	0	27.515	0	1337.307	0	72.38	0	22.6	0	41.88	0	0.0063	0	0.000251	0	0.91	0	7.6766	0	7.4358	0	2376	0	2336	0	849.7	0	1.06	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	1298.71	0	3.4564	0	34.5728	0	27.500	0	1287.131	0	70.18	0	21.9	0	41.99	0	0.0052	0	0.000247	0	0.89	0	7.6711	0	7.4305	0	2373	0	2335	0	865.6	0	1.04	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	1249.32	0	3.5753	0	34.5678	0	27.484	0	1238.327	0	67.68	0	21.2	0	42.21	0	0.0073	0	0.000236	0	0.87	0	7.6641	0	7.4241	0	2370	0	2334	0	884.9	0	1.04	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	1200.08	0	3.6917	0	34.5618	0	27.468	0	1189.659	0	65.98	0	20.7	0	42.35	0	0.0052	0	0.000305	0	1.05	0	7.6612	0	7.4213	0	2366	0	2331	0	895.5	0	1.06	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	1149.64	0	3.8563	0	34.5548	0	27.446	0	1139.794	0	63.65	0	20.1	0	42.67	0	0.0073	0	0.000236	0	0.87	0	7.6512	0	7.4127	0	2362	0	2329	0	922.1	0	1.04	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	1099.68	0	4.0076	0	34.5448	0	27.422	0	1090.391	0	60.80	0	19.2	0	43.08	0	0.0010	0	0.000259	0	0.93	0	7.6455	0	7.4078	0	2356	0	2325	0	938.9	0	1.02	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	1049.85	0	4.1915	0	34.5388	0	27.398	0	1041.106	0	57.35	0	18.2	0	43.57	0	0.0073	0	0.000248	0	0.90	0	7.6351	0	7.3992	0	2351	0	2324	0	967.7	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	999.51	0	4.3454	0	34.5348	0	27.378	0	991.304	0	54.11	0	17.3	0	43.46	0	0.0073	0	0.000249	0	0.90	0	7.6259	0	7.3912	0	2348	0	2323	0	994.7	0	1.02	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	979.00	0	4.4350	0	-1e10	8	27.364	8	971.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	978.00	0	4.4370	0	34.5308	0	27.365	0	970.020	0	51.32	0	16.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6201	0	7.3872	0	2345	0	2325	0	1012.2	0	-1e10	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	976.00	0	4.4430	0	34.5308	0	27.364	0	968.041	0	51.17	0	16.4	0	-1e10	1	0.0063	0	0.000247	0	0.89	0	7.6202	0	7.3873	0	2345	0	2325	0	1012.3	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	974.00	0	4.4440	0	34.5308	0	27.364	0	966.062	0	51.02	0	16.3	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.6198	0	7.3869	0	2345	0	2325	0	1013.4	0	1.02	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	972.00	0	4.4470	0	34.5308	0	27.364	0	964.083	0	50.91	0	16.3	0	-1e10	1	0.0084	0	0.000247	0	0.89	0	7.6192	0	7.3864	0	2345	0	2325	0	1015.1	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	970.00	0	4.4510	0	34.5308	0	27.363	0	962.104	0	50.83	0	16.3	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.6189	0	7.3860	0	2345	0	2326	0	1016.2	0	1.02	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	968.00	0	4.4560	0	34.5308	0	27.363	0	960.125	0	50.79	0	16.3	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.6190	0	7.3861	0	2345	0	2325	0	1016.0	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	966.00	0	4.4580	0	34.5308	0	27.362	0	958.146	0	50.78	0	16.3	0	-1e10	1	0.0042	0	0.000258	0	0.92	0	7.6189	0	7.3860	0	2345	0	2325	0	1016.4	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	964.00	0	4.4680	0	34.5298	0	27.361	0	956.167	0	50.79	0	16.3	0	-1e10	1	0.0031	0	0.000244	0	0.89	0	7.6188	0	7.3859	0	2344	0	2325	0	1016.9	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	962.00	0	4.4820	0	34.5298	0	27.359	0	954.187	0	50.68	0	16.2	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.6177	0	7.3850	0	2344	0	2325	0	1020.0	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	960.00	0	4.4880	0	34.5298	0	27.358	0	952.208	0	50.50	0	16.2	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.6175	0	7.3849	0	2344	0	2325	0	1020.6	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	958.00	0	4.4930	0	34.5288	0	27.357	0	950.229	0	50.37	0	16.1	0	-1e10	1	0.0031	0	0.000242	0	0.88	0	7.6174	0	7.3848	0	2344	0	2325	0	1021.0	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	956.00	0	4.5020	0	34.5288	0	27.356	0	948.250	0	50.22	0	16.1	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.6166	0	7.3841	0	2343	0	2325	0	1023.2	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	954.00	0	4.5220	0	34.5288	0	27.354	0	946.270	0	49.89	0	16.0	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6154	0	7.3833	0	2343	0	2325	0	1026.2	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	952.00	0	4.5370	0	34.5288	0	27.352	0	944.291	0	49.47	0	15.9	0	43.56	0	0.0063	0	0.000235	0	0.87	0	7.6141	0	7.3815	0	2343	0	2321	0	1028.3	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	950.00	0	4.5460	0	34.5288	0	27.351	0	942.312	0	49.11	0	15.8	0	-1e10	1	0.0042	0	0.000258	0	0.92	0	7.6134	0	7.3816	0	2343	0	2325	0	1031.8	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	948.00	0	4.5550	0	34.5278	0	27.349	0	940.332	0	48.85	0	15.7	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.6128	0	7.3812	0	2342	0	2325	0	1033.3	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	946.00	0	4.5630	0	34.5268	0	27.348	0	938.353	0	48.68	0	15.6	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.6123	0	7.3807	0	2342	0	2324	0	1034.8	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	944.00	0	4.5720	0	34.5268	0	27.347	0	936.374	0	48.53	0	15.6	0	-1e10	1	0.0031	0	0.000240	0	0.88	0	7.6115	0	7.3801	0	2342	0	2324	0	1037.1	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	942.00	0	4.5780	0	34.5268	0	27.346	0	934.394	0	48.36	0	15.5	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.6102	0	7.3789	0	2342	0	2325	0	1040.6	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	940.00	0	4.5800	0	34.5268	0	27.346	0	932.415	0	48.19	0	15.5	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.6106	0	7.3793	0	2342	0	2325	0	1039.6	0	1.00	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	938.00	0	4.5820	0	34.5278	0	27.346	0	930.436	0	48.07	0	15.4	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.6103	0	7.3789	0	2342	0	2325	0	1040.8	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	936.00	0	4.5960	0	34.5268	0	27.344	0	928.456	0	47.88	0	15.4	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.6091	0	7.3780	0	2341	0	2325	0	1044.0	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	934.00	0	4.6060	0	34.5268	0	27.343	0	926.477	0	47.47	0	15.2	0	-1e10	1	0.0052	0	0.000269	0	0.95	0	7.6081	0	7.3772	0	2341	0	2325	0	1046.7	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	932.00	0	4.6110	0	34.5268	0	27.342	0	924.497	0	47.16	0	15.1	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.6080	0	7.3771	0	2341	0	2325	0	1047.2	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	930.00	0	4.6110	0	34.5258	0	27.342	0	922.518	0	47.21	0	15.2	0	-1e10	1	0.0042	0	0.000247	0	0.90	0	7.6078	0	7.3769	0	2341	0	2324	0	1047.7	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	928.00	0	4.6180	0	34.5258	0	27.341	0	920.538	0	47.30	0	15.2	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.6076	0	7.3766	0	2341	0	2324	0	1048.6	0	1.00	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	926.00	0	4.6350	0	34.5248	0	27.338	0	918.559	0	47.18	0	15.2	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6063	0	7.3757	0	2340	0	2324	0	1051.9	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	924.00	0	4.6410	0	34.5248	0	27.337	0	916.579	0	46.96	0	15.1	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.6059	0	7.3753	0	2340	0	2324	0	1053.2	0	1.00	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	922.00	0	4.6490	0	34.5248	0	27.336	0	914.600	0	46.77	0	15.0	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.6057	0	7.3751	0	2340	0	2324	0	1054.0	0	1.00	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	920.00	0	4.6520	0	34.5248	0	27.336	0	912.620	0	46.66	0	15.0	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.6048	0	7.3743	0	2340	0	2324	0	1056.5	0	1.00	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	918.00	0	4.6600	0	34.5248	0	27.335	0	910.640	0	46.49	0	15.0	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.6043	0	7.3739	0	2340	0	2324	0	1057.8	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	916.00	0	4.6680	0	34.5248	0	27.334	0	908.661	0	46.31	0	14.9	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.6043	0	7.3739	0	2339	0	2324	0	1058.3	0	1.00	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	914.00	0	4.6740	0	34.5248	0	27.334	0	906.681	0	46.15	0	14.8	0	-1e10	1	0.0052	0	0.000308	0	1.05	0	7.6036	0	7.3734	0	2339	0	2324	0	1060.1	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	912.00	0	4.6830	0	34.5248	0	27.333	0	904.701	0	45.99	0	14.8	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.6030	0	7.3729	0	2339	0	2324	0	1061.9	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	910.00	0	4.6840	0	34.5248	0	27.333	0	902.722	0	45.83	0	14.7	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.6024	0	7.3723	0	2339	0	2324	0	1063.7	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	908.00	0	4.6890	0	34.5248	0	27.332	0	900.742	0	45.73	0	14.7	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.6028	0	7.3726	0	2339	0	2324	0	1063.0	0	1.00	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	906.00	0	4.6970	0	34.5248	0	27.331	0	898.762	0	45.59	0	14.7	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6024	0	7.3723	0	2339	0	2324	0	1064.2	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	904.00	0	4.7020	0	34.5248	0	27.330	0	896.783	0	45.44	0	14.6	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.6023	0	7.3722	0	2339	0	2324	0	1064.6	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	902.00	0	4.7110	0	34.5248	0	27.329	0	894.803	0	45.26	0	14.6	0	44.21	0	0.0073	0	0.000247	0	0.90	0	7.6013	0	7.3706	0	2339	0	2321	0	1065.9	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	900.00	0	4.7190	0	34.5248	0	27.329	0	892.823	0	45.11	0	14.5	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.6005	0	7.3707	0	2339	0	2324	0	1069.8	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	898.00	0	4.7320	0	34.5238	0	27.326	0	890.843	0	44.86	0	14.5	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5996	0	7.3699	0	2338	0	2324	0	1072.3	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	896.00	0	4.7340	0	34.5238	0	27.326	0	888.863	0	44.65	0	14.4	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5992	0	7.3695	0	2338	0	2324	0	1073.6	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	894.00	0	4.7350	0	34.5238	0	27.326	0	886.884	0	44.57	0	14.4	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5996	0	7.3699	0	2338	0	2324	0	1072.7	0	1.00	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	892.00	0	4.7430	0	34.5238	0	27.325	0	884.904	0	44.51	0	14.3	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5992	0	7.3695	0	2338	0	2324	0	1074.0	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	890.00	0	4.7470	0	34.5238	0	27.325	0	882.924	0	44.37	0	14.3	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5993	0	7.3696	0	2338	0	2324	0	1073.9	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	888.00	0	4.7600	0	34.5238	0	27.323	0	880.944	0	44.21	0	14.3	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5986	0	7.3690	0	2338	0	2324	0	1076.1	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	886.00	0	4.7750	0	34.5228	0	27.321	0	878.964	0	43.95	0	14.2	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5974	0	7.3681	0	2337	0	2324	0	1079.4	0	1.00	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	884.00	0	4.7920	0	34.5228	0	27.319	0	876.984	0	43.67	0	14.1	0	-1e10	1	0.0042	0	0.000258	0	0.93	0	7.5962	0	7.3672	0	2337	0	2324	0	1082.6	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	882.00	0	4.8040	0	34.5228	0	27.317	0	875.004	0	43.24	0	14.0	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5950	0	7.3662	0	2337	0	2324	0	1086.0	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	880.00	0	4.8120	0	34.5228	0	27.316	0	873.024	0	42.87	0	13.8	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.5938	0	7.3652	0	2337	0	2324	0	1089.4	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	878.00	0	4.8200	0	34.5228	0	27.316	0	871.044	0	42.70	0	13.8	0	-1e10	1	0.0042	0	0.000243	0	0.88	0	7.5939	0	7.3653	0	2336	0	2324	0	1089.4	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	876.00	0	4.8250	0	34.5228	0	27.315	0	869.064	0	42.49	0	13.7	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.5933	0	7.3647	0	2336	0	2324	0	1091.3	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	874.00	0	4.8350	0	34.5228	0	27.314	0	867.084	0	42.31	0	13.7	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5931	0	7.3646	0	2336	0	2324	0	1092.2	0	1.00	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	872.00	0	4.8410	0	34.5218	0	27.312	0	865.104	0	42.15	0	13.6	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5922	0	7.3639	0	2336	0	2324	0	1094.4	0	1.00	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	870.00	0	4.8490	0	34.5218	0	27.311	0	863.124	0	42.02	0	13.6	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5915	0	7.3632	0	2336	0	2324	0	1096.6	0	1.02	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	868.00	0	4.8580	0	34.5218	0	27.310	0	861.144	0	41.92	0	13.5	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5914	0	7.3631	0	2335	0	2324	0	1097.3	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	866.00	0	4.8700	0	34.5218	0	27.309	0	859.164	0	41.73	0	13.5	0	-1e10	1	0.0073	0	0.000283	0	0.99	0	7.5907	0	7.3626	0	2335	0	2324	0	1099.3	0	1.00	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	864.00	0	4.8730	0	34.5218	0	27.309	0	857.184	0	41.55	0	13.4	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5901	0	7.3621	0	2335	0	2324	0	1101.0	0	1.00	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	862.00	0	4.8810	0	34.5218	0	27.308	0	855.204	0	41.37	0	13.4	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5898	0	7.3619	0	2335	0	2324	0	1102.0	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	860.00	0	4.8890	0	34.5208	0	27.306	0	853.224	0	41.24	0	13.3	0	-1e10	1	0.0063	0	0.000306	0	1.05	0	7.5895	0	7.3616	0	2335	0	2324	0	1103.0	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	858.00	0	4.9080	0	34.5208	0	27.304	0	851.243	0	40.97	0	13.3	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5878	0	7.3603	0	2334	0	2324	0	1107.8	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	856.00	0	4.9320	0	34.5208	0	27.301	0	849.263	0	40.58	0	13.1	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5867	0	7.3595	0	2334	0	2324	0	1111.0	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	854.00	0	4.9420	0	34.5208	0	27.300	0	847.283	0	40.19	0	13.0	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5856	0	7.3586	0	2334	0	2324	0	1114.2	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	852.00	0	4.9460	0	34.5208	0	27.300	0	845.303	0	39.88	0	12.9	0	44.61	0	0.0094	0	0.000250	0	0.90	0	7.5850	0	7.3574	0	2334	0	2320	0	1114.2	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	850.00	0	4.9470	0	34.5218	0	27.300	0	843.323	0	39.70	0	12.9	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5853	0	7.3583	0	2334	0	2324	0	1115.5	0	1.00	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	848.00	0	4.9490	0	34.5218	0	27.300	0	841.342	0	39.57	0	12.8	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5860	0	7.3588	0	2334	0	2324	0	1114.0	0	1.00	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	846.00	0	4.9610	0	34.5208	0	27.298	0	839.362	0	39.44	0	12.8	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5852	0	7.3582	0	2333	0	2323	0	1116.4	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	844.00	0	4.9700	0	34.5208	0	27.297	0	837.382	0	39.26	0	12.7	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5843	0	7.3574	0	2333	0	2324	0	1119.0	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	842.00	0	4.9750	0	34.5208	0	27.296	0	835.401	0	39.14	0	12.7	0	-1e10	1	0.0042	0	0.000250	0	0.90	0	7.5837	0	7.3569	0	2333	0	2324	0	1120.7	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	840.00	0	4.9810	0	34.5208	0	27.295	0	833.421	0	39.06	0	12.7	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5835	0	7.3567	0	2333	0	2324	0	1121.6	0	1.00	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	838.00	0	4.9980	0	34.5208	0	27.293	0	831.441	0	38.87	0	12.6	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5826	0	7.3560	0	2333	0	2324	0	1124.4	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	836.00	0	5.0100	0	34.5208	0	27.292	0	829.460	0	38.57	0	12.5	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5818	0	7.3555	0	2333	0	2324	0	1126.6	0	1.00	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	834.00	0	5.0200	0	34.5208	0	27.291	0	827.480	0	38.30	0	12.4	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5809	0	7.3547	0	2332	0	2324	0	1129.4	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	832.00	0	5.0350	0	34.5218	0	27.290	0	825.499	0	37.97	0	12.3	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5802	0	7.3542	0	2333	0	2324	0	1131.6	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	830.00	0	5.0570	0	34.5208	0	27.287	0	823.519	0	37.53	0	12.2	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5791	0	7.3534	0	2332	0	2323	0	1134.9	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	828.00	0	5.0640	0	34.5208	0	27.286	0	821.539	0	37.20	0	12.1	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5782	0	7.3526	0	2332	0	2324	0	1137.5	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	826.00	0	5.0690	0	34.5208	0	27.285	0	819.558	0	36.99	0	12.0	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5782	0	7.3526	0	2332	0	2323	0	1137.8	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	824.00	0	5.0760	0	34.5208	0	27.284	0	817.578	0	36.81	0	12.0	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5782	0	7.3526	0	2331	0	2323	0	1138.1	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	822.00	0	5.0780	0	34.5208	0	27.284	0	815.597	0	36.70	0	11.9	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5776	0	7.3520	0	2331	0	2323	0	1140.0	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	820.00	0	5.0880	0	34.5208	0	27.283	0	813.617	0	36.59	0	11.9	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5773	0	7.3519	0	2331	0	2323	0	1140.9	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	818.00	0	5.0950	0	34.5208	0	27.282	0	811.636	0	36.34	0	11.8	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5767	0	7.3513	0	2331	0	2323	0	1142.9	0	1.00	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	816.00	0	5.0980	0	34.5208	0	27.282	0	809.655	0	36.20	0	11.8	0	-1e10	1	0.0042	0	0.000239	0	0.87	0	7.5772	0	7.3517	0	2331	0	2323	0	1141.9	0	1.00	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	814.00	0	5.1120	0	34.5208	0	27.280	0	807.675	0	36.07	0	11.7	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5767	0	7.3514	0	2331	0	2323	0	1143.3	0	1.00	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	811.90	0	5.1310	0	34.5198	0	27.277	0	805.595	0	35.83	0	11.7	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5749	0	7.3500	0	2330	0	2323	0	1148.3	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	810.00	0	5.1380	0	34.5198	0	27.276	0	803.714	0	35.61	0	11.6	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5747	0	7.3498	0	2330	0	2323	0	1149.3	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	808.00	0	5.1430	0	34.5198	0	27.276	0	801.733	0	35.45	0	11.5	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.5745	0	7.3496	0	2330	0	2323	0	1150.1	0	1.00	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	806.00	0	5.1530	0	34.5198	0	27.275	0	799.752	0	35.32	0	11.5	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5742	0	7.3494	0	2330	0	2323	0	1151.1	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	804.00	0	5.1610	0	34.5198	0	27.274	0	797.772	0	35.16	0	11.4	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5732	0	7.3486	0	2330	0	2323	0	1154.1	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	802.00	0	5.1710	0	34.5198	0	27.272	0	795.791	0	34.99	0	11.4	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5725	0	7.3480	0	2330	0	2323	0	1156.3	0	1.00	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	800.00	0	5.1840	0	34.5198	0	27.271	0	793.810	0	34.76	0	11.3	0	44.85	0	0.0052	0	0.000239	0	0.87	0	7.5717	0	7.3467	0	2329	0	2319	0	1157.0	0	1.00	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	798.00	0	5.1920	0	34.5188	0	27.269	0	791.830	0	34.56	0	11.3	0	-1e10	1	0.0021	0	0.000558	0	1.70	0	7.5712	0	7.3469	0	2329	0	2323	0	1160.4	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	796.00	0	5.1960	0	34.5178	0	27.268	0	789.849	0	34.70	0	11.3	0	-1e10	1	0.0073	0	0.000300	0	1.03	0	7.5726	0	7.3482	0	2329	0	2322	0	1156.5	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	794.00	0	5.2030	0	34.5178	0	27.267	0	787.868	0	34.80	0	11.3	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5722	0	7.3478	0	2328	0	2322	0	1157.9	0	1.00	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	792.00	0	5.2140	0	34.5178	0	27.266	0	785.887	0	34.76	0	11.3	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5712	0	7.3470	0	2328	0	2322	0	1161.1	0	1.00	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	790.00	0	5.2300	0	34.5178	0	27.264	0	783.906	0	34.54	0	11.3	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5706	0	7.3466	0	2328	0	2322	0	1163.0	0	1.00	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	788.00	0	5.2540	0	34.5178	0	27.261	0	781.926	0	34.13	0	11.1	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5697	0	7.3460	0	2328	0	2322	0	1165.8	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	786.00	0	5.2710	0	34.5178	0	27.259	0	779.945	0	33.74	0	11.0	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5686	0	7.3452	0	2327	0	2322	0	1168.9	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	784.00	0	5.2880	0	34.5178	0	27.257	0	777.964	0	33.39	0	10.9	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5679	0	7.3447	0	2327	0	2321	0	1171.2	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	782.00	0	5.3020	0	34.5188	0	27.256	0	775.983	0	33.03	0	10.8	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.5671	0	7.3441	0	2327	0	2322	0	1174.0	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	780.00	0	5.3110	0	34.5188	0	27.255	0	774.002	0	32.65	0	10.7	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5664	0	7.3435	0	2327	0	2322	0	1176.1	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	778.00	0	5.3190	0	34.5198	0	27.255	0	772.021	0	32.27	0	10.5	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5651	0	7.3424	0	2327	0	2322	0	1180.1	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	775.90	0	5.3220	0	34.5198	0	27.255	0	769.941	0	31.97	0	10.4	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.5649	0	7.3422	0	2327	0	2322	0	1180.9	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	774.00	0	5.3260	0	34.5198	0	27.254	0	768.059	0	31.80	0	10.4	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5647	0	7.3420	0	2327	0	2322	0	1181.9	0	1.01	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	772.00	0	5.3300	0	34.5188	0	27.253	0	766.078	0	31.76	0	10.4	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5646	0	7.3419	0	2327	0	2322	0	1182.2	0	1.00	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	770.00	0	5.3320	0	34.5188	0	27.252	0	764.097	0	31.84	0	10.4	0	-1e10	1	0.0073	0	0.000251	0	0.90	0	7.5651	0	7.3422	0	2327	0	2322	0	1181.2	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	768.00	0	5.3520	0	34.5188	0	27.250	0	762.116	0	31.80	0	10.4	0	-1e10	1	0.0042	0	0.000253	0	0.91	0	7.5644	0	7.3418	0	2326	0	2322	0	1183.2	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	766.00	0	5.3630	0	34.5188	0	27.249	0	760.135	0	31.56	0	10.3	0	-1e10	1	0.0094	0	0.000251	0	0.90	0	7.5635	0	7.3411	0	2326	0	2322	0	1186.2	0	1.00	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	764.00	0	5.3820	0	34.5198	0	27.247	0	758.154	0	31.30	0	10.2	0	-1e10	1	0.0042	0	0.000262	0	0.93	0	7.5580	0	7.3364	0	2326	0	2323	0	1202.4	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	762.00	0	5.4010	0	34.5188	0	27.244	0	756.173	0	30.87	0	10.1	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5606	0	7.3388	0	2325	0	2322	0	1195.0	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	760.00	0	5.4100	0	34.5198	0	27.244	0	754.192	0	30.58	0	10.0	0	-1e10	1	0.0073	0	0.000239	0	0.88	0	7.5606	0	7.3389	0	2325	0	2322	0	1195.4	0	1.00	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	758.00	0	5.4190	0	34.5198	0	27.243	0	752.211	0	30.33	0	9.9	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5603	0	7.3387	0	2325	0	2322	0	1196.5	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	756.00	0	5.4380	0	34.5208	0	27.241	0	750.230	0	30.00	0	9.8	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5596	0	7.3382	0	2325	0	2322	0	1198.9	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	754.00	0	5.4490	0	34.5208	0	27.240	0	748.249	0	29.60	0	9.7	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5579	0	7.3367	0	2325	0	2322	0	1204.1	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	752.00	0	5.4560	0	34.5198	0	27.238	0	746.267	0	29.37	0	9.6	0	45.02	0	0.0073	0	0.000253	0	0.91	0	7.5579	0	7.3361	0	2325	0	2318	0	1202.3	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	750.00	0	5.4640	0	34.5208	0	27.238	0	744.286	0	29.18	0	9.6	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5576	0	7.3365	0	2325	0	2322	0	1205.6	0	1.00	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	748.00	0	5.4680	0	34.5208	0	27.238	0	742.305	0	29.01	0	9.5	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5572	0	7.3361	0	2325	0	2322	0	1206.9	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	746.00	0	5.4760	0	34.5208	0	27.237	0	740.324	0	28.87	0	9.5	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5571	0	7.3360	0	2325	0	2322	0	1207.6	0	1.00	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	744.00	0	5.4950	0	34.5198	0	27.234	0	738.343	0	28.75	0	9.4	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5572	0	7.3363	0	2324	0	2321	0	1207.3	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	742.00	0	5.5100	0	34.5188	0	27.231	0	736.361	0	28.63	0	9.4	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.5567	0	7.3360	0	2324	0	2321	0	1208.9	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	740.00	0	5.5130	0	34.5178	0	27.230	0	734.380	0	28.80	0	9.4	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5562	0	7.3355	0	2323	0	2321	0	1210.6	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	738.00	0	5.5190	0	34.5168	0	27.228	0	732.399	0	29.19	0	9.6	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5575	0	7.3367	0	2323	0	2320	0	1206.9	0	0.98	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	736.00	0	5.5310	0	34.5158	0	27.226	0	730.417	0	29.54	0	9.7	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5584	0	7.3375	0	2322	0	2319	0	1204.4	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	734.00	0	5.5390	0	34.5158	0	27.225	0	728.436	0	29.65	0	9.7	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5587	0	7.3378	0	2322	0	2319	0	1203.7	0	0.98	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	732.00	0	5.5510	0	34.5148	0	27.223	0	726.455	0	29.76	0	9.8	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5586	0	7.3378	0	2322	0	2319	0	1204.2	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	730.00	0	5.5680	0	34.5148	0	27.221	0	724.473	0	29.79	0	9.8	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5583	0	7.3377	0	2322	0	2318	0	1205.3	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	728.00	0	5.5860	0	34.5138	0	27.218	0	722.492	0	29.82	0	9.8	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5572	0	7.3368	0	2321	0	2318	0	1208.6	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	726.00	0	5.6040	0	34.5138	0	27.216	0	720.510	0	29.75	0	9.8	0	-1e10	1	0.0073	0	0.000247	0	0.89	0	7.5568	0	7.3366	0	2321	0	2318	0	1210.0	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	724.00	0	5.6320	0	34.5158	0	27.214	0	718.529	0	29.41	0	9.7	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	7.5549	0	7.3353	0	2321	0	2318	0	1215.9	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	722.00	0	5.6470	0	34.5158	0	27.212	0	716.548	0	28.88	0	9.5	0	-1e10	1	0.0073	0	0.000247	0	0.89	0	7.5538	0	7.3343	0	2320	0	2318	0	1219.6	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	720.00	0	5.6530	0	34.5158	0	27.211	0	714.566	0	28.52	0	9.4	0	-1e10	1	0.0084	0	0.000247	0	0.89	0	7.5537	0	7.3343	0	2320	0	2318	0	1220.1	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	718.00	0	5.6590	0	34.5148	0	27.210	0	712.585	0	28.61	0	9.4	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.5548	0	7.3353	0	2320	0	2318	0	1217.0	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	716.00	0	5.6610	0	34.5148	0	27.209	0	710.603	0	28.82	0	9.5	0	-1e10	1	0.0042	0	0.000280	0	0.98	0	7.5555	0	7.3358	0	2320	0	2317	0	1215.1	0	0.98	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	714.00	0	5.6720	0	34.5128	0	27.206	0	708.622	0	29.05	0	9.6	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5559	0	7.3362	0	2319	0	2316	0	1214.0	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	712.00	0	5.6940	0	34.5128	0	27.204	0	706.640	0	29.63	0	9.8	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5583	0	7.3386	0	2319	0	2315	0	1207.3	0	0.98	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	710.00	0	5.6950	0	34.5128	0	27.204	0	704.658	0	30.17	0	9.9	0	-1e10	1	0.0042	0	0.000269	0	0.95	0	7.5597	0	7.3397	0	2319	0	2315	0	1203.5	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	708.00	0	5.6950	0	34.5138	0	27.204	0	702.677	0	30.41	0	10.0	0	-1e10	1	0.0063	0	0.000274	0	0.96	0	7.5593	0	7.3393	0	2319	0	2315	0	1205.0	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	706.00	0	5.7100	0	34.5138	0	27.202	0	700.695	0	30.43	0	10.0	0	-1e10	1	0.0031	0	0.000254	0	0.91	0	7.5585	0	7.3387	0	2319	0	2315	0	1207.5	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	704.10	0	5.7220	0	34.5138	0	27.201	0	698.813	0	30.34	0	10.0	0	-1e10	1	0.0073	0	0.000278	0	0.98	0	7.5579	0	7.3383	0	2319	0	2315	0	1209.5	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	702.00	0	5.7270	0	34.5138	0	27.200	0	696.732	0	30.26	0	10.0	0	44.55	0	0.0052	0	0.000251	0	0.91	0	7.5580	0	7.3377	0	2319	0	2312	0	1207.7	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	700.00	0	5.7370	0	34.5138	0	27.199	0	694.750	0	30.12	0	9.9	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.5576	0	7.3380	0	2318	0	2315	0	1211.1	0	0.98	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	698.00	0	5.7490	0	34.5128	0	27.197	0	692.769	0	29.98	0	9.9	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5573	0	7.3378	0	2318	0	2315	0	1212.0	0	0.98	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	696.00	0	5.7640	0	34.5128	0	27.195	0	690.787	0	29.89	0	9.9	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5570	0	7.3377	0	2318	0	2314	0	1213.2	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	694.00	0	5.7730	0	34.5138	0	27.195	0	688.805	0	29.77	0	9.8	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5566	0	7.3374	0	2318	0	2315	0	1214.6	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	692.00	0	5.7850	0	34.5138	0	27.193	0	686.824	0	29.62	0	9.8	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5564	0	7.3372	0	2318	0	2315	0	1215.7	0	0.98	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	690.00	0	5.7930	0	34.5138	0	27.192	0	684.842	0	29.42	0	9.7	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5559	0	7.3368	0	2317	0	2315	0	1217.4	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	688.00	0	5.8060	0	34.5138	0	27.190	0	682.860	0	29.12	0	9.6	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5538	0	7.3351	0	2317	0	2315	0	1223.7	0	0.98	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	686.00	0	5.8180	0	34.5138	0	27.189	0	680.878	0	28.88	0	9.5	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.5532	0	7.3346	0	2317	0	2315	0	1225.9	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	684.00	0	5.8360	0	34.5138	0	27.187	0	678.896	0	28.58	0	9.4	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5522	0	7.3339	0	2317	0	2315	0	1229.0	0	0.98	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	682.00	0	5.8680	0	34.5138	0	27.183	0	676.915	0	28.30	0	9.4	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5508	0	7.3329	0	2316	0	2315	0	1233.5	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	680.00	0	5.8900	0	34.5138	0	27.180	0	674.933	0	27.85	0	9.2	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5493	0	7.3318	0	2316	0	2315	0	1238.3	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	678.00	0	5.9060	0	34.5148	0	27.179	0	672.951	0	27.43	0	9.1	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5487	0	7.3314	0	2316	0	2315	0	1240.4	0	0.98	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	676.00	0	5.9190	0	34.5148	0	27.177	0	670.969	0	27.15	0	9.0	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5487	0	7.3315	0	2316	0	2315	0	1240.5	0	0.99	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	674.00	0	5.9290	0	34.5158	0	27.177	0	668.987	0	26.90	0	8.9	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.5484	0	7.3313	0	2316	0	2315	0	1242.0	0	0.98	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	672.00	0	5.9340	0	34.5158	0	27.176	0	667.005	0	26.76	0	8.9	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5479	0	7.3308	0	2316	0	2315	0	1243.6	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	670.00	0	5.9440	0	34.5158	0	27.175	0	665.023	0	26.67	0	8.8	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5477	0	7.3307	0	2316	0	2315	0	1244.4	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	668.00	0	5.9510	0	34.5158	0	27.174	0	663.041	0	26.54	0	8.8	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5475	0	7.3305	0	2315	0	2315	0	1245.4	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	666.00	0	5.9590	0	34.5158	0	27.173	0	661.059	0	26.42	0	8.8	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5478	0	7.3308	0	2315	0	2314	0	1244.7	0	0.98	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	664.00	0	5.9720	0	34.5158	0	27.171	0	659.077	0	26.31	0	8.7	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5472	0	7.3304	0	2315	0	2314	0	1246.9	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	662.00	0	5.9830	0	34.5158	0	27.170	0	657.095	0	26.23	0	8.7	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5469	0	7.3302	0	2315	0	2314	0	1248.0	0	0.98	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	660.00	0	5.9940	0	34.5158	0	27.168	0	655.113	0	26.13	0	8.7	0	-1e10	1	0.0063	0	0.000386	0	1.26	0	7.5469	0	7.3302	0	2315	0	2314	0	1248.5	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	658.00	0	6.0050	0	34.5158	0	27.167	0	653.131	0	26.15	0	8.7	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5467	0	7.3301	0	2315	0	2314	0	1249.2	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	656.00	0	6.0130	0	34.5158	0	27.166	0	651.149	0	26.22	0	8.7	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5468	0	7.3302	0	2314	0	2314	0	1249.1	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	654.00	0	6.0290	0	34.5138	0	27.162	0	649.167	0	26.39	0	8.8	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5473	0	7.3308	0	2314	0	2313	0	1247.7	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	652.00	0	6.0370	0	34.5138	0	27.161	0	647.185	0	26.56	0	8.8	0	44.11	0	0.0073	0	0.000247	0	0.90	0	7.5480	0	7.3307	0	2314	0	2309	0	1244.1	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	650.00	0	6.0380	0	34.5138	0	27.161	0	645.203	0	26.71	0	8.9	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5483	0	7.3316	0	2314	0	2312	0	1245.3	0	0.98	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	648.00	0	6.0370	0	34.5138	0	27.161	0	643.221	0	26.88	0	8.9	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.5491	0	7.3322	0	2314	0	2312	0	1243.2	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	646.00	0	6.0390	0	34.5138	0	27.161	0	641.238	0	26.99	0	9.0	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5487	0	7.3319	0	2314	0	2312	0	1244.5	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	644.00	0	6.0540	0	34.5138	0	27.159	0	639.256	0	27.07	0	9.0	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5491	0	7.3323	0	2313	0	2312	0	1243.6	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	642.00	0	6.0870	0	34.5138	0	27.155	0	637.274	0	27.08	0	9.0	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5482	0	7.3319	0	2313	0	2312	0	1246.6	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	640.00	0	6.1070	0	34.5138	0	27.152	0	635.292	0	26.99	0	9.0	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5483	0	7.3321	0	2313	0	2311	0	1246.8	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	638.00	0	6.1170	0	34.5138	0	27.151	0	633.309	0	26.95	0	9.0	0	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.5482	0	7.3321	0	2313	0	2311	0	1247.1	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	636.00	0	6.1370	0	34.5138	0	27.148	0	631.327	0	26.88	0	8.9	0	-1e10	1	0.0042	0	0.001495	0	4.14	0	7.5476	0	7.3317	0	2312	0	2311	0	1249.3	0	0.94	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	634.00	0	6.1460	0	34.5148	0	27.148	0	629.345	0	26.72	0	8.9	0	-1e10	1	0.0042	0	0.000243	0	0.89	0	7.5469	0	7.3311	0	2312	0	2311	0	1251.7	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	632.00	0	6.1710	0	34.5148	0	27.145	0	627.363	0	26.45	0	8.8	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5460	0	7.3305	0	2312	0	2311	0	1254.9	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	630.00	0	6.1830	0	34.5158	0	27.144	0	625.380	0	26.27	0	8.8	0	-1e10	1	0.0042	0	0.000263	0	0.94	0	7.5455	0	7.3302	0	2312	0	2311	0	1256.6	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	628.00	0	6.1930	0	34.5158	0	27.143	0	623.398	0	26.13	0	8.7	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5456	0	7.3303	0	2312	0	2311	0	1256.7	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	626.00	0	6.2040	0	34.5158	0	27.141	0	621.416	0	26.03	0	8.7	0	-1e10	1	0.0073	0	0.000396	0	1.28	0	7.5458	0	7.3305	0	2312	0	2311	0	1256.4	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	624.00	0	6.2140	0	34.5158	0	27.140	0	619.433	0	25.99	0	8.7	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5460	0	7.3308	0	2312	0	2311	0	1256.1	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	622.00	0	6.2430	0	34.5158	0	27.136	0	617.451	0	26.03	0	8.7	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5459	0	7.3310	0	2311	0	2310	0	1256.6	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	620.00	0	6.2690	0	34.5158	0	27.133	0	615.468	0	25.96	0	8.7	0	-1e10	1	0.0063	0	0.000290	0	1.01	0	7.5457	0	7.3310	0	2311	0	2310	0	1257.7	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	618.00	0	6.2850	0	34.5158	0	27.131	0	613.486	0	25.82	0	8.6	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5450	0	7.3305	0	2311	0	2310	0	1260.0	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	616.00	0	6.2930	0	34.5168	0	27.130	0	611.504	0	25.69	0	8.6	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5455	0	7.3310	0	2311	0	2310	0	1258.9	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	614.00	0	6.3060	0	34.5168	0	27.129	0	609.521	0	25.56	0	8.5	0	-1e10	1	0.0042	0	0.000248	0	0.90	0	7.5451	0	7.3307	0	2310	0	2309	0	1260.5	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	612.00	0	6.3170	0	34.5178	0	27.128	0	607.539	0	25.45	0	8.5	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5445	0	7.3303	0	2310	0	2310	0	1262.5	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	610.00	0	6.3430	0	34.5188	0	27.125	0	605.556	0	25.24	0	8.4	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5435	0	7.3296	0	2310	0	2310	0	1266.0	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	608.00	0	6.3720	0	34.5208	0	27.123	0	603.574	0	24.68	0	8.3	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5411	0	7.3278	0	2310	0	2310	0	1273.8	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	606.00	0	6.3960	0	34.5218	0	27.121	0	601.591	0	24.15	0	8.1	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5412	0	7.3281	0	2310	0	2310	0	1273.9	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	604.00	0	6.4040	0	34.5228	0	27.121	0	599.608	0	23.75	0	8.0	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5410	0	7.3279	0	2310	0	2310	0	1275.1	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	602.00	0	6.4060	0	34.5228	0	27.120	0	597.626	0	23.52	0	7.9	0	43.81	0	0.0063	0	0.000250	0	0.90	0	7.5413	0	7.3275	0	2310	0	2307	0	1272.5	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	600.00	0	6.4120	0	34.5238	0	27.120	0	595.643	0	23.37	0	7.8	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5415	0	7.3283	0	2310	0	2310	0	1274.2	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	598.00	0	6.4300	0	34.5238	0	27.118	0	593.661	0	23.27	0	7.8	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5413	0	7.3283	0	2310	0	2310	0	1275.1	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	596.00	0	6.4580	0	34.5238	0	27.114	0	591.678	0	23.15	0	7.8	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5409	0	7.3282	0	2310	0	2310	0	1276.5	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	594.00	0	6.4810	0	34.5238	0	27.111	0	589.695	0	23.13	0	7.8	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5410	0	7.3285	0	2309	0	2309	0	1276.5	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	592.00	0	6.5190	0	34.5248	0	27.107	0	587.713	0	22.94	0	7.7	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5393	0	7.3274	0	2309	0	2309	0	1282.0	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	590.00	0	6.5340	0	34.5248	0	27.105	0	585.730	0	22.74	0	7.6	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5388	0	7.3271	0	2309	0	2309	0	1283.8	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	588.00	0	6.5530	0	34.5248	0	27.102	0	583.747	0	22.70	0	7.6	0	-1e10	1	0.0063	0	0.000251	0	0.90	0	7.5382	0	7.3267	0	2309	0	2309	0	1286.1	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	586.00	0	6.5740	0	34.5258	0	27.100	0	581.764	0	22.59	0	7.6	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.5375	0	7.3263	0	2308	0	2309	0	1288.5	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	584.00	0	6.5880	0	34.5268	0	27.099	0	579.782	0	22.39	0	7.5	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5368	0	7.3257	0	2308	0	2309	0	1291.2	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	582.00	0	6.6140	0	34.5278	0	27.097	0	577.799	0	21.99	0	7.4	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5357	0	7.3249	0	2308	0	2309	0	1295.2	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	580.00	0	6.6390	0	34.5268	0	27.093	0	575.816	0	21.70	0	7.3	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5352	0	7.3247	0	2308	0	2309	0	1296.9	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	578.00	0	6.6520	0	34.5248	0	27.089	0	573.833	0	22.02	0	7.4	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5372	0	7.3267	0	2307	0	2308	0	1290.5	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	576.00	0	6.6640	0	34.5258	0	27.088	0	571.850	0	22.41	0	7.6	0	-1e10	1	0.0031	0	0.000255	0	0.92	0	7.5378	0	7.3272	0	2307	0	2307	0	1289.1	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	574.00	0	6.6860	0	34.5258	0	27.085	0	569.868	0	22.53	0	7.6	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5371	0	7.3268	0	2307	0	2307	0	1291.7	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	572.00	0	6.7250	0	34.5268	0	27.081	0	567.885	0	22.48	0	7.6	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5360	0	7.3262	0	2307	0	2307	0	1295.5	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	570.00	0	6.7500	0	34.5278	0	27.078	0	565.902	0	22.28	0	7.5	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5358	0	7.3263	0	2306	0	2307	0	1296.6	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	568.00	0	6.7810	0	34.5288	0	27.075	0	563.919	0	22.04	0	7.4	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5349	0	7.3258	0	2306	0	2307	0	1299.6	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	566.00	0	6.7970	0	34.5298	0	27.074	0	561.936	0	21.72	0	7.3	0	-1e10	1	0.0073	0	0.000262	0	0.94	0	7.5342	0	7.3253	0	2306	0	2307	0	1302.3	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	564.00	0	6.8220	0	34.5318	0	27.072	0	559.953	0	21.42	0	7.2	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.5336	0	7.3249	0	2306	0	2307	0	1304.9	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	562.00	0	6.8350	0	34.5329	0	27.071	0	557.970	0	21.03	0	7.1	0	-1e10	1	0.0063	0	0.000314	0	1.07	0	7.5328	0	7.3244	0	2306	0	2307	0	1307.6	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	560.00	0	6.8460	0	34.5339	0	27.070	0	555.987	0	20.69	0	7.0	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5329	0	7.3245	0	2306	0	2307	0	1307.9	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	558.00	0	6.8540	0	34.5339	0	27.069	0	554.004	0	20.42	0	6.9	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5329	0	7.3245	0	2306	0	2307	0	1308.0	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	556.00	0	6.8560	0	34.5339	0	27.069	0	552.021	0	20.24	0	6.9	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	7.5330	0	7.3246	0	2306	0	2307	0	1308.0	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	554.00	0	6.8620	0	34.5349	0	27.069	0	550.038	0	20.14	0	6.8	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5324	0	7.3240	0	2306	0	2307	0	1310.4	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	552.00	0	6.8860	0	34.5359	0	27.066	0	548.055	0	19.91	0	6.7	0	43.05	0	0.0052	0	0.000269	0	0.95	0	7.5322	0	7.3234	0	2306	0	2304	0	1309.4	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	550.00	0	6.9090	0	34.5368	0	27.064	0	546.072	0	19.65	0	6.7	0	-1e10	1	0.0073	0	0.000280	0	0.98	0	7.5311	0	7.3233	0	2306	0	2307	0	1315.1	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	548.00	0	6.9320	0	34.5389	0	27.062	0	544.089	0	19.37	0	6.6	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.5307	0	7.3231	0	2306	0	2308	0	1317.0	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	546.00	0	6.9520	0	34.5399	0	27.060	0	542.106	0	19.10	0	6.5	0	-1e10	1	0.0052	0	0.000274	0	0.96	0	7.5311	0	7.3236	0	2306	0	2307	0	1316.3	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	544.00	0	6.9660	0	34.5409	0	27.059	0	540.122	0	18.74	0	6.4	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.5301	0	7.3228	0	2306	0	2308	0	1319.8	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	542.00	0	6.9670	0	34.5419	0	27.060	0	538.139	0	18.49	0	6.3	0	-1e10	1	0.0052	0	0.000267	0	0.95	0	7.5305	0	7.3232	0	2306	0	2308	0	1318.9	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	540.00	0	6.9720	0	34.5419	0	27.059	0	536.156	0	18.43	0	6.3	0	-1e10	1	0.0073	0	0.000278	0	0.98	0	7.5305	0	7.3232	0	2306	0	2308	0	1319.1	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	538.00	0	6.9970	0	34.5419	0	27.055	0	534.173	0	18.65	0	6.3	0	-1e10	1	0.0063	0	0.000285	0	0.99	0	7.5322	0	7.3249	0	2306	0	2307	0	1314.1	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	536.00	0	7.0110	0	34.5419	0	27.054	0	532.190	0	18.94	0	6.4	0	-1e10	1	0.0063	0	0.000319	0	1.08	0	7.5329	0	7.3256	0	2306	0	2306	0	1312.1	0	0.94	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	534.00	0	7.0310	0	34.5429	0	27.052	0	530.207	0	19.12	0	6.5	0	-1e10	1	0.0063	0	0.000289	0	1.01	0	7.5330	0	7.3258	0	2306	0	2306	0	1312.3	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	532.00	0	7.0690	0	34.5429	0	27.046	0	528.223	0	19.28	0	6.6	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.5334	0	7.3266	0	2305	0	2305	0	1311.4	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	530.00	0	7.0920	0	34.5439	0	27.044	0	526.240	0	19.15	0	6.5	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5324	0	7.3259	0	2305	0	2306	0	1314.9	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	528.00	0	7.1060	0	34.5449	0	27.043	0	524.257	0	19.11	0	6.5	0	-1e10	1	0.0073	0	0.000283	0	0.99	0	7.5331	0	7.3266	0	2305	0	2305	0	1313.2	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	526.00	0	7.1190	0	34.5459	0	27.042	0	522.273	0	19.19	0	6.5	0	-1e10	1	0.0052	0	0.000292	0	1.01	0	7.5331	0	7.3268	0	2305	0	2305	0	1313.3	0	0.94	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	524.00	0	7.1490	0	34.5459	0	27.037	0	520.290	0	19.22	0	6.6	0	-1e10	1	0.0052	0	0.000299	0	1.03	0	7.5336	0	7.3275	0	2305	0	2305	0	1312.2	0	0.93	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	522.00	0	7.1700	0	34.5469	0	27.035	0	518.307	0	19.25	0	6.6	0	-1e10	1	0.0063	0	0.000323	0	1.09	0	7.5339	0	7.3279	0	2305	0	2304	0	1311.6	0	0.94	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	520.00	0	7.1870	0	34.5479	0	27.034	0	516.323	0	19.25	0	6.6	0	-1e10	1	0.0063	0	0.000296	0	1.02	0	7.5343	0	7.3284	0	2305	0	2304	0	1310.9	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	518.00	0	7.2100	0	34.5489	0	27.031	0	514.340	0	19.29	0	6.6	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5352	0	7.3294	0	2304	0	2304	0	1308.4	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	516.00	0	7.2190	0	34.5489	0	27.030	0	512.357	0	19.28	0	6.6	0	-1e10	1	0.0042	0	0.000303	0	1.04	0	7.5350	0	7.3293	0	2304	0	2304	0	1309.3	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	514.00	0	7.2300	0	34.5499	0	27.029	0	510.373	0	19.21	0	6.6	0	-1e10	1	0.0073	0	0.000312	0	1.07	0	7.5349	0	7.3293	0	2304	0	2304	0	1309.9	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	512.00	0	7.2370	0	34.5499	0	27.028	0	508.390	0	19.15	0	6.5	0	-1e10	1	0.0042	0	0.000294	0	1.02	0	7.5346	0	7.3290	0	2304	0	2304	0	1311.4	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	510.00	0	7.2420	0	34.5509	0	27.028	0	506.406	0	19.09	0	6.5	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.5345	0	7.3289	0	2304	0	2304	0	1311.8	0	0.94	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	508.00	0	7.2500	0	34.5509	0	27.027	0	504.423	0	19.02	0	6.5	0	-1e10	1	0.0042	0	0.000292	0	1.01	0	7.5343	0	7.3288	0	2304	0	2304	0	1312.8	0	0.93	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	506.00	0	7.2590	0	34.5519	0	27.027	0	502.439	0	18.92	0	6.5	0	-1e10	1	0.0052	0	0.000292	0	1.01	0	7.5342	0	7.3287	0	2304	0	2304	0	1313.7	0	0.94	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	504.00	0	7.2680	0	34.5519	0	27.025	0	500.456	0	18.80	0	6.4	0	-1e10	1	0.0063	0	0.000346	0	1.15	0	7.5340	0	7.3286	0	2304	0	2304	0	1314.4	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	502.00	0	7.2770	0	34.5529	0	27.025	0	498.472	0	18.69	0	6.4	0	42.27	0	0.0073	0	0.000283	0	0.99	0	7.5331	0	7.3272	0	2304	0	2301	0	1315.8	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	500.00	0	7.3000	0	34.5529	0	27.022	0	496.489	0	18.49	0	6.3	0	-1e10	1	0.0073	0	0.000285	0	1.00	0	7.5327	0	7.3276	0	2304	0	2304	0	1319.3	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	498.00	0	7.3090	0	34.5529	0	27.020	0	494.505	0	18.28	0	6.3	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.5320	0	7.3271	0	2304	0	2304	0	1321.7	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	496.00	0	7.3180	0	34.5539	0	27.020	0	492.521	0	18.19	0	6.2	0	-1e10	1	0.0073	0	0.000337	0	1.13	0	7.5326	0	7.3276	0	2304	0	2304	0	1320.3	0	0.93	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	494.00	0	7.3280	0	34.5549	0	27.019	0	490.538	0	18.18	0	6.2	0	-1e10	1	0.0084	0	0.000312	0	1.07	0	7.5333	0	7.3282	0	2304	0	2303	0	1318.5	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	492.00	0	7.3320	0	34.5539	0	27.018	0	488.554	0	18.16	0	6.2	0	-1e10	1	0.0052	0	0.000292	0	1.01	0	7.5329	0	7.3279	0	2303	0	2303	0	1319.7	0	0.94	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	490.00	0	7.3430	0	34.5539	0	27.016	0	486.571	0	17.99	0	6.2	0	-1e10	1	0.0073	0	0.000290	0	1.01	0	7.5315	0	7.3267	0	2303	0	2303	0	1324.4	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	488.00	0	7.3580	0	34.5549	0	27.015	0	484.587	0	17.83	0	6.1	0	-1e10	1	0.0063	0	0.000286	0	1.00	0	7.5310	0	7.3264	0	2303	0	2303	0	1326.4	0	0.94	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	486.00	0	7.3820	0	34.5549	0	27.011	0	482.603	0	17.45	0	6.0	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5285	0	7.3244	0	2303	0	2304	0	1334.7	0	0.94	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	484.00	0	7.3900	0	34.5559	0	27.011	0	480.620	0	17.15	0	5.9	0	-1e10	1	0.0073	0	0.000292	0	1.01	0	7.5286	0	7.3245	0	2303	0	2304	0	1334.8	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	482.00	0	7.4020	0	34.5559	0	27.009	0	478.636	0	17.00	0	5.8	0	-1e10	1	0.0052	0	0.000286	0	1.00	0	7.5284	0	7.3243	0	2303	0	2304	0	1335.8	0	0.94	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	480.00	0	7.4170	0	34.5559	0	27.007	0	476.652	0	16.83	0	5.8	0	-1e10	1	0.0063	0	0.000286	0	1.00	0	7.5285	0	7.3245	0	2302	0	2303	0	1335.8	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	478.00	0	7.4300	0	34.5569	0	27.006	0	474.668	0	16.69	0	5.7	0	-1e10	1	0.0052	0	0.000317	0	1.08	0	7.5283	0	7.3244	0	2302	0	2303	0	1336.9	0	0.94	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	476.00	0	7.4320	0	34.5569	0	27.006	0	472.684	0	16.59	0	5.7	0	-1e10	1	0.0052	0	0.000297	0	1.03	0	7.5283	0	7.3244	0	2302	0	2303	0	1337.0	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	474.00	0	7.4440	0	34.5569	0	27.004	0	470.701	0	16.50	0	5.7	0	-1e10	1	0.0063	0	0.000364	0	1.20	0	7.5277	0	7.3240	0	2302	0	2303	0	1339.0	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	472.00	0	7.4650	0	34.5579	0	27.002	0	468.717	0	16.32	0	5.6	0	-1e10	1	0.0052	0	0.000297	0	1.03	0	7.5270	0	7.3235	0	2302	0	2303	0	1341.8	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	470.00	0	7.4920	0	34.5589	0	26.999	0	466.733	0	16.12	0	5.5	0	-1e10	1	0.0073	0	0.000378	0	1.24	0	7.5261	0	7.3230	0	2302	0	2303	0	1345.2	0	0.94	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	468.00	0	7.5440	0	34.5599	0	26.992	0	464.749	0	15.90	0	5.5	0	-1e10	1	0.0073	0	0.000308	0	1.05	0	7.5258	0	7.3232	0	2301	0	2303	0	1346.8	0	0.94	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	466.00	0	7.5590	0	34.5619	0	26.991	0	462.765	0	15.77	0	5.4	0	-1e10	1	0.0063	0	0.000286	0	1.00	0	7.5258	0	7.3233	0	2301	0	2303	0	1347.2	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	464.00	0	7.5650	0	34.5619	0	26.990	0	460.781	0	15.70	0	5.4	0	-1e10	1	0.0073	0	0.000290	0	1.01	0	7.5261	0	7.3237	0	2301	0	2302	0	1346.3	0	0.94	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	462.00	0	7.5760	0	34.5629	0	26.990	0	458.797	0	15.66	0	5.4	0	-1e10	1	0.0063	0	0.000304	0	1.04	0	7.5260	0	7.3236	0	2301	0	2302	0	1347.0	0	0.94	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	460.00	0	7.5940	0	34.5629	0	26.987	0	456.814	0	15.61	0	5.4	0	-1e10	1	0.0063	0	0.000286	0	1.00	0	7.5267	0	7.3243	0	2301	0	2302	0	1345.3	0	0.93	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	458.00	0	7.6120	0	34.5639	0	26.985	0	454.830	0	15.59	0	5.4	0	-1e10	1	0.0063	0	0.000299	0	1.03	0	7.5264	0	7.3242	0	2301	0	2302	0	1346.6	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	456.00	0	7.6390	0	34.5649	0	26.982	0	452.846	0	15.55	0	5.4	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	7.5262	0	7.3243	0	2301	0	2302	0	1347.7	0	0.94	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	454.00	0	7.6900	0	34.5669	0	26.976	0	450.862	0	15.52	0	5.4	0	-1e10	1	0.0063	0	0.000308	0	1.06	0	7.5261	0	7.3248	0	2301	0	2301	0	1348.4	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	452.00	0	7.7180	0	34.5689	0	26.974	0	448.878	0	15.34	0	5.3	0	41.33	0	0.0042	0	0.000291	0	1.01	0	7.5256	0	7.3240	0	2301	0	2298	0	1348.8	0	0.94	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	450.00	0	7.7750	0	34.5739	0	26.969	0	446.894	0	15.01	0	5.2	0	-1e10	1	0.0073	0	0.000297	0	1.03	0	7.5241	0	7.3239	0	2301	0	2302	0	1356.3	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	448.00	0	7.8150	0	34.5759	0	26.965	0	444.909	0	14.48	0	5.0	0	-1e10	1	0.0063	0	0.000311	0	1.06	0	7.5230	0	7.3233	0	2301	0	2302	0	1360.4	0	0.93	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	446.00	0	7.8250	0	34.5769	0	26.964	0	442.925	0	14.09	0	4.9	0	-1e10	1	0.0063	0	0.000302	0	1.04	0	7.5239	0	7.3241	0	2301	0	2302	0	1358.0	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	444.00	0	7.8530	0	34.5759	0	26.959	0	440.941	0	13.49	0	4.7	0	-1e10	1	0.0052	0	0.000284	0	0.99	0	7.5190	0	7.3200	0	2300	0	2303	0	1374.5	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	442.00	0	7.8870	0	34.5779	0	26.956	0	438.957	0	12.49	0	4.3	0	-1e10	1	0.0073	0	0.000289	0	1.00	0	7.5153	0	7.3171	0	2300	0	2303	0	1387.0	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	440.00	0	7.9190	0	34.5789	0	26.952	0	436.973	0	11.80	0	4.1	0	-1e10	1	0.0063	0	0.000289	0	1.00	0	7.5141	0	7.3163	0	2300	0	2304	0	1391.6	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	438.00	0	7.9590	0	34.5809	0	26.948	0	434.989	0	11.22	0	3.9	0	-1e10	1	0.0052	0	0.000289	0	1.00	0	7.5131	0	7.3158	0	2300	0	2304	0	1395.6	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	436.00	0	7.9900	0	34.5829	0	26.945	0	433.005	0	10.83	0	3.8	0	-1e10	1	0.0073	0	0.000298	0	1.03	0	7.5126	0	7.3157	0	2300	0	2304	0	1397.9	0	0.93	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	434.00	0	8.0310	0	34.5849	0	26.940	0	431.021	0	10.50	0	3.7	0	-1e10	1	0.0052	0	0.000284	0	0.99	0	7.5116	0	7.3152	0	2300	0	2304	0	1401.8	0	0.93	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	432.00	0	8.0890	0	34.5869	0	26.933	0	429.036	0	10.10	0	3.5	0	-1e10	1	0.0073	0	0.000287	0	1.00	0	7.5104	0	7.3148	0	2300	0	2304	0	1406.4	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	430.00	0	8.1280	0	34.5889	0	26.929	0	427.052	0	9.68	0	3.4	0	-1e10	1	0.0063	0	0.000298	0	1.03	0	7.5093	0	7.3141	0	2299	0	2304	0	1411.0	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	428.00	0	8.1510	0	34.5909	0	26.927	0	425.068	0	9.31	0	3.2	0	-1e10	1	0.0073	0	0.000282	0	0.99	0	7.5085	0	7.3136	0	2300	0	2304	0	1414.2	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	426.00	0	8.2110	0	34.5939	0	26.920	0	423.084	0	9.00	0	3.1	0	-1e10	1	0.0042	0	0.000287	0	1.00	0	7.5076	0	7.3135	0	2299	0	2304	0	1417.9	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	424.00	0	8.2440	0	34.5959	0	26.917	0	421.099	0	8.65	0	3.0	0	-1e10	1	0.0063	0	0.000305	0	1.05	0	7.5076	0	7.3138	0	2299	0	2304	0	1418.6	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	422.00	0	8.2700	0	34.5979	0	26.914	0	419.115	0	8.41	0	2.9	0	-1e10	1	0.0073	0	0.000300	0	1.03	0	7.5072	0	7.3137	0	2299	0	2304	0	1420.5	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	420.00	0	8.3150	0	34.5999	0	26.909	0	417.131	0	8.16	0	2.9	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.5062	0	7.3133	0	2299	0	2304	0	1424.5	0	0.94	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	418.00	0	8.3520	0	34.6029	0	26.906	0	415.146	0	7.91	0	2.8	0	-1e10	1	0.0073	0	0.000341	0	1.14	0	7.5066	0	7.3140	0	2300	0	2304	0	1424.0	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	416.10	0	8.3930	0	34.6049	0	26.901	0	413.261	0	7.69	0	2.7	0	-1e10	1	0.0052	0	0.000283	0	0.99	0	7.5057	0	7.3136	0	2299	0	2304	0	1427.5	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	414.00	0	8.4430	0	34.6079	0	26.896	0	411.178	0	7.26	0	2.5	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	7.5042	0	7.3128	0	2299	0	2304	0	1433.5	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	412.00	0	8.4720	0	34.6099	0	26.893	0	409.193	0	6.91	0	2.4	0	-1e10	1	0.0073	0	0.000278	0	0.98	0	7.5043	0	7.3132	0	2300	0	2304	0	1433.5	0	0.94	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	410.00	0	8.4990	0	34.6119	0	26.890	0	407.209	0	6.64	0	2.3	0	-1e10	1	0.0073	0	0.000281	0	0.98	0	7.5039	0	7.3130	0	2300	0	2304	0	1435.8	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	408.00	0	8.5280	0	34.6129	0	26.886	0	405.224	0	6.40	0	2.2	0	-1e10	1	0.0073	0	0.000283	0	0.99	0	7.5032	0	7.3127	0	2299	0	2304	0	1438.5	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	406.00	0	8.5660	0	34.6149	0	26.882	0	403.240	0	6.09	0	2.1	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5021	0	7.3121	0	2299	0	2304	0	1443.0	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	404.00	0	8.5940	0	34.6169	0	26.879	0	401.256	0	5.78	0	2.0	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5015	0	7.3118	0	2300	0	2304	0	1445.6	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	402.00	0	8.6280	0	34.6189	0	26.875	0	399.271	0	5.57	0	2.0	0	38.78	0	0.0063	0	0.000258	0	0.92	0	7.5012	0	7.3114	0	2300	0	2301	0	1445.3	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	400.00	0	8.6810	0	34.6209	0	26.869	0	397.287	0	5.29	0	1.9	0	-1e10	1	0.0063	0	0.000296	0	1.02	0	7.4996	0	7.3110	0	2299	0	2305	0	1453.7	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	398.00	0	8.7230	0	34.6229	0	26.864	0	395.302	0	4.97	0	1.8	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.4983	0	7.3103	0	2299	0	2305	0	1458.8	0	0.94	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	396.00	0	8.7540	0	34.6239	0	26.860	0	393.317	0	4.70	0	1.7	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.4971	0	7.3095	0	2299	0	2305	0	1463.5	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	394.00	0	8.7890	0	34.6269	0	26.856	0	391.333	0	4.50	0	1.6	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.4968	0	7.3096	0	2299	0	2305	0	1465.4	0	0.94	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	392.00	0	8.8130	0	34.6289	0	26.854	0	389.348	0	4.32	0	1.5	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.4967	0	7.3097	0	2300	0	2305	0	1466.3	0	0.93	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	390.00	0	8.8630	0	34.6299	0	26.847	0	387.364	0	4.22	0	1.5	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.4963	0	7.3098	0	2299	0	2305	0	1468.5	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	388.00	0	8.9130	0	34.6329	0	26.841	0	385.379	0	4.12	0	1.5	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.4952	0	7.3094	0	2299	0	2305	0	1473.2	0	0.93	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	386.00	0	8.9610	0	34.6349	0	26.835	0	383.394	0	4.00	0	1.4	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.4949	0	7.3096	0	2299	0	2305	0	1474.9	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	384.00	0	8.9900	0	34.6359	0	26.832	0	381.410	0	3.93	0	1.4	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.4941	0	7.3092	0	2299	0	2305	0	1478.2	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	382.00	0	9.0440	0	34.6389	0	26.825	0	379.425	0	3.87	0	1.4	0	36.62	0	0.0073	0	0.000337	0	1.13	0	7.4929	0	7.3082	0	2299	0	2302	0	1481.4	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	380.00	0	9.0870	0	34.6409	0	26.820	0	377.440	0	3.81	0	1.4	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.4923	0	7.3086	0	2299	0	2305	0	1486.0	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	378.00	0	9.1300	0	34.6429	0	26.815	0	375.456	0	3.78	0	1.3	0	-1e10	1	0.0063	0	0.000281	0	0.99	0	7.4919	0	7.3087	0	2299	0	2305	0	1488.1	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	376.00	0	9.1620	0	34.6449	0	26.811	0	373.471	0	3.75	0	1.3	0	-1e10	1	0.0073	0	0.000317	0	1.08	0	7.4916	0	7.3087	0	2299	0	2305	0	1490.0	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	374.00	0	9.1860	0	34.6459	0	26.808	0	371.486	0	3.72	0	1.3	0	-1e10	1	0.0084	0	0.000347	0	1.15	0	7.4913	0	7.3086	0	2299	0	2305	0	1491.6	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	372.00	0	9.2050	0	34.6479	0	26.806	0	369.501	0	3.71	0	1.3	0	-1e10	1	0.0063	0	0.000329	0	1.11	0	7.4910	0	7.3086	0	2299	0	2305	0	1493.1	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	370.00	0	9.2520	0	34.6489	0	26.799	0	367.517	0	3.69	0	1.3	0	-1e10	1	0.0073	0	0.000344	0	1.15	0	7.4905	0	7.3086	0	2299	0	2305	0	1495.7	0	0.94	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	368.00	0	9.2830	0	34.6509	0	26.796	0	365.532	0	3.69	0	1.3	0	-1e10	1	0.0073	0	0.000394	0	1.28	0	7.4902	0	7.3086	0	2299	0	2305	0	1497.4	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	366.00	0	9.3240	0	34.6539	0	26.792	0	363.547	0	3.68	0	1.3	0	-1e10	1	0.0063	0	0.000439	0	1.39	0	7.4896	0	7.3085	0	2299	0	2305	0	1500.2	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	364.00	0	9.3890	0	34.6589	0	26.785	0	361.562	0	3.66	0	1.3	0	-1e10	1	0.0073	0	0.000419	0	1.34	0	7.4890	0	7.3086	0	2300	0	2306	0	1503.4	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	362.00	0	9.4350	0	34.6629	0	26.780	0	359.577	0	3.65	0	1.3	0	32.25	0	0.0073	0	0.000448	0	1.42	0	7.4882	0	7.3080	0	2300	0	2303	0	1505.3	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	360.00	0	9.4790	0	34.6629	0	26.773	0	357.592	0	3.65	0	1.3	0	-1e10	1	0.0073	0	0.000412	0	1.32	0	7.4877	0	7.3084	0	2300	0	2306	0	1509.5	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	358.00	0	9.5180	0	34.6659	0	26.769	0	355.607	0	3.64	0	1.3	0	-1e10	1	0.0073	0	0.000437	0	1.39	0	7.4863	0	7.3076	0	2300	0	2306	0	1515.2	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	356.00	0	9.5630	0	34.6669	0	26.762	0	353.623	0	3.63	0	1.3	0	-1e10	1	0.0094	0	0.000468	0	1.47	0	7.4858	0	7.3075	0	2300	0	2306	0	1517.9	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	354.00	0	9.5700	0	34.6689	0	26.763	0	351.638	0	3.63	0	1.3	0	-1e10	1	0.0052	0	0.000462	0	1.45	0	7.4861	0	7.3078	0	2300	0	2306	0	1517.1	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	352.00	0	9.6110	0	34.6709	0	26.758	0	349.653	0	3.63	0	1.3	0	30.36	0	0.0084	0	0.000453	0	1.43	0	7.4856	0	7.3075	0	2300	0	2303	0	1517.9	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	350.00	0	9.6540	0	34.6729	0	26.752	0	347.668	0	3.62	0	1.3	0	-1e10	1	0.0105	0	0.000495	0	1.54	0	7.4851	0	7.3078	0	2300	0	2306	0	1522.1	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	348.00	0	9.6760	0	34.6739	0	26.749	0	345.683	0	3.62	0	1.3	0	-1e10	1	0.0063	0	0.000486	0	1.52	0	7.4845	0	7.3075	0	2300	0	2306	0	1524.8	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	346.00	0	9.6950	0	34.6759	0	26.747	0	343.698	0	3.62	0	1.3	0	-1e10	1	0.0094	0	0.000489	0	1.52	0	7.4831	0	7.3063	0	2300	0	2306	0	1530.5	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	344.00	0	9.7240	0	34.6769	0	26.743	0	341.713	0	3.61	0	1.3	0	-1e10	1	0.0073	0	0.000498	0	1.55	0	7.4828	0	7.3063	0	2300	0	2306	0	1532.1	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	342.00	0	9.7450	0	34.6769	0	26.740	0	339.727	0	3.60	0	1.3	0	29.20	0	0.0073	0	0.000493	0	1.54	0	7.4811	0	7.3047	0	2299	0	2304	0	1537.3	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	340.00	0	9.7520	0	34.6769	0	26.739	0	337.742	0	3.61	0	1.3	0	-1e10	1	0.0084	0	0.000489	0	1.52	0	7.4804	0	7.3043	0	2299	0	2307	0	1541.9	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	338.00	0	9.7690	0	34.6779	0	26.736	0	335.757	0	3.60	0	1.3	0	-1e10	1	0.0084	0	0.000493	0	1.54	0	7.4797	0	7.3038	0	2299	0	2307	0	1545.1	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	336.00	0	9.7850	0	34.6789	0	26.734	0	333.772	0	3.60	0	1.3	0	-1e10	1	0.0084	0	0.000536	0	1.65	0	7.4799	0	7.3041	0	2299	0	2307	0	1544.8	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	334.00	0	9.8000	0	34.6800	0	26.733	0	331.787	0	3.60	0	1.3	0	-1e10	1	0.0063	0	0.000500	0	1.55	0	7.4804	0	7.3047	0	2299	0	2307	0	1543.4	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	332.00	0	9.8620	0	34.6819	0	26.724	0	329.802	0	3.58	0	1.3	0	28.45	0	0.0073	0	0.000543	0	1.66	0	7.4806	0	7.3053	0	2299	0	2304	0	1541.7	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	330.00	0	9.9260	0	34.6850	0	26.715	0	327.817	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000567	0	1.73	0	7.4797	0	7.3054	0	2299	0	2306	0	1547.5	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	328.10	0	9.9460	0	34.6870	0	26.713	0	325.931	0	3.57	0	1.3	0	-1e10	1	0.0073	0	0.000547	0	1.68	0	7.4798	0	7.3057	0	2299	0	2306	0	1547.8	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	326.00	0	9.9910	0	34.6900	0	26.708	0	323.846	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000561	0	1.71	0	7.4781	0	7.3046	0	2299	0	2307	0	1554.8	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	324.00	0	10.0160	0	34.6920	0	26.705	0	321.861	0	3.55	0	1.3	0	-1e10	1	0.0063	0	0.000550	0	1.68	0	7.4769	0	7.3038	0	2299	0	2307	0	1559.8	0	0.94	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	322.00	0	10.0480	0	34.6930	0	26.701	0	319.876	0	3.55	0	1.3	0	26.57	0	0.0105	0	0.000568	0	1.73	0	7.4756	0	7.3026	0	2299	0	2305	0	1564.1	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	320.00	0	10.0910	0	34.6950	0	26.695	0	317.891	0	3.54	0	1.3	0	-1e10	1	0.0084	0	0.000635	0	1.90	0	7.4740	0	7.3018	0	2299	0	2307	0	1572.3	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	318.00	0	10.1130	0	34.6970	0	26.693	0	315.905	0	3.54	0	1.3	0	-1e10	1	0.0115	0	0.000702	0	2.08	0	7.4739	0	7.3019	0	2299	0	2308	0	1573.3	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	316.00	0	10.1320	0	34.6990	0	26.691	0	313.920	0	3.54	0	1.3	0	-1e10	1	0.0073	0	0.000581	0	1.76	0	7.4753	0	7.3034	0	2300	0	2307	0	1568.3	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	314.00	0	10.1580	0	34.7000	0	26.687	0	311.935	0	3.54	0	1.3	0	-1e10	1	0.0063	0	0.000588	0	1.78	0	7.4750	0	7.3033	0	2299	0	2307	0	1570.2	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	312.00	0	10.1740	0	34.7020	0	26.686	0	309.949	0	3.54	0	1.3	0	25.15	0	0.0084	0	0.000613	0	1.85	0	7.4743	0	7.3026	0	2300	0	2305	0	1571.9	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	310.00	0	10.1850	0	34.7030	0	26.685	0	307.964	0	3.53	0	1.3	0	-1e10	1	0.0084	0	0.000583	0	1.77	0	7.4744	0	7.3030	0	2300	0	2307	0	1573.4	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	308.00	0	10.1900	0	34.7030	0	26.684	0	305.979	0	3.54	0	1.3	0	-1e10	1	0.0105	0	0.000626	0	1.88	0	7.4745	0	7.3031	0	2300	0	2307	0	1573.3	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	306.00	0	10.1990	0	34.7040	0	26.683	0	303.993	0	3.53	0	1.3	0	-1e10	1	0.0115	0	0.000575	0	1.75	0	7.4748	0	7.3034	0	2300	0	2307	0	1572.5	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	304.00	0	10.2190	0	34.7050	0	26.680	0	302.008	0	3.53	0	1.3	0	-1e10	1	0.0105	0	0.000592	0	1.79	0	7.4746	0	7.3033	0	2300	0	2307	0	1573.9	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	302.00	0	10.2400	0	34.7060	0	26.678	0	300.022	0	3.52	0	1.3	0	24.88	0	0.0115	0	0.000667	0	1.99	0	7.4743	0	7.3030	0	2300	0	2305	0	1574.0	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	300.00	0	10.2560	0	34.7080	0	26.676	0	298.037	0	3.53	0	1.3	0	-1e10	1	0.0105	0	0.000597	0	1.81	0	7.4737	0	7.3028	0	2300	0	2307	0	1578.2	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	298.00	0	10.2820	0	34.7100	0	26.673	0	296.051	0	3.52	0	1.3	0	-1e10	1	0.0105	0	0.000689	0	2.04	0	7.4734	0	7.3028	0	2300	0	2307	0	1580.1	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	296.00	0	10.3210	0	34.7130	0	26.669	0	294.066	0	3.51	0	1.3	0	-1e10	1	0.0084	0	0.000624	0	1.88	0	7.4727	0	7.3026	0	2300	0	2307	0	1583.2	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	294.00	0	10.3740	0	34.7160	0	26.662	0	292.080	0	3.50	0	1.3	0	-1e10	1	0.0073	0	0.000633	0	1.90	0	7.4724	0	7.3028	0	2300	0	2307	0	1585.3	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	292.00	0	10.4130	0	34.7190	0	26.658	0	290.095	0	3.50	0	1.3	0	22.86	0	0.0094	0	0.000678	0	2.02	0	7.4719	0	7.3025	0	2300	0	2306	0	1586.8	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	290.00	0	10.4290	0	34.7210	0	26.656	0	288.109	0	3.50	0	1.3	0	-1e10	1	0.0094	0	0.000615	0	1.85	0	7.4722	0	7.3032	0	2300	0	2307	0	1587.3	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	288.00	0	10.4580	0	34.7230	0	26.653	0	286.124	0	3.49	0	1.3	0	-1e10	1	0.0094	0	0.000667	0	1.99	0	7.4713	0	7.3026	0	2300	0	2308	0	1591.5	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	286.00	0	10.5310	0	34.7280	0	26.644	0	284.138	0	3.48	0	1.3	0	-1e10	1	0.0105	0	0.000692	0	2.05	0	7.4699	0	7.3022	0	2300	0	2308	0	1597.6	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	284.00	0	10.5650	0	34.7310	0	26.640	0	282.152	0	3.47	0	1.3	0	-1e10	1	0.0115	0	0.000642	0	1.92	0	7.4693	0	7.3019	0	2300	0	2308	0	1600.8	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	282.00	0	10.5650	0	34.7310	0	26.640	0	280.167	0	3.47	0	1.3	0	21.06	0	0.0094	0	0.000653	0	1.95	0	7.4699	0	7.3022	0	2300	0	2306	0	1597.6	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	280.00	0	10.5680	0	34.7320	0	26.640	0	278.181	0	3.47	0	1.3	0	-1e10	1	0.0105	0	0.000647	0	1.93	0	7.4707	0	7.3031	0	2300	0	2308	0	1596.1	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	278.00	0	10.5830	0	34.7330	0	26.638	0	276.195	0	3.47	0	1.3	0	-1e10	1	0.0105	0	0.000725	0	2.14	0	7.4702	0	7.3027	0	2300	0	2308	0	1598.6	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	276.00	0	10.6120	0	34.7340	0	26.634	0	274.210	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000627	0	1.88	0	7.4703	0	7.3031	0	2300	0	2307	0	1598.8	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	274.00	0	10.6440	0	34.7350	0	26.629	0	272.224	0	3.46	0	1.3	0	-1e10	1	0.0115	0	0.000642	0	1.92	0	7.4705	0	7.3036	0	2300	0	2307	0	1598.5	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	272.00	0	10.6820	0	34.7370	0	26.624	0	270.238	0	3.45	0	1.3	0	20.73	0	0.0094	0	0.000651	0	1.95	0	7.4701	0	7.3034	0	2300	0	2306	0	1599.7	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	270.00	0	10.7280	0	34.7410	0	26.619	0	268.253	0	3.45	0	1.3	0	-1e10	1	0.0094	0	0.000665	0	1.98	0	7.4690	0	7.3031	0	2300	0	2308	0	1605.7	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	268.00	0	10.7860	0	34.7440	0	26.611	0	266.267	0	3.44	0	1.3	0	-1e10	1	0.0115	0	0.000663	0	1.98	0	7.4686	0	7.3033	0	2300	0	2308	0	1608.4	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	266.00	0	10.8320	0	34.7460	0	26.604	0	264.281	0	3.43	0	1.3	0	-1e10	1	0.0084	0	0.000676	0	2.01	0	7.4682	0	7.3034	0	2300	0	2308	0	1610.9	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	264.00	0	10.8660	0	34.7480	0	26.600	0	262.295	0	3.43	0	1.3	0	-1e10	1	0.0115	0	0.000703	0	2.08	0	7.4681	0	7.3037	0	2300	0	2308	0	1611.6	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	262.00	0	10.9180	0	34.7500	0	26.592	0	260.309	0	3.42	0	1.3	0	19.41	0	0.0105	0	0.000663	0	1.98	0	7.4689	0	7.3047	0	2300	0	2306	0	1608.6	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	260.00	0	10.9510	0	34.7510	0	26.587	0	258.323	0	3.41	0	1.3	0	-1e10	1	0.0105	0	0.000690	0	2.05	0	7.4686	0	7.3051	0	2300	0	2307	0	1611.2	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	258.00	0	10.9860	0	34.7530	0	26.582	0	256.338	0	3.41	0	1.3	0	-1e10	1	0.0094	0	0.000688	0	2.04	0	7.4689	0	7.3056	0	2300	0	2307	0	1611.0	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	256.00	0	11.0400	0	34.7570	0	26.575	0	254.352	0	3.40	0	1.3	0	-1e10	1	0.0126	0	0.000715	0	2.11	0	7.4684	0	7.3058	0	2301	0	2307	0	1613.7	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	254.00	0	11.0690	0	34.7580	0	26.571	0	252.366	0	3.39	0	1.3	0	-1e10	1	0.0094	0	0.000697	0	2.06	0	7.4697	0	7.3072	0	2301	0	2307	0	1609.3	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	252.00	0	11.1070	0	34.7610	0	26.566	0	250.380	0	3.39	0	1.3	0	-1e10	1	0.0084	0	0.000706	0	2.09	0	7.4698	0	7.3077	0	2301	0	2307	0	1609.6	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	250.00	0	11.1520	0	34.7640	0	26.560	0	248.394	0	3.38	0	1.3	0	18.95	0	0.0126	0	0.000728	0	2.15	0	7.4707	0	7.3088	0	2301	0	2305	0	1606.0	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	248.00	0	11.1750	0	34.7650	0	26.557	0	246.408	0	3.38	0	1.3	0	-1e10	1	0.0105	0	0.000692	0	2.05	0	7.4713	0	7.3098	0	2301	0	2306	0	1605.3	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	246.00	0	11.1870	0	34.7660	0	26.555	0	244.422	0	3.38	0	1.3	0	-1e10	1	0.0115	0	0.000757	0	2.22	0	7.4712	0	7.3097	0	2301	0	2306	0	1606.4	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	244.00	0	11.2200	0	34.7680	0	26.551	0	242.436	0	3.37	0	1.3	0	-1e10	1	0.0084	0	0.000692	0	2.05	0	7.4707	0	7.3096	0	2301	0	2307	0	1608.8	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	242.00	0	11.2680	0	34.7710	0	26.544	0	240.450	0	3.36	0	1.3	0	18.53	0	0.0094	0	0.000710	0	2.10	0	7.4715	0	7.3106	0	2301	0	2305	0	1605.6	0	0.94	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	240.00	0	11.2990	0	34.7730	0	26.540	0	238.464	0	3.36	0	1.3	0	-1e10	1	0.0115	0	0.000719	0	2.12	0	7.4725	0	7.3121	0	2302	0	2306	0	1603.4	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	238.00	0	11.3250	0	34.7750	0	26.537	0	236.478	0	3.36	0	1.3	0	-1e10	1	0.0105	0	0.000693	0	2.05	0	7.4715	0	7.3113	0	2302	0	2306	0	1608.2	0	0.97	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	236.00	0	11.3740	0	34.7770	0	26.529	0	234.492	0	3.34	0	1.3	0	-1e10	1	0.0136	0	0.000695	0	2.06	0	7.4708	0	7.3112	0	2302	0	2307	0	1611.6	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	234.00	0	11.4260	0	34.7790	0	26.521	0	232.506	0	3.34	0	1.2	0	-1e10	1	0.0136	0	0.000688	0	2.04	0	7.4715	0	7.3124	0	2302	0	2306	0	1609.7	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	232.00	0	11.4540	0	34.7750	0	26.513	0	230.520	0	3.34	0	1.3	0	18.79	0	0.0105	0	0.000673	0	2.00	0	7.4737	0	7.3145	0	2302	0	2304	0	1600.7	0	0.94	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	230.00	0	11.4980	0	34.7740	0	26.504	0	228.533	0	3.33	0	1.2	0	-1e10	1	0.0094	0	0.000592	0	1.79	0	7.4769	0	7.3181	0	2302	0	2304	0	1589.8	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	228.00	0	11.5360	0	34.7760	0	26.498	0	226.547	0	3.32	0	1.2	0	-1e10	1	0.0105	0	0.000583	0	1.77	0	7.4774	0	7.3189	0	2302	0	2304	0	1588.9	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	226.00	0	11.5710	0	34.7780	0	26.493	0	224.561	0	3.31	0	1.2	0	-1e10	1	0.0105	0	0.000643	0	1.93	0	7.4771	0	7.3190	0	2302	0	2304	0	1590.8	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	224.00	0	11.5960	0	34.7800	0	26.490	0	222.575	0	3.31	0	1.2	0	-1e10	1	0.0115	0	0.000623	0	1.87	0	7.4764	0	7.3186	0	2302	0	2304	0	1593.9	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	222.00	0	11.6160	0	34.7810	0	26.487	0	220.589	0	3.31	0	1.2	0	19.27	0	0.0105	0	0.000630	0	1.89	0	7.4764	0	7.3185	0	2302	0	2303	0	1593.5	0	0.94	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	220.00	0	11.6510	0	34.7830	0	26.482	0	218.603	0	3.31	0	1.2	0	-1e10	1	0.0105	0	0.000646	0	1.93	0	7.4762	0	7.3189	0	2302	0	2304	0	1596.2	0	0.94	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	218.00	0	11.6890	0	34.7850	0	26.477	0	216.616	0	3.30	0	1.2	0	-1e10	1	0.0094	0	0.000783	0	2.29	0	7.4763	0	7.3194	0	2302	0	2304	0	1596.4	0	0.96	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	216.00	0	11.7260	0	34.7900	0	26.474	0	214.630	0	3.29	0	1.2	0	-1e10	1	0.0115	0	0.000632	0	1.90	0	7.4747	0	7.3183	0	2303	0	2305	0	1603.4	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	214.00	0	11.7590	0	34.7940	0	26.470	0	212.644	0	3.29	0	1.2	0	-1e10	1	0.0094	0	0.000886	0	2.56	0	7.4762	0	7.3200	0	2303	0	2305	0	1598.3	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	212.00	0	11.7790	0	34.7970	0	26.469	0	210.657	0	3.29	0	1.2	0	18.14	0	0.0105	0	0.000682	0	2.03	0	7.4770	0	7.3207	0	2303	0	2303	0	1595.0	0	0.93	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	210.00	0	11.8110	0	34.8020	0	26.467	0	208.671	0	3.29	0	1.2	0	-1e10	1	0.0084	0	0.000639	0	1.92	0	7.4778	0	7.3219	0	2303	0	2304	0	1593.8	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	208.00	0	11.8690	0	34.8120	0	26.464	0	206.685	0	3.28	0	1.2	0	-1e10	1	0.0115	0	0.000707	0	2.09	0	7.4793	0	7.3239	0	2304	0	2304	0	1589.4	0	0.93	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	206.00	0	11.9320	0	34.8210	0	26.459	0	204.698	0	3.27	0	1.2	0	-1e10	1	0.0105	0	0.000774	0	2.27	0	7.4812	0	7.3263	0	2305	0	2304	0	1583.3	0	0.94	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	204.00	0	11.9570	0	34.8260	0	26.458	0	202.712	0	3.27	0	1.2	0	-1e10	1	0.0094	0	0.000675	0	2.01	0	7.4827	0	7.3280	0	2305	0	2304	0	1578.1	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	202.00	0	11.9890	0	34.8290	0	26.454	0	200.726	0	3.25	0	1.2	0	17.39	0	0.0126	0	0.000653	0	1.95	0	7.4835	0	7.3288	0	2305	0	2302	0	1575.0	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	200.00	0	12.0150	0	34.8300	0	26.450	0	198.739	0	3.25	0	1.2	0	-1e10	1	0.0073	0	0.000637	0	1.91	0	7.4851	0	7.3307	0	2305	0	2303	0	1570.3	0	0.94	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	198.00	0	12.0160	0	34.8270	0	26.447	0	196.753	0	3.26	0	1.2	0	-1e10	1	0.0094	0	0.000635	0	1.90	0	7.4857	0	7.3312	0	2305	0	2303	0	1568.3	0	0.94	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	196.00	0	12.0210	0	34.8250	0	26.444	0	194.766	0	3.26	0	1.2	0	-1e10	1	0.0084	0	0.000628	0	1.89	0	7.4853	0	7.3308	0	2305	0	2303	0	1570.1	0	0.93	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	194.00	0	12.0680	0	34.8290	0	26.439	0	192.780	0	3.26	0	1.2	0	-1e10	1	0.0073	0	0.000714	0	2.11	0	7.4859	0	7.3318	0	2305	0	2303	0	1568.8	0	0.94	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	192.00	0	12.0820	0	34.8280	0	26.435	0	190.793	0	3.26	0	1.2	0	17.38	0	0.0084	0	0.000637	0	1.91	0	7.4872	0	7.3330	0	2305	0	2301	0	1563.0	0	0.94	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	190.00	0	12.0830	0	34.8210	0	26.429	0	188.807	0	3.25	0	1.2	0	-1e10	1	0.0105	0	0.000711	0	2.10	0	7.4868	0	7.3327	0	2304	0	2302	0	1565.6	0	0.93	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	188.00	0	12.1140	0	34.8230	0	26.425	0	186.820	0	3.25	0	1.2	0	-1e10	1	0.0094	0	0.000763	0	2.24	0	7.4866	0	7.3328	0	2304	0	2302	0	1567.1	0	0.93	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	186.00	0	12.1570	0	34.8250	0	26.418	0	184.834	0	3.24	0	1.2	0	-1e10	1	0.0105	0	0.000628	0	1.89	0	7.4873	0	7.3339	0	2304	0	2301	0	1565.2	0	0.93	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	184.00	0	12.1880	0	34.8270	0	26.414	0	182.847	0	3.24	0	1.2	0	-1e10	1	0.0105	0	0.000662	0	1.97	0	7.4875	0	7.3345	0	2305	0	2301	0	1564.9	0	0.93	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	182.00	0	12.2020	0	34.8240	0	26.409	0	180.861	0	3.23	0	1.2	0	16.96	0	0.0115	0	0.000631	0	1.89	0	7.4877	0	7.3346	0	2304	0	2300	0	1563.5	0	0.94	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	180.00	0	12.2790	0	34.8310	0	26.399	0	178.874	0	3.22	0	1.2	0	-1e10	1	0.0094	0	0.000658	0	1.96	0	7.4876	0	7.3355	0	2305	0	2301	0	1566.3	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	178.00	0	12.3290	0	34.8350	0	26.393	0	176.887	0	3.21	0	1.2	0	-1e10	1	0.0105	0	0.000640	0	1.92	0	7.4884	0	7.3368	0	2305	0	2301	0	1564.0	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	176.00	0	12.3530	0	34.8380	0	26.390	0	174.901	0	3.21	0	1.2	0	-1e10	1	0.0105	0	0.000665	0	1.98	0	7.4887	0	7.3373	0	2305	0	2301	0	1563.5	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	174.00	0	12.3720	0	34.8380	0	26.387	0	172.914	0	3.21	0	1.2	0	-1e10	1	0.0105	0	0.000629	0	1.89	0	7.4889	0	7.3376	0	2305	0	2301	0	1563.4	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	172.00	0	12.3720	0	34.8290	0	26.379	0	170.927	0	3.21	0	1.2	0	16.16	0	0.0094	0	0.000604	0	1.82	0	7.4885	0	7.3370	0	2305	0	2299	0	1563.8	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	170.00	0	12.3930	0	34.8260	0	26.373	0	168.941	0	3.20	0	1.2	0	-1e10	1	0.0105	0	0.000566	0	1.72	0	7.4866	0	7.3356	0	2304	0	2301	0	1572.3	0	0.92	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	168.00	0	12.4590	0	34.8300	0	26.363	0	166.954	0	3.19	0	1.2	0	-1e10	1	0.0105	0	0.000550	0	1.68	0	7.4883	0	7.3378	0	2305	0	2300	0	1567.0	0	0.95	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	166.00	0	12.4980	0	34.8320	0	26.357	0	164.967	0	3.19	0	1.2	0	-1e10	1	0.0105	0	0.000568	0	1.73	0	7.4900	0	7.3399	0	2305	0	2300	0	1561.1	0	0.94	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	164.00	0	12.4850	0	34.8220	0	26.352	0	162.980	0	3.19	0	1.2	0	-1e10	1	0.0084	0	0.000485	0	1.51	0	7.4878	0	7.3376	0	2304	0	2300	0	1569.2	0	0.93	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	162.00	0	12.4630	0	34.8080	0	26.345	0	160.994	0	3.20	0	1.2	0	-1e10	1	0.0094	0	0.000431	0	1.37	0	7.4825	0	7.3324	0	2303	0	2301	0	1589.1	0	0.93	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	160.00	0	12.4800	0	34.8040	0	26.339	0	159.007	0	3.19	0	1.2	0	16.43	0	0.0063	0	0.000384	0	1.25	0	7.4792	0	7.3293	0	2303	0	2300	0	1601.1	0	0.93	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	158.00	0	12.5220	0	34.8010	0	26.328	0	157.020	0	3.19	0	1.2	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.4791	0	7.3298	0	2302	0	2301	0	1602.9	0	0.93	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	156.00	0	12.5190	0	34.7930	0	26.322	0	155.033	0	3.33	0	1.3	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.4775	0	7.3283	0	2302	0	2301	0	1609.1	0	0.93	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	154.00	0	12.5190	0	34.7910	0	26.321	0	153.046	0	3.57	0	1.4	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.4776	0	7.3283	0	2302	0	2301	0	1609.0	0	0.92	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	152.00	0	12.5230	0	34.7850	0	26.315	0	151.059	0	3.78	0	1.5	0	18.10	0	0.0063	0	0.000256	0	0.92	0	7.4771	0	7.3276	0	2301	0	2299	0	1610.1	0	0.92	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	150.00	0	12.5210	0	34.7710	0	26.305	0	149.072	0	4.50	0	1.7	0	-1e10	1	0.0042	0	0.000274	0	0.97	0	7.4787	0	7.3291	0	2300	0	2299	0	1604.6	0	0.90	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	148.00	0	12.5700	0	34.7700	0	26.294	0	147.085	0	5.71	0	2.2	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.4788	0	7.3297	0	2300	0	2299	0	1605.0	0	0.90	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	146.00	0	12.6540	0	34.7830	0	26.288	0	145.099	0	5.97	0	2.3	0	-1e10	1	0.0073	0	0.000279	0	0.98	0	7.4776	0	7.3296	0	2301	0	2300	0	1611.1	0	0.91	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	144.00	0	12.7560	0	34.7940	0	26.276	0	143.112	0	5.53	0	2.1	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.4779	0	7.3310	0	2302	0	2300	0	1611.8	0	0.90	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	142.00	0	12.7290	0	34.7770	0	26.268	0	141.125	0	5.62	0	2.2	0	18.98	0	0.0052	0	0.000272	0	0.96	0	7.4805	0	7.3329	0	2301	0	2297	0	1599.9	0	0.90	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	140.00	0	12.8150	0	34.7730	0	26.248	0	139.138	0	7.26	0	2.8	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.4820	0	7.3354	0	2300	0	2297	0	1596.3	0	0.88	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	138.00	0	12.8530	0	34.7620	0	26.232	0	137.151	0	8.90	0	3.4	0	-1e10	1	0.0021	0	0.000264	0	0.94	0	7.4847	0	7.3383	0	2300	0	2296	0	1586.0	0	0.88	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	136.00	0	12.8650	0	34.7390	0	26.212	0	135.164	0	11.90	0	4.6	0	-1e10	1	0.0052	0	0.000282	0	0.99	0	7.4941	0	7.3470	0	2298	0	2291	0	1550.0	0	0.87	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	134.00	0	12.9050	0	34.7290	0	26.196	0	133.177	0	16.43	0	6.3	0	-1e10	1	0.0031	0	0.000266	0	0.95	0	7.5021	0	7.3548	0	2298	0	2288	0	1520.5	0	0.86	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	132.00	0	12.9410	0	34.7190	0	26.181	0	131.189	0	20.15	0	7.8	0	22.17	0	0.0021	0	0.000291	0	1.01	0	7.5080	0	7.3605	0	2297	0	2284	0	1497.8	0	0.86	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	130.00	0	12.9700	0	34.6990	0	26.160	0	129.202	0	25.25	0	9.8	0	-1e10	1	0.0031	0	0.000286	0	1.00	0	7.5240	0	7.3758	0	2296	0	2279	0	1441.7	0	0.84	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	128.00	0	13.0520	0	34.6930	0	26.139	0	127.215	0	30.73	0	11.9	0	-1e10	1	0.0021	0	0.000269	0	0.95	0	7.5335	0	7.3855	0	2296	0	2276	0	1409.6	0	0.83	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	126.00	0	13.1100	0	34.6980	0	26.131	0	125.228	0	36.31	0	14.1	0	-1e10	1	0.0052	0	0.000284	0	0.99	0	7.5392	0	7.3914	0	2296	0	2274	0	1391.0	0	0.83	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	124.00	0	13.1790	0	34.7050	0	26.122	0	123.241	0	39.77	0	15.4	0	-1e10	1	0.0052	0	0.000289	0	1.00	0	7.5397	0	7.3926	0	2296	0	2274	0	1390.5	0	0.82	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	122.00	0	13.3070	0	34.7040	0	26.096	0	121.254	0	44.45	0	17.3	0	23.17	0	0.0063	0	0.000287	0	1.00	0	7.5544	0	7.4076	0	2297	0	2267	0	1341.3	0	0.82	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	120.00	0	13.2800	0	34.6860	0	26.087	0	119.267	0	51.45	0	20.0	0	-1e10	1	0.0031	0	0.000305	0	1.05	0	7.5719	0	7.4237	0	2295	0	2263	0	1285.8	0	0.80	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	118.00	0	13.2780	0	34.6670	0	26.073	0	117.279	0	59.14	0	23.0	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5937	0	7.4438	0	2294	0	2255	0	1218.9	0	0.79	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	116.00	0	13.4160	0	34.6830	0	26.057	0	115.292	0	68.32	0	26.7	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.6146	0	7.4650	0	2295	0	2249	0	1159.3	0	0.78	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	114.00	0	13.7920	0	34.7340	0	26.019	0	113.305	0	77.15	0	30.3	0	-1e10	1	0.0105	0	0.000292	0	1.01	0	7.6243	0	7.4788	0	2299	0	2248	0	1135.4	0	0.79	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	112.00	0	14.0420	0	34.7750	0	25.998	0	111.318	0	83.84	0	33.1	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.6213	0	7.4792	0	2301	0	2250	0	1146.4	0	0.79	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	110.00	0	14.2760	0	34.8121	0	25.978	0	109.330	0	89.90	0	35.7	0	21.73	0	0.0115	0	0.000285	0	1.00	0	7.6262	0	7.4865	0	2304	0	2248	0	1134.1	0	0.80	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	108.00	0	14.4240	0	34.8281	0	25.958	0	107.343	0	97.24	0	38.7	0	-1e10	1	0.0105	0	0.000285	0	1.00	0	7.6361	0	7.4979	0	2305	0	2247	0	1109.1	0	0.80	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	106.00	0	14.4880	0	34.8051	0	25.927	0	105.356	0	107.33	0	42.8	0	-1e10	1	0.0252	0	0.000270	0	0.95	0	7.6656	0	7.5264	0	2304	0	2236	0	1030.8	0	0.75	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	104.00	0	14.6280	0	34.8161	0	25.905	0	103.368	0	119.44	0	47.8	0	-1e10	1	0.0368	0	0.000295	0	1.02	0	7.7179	0	7.5777	0	2304	0	2218	0	905.6	0	0.75	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	102.00	0	14.9140	0	34.8581	0	25.875	0	101.381	0	129.09	0	52.0	0	19.38	0	0.0536	0	0.000331	0	1.11	0	7.7133	0	7.5770	0	2307	0	2219	0	917.2	0	0.75	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	100.00	0	15.1680	0	34.9121	0	25.861	0	99.394	0	136.57	0	55.3	0	-1e10	1	0.0694	0	0.000506	0	1.57	0	7.6998	0	7.5677	0	2310	0	2227	0	951.8	0	0.75	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	98.00	0	15.6250	0	34.9791	0	25.811	0	97.406	0	146.31	0	59.8	0	-1e10	1	0.1104	0	0.000362	0	1.20	0	7.6999	0	7.5739	0	2315	0	2229	0	954.8	0	0.75	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	96.00	0	15.7200	0	34.9962	0	25.803	0	95.419	0	158.15	0	64.7	0	18.91	0	0.1230	0	0.000349	0	1.16	0	7.7144	0	7.5888	0	2316	0	2223	0	920.7	0	0.75	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	94.00	0	15.7500	0	35.0012	0	25.799	0	93.431	0	165.10	0	67.6	0	-1e10	1	0.1262	0	0.000360	0	1.19	0	7.7205	0	7.5951	0	2316	0	2223	0	908.0	0	0.75	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	92.00	0	15.7790	0	34.9962	0	25.789	0	91.444	0	169.28	0	69.4	0	18.67	0	0.1314	0	0.000398	0	1.29	0	7.7303	0	7.6047	0	2316	0	2217	0	885.2	0	0.74	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	90.00	0	15.7950	0	34.9871	0	25.778	0	89.456	0	171.49	0	70.3	0	-1e10	1	0.1314	0	0.000416	0	1.34	0	7.7546	0	7.6283	0	2315	0	2210	0	833.2	0	0.72	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	88.00	0	15.8420	0	34.9921	0	25.772	0	87.469	0	172.66	0	70.8	0	-1e10	1	0.1346	0	0.000428	0	1.37	0	7.7721	0	7.6456	0	2316	0	2204	0	797.6	0	0.72	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	86.00	0	16.0360	0	35.0162	0	25.746	0	85.481	0	173.78	0	71.6	0	16.83	0	0.1514	0	0.000452	0	1.43	0	7.7860	0	7.6615	0	2317	0	2197	0	770.1	0	0.71	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	84.00	0	16.1860	0	35.0232	0	25.717	0	83.494	0	176.11	0	72.7	0	-1e10	1	0.1840	0	0.000612	0	1.84	0	7.8116	0	7.6884	0	2318	0	2189	0	722.5	0	0.67	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	82.00	0	16.2980	0	35.0322	0	25.698	0	81.506	0	180.05	0	74.5	0	-1e10	1	0.1924	0	0.000596	0	1.80	0	7.8294	0	7.7071	0	2319	0	2182	0	690.7	0	0.65	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	80.00	0	16.3960	0	35.0482	0	25.687	0	79.519	0	184.09	0	76.4	0	13.53	0	0.2008	0	0.000495	0	1.54	0	7.8372	0	7.7158	0	2320	0	2178	0	677.1	0	0.65	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	77.90	0	16.4280	0	35.0492	0	25.680	0	77.432	0	187.57	0	77.8	0	-1e10	1	0.2082	0	0.000601	0	1.82	0	7.8443	0	7.7233	0	2320	0	2176	0	665.4	0	0.67	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	76.00	0	16.5000	0	35.0612	0	25.673	0	75.544	0	189.88	0	78.9	0	12.87	0	0.2208	0	0.000500	0	1.55	0	7.8463	0	7.7260	0	2321	0	2175	0	662.0	0	0.66	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	73.90	0	16.5600	0	35.0712	0	25.666	0	73.457	0	192.14	0	80.0	0	-1e10	1	0.2303	0	0.000500	0	1.55	0	7.8517	0	7.7322	0	2322	0	2174	0	653.6	0	0.64	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	72.00	0	16.5930	0	35.0792	0	25.665	0	71.568	0	193.87	0	80.7	0	12.19	0	0.2218	0	0.000507	0	1.57	0	7.8556	0	7.7362	0	2322	0	2171	0	647.1	0	0.64	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	70.00	0	16.7260	0	35.1032	0	25.652	0	69.581	0	195.10	0	81.5	0	-1e10	1	0.2523	0	0.000504	0	1.56	0	7.8622	0	7.7446	0	2324	0	2171	0	637.0	0	0.64	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	68.10	0	16.7400	0	35.1042	0	25.649	0	67.692	0	196.64	0	82.1	0	-1e10	1	0.2608	0	0.005616	0	14.85	0	7.8662	0	7.7486	0	2324	0	2169	0	630.6	0	0.65	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	66.00	0	16.7740	0	35.1132	0	25.648	0	65.605	0	197.73	0	82.6	0	10.88	0	0.2576	0	0.000498	0	1.55	0	7.8685	0	7.7512	0	2325	0	2167	0	626.8	0	0.63	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	63.90	0	16.8950	0	35.1412	0	25.641	0	63.518	0	198.87	0	83.3	0	-1e10	1	0.2618	0	0.000505	0	1.57	0	7.8764	0	7.7606	0	2326	0	2166	0	615.1	0	0.62	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	62.20	0	16.9960	0	35.1622	0	25.633	0	61.829	0	200.99	0	84.4	0	9.43	0	0.2965	0	0.002762	0	7.43	0	7.8885	0	7.7737	0	2328	0	2160	0	596.2	0	0.63	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	59.90	0	17.0750	0	35.1752	0	25.624	0	59.543	0	203.59	0	85.6	0	-1e10	1	0.3238	0	0.000565	0	1.72	0	7.8973	0	7.7835	0	2329	0	2158	0	583.1	0	0.62	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	58.10	0	17.1580	0	35.1882	0	25.614	0	57.754	0	205.82	0	86.7	0	-1e10	1	0.3564	0	0.000574	0	1.75	0	7.9064	0	7.7935	0	2329	0	2154	0	569.8	0	0.63	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	55.90	0	17.2200	0	35.1642	0	25.581	0	55.567	0	207.96	0	87.7	0	6.72	0	0.4637	0	0.000633	0	1.90	0	7.9018	0	7.7898	0	2328	0	2154	0	576.5	0	0.66	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	53.90	0	17.3620	0	35.1412	0	25.529	0	53.579	0	207.87	0	87.9	0	-1e10	1	0.7276	0	0.122120	8	317.77	8	7.8623	0	7.7533	0	2327	0	2170	0	639.6	0	1.86	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	52.00	0	17.8930	0	35.1442	0	25.402	0	51.691	0	209.15	0	89.3	0	10.07	0	0.6382	0	0.003294	0	8.82	0	7.8673	0	7.7656	0	2329	0	2165	0	632.1	0	0.75	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	50.20	0	18.1640	0	35.1552	0	25.343	0	49.902	0	213.10	0	91.4	0	-1e10	1	0.6046	0	0.005754	0	15.21	0	7.8793	0	7.7814	0	2330	0	2160	0	613.3	0	0.83	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	48.00	0	18.5120	0	35.1763	0	25.273	0	47.715	0	216.13	0	93.4	0	-1e10	1	0.5404	0	0.001073	0	3.04	0	7.8864	0	7.7932	0	2331	0	2156	0	602.9	0	0.75	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	45.70	0	20.7970	0	35.3123	0	24.780	0	45.429	0	213.36	0	96.2	0	9.45	0	0.3953	0	0.000971	0	2.78	0	7.9268	0	7.8664	0	2343	0	2131	0	544.4	0	0.62	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	44.10	0	20.9030	0	35.3313	0	24.766	0	43.839	0	215.69	0	97.4	0	-1e10	1	0.3953	0	0.001018	0	2.90	0	7.9388	0	7.8798	0	2344	0	2126	0	527.6	0	0.60	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	42.00	0	20.9200	0	35.3333	0	24.763	0	41.751	0	216.40	0	97.7	0	5.89	0	0.3922	0	0.000937	0	2.69	0	7.9411	0	7.8822	0	2344	0	2124	0	524.4	0	0.59	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	40.00	0	20.9330	0	35.3343	0	24.760	0	39.763	0	216.78	0	97.9	0	-1e10	1	0.3806	0	0.000839	0	2.43	0	7.9422	0	7.8834	0	2344	0	2124	0	523.2	0	0.60	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	38.00	0	20.9400	0	35.3353	0	24.759	0	37.775	0	217.11	0	98.1	0	-1e10	1	0.3701	0	0.000931	0	2.67	0	7.9431	0	7.8844	0	2344	0	2124	0	521.9	0	0.58	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	35.90	0	20.9450	0	35.3353	0	24.757	0	35.688	0	217.32	0	98.2	0	5.97	0	0.3564	0	0.000944	0	2.71	0	7.9446	0	7.8859	0	2344	0	2122	0	519.8	0	0.60	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	34.00	0	20.9500	0	35.3353	0	24.756	0	33.799	0	217.69	0	98.4	0	-1e10	1	0.3596	0	0.000845	0	2.45	0	7.9450	0	7.8863	0	2344	0	2123	0	519.5	0	0.58	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	32.00	0	20.9550	0	35.3353	0	24.754	0	31.811	0	218.00	0	98.5	0	5.79	0	0.3775	0	0.000852	0	2.47	0	7.9444	0	7.8857	0	2344	0	2123	0	520.3	0	0.58	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	30.10	0	20.9620	0	35.3353	0	24.752	0	29.923	0	218.22	0	98.6	0	-1e10	1	0.3890	0	0.000980	0	2.80	0	7.9446	0	7.8859	0	2344	0	2123	0	520.4	0	0.58	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	28.10	0	20.9750	0	35.3353	0	24.749	0	27.934	0	218.55	0	98.8	0	-1e10	1	0.5341	0	0.000906	0	2.61	0	7.9448	0	7.8862	0	2344	0	2123	0	520.2	0	0.57	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	25.90	0	21.0140	0	35.3363	0	24.739	0	25.748	0	218.46	0	98.8	0	5.85	0	0.3543	0	0.001267	0	3.55	0	7.9423	0	7.8843	0	2344	0	2123	0	523.6	0	0.57	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	24.00	0	21.1520	0	35.3383	0	24.703	0	23.859	0	218.22	0	99.0	0	-1e10	1	0.4532	0	0.001059	0	3.01	0	7.9437	0	7.8876	0	2345	0	2123	0	522.1	0	0.58	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	22.00	0	21.2440	0	35.3423	0	24.680	0	21.871	0	218.16	0	99.1	0	5.18	0	0.5289	0	0.001097	0	3.11	0	7.9465	0	7.8917	0	2345	0	2120	0	518.1	0	0.56	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	20.00	0	21.2730	0	35.3443	0	24.674	0	19.883	0	218.54	0	99.3	0	-1e10	1	0.5457	0	0.001348	0	3.76	0	7.9469	0	7.8925	0	2345	0	2121	0	517.8	0	0.58	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	18.10	0	21.3080	0	35.3443	0	24.664	0	17.994	0	218.71	0	99.5	0	-1e10	1	0.5646	0	0.001171	0	3.30	0	7.9491	0	7.8951	0	2345	0	2120	0	514.9	0	0.57	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	16.00	0	21.3310	0	35.3453	0	24.658	0	15.906	0	218.80	0	99.6	0	5.12	0	0.5972	0	0.001184	0	3.33	0	7.9505	0	7.8967	0	2346	0	2118	0	512.8	0	0.58	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	14.00	0	21.3470	0	35.3463	0	24.655	0	13.918	0	218.87	0	99.6	0	-1e10	1	0.6141	0	0.001238	0	3.47	0	7.9507	0	7.8971	0	2346	0	2119	0	512.8	0	0.58	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	12.00	0	21.3630	0	35.3463	0	24.650	0	11.930	0	218.94	0	99.7	0	4.92	0	0.6340	0	0.001292	0	3.61	0	7.9513	0	7.8978	0	2346	0	2118	0	512.1	0	0.60	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	9.90	0	21.3820	0	35.3473	0	24.645	0	9.842	0	219.01	0	99.8	0	-1e10	1	0.6382	0	0.002055	0	5.60	0	7.9524	0	7.8991	0	2346	0	2118	0	510.8	0	1.45	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	8.00	0	21.3970	0	35.3474	0	24.641	0	7.953	0	218.97	0	99.8	0	4.79	0	0.6561	0	0.001214	0	3.41	0	7.9534	0	7.9003	0	2346	0	2117	0	509.4	0	0.60	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	6.00	0	21.3970	0	35.3484	0	24.642	0	5.965	0	218.98	0	99.8	0	-1e10	1	0.6530	0	0.001229	0	3.45	0	7.9534	0	7.9002	0	2346	0	2117	0	509.6	0	0.59	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0	4.10	0	21.3930	0	35.3484	0	24.643	0	4.076	0	219.04	0	99.8	0	-1e10	1	0.6729	0	0.001205	0	3.39	0	7.9539	0	7.9006	0	2346	0	2117	0	509.0	0	0.58	1
3902556	38	C	12/24/2024	08:43	278.884	-14.501	0	0																																		
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	1999.84	0	2.2665	0	34.6397	0	27.663	0	1978.725	0	93.35	8	28.3	8	39.27	0	-0.0021	0	0.000257	0	0.92	0	7.7515	0	7.5111	4	2402	4	2335	4	658.5	4	1.03	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	1945.73	0	2.3267	0	34.6357	0	27.654	0	1925.430	0	102.55	0	31.2	0	-1e10	1	0.0010	0	0.000255	0	0.92	0	7.7481	0	7.5075	0	2407	0	2345	0	670.9	0	1.05	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	1898.51	0	2.3821	0	34.6327	0	27.647	0	1878.911	0	100.83	0	30.7	0	39.80	0	0.0031	0	0.000249	0	0.90	0	7.7426	0	7.5010	0	2406	0	2342	0	682.6	0	1.06	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	1848.70	0	2.4373	0	34.6287	0	27.639	0	1829.830	0	98.49	0	30.0	0	40.06	0	0.0031	0	0.000246	0	0.89	0	7.7399	0	7.4976	0	2404	0	2342	0	690.9	0	1.05	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	1799.16	0	2.5026	0	34.6247	0	27.630	0	1781.003	0	95.78	0	29.3	0	-1e10	1	0.0031	0	0.000233	0	0.86	0	7.7313	0	7.4898	0	2402	0	2347	0	710.5	0	1.07	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	1749.63	0	2.5643	0	34.6217	0	27.622	0	1732.175	0	92.88	0	28.4	0	-1e10	1	0.0042	0	0.000327	0	1.10	0	7.7260	0	7.4842	0	2401	0	2348	0	723.8	0	1.06	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	1699.79	0	2.6317	0	34.6187	0	27.614	0	1683.030	0	89.07	0	27.3	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.7185	0	7.4767	0	2400	0	2349	0	741.5	0	1.08	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	1649.64	0	2.6974	0	34.6127	0	27.603	0	1633.567	0	88.33	0	27.1	0	40.72	0	0.0031	0	0.000231	0	0.85	0	7.7162	0	7.4729	0	2396	0	2343	0	748.1	0	1.06	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	1599.09	0	2.8152	0	34.6057	0	27.587	0	1583.699	0	84.59	0	26.0	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.7063	0	7.4647	0	2393	0	2346	0	771.5	0	1.08	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	1549.57	0	2.9192	0	34.5997	0	27.573	0	1534.835	0	82.49	0	25.4	0	41.19	0	0.0052	0	0.000243	0	0.89	0	7.7000	0	7.4580	0	2389	0	2341	0	786.1	0	1.04	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	1499.82	0	3.0370	0	34.5957	0	27.559	0	1485.733	0	78.11	0	24.2	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.6900	0	7.4497	0	2387	0	2346	0	811.3	0	1.06	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	1449.96	0	3.1282	0	34.5897	0	27.545	0	1436.510	0	75.78	0	23.5	0	41.62	0	0.0042	0	0.000241	0	0.88	0	7.6859	0	7.4447	0	2384	0	2340	0	822.3	0	1.06	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	1399.93	0	3.2346	0	34.5857	0	27.532	0	1387.109	0	73.63	0	22.9	0	41.92	0	0.0052	0	0.000235	0	0.86	0	7.6786	0	7.4379	0	2381	0	2340	0	841.5	0	1.07	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	1349.94	0	3.3477	0	34.5777	0	27.515	0	1337.735	0	71.79	0	22.4	0	41.97	0	0.0031	0	0.000244	0	0.89	0	7.6744	0	7.4338	0	2376	0	2337	0	854.0	0	1.06	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	1299.62	0	3.4430	0	34.5707	0	27.500	0	1288.024	0	71.22	0	22.2	0	42.04	0	0.0021	0	0.000300	0	1.03	0	7.6740	0	7.4329	0	2372	0	2333	0	858.6	0	1.04	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	1249.24	0	3.5760	0	34.5637	0	27.481	0	1238.241	0	69.63	0	21.8	0	42.17	0	0.0052	0	0.000258	0	0.92	0	7.6674	0	7.4270	0	2368	0	2331	0	876.9	0	1.06	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	1199.40	0	3.7377	0	34.5567	0	27.459	0	1188.981	0	66.64	0	21.0	0	42.59	0	0.0021	0	0.000279	0	0.98	0	7.6595	0	7.4203	0	2364	0	2329	0	898.4	0	1.06	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	1150.07	0	3.8886	0	34.5517	0	27.440	0	1140.213	0	63.26	0	20.0	0	42.86	0	0.0031	0	0.000248	0	0.90	0	7.6501	0	7.4122	0	2360	0	2328	0	923.8	0	1.03	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	1099.20	0	4.0171	0	34.5467	0	27.422	0	1089.911	0	60.57	0	19.2	0	42.97	0	0.0073	0	0.000295	0	1.02	0	7.6451	0	7.4076	0	2357	0	2326	0	939.8	0	1.01	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	1049.46	0	4.1792	0	34.5407	0	27.401	0	1040.715	0	57.28	0	18.2	0	43.22	0	0.0073	0	0.000264	0	0.94	0	7.6354	0	7.3993	0	2352	0	2325	0	966.9	0	1.03	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	999.77	0	4.3512	0	34.5337	0	27.377	0	991.556	0	53.98	0	17.2	0	43.50	0	0.0052	0	0.000249	0	0.90	0	7.6243	0	7.3899	0	2347	0	2323	0	997.8	0	1.02	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	977.70	0	4.4190	0	-1e10	8	27.366	8	969.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	976.00	0	4.4340	0	34.5297	0	27.364	0	968.036	0	51.56	0	16.5	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.6202	0	7.3872	0	2345	0	2325	0	1011.7	0	1.04	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	974.00	0	4.4440	0	34.5297	0	27.363	0	966.057	0	51.26	0	16.4	0	-1e10	1	0.0063	0	0.000247	0	0.89	0	7.6187	0	7.3859	0	2345	0	2325	0	1015.5	0	1.01	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	972.00	0	4.4520	0	34.5297	0	27.362	0	964.078	0	51.00	0	16.3	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.6177	0	7.3851	0	2344	0	2325	0	1018.2	0	1.01	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	970.00	0	4.4610	0	34.5297	0	27.361	0	962.099	0	50.75	0	16.2	0	-1e10	1	0.0042	0	0.000253	0	0.91	0	7.6168	0	7.3843	0	2344	0	2326	0	1020.8	0	1.01	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	968.00	0	4.4710	0	34.5287	0	27.359	0	960.120	0	50.50	0	16.2	0	-1e10	1	0.0063	0	0.000247	0	0.89	0	7.6159	0	7.3836	0	2344	0	2325	0	1023.0	0	1.01	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	966.00	0	4.4870	0	34.5287	0	27.358	0	958.141	0	50.31	0	16.1	0	-1e10	1	0.0052	0	0.000247	0	0.89	0	7.6149	0	7.3828	0	2344	0	2325	0	1025.8	0	1.01	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	964.00	0	4.4960	0	34.5287	0	27.357	0	956.162	0	50.07	0	16.0	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6141	0	7.3822	0	2344	0	2325	0	1027.9	0	1.01	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	962.00	0	4.4980	0	34.5277	0	27.356	0	954.182	0	49.90	0	16.0	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.6138	0	7.3818	0	2343	0	2325	0	1028.9	0	1.01	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	960.00	0	4.5060	0	34.5277	0	27.355	0	952.203	0	49.78	0	15.9	0	-1e10	1	0.0042	0	0.000235	0	0.87	0	7.6135	0	7.3816	0	2343	0	2325	0	1029.8	0	1.01	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	958.00	0	4.5120	0	34.5277	0	27.354	0	950.224	0	49.61	0	15.9	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.6132	0	7.3813	0	2343	0	2325	0	1030.8	0	1.01	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	956.00	0	4.5140	0	34.5267	0	27.353	0	948.245	0	49.56	0	15.9	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.6128	0	7.3809	0	2343	0	2325	0	1032.0	0	1.01	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	954.00	0	4.5200	0	34.5257	0	27.352	0	946.266	0	49.54	0	15.9	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	7.6120	0	7.3802	0	2342	0	2325	0	1034.1	0	1.02	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	952.00	0	4.5310	0	34.5257	0	27.350	0	944.286	0	49.46	0	15.9	0	43.59	0	0.0063	0	0.000233	0	0.86	0	7.6113	0	7.3790	0	2342	0	2321	0	1034.4	0	1.01	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	950.00	0	4.5370	0	34.5257	0	27.350	0	942.307	0	49.33	0	15.8	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.6111	0	7.3795	0	2342	0	2325	0	1036.8	0	1.01	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	948.00	0	4.5490	0	34.5257	0	27.348	0	940.328	0	49.15	0	15.8	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.6110	0	7.3795	0	2342	0	2325	0	1037.2	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	946.00	0	4.5800	0	34.5247	0	27.344	0	938.348	0	48.73	0	15.6	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.6084	0	7.3775	0	2341	0	2324	0	1044.0	0	1.00	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	944.00	0	4.5880	0	34.5257	0	27.344	0	936.369	0	48.30	0	15.5	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.6076	0	7.3768	0	2341	0	2325	0	1046.3	0	1.01	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	942.00	0	4.5940	0	34.5257	0	27.343	0	934.390	0	48.00	0	15.4	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.6077	0	7.3770	0	2341	0	2325	0	1046.2	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	940.00	0	4.6040	0	34.5247	0	27.342	0	932.410	0	47.73	0	15.3	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.6065	0	7.3760	0	2341	0	2325	0	1049.3	0	1.00	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	938.00	0	4.6090	0	34.5247	0	27.341	0	930.431	0	47.53	0	15.3	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.6066	0	7.3760	0	2341	0	2325	0	1049.4	0	1.01	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	936.00	0	4.6160	0	34.5247	0	27.340	0	928.451	0	47.39	0	15.2	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6066	0	7.3760	0	2340	0	2324	0	1049.7	0	1.01	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	934.00	0	4.6210	0	34.5237	0	27.339	0	926.472	0	47.28	0	15.2	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.6062	0	7.3756	0	2340	0	2324	0	1050.8	0	1.01	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	932.00	0	4.6230	0	34.5237	0	27.339	0	924.492	0	47.25	0	15.2	0	-1e10	1	0.0031	0	0.000242	0	0.88	0	7.6058	0	7.3753	0	2340	0	2324	0	1051.9	0	1.00	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	930.00	0	4.6290	0	34.5237	0	27.338	0	922.513	0	47.21	0	15.2	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.6048	0	7.3744	0	2340	0	2324	0	1054.7	0	1.01	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	928.00	0	4.6440	0	34.5227	0	27.336	0	920.533	0	47.09	0	15.1	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.6042	0	7.3740	0	2339	0	2324	0	1056.4	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	926.00	0	4.6560	0	34.5237	0	27.335	0	918.554	0	46.84	0	15.1	0	-1e10	1	0.0031	0	0.000245	0	0.89	0	7.6030	0	7.3730	0	2339	0	2324	0	1059.7	0	1.01	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	924.00	0	4.6620	0	34.5227	0	27.333	0	916.574	0	46.59	0	15.0	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.6028	0	7.3729	0	2339	0	2324	0	1060.3	0	1.00	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	922.00	0	4.6780	0	34.5227	0	27.332	0	914.595	0	46.28	0	14.9	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6021	0	7.3723	0	2339	0	2324	0	1062.5	0	1.00	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	920.00	0	4.6880	0	34.5227	0	27.331	0	912.615	0	45.94	0	14.8	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.6005	0	7.3710	0	2339	0	2324	0	1066.9	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	918.00	0	4.6970	0	34.5227	0	27.330	0	910.636	0	45.67	0	14.7	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5998	0	7.3704	0	2338	0	2324	0	1069.0	0	1.00	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	916.00	0	4.7060	0	34.5227	0	27.329	0	908.656	0	45.42	0	14.6	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5992	0	7.3699	0	2338	0	2324	0	1070.7	0	1.01	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	914.00	0	4.7110	0	34.5227	0	27.328	0	906.676	0	45.20	0	14.6	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5988	0	7.3696	0	2338	0	2324	0	1071.8	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	912.00	0	4.7150	0	34.5227	0	27.328	0	904.697	0	45.06	0	14.5	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.5988	0	7.3696	0	2338	0	2324	0	1072.1	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	910.00	0	4.7200	0	34.5227	0	27.327	0	902.717	0	44.97	0	14.5	0	-1e10	1	0.0042	0	0.000247	0	0.90	0	7.5986	0	7.3693	0	2338	0	2324	0	1072.9	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	907.90	0	4.7300	0	34.5227	0	27.326	0	900.638	0	44.80	0	14.4	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5981	0	7.3689	0	2338	0	2324	0	1074.4	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	906.00	0	4.7330	0	34.5237	0	27.326	0	898.758	0	44.61	0	14.4	0	-1e10	1	0.0063	0	0.000371	0	1.22	0	7.5978	0	7.3687	0	2338	0	2324	0	1075.5	0	1.01	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	904.00	0	4.7390	0	34.5227	0	27.325	0	896.778	0	44.44	0	14.3	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5969	0	7.3679	0	2338	0	2324	0	1077.9	0	1.01	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	902.00	0	4.7450	0	34.5237	0	27.325	0	894.798	0	44.24	0	14.3	0	44.13	0	0.0052	0	0.000245	0	0.89	0	7.5966	0	7.3669	0	2338	0	2321	0	1077.5	0	1.01	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	900.00	0	4.7500	0	34.5237	0	27.324	0	892.818	0	44.08	0	14.2	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5965	0	7.3675	0	2338	0	2325	0	1079.6	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	898.00	0	4.7540	0	34.5237	0	27.324	0	890.839	0	43.90	0	14.1	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5951	0	7.3662	0	2338	0	2325	0	1083.6	0	1.00	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	896.00	0	4.7630	0	34.5247	0	27.324	0	888.859	0	43.72	0	14.1	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5954	0	7.3666	0	2338	0	2325	0	1083.2	0	1.01	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	894.00	0	4.7740	0	34.5247	0	27.322	0	886.879	0	43.50	0	14.0	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5950	0	7.3662	0	2338	0	2325	0	1084.5	0	1.00	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	892.00	0	4.7940	0	34.5247	0	27.320	0	884.899	0	43.11	0	13.9	0	-1e10	1	0.0063	0	0.000270	0	0.95	0	7.5931	0	7.3647	0	2337	0	2325	0	1089.8	0	1.01	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	890.00	0	4.7980	0	34.5247	0	27.320	0	882.919	0	42.74	0	13.8	0	-1e10	1	0.0031	0	0.000261	0	0.93	0	7.5925	0	7.3643	0	2337	0	2325	0	1091.4	0	1.01	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	888.00	0	4.8030	0	34.5247	0	27.319	0	880.939	0	42.50	0	13.7	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5926	0	7.3642	0	2337	0	2325	0	1091.6	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	886.00	0	4.8120	0	34.5237	0	27.317	0	878.960	0	42.32	0	13.7	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.5914	0	7.3633	0	2337	0	2325	0	1094.7	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	884.00	0	4.8210	0	34.5237	0	27.316	0	876.980	0	42.15	0	13.6	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5918	0	7.3636	0	2337	0	2325	0	1094.0	0	1.01	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	882.00	0	4.8320	0	34.5237	0	27.315	0	875.000	0	41.97	0	13.6	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.5912	0	7.3632	0	2336	0	2325	0	1095.8	0	1.01	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	880.00	0	4.8460	0	34.5237	0	27.313	0	873.020	0	41.72	0	13.5	0	-1e10	1	0.0063	0	0.000465	0	1.46	0	7.5908	0	7.3630	0	2336	0	2325	0	1097.0	0	1.00	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	878.00	0	4.8610	0	34.5227	0	27.311	0	871.040	0	41.39	0	13.4	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5896	0	7.3620	0	2336	0	2324	0	1100.5	0	1.01	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	876.00	0	4.8660	0	34.5237	0	27.311	0	869.060	0	41.15	0	13.3	0	-1e10	1	0.0052	0	0.000339	0	1.14	0	7.5892	0	7.3616	0	2336	0	2325	0	1101.8	0	1.01	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	874.00	0	4.8710	0	34.5237	0	27.311	0	867.080	0	40.99	0	13.2	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5887	0	7.3612	0	2336	0	2325	0	1103.4	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	872.00	0	4.8760	0	34.5237	0	27.310	0	865.100	0	40.82	0	13.2	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5884	0	7.3610	0	2336	0	2325	0	1104.3	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	870.00	0	4.8800	0	34.5227	0	27.309	0	863.120	0	40.70	0	13.2	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.5881	0	7.3606	0	2335	0	2325	0	1105.5	0	1.00	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	868.00	0	4.8850	0	34.5237	0	27.309	0	861.140	0	40.58	0	13.1	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5871	0	7.3598	0	2336	0	2325	0	1108.3	0	1.01	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	866.00	0	4.8980	0	34.5237	0	27.307	0	859.160	0	40.37	0	13.1	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.5870	0	7.3598	0	2335	0	2325	0	1108.9	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	864.00	0	4.9030	0	34.5237	0	27.307	0	857.179	0	40.12	0	13.0	0	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.5864	0	7.3592	0	2335	0	2325	0	1110.8	0	1.00	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	862.00	0	4.9120	0	34.5237	0	27.306	0	855.199	0	39.91	0	12.9	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5859	0	7.3588	0	2335	0	2325	0	1112.4	0	1.00	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	860.00	0	4.9140	0	34.5237	0	27.306	0	853.219	0	39.73	0	12.9	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5861	0	7.3589	0	2335	0	2325	0	1112.0	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	858.00	0	4.9220	0	34.5237	0	27.305	0	851.239	0	39.55	0	12.8	0	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.5852	0	7.3582	0	2335	0	2325	0	1114.6	0	1.00	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	856.00	0	4.9280	0	34.5237	0	27.304	0	849.259	0	39.39	0	12.7	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5851	0	7.3581	0	2335	0	2325	0	1115.2	0	1.01	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	854.00	0	4.9380	0	34.5237	0	27.303	0	847.279	0	39.30	0	12.7	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5841	0	7.3572	0	2335	0	2325	0	1118.3	0	1.00	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	852.00	0	4.9440	0	34.5227	0	27.301	0	845.298	0	39.13	0	12.7	0	44.62	0	0.0042	0	0.000252	0	0.91	0	7.5838	0	7.3563	0	2334	0	2321	0	1117.3	0	1.01	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	850.00	0	4.9500	0	34.5237	0	27.301	0	843.318	0	39.00	0	12.6	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5839	0	7.3570	0	2334	0	2325	0	1119.3	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	848.00	0	4.9580	0	34.5227	0	27.300	0	841.338	0	38.86	0	12.6	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5832	0	7.3565	0	2334	0	2325	0	1121.1	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	846.00	0	4.9660	0	34.5227	0	27.299	0	839.358	0	38.74	0	12.5	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5825	0	7.3559	0	2334	0	2325	0	1123.3	0	0.98	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	844.00	0	4.9780	0	34.5227	0	27.297	0	837.377	0	38.53	0	12.5	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.5824	0	7.3558	0	2334	0	2325	0	1124.0	0	1.00	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	842.00	0	4.9930	0	34.5227	0	27.296	0	835.397	0	38.32	0	12.4	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5815	0	7.3552	0	2333	0	2324	0	1126.5	0	1.00	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	840.00	0	5.0010	0	34.5227	0	27.295	0	833.417	0	38.06	0	12.3	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5809	0	7.3547	0	2333	0	2324	0	1128.3	0	1.01	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	838.00	0	5.0110	0	34.5227	0	27.294	0	831.436	0	37.80	0	12.3	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5806	0	7.3545	0	2333	0	2324	0	1129.4	0	1.01	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	836.00	0	5.0240	0	34.5227	0	27.292	0	829.456	0	37.54	0	12.2	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5799	0	7.3540	0	2333	0	2324	0	1131.6	0	1.00	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	834.00	0	5.0290	0	34.5227	0	27.291	0	827.476	0	37.30	0	12.1	0	-1e10	1	0.0042	0	0.000232	0	0.86	0	7.5786	0	7.3528	0	2333	0	2325	0	1135.5	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	832.00	0	5.0330	0	34.5227	0	27.291	0	825.495	0	37.16	0	12.1	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5784	0	7.3526	0	2333	0	2325	0	1136.2	0	1.00	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	830.00	0	5.0370	0	34.5227	0	27.291	0	823.515	0	37.04	0	12.0	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.5780	0	7.3522	0	2333	0	2325	0	1137.5	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	828.00	0	5.0430	0	34.5227	0	27.290	0	821.534	0	36.94	0	12.0	0	-1e10	1	0.0073	0	0.000266	0	0.94	0	7.5778	0	7.3520	0	2333	0	2325	0	1138.3	0	1.00	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	826.00	0	5.0580	0	34.5217	0	27.287	0	819.554	0	36.75	0	11.9	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5774	0	7.3518	0	2332	0	2324	0	1139.5	0	1.01	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	824.00	0	5.0740	0	34.5217	0	27.285	0	817.573	0	36.52	0	11.9	0	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.5768	0	7.3514	0	2332	0	2324	0	1141.4	0	1.00	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	822.00	0	5.0830	0	34.5217	0	27.284	0	815.593	0	36.31	0	11.8	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5759	0	7.3506	0	2332	0	2324	0	1144.2	0	1.00	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	820.00	0	5.0890	0	34.5217	0	27.284	0	813.612	0	36.12	0	11.7	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5754	0	7.3502	0	2331	0	2324	0	1145.9	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	818.00	0	5.0930	0	34.5217	0	27.283	0	811.632	0	36.00	0	11.7	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5747	0	7.3495	0	2331	0	2324	0	1148.1	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	816.00	0	5.1020	0	34.5217	0	27.282	0	809.651	0	35.85	0	11.7	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.5747	0	7.3496	0	2331	0	2324	0	1148.2	0	0.98	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	814.00	0	5.1180	0	34.5207	0	27.279	0	807.671	0	35.64	0	11.6	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.5737	0	7.3488	0	2331	0	2324	0	1151.3	0	1.00	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	812.00	0	5.1190	0	34.5197	0	27.279	0	805.690	0	35.54	0	11.6	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5732	0	7.3484	0	2330	0	2324	0	1152.5	0	1.00	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	810.00	0	5.1140	0	34.5177	0	27.278	0	803.710	0	35.90	0	11.7	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5750	0	7.3498	0	2330	0	2323	0	1147.5	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	808.00	0	5.1220	0	34.5177	0	27.277	0	801.729	0	36.16	0	11.8	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.5758	0	7.3505	0	2330	0	2322	0	1145.6	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	806.00	0	5.1350	0	34.5187	0	27.276	0	799.748	0	36.14	0	11.8	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5753	0	7.3501	0	2330	0	2322	0	1147.4	0	1.00	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	804.00	0	5.1510	0	34.5187	0	27.274	0	797.768	0	35.94	0	11.7	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5742	0	7.3493	0	2330	0	2322	0	1150.6	0	1.00	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	802.00	0	5.1690	0	34.5177	0	27.271	0	795.787	0	35.63	0	11.6	0	44.82	0	0.0073	0	0.000230	0	0.85	0	7.5729	0	7.3476	0	2329	0	2319	0	1152.7	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	800.00	0	5.1790	0	34.5177	0	27.270	0	793.806	0	35.39	0	11.5	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5721	0	7.3476	0	2329	0	2322	0	1157.1	0	1.00	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	798.00	0	5.1850	0	34.5177	0	27.269	0	791.825	0	35.21	0	11.5	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5722	0	7.3477	0	2329	0	2322	0	1156.9	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	796.00	0	5.1980	0	34.5177	0	27.268	0	789.845	0	35.00	0	11.4	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5712	0	7.3470	0	2328	0	2322	0	1159.9	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	794.00	0	5.2100	0	34.5177	0	27.266	0	787.864	0	34.78	0	11.3	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5706	0	7.3465	0	2328	0	2322	0	1161.9	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	792.00	0	5.2180	0	34.5177	0	27.265	0	785.883	0	34.58	0	11.3	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5703	0	7.3463	0	2328	0	2322	0	1162.9	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	790.00	0	5.2270	0	34.5177	0	27.264	0	783.902	0	34.35	0	11.2	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5696	0	7.3457	0	2328	0	2322	0	1165.1	0	1.00	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	788.00	0	5.2440	0	34.5187	0	27.263	0	781.922	0	34.13	0	11.1	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5691	0	7.3454	0	2328	0	2322	0	1167.0	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	786.00	0	5.2830	0	34.5187	0	27.258	0	779.941	0	33.63	0	11.0	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5667	0	7.3437	0	2327	0	2322	0	1173.9	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	784.00	0	5.2920	0	34.5187	0	27.257	0	777.960	0	33.12	0	10.8	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5659	0	7.3430	0	2327	0	2322	0	1176.5	0	1.00	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	782.00	0	5.2990	0	34.5197	0	27.257	0	775.979	0	32.79	0	10.7	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5655	0	7.3426	0	2327	0	2322	0	1178.2	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	780.00	0	5.3140	0	34.5197	0	27.255	0	773.998	0	32.44	0	10.6	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5647	0	7.3421	0	2327	0	2322	0	1180.5	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	778.00	0	5.3220	0	34.5197	0	27.255	0	772.017	0	32.12	0	10.5	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5641	0	7.3416	0	2327	0	2322	0	1182.5	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	776.00	0	5.3310	0	34.5187	0	27.253	0	770.036	0	31.93	0	10.4	0	-1e10	1	0.0042	0	0.000244	0	0.89	0	7.5637	0	7.3412	0	2326	0	2322	0	1183.8	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	774.00	0	5.3400	0	34.5177	0	27.251	0	768.055	0	31.95	0	10.4	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5636	0	7.3412	0	2326	0	2322	0	1184.3	0	0.98	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	772.00	0	5.3670	0	34.5177	0	27.248	0	766.074	0	31.87	0	10.4	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5624	0	7.3404	0	2326	0	2322	0	1188.0	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	770.00	0	5.3780	0	34.5177	0	27.246	0	764.093	0	31.64	0	10.3	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5621	0	7.3402	0	2325	0	2321	0	1189.0	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	768.00	0	5.4020	0	34.5177	0	27.243	0	762.112	0	31.33	0	10.3	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5612	0	7.3396	0	2325	0	2321	0	1191.8	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	766.00	0	5.4060	0	34.5167	0	27.242	0	760.131	0	31.29	0	10.2	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5620	0	7.3403	0	2325	0	2321	0	1189.7	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	764.00	0	5.4070	0	34.5167	0	27.242	0	758.150	0	31.60	0	10.3	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5629	0	7.3411	0	2325	0	2320	0	1187.3	0	1.00	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	762.00	0	5.4110	0	34.5167	0	27.241	0	756.169	0	31.98	0	10.5	0	-1e10	1	0.0042	0	0.000251	0	0.91	0	7.5643	0	7.3422	0	2325	0	2320	0	1183.7	0	0.98	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	760.00	0	5.4150	0	34.5157	0	27.240	0	754.188	0	32.29	0	10.6	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5655	0	7.3433	0	2324	0	2319	0	1180.3	0	0.98	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	758.00	0	5.4260	0	34.5167	0	27.240	0	752.207	0	32.44	0	10.6	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5649	0	7.3428	0	2324	0	2320	0	1182.5	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	756.00	0	5.4540	0	34.5167	0	27.236	0	750.226	0	31.90	0	10.5	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5612	0	7.3398	0	2324	0	2320	0	1193.3	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	754.00	0	5.4680	0	34.5157	0	27.234	0	748.245	0	31.67	0	10.4	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5619	0	7.3406	0	2323	0	2319	0	1191.3	0	1.00	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	752.00	0	5.4850	0	34.5157	0	27.232	0	746.264	0	31.45	0	10.3	0	44.83	0	0.0105	0	0.000264	0	0.94	0	7.5621	0	7.3402	0	2323	0	2315	0	1189.1	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	750.00	0	5.5090	0	34.5157	0	27.229	0	744.282	0	30.80	0	10.1	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.5601	0	7.3393	0	2323	0	2319	0	1197.0	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	748.00	0	5.5190	0	34.5167	0	27.228	0	742.301	0	30.15	0	9.9	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5587	0	7.3381	0	2323	0	2320	0	1201.6	0	0.98	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	746.00	0	5.5300	0	34.5167	0	27.227	0	740.320	0	29.72	0	9.8	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.5579	0	7.3374	0	2323	0	2320	0	1204.3	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	744.00	0	5.5400	0	34.5157	0	27.225	0	738.339	0	29.44	0	9.7	0	-1e10	1	0.0073	0	0.000289	0	1.00	0	7.5577	0	7.3374	0	2322	0	2319	0	1204.7	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	742.00	0	5.5640	0	34.5147	0	27.221	0	736.358	0	29.37	0	9.6	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5576	0	7.3374	0	2322	0	2319	0	1205.3	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	740.00	0	5.5830	0	34.5157	0	27.220	0	734.376	0	29.28	0	9.6	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5572	0	7.3373	0	2322	0	2318	0	1206.8	0	0.98	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	738.00	0	5.5770	0	34.5137	0	27.219	0	732.395	0	29.31	0	9.6	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.5585	0	7.3383	0	2321	0	2318	0	1203.1	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	736.00	0	5.5800	0	34.5127	0	27.218	0	730.414	0	30.13	0	9.9	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5623	0	7.3416	0	2321	0	2316	0	1192.1	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	734.00	0	5.5930	0	34.5127	0	27.216	0	728.432	0	30.52	0	10.0	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5622	0	7.3416	0	2321	0	2316	0	1192.7	0	0.98	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	732.00	0	5.6010	0	34.5137	0	27.216	0	726.451	0	30.56	0	10.0	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5606	0	7.3402	0	2321	0	2317	0	1197.7	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	730.00	0	5.6080	0	34.5127	0	27.214	0	724.470	0	30.54	0	10.0	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5611	0	7.3406	0	2320	0	2316	0	1196.4	0	0.98	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	728.00	0	5.6180	0	34.5127	0	27.213	0	722.488	0	30.48	0	10.0	0	-1e10	1	0.0052	0	0.000262	0	0.94	0	7.5608	0	7.3404	0	2320	0	2316	0	1197.4	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	726.00	0	5.6170	0	34.5117	0	27.212	0	720.507	0	30.73	0	10.1	0	-1e10	1	0.0052	0	0.000276	0	0.97	0	7.5624	0	7.3417	0	2320	0	2315	0	1193.1	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	724.00	0	5.6230	0	34.5107	0	27.211	0	718.525	0	31.19	0	10.3	0	-1e10	1	0.0063	0	0.000592	0	1.79	0	7.5637	0	7.3429	0	2320	0	2315	0	1189.3	0	0.98	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	722.00	0	5.6440	0	34.5107	0	27.208	0	716.544	0	31.34	0	10.3	0	-1e10	1	0.0063	0	0.000247	0	0.89	0	7.5624	0	7.3419	0	2319	0	2315	0	1193.5	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	720.00	0	5.6600	0	34.5107	0	27.206	0	714.562	0	31.09	0	10.2	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.5602	0	7.3401	0	2319	0	2315	0	1199.9	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	718.00	0	5.6870	0	34.5117	0	27.204	0	712.581	0	30.58	0	10.1	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5575	0	7.3380	0	2319	0	2315	0	1208.3	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	716.00	0	5.7010	0	34.5117	0	27.202	0	710.599	0	30.01	0	9.9	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5567	0	7.3374	0	2319	0	2315	0	1210.8	0	0.98	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	714.00	0	5.7300	0	34.5127	0	27.199	0	708.618	0	29.97	0	9.9	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5585	0	7.3393	0	2318	0	2315	0	1205.9	0	0.98	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	712.00	0	5.7440	0	34.5137	0	27.198	0	706.636	0	29.42	0	9.7	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5558	0	7.3370	0	2318	0	2315	0	1214.2	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	710.00	0	5.7550	0	34.5147	0	27.198	0	704.655	0	28.89	0	9.5	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5539	0	7.3354	0	2318	0	2316	0	1220.1	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	708.00	0	5.7690	0	34.5147	0	27.196	0	702.673	0	28.40	0	9.4	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5532	0	7.3348	0	2318	0	2316	0	1222.4	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	706.00	0	5.7810	0	34.5147	0	27.194	0	700.692	0	28.01	0	9.2	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5528	0	7.3346	0	2318	0	2316	0	1223.9	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	704.00	0	5.7910	0	34.5137	0	27.192	0	698.710	0	28.01	0	9.3	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5533	0	7.3350	0	2318	0	2315	0	1222.7	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	702.00	0	5.8110	0	34.5137	0	27.190	0	696.728	0	28.25	0	9.3	0	44.58	0	0.0073	0	0.000238	0	0.87	0	7.5550	0	7.3360	0	2317	0	2311	0	1216.1	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	700.10	0	5.8350	0	34.5137	0	27.187	0	694.846	0	28.06	0	9.3	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5528	0	7.3350	0	2317	0	2314	0	1224.5	0	0.98	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	698.00	0	5.8590	0	34.5137	0	27.184	0	692.765	0	27.72	0	9.2	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5510	0	7.3336	0	2316	0	2315	0	1230.3	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	696.10	0	5.8800	0	34.5147	0	27.182	0	690.883	0	27.38	0	9.1	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5501	0	7.3330	0	2316	0	2315	0	1233.1	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	694.00	0	5.8960	0	34.5147	0	27.180	0	688.802	0	27.00	0	8.9	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5491	0	7.3323	0	2316	0	2315	0	1236.4	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	692.00	0	5.9040	0	34.5157	0	27.180	0	686.820	0	26.67	0	8.8	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.5485	0	7.3317	0	2316	0	2315	0	1238.6	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	690.00	0	5.9120	0	34.5157	0	27.179	0	684.838	0	26.50	0	8.8	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.5483	0	7.3316	0	2316	0	2315	0	1239.6	0	0.99	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	688.00	0	5.9160	0	34.5147	0	27.178	0	682.857	0	26.41	0	8.7	0	-1e10	1	0.0052	0	0.000323	0	1.09	0	7.5481	0	7.3314	0	2316	0	2315	0	1240.3	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	686.00	0	5.9170	0	34.5147	0	27.177	0	680.875	0	26.43	0	8.8	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.5486	0	7.3317	0	2316	0	2314	0	1239.1	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	684.00	0	5.9220	0	34.5137	0	27.176	0	678.893	0	26.57	0	8.8	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5493	0	7.3323	0	2315	0	2314	0	1237.3	0	0.98	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	682.00	0	5.9330	0	34.5137	0	27.175	0	676.911	0	26.81	0	8.9	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5497	0	7.3328	0	2315	0	2314	0	1236.1	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	680.00	0	5.9570	0	34.5117	0	27.170	0	674.929	0	27.12	0	9.0	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5501	0	7.3333	0	2314	0	2313	0	1235.2	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	678.00	0	5.9790	0	34.5117	0	27.167	0	672.947	0	27.30	0	9.1	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5499	0	7.3334	0	2314	0	2312	0	1235.9	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	676.00	0	5.9920	0	34.5127	0	27.166	0	670.966	0	27.33	0	9.1	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5496	0	7.3332	0	2314	0	2312	0	1237.1	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	674.00	0	5.9960	0	34.5127	0	27.166	0	668.984	0	27.34	0	9.1	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5496	0	7.3332	0	2314	0	2312	0	1237.4	0	0.98	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	672.00	0	5.9990	0	34.5127	0	27.165	0	667.002	0	27.31	0	9.1	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5498	0	7.3333	0	2314	0	2312	0	1237.2	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	670.00	0	6.0060	0	34.5127	0	27.165	0	665.020	0	27.28	0	9.1	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5499	0	7.3334	0	2314	0	2312	0	1237.1	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	668.00	0	6.0270	0	34.5137	0	27.163	0	663.038	0	27.19	0	9.0	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5486	0	7.3324	0	2314	0	2312	0	1241.4	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	666.00	0	6.0440	0	34.5137	0	27.160	0	661.056	0	27.07	0	9.0	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5486	0	7.3325	0	2314	0	2312	0	1241.8	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	664.00	0	6.0720	0	34.5137	0	27.157	0	659.074	0	26.90	0	8.9	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5479	0	7.3322	0	2313	0	2312	0	1244.2	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	662.00	0	6.0860	0	34.5137	0	27.155	0	657.092	0	26.65	0	8.9	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5470	0	7.3315	0	2313	0	2312	0	1247.0	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	660.00	0	6.0920	0	34.5137	0	27.154	0	655.110	0	26.48	0	8.8	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5468	0	7.3314	0	2313	0	2312	0	1247.8	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	658.00	0	6.0990	0	34.5127	0	27.153	0	653.128	0	26.56	0	8.8	0	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.5473	0	7.3318	0	2313	0	2311	0	1246.5	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	656.00	0	6.1120	0	34.5137	0	27.152	0	651.146	0	26.69	0	8.9	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5474	0	7.3320	0	2313	0	2311	0	1246.5	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	654.00	0	6.1200	0	34.5137	0	27.151	0	649.164	0	26.68	0	8.9	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5475	0	7.3321	0	2312	0	2311	0	1246.7	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	652.00	0	6.1300	0	34.5147	0	27.150	0	647.182	0	26.61	0	8.9	0	44.18	0	0.0063	0	0.000241	0	0.88	0	7.5474	0	7.3314	0	2313	0	2308	0	1245.3	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	650.00	0	6.1450	0	34.5147	0	27.148	0	645.199	0	26.44	0	8.8	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5463	0	7.3312	0	2312	0	2311	0	1250.8	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	648.00	0	6.1730	0	34.5157	0	27.145	0	643.217	0	26.22	0	8.7	0	-1e10	1	0.0073	0	0.000266	0	0.94	0	7.5455	0	7.3307	0	2312	0	2311	0	1253.8	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	645.90	0	6.1950	0	34.5157	0	27.143	0	641.136	0	25.90	0	8.6	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.5448	0	7.3303	0	2312	0	2311	0	1256.3	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	643.90	0	6.2040	0	34.5157	0	27.141	0	639.154	0	25.74	0	8.6	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5453	0	7.3308	0	2312	0	2311	0	1255.0	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	641.90	0	6.2110	0	34.5157	0	27.141	0	637.172	0	25.70	0	8.6	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5455	0	7.3310	0	2312	0	2311	0	1254.4	0	0.98	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	640.00	0	6.2200	0	34.5157	0	27.139	0	635.289	0	25.65	0	8.6	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.5448	0	7.3304	0	2311	0	2311	0	1256.9	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	638.00	0	6.2420	0	34.5157	0	27.136	0	633.306	0	25.62	0	8.5	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5451	0	7.3308	0	2311	0	2310	0	1256.5	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	636.00	0	6.2540	0	34.5157	0	27.135	0	631.324	0	25.56	0	8.5	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5443	0	7.3302	0	2311	0	2310	0	1259.1	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	634.00	0	6.2720	0	34.5157	0	27.133	0	629.342	0	25.52	0	8.5	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5441	0	7.3302	0	2311	0	2310	0	1260.0	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	632.00	0	6.2890	0	34.5167	0	27.131	0	627.359	0	25.46	0	8.5	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5439	0	7.3301	0	2311	0	2310	0	1261.1	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	630.00	0	6.2950	0	34.5167	0	27.130	0	625.377	0	25.39	0	8.5	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5442	0	7.3304	0	2311	0	2310	0	1260.2	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	628.00	0	6.3140	0	34.5177	0	27.129	0	623.395	0	25.28	0	8.4	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5442	0	7.3305	0	2311	0	2310	0	1260.9	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	626.00	0	6.3340	0	34.5187	0	27.127	0	621.412	0	25.11	0	8.4	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.5434	0	7.3301	0	2310	0	2310	0	1263.4	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	624.00	0	6.3740	0	34.5197	0	27.122	0	619.430	0	24.74	0	8.3	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5418	0	7.3290	0	2310	0	2310	0	1269.0	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	622.00	0	6.3920	0	34.5207	0	27.121	0	617.448	0	24.23	0	8.1	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5403	0	7.3278	0	2310	0	2310	0	1273.8	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	620.00	0	6.4070	0	34.5217	0	27.120	0	615.465	0	23.88	0	8.0	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5398	0	7.3275	0	2310	0	2310	0	1275.7	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	618.00	0	6.4260	0	34.5207	0	27.116	0	613.483	0	23.72	0	7.9	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5408	0	7.3286	0	2310	0	2309	0	1272.7	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	616.00	0	6.4390	0	34.5217	0	27.115	0	611.500	0	23.63	0	7.9	0	-1e10	1	0.0073	0	0.000275	0	0.97	0	7.5407	0	7.3285	0	2310	0	2309	0	1273.6	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	614.00	0	6.4450	0	34.5217	0	27.115	0	609.518	0	23.53	0	7.9	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5409	0	7.3287	0	2310	0	2309	0	1273.4	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	612.00	0	6.4480	0	34.5217	0	27.114	0	607.535	0	23.49	0	7.9	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5413	0	7.3290	0	2310	0	2309	0	1272.4	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	610.00	0	6.4570	0	34.5217	0	27.113	0	605.553	0	23.50	0	7.9	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5408	0	7.3286	0	2309	0	2309	0	1274.1	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	608.00	0	6.4780	0	34.5227	0	27.111	0	603.570	0	23.45	0	7.9	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.5407	0	7.3287	0	2309	0	2309	0	1274.9	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	606.00	0	6.4980	0	34.5237	0	27.109	0	601.588	0	23.28	0	7.8	0	-1e10	1	0.0042	0	0.000248	0	0.90	0	7.5397	0	7.3280	0	2309	0	2309	0	1278.2	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	604.00	0	6.5130	0	34.5237	0	27.107	0	599.605	0	23.09	0	7.8	0	-1e10	1	0.0063	0	0.000266	0	0.95	0	7.5395	0	7.3279	0	2309	0	2309	0	1279.2	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	602.00	0	6.5240	0	34.5247	0	27.106	0	597.623	0	22.91	0	7.7	0	43.75	0	0.0073	0	0.000244	0	0.89	0	7.5398	0	7.3276	0	2309	0	2305	0	1276.7	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	600.00	0	6.5390	0	34.5247	0	27.104	0	595.640	0	22.80	0	7.7	0	-1e10	1	0.0042	0	0.000289	0	1.00	0	7.5388	0	7.3275	0	2309	0	2309	0	1282.2	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	598.00	0	6.5570	0	34.5247	0	27.102	0	593.658	0	22.73	0	7.6	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5388	0	7.3277	0	2309	0	2309	0	1282.3	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	596.00	0	6.5670	0	34.5227	0	27.099	0	591.675	0	22.91	0	7.7	0	-1e10	1	0.0031	0	0.000262	0	0.93	0	7.5390	0	7.3279	0	2308	0	2308	0	1281.7	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	594.00	0	6.5750	0	34.5227	0	27.098	0	589.692	0	23.22	0	7.8	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5397	0	7.3285	0	2308	0	2308	0	1280.0	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	592.00	0	6.5970	0	34.5247	0	27.097	0	587.710	0	23.23	0	7.8	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.5393	0	7.3284	0	2308	0	2308	0	1281.5	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	590.00	0	6.6170	0	34.5257	0	27.095	0	585.727	0	22.97	0	7.7	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5390	0	7.3282	0	2308	0	2308	0	1283.1	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	588.00	0	6.6320	0	34.5247	0	27.092	0	583.744	0	22.88	0	7.7	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5386	0	7.3280	0	2308	0	2307	0	1284.4	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	586.00	0	6.6380	0	34.5237	0	27.090	0	581.761	0	22.94	0	7.7	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.5391	0	7.3284	0	2307	0	2307	0	1283.0	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	584.00	0	6.6390	0	34.5237	0	27.090	0	579.779	0	23.05	0	7.8	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5393	0	7.3286	0	2307	0	2307	0	1282.6	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	582.00	0	6.6480	0	34.5237	0	27.089	0	577.796	0	23.28	0	7.8	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5393	0	7.3286	0	2307	0	2307	0	1283.1	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	580.00	0	6.6720	0	34.5237	0	27.086	0	575.813	0	23.34	0	7.9	0	-1e10	1	0.0052	0	0.000325	0	1.10	0	7.5391	0	7.3287	0	2307	0	2306	0	1283.8	0	0.94	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	578.00	0	6.6770	0	34.5237	0	27.085	0	573.830	0	23.36	0	7.9	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5395	0	7.3290	0	2307	0	2306	0	1283.0	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	576.00	0	6.6940	0	34.5237	0	27.083	0	571.848	0	23.40	0	7.9	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.5391	0	7.3288	0	2306	0	2306	0	1284.4	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	574.00	0	6.7280	0	34.5247	0	27.079	0	569.865	0	23.28	0	7.9	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5379	0	7.3281	0	2306	0	2306	0	1288.5	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	572.00	0	6.7430	0	34.5257	0	27.078	0	567.882	0	23.08	0	7.8	0	-1e10	1	0.0052	0	0.000267	0	0.95	0	7.5374	0	7.3277	0	2306	0	2306	0	1290.6	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	570.00	0	6.7620	0	34.5267	0	27.076	0	565.899	0	22.89	0	7.7	0	-1e10	1	0.0063	0	0.000300	0	1.03	0	7.5376	0	7.3280	0	2306	0	2306	0	1290.3	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	568.00	0	6.7960	0	34.5287	0	27.073	0	563.916	0	22.54	0	7.6	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5366	0	7.3275	0	2306	0	2306	0	1293.9	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	566.00	0	6.8540	0	34.5327	0	27.068	0	561.933	0	22.01	0	7.5	0	-1e10	1	0.0042	0	0.000285	0	0.99	0	7.5351	0	7.3268	0	2306	0	2306	0	1299.4	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	564.00	0	6.8890	0	34.5347	0	27.065	0	559.950	0	21.36	0	7.2	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.5353	0	7.3273	0	2306	0	2306	0	1299.3	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	562.00	0	6.9160	0	34.5367	0	27.063	0	557.967	0	20.89	0	7.1	0	-1e10	1	0.0063	0	0.000287	0	1.00	0	7.5352	0	7.3275	0	2306	0	2306	0	1300.0	0	0.94	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	560.00	0	6.9530	0	34.5377	0	27.059	0	555.984	0	20.47	0	6.9	0	-1e10	1	0.0052	0	0.000283	0	0.99	0	7.5346	0	7.3273	0	2306	0	2306	0	1302.5	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	558.00	0	6.9610	0	34.5397	0	27.059	0	554.001	0	20.27	0	6.9	0	-1e10	1	0.0052	0	0.000294	0	1.02	0	7.5356	0	7.3283	0	2306	0	2306	0	1299.6	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	556.00	0	6.9720	0	34.5397	0	27.058	0	552.018	0	20.22	0	6.9	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.5356	0	7.3283	0	2306	0	2306	0	1300.0	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	554.00	0	6.9960	0	34.5407	0	27.055	0	550.035	0	20.17	0	6.8	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.5349	0	7.3279	0	2306	0	2306	0	1302.7	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	552.00	0	7.0050	0	34.5407	0	27.054	0	548.052	0	20.09	0	6.8	0	42.90	0	0.0063	0	0.000292	0	1.01	0	7.5353	0	7.3277	0	2306	0	2302	0	1299.8	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	550.00	0	7.0080	0	34.5397	0	27.053	0	546.069	0	20.07	0	6.8	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5344	0	7.3274	0	2305	0	2305	0	1304.8	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	548.00	0	7.0240	0	34.5397	0	27.050	0	544.086	0	20.03	0	6.8	0	-1e10	1	0.0063	0	0.000301	0	1.04	0	7.5342	0	7.3274	0	2305	0	2305	0	1305.6	0	0.93	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	546.00	0	7.0330	0	34.5397	0	27.049	0	542.103	0	19.92	0	6.8	0	-1e10	1	0.0073	0	0.000281	0	0.98	0	7.5338	0	7.3271	0	2305	0	2305	0	1307.1	0	0.94	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	544.00	0	7.0440	0	34.5397	0	27.048	0	540.120	0	19.81	0	6.7	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.5332	0	7.3266	0	2305	0	2305	0	1309.5	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	542.00	0	7.0560	0	34.5397	0	27.046	0	538.137	0	19.75	0	6.7	0	-1e10	1	0.0084	0	0.000281	0	0.98	0	7.5326	0	7.3261	0	2305	0	2305	0	1311.6	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	540.00	0	7.0630	0	34.5407	0	27.046	0	536.153	0	19.69	0	6.7	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.5327	0	7.3262	0	2305	0	2305	0	1311.7	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	538.00	0	7.0830	0	34.5407	0	27.043	0	534.170	0	19.60	0	6.7	0	-1e10	1	0.0052	0	0.000283	0	0.99	0	7.5320	0	7.3258	0	2305	0	2305	0	1314.2	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	536.00	0	7.1130	0	34.5417	0	27.039	0	532.187	0	19.49	0	6.6	0	-1e10	1	0.0073	0	0.000278	0	0.98	0	7.5319	0	7.3260	0	2305	0	2305	0	1314.9	0	0.94	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	534.10	0	7.1370	0	34.5437	0	27.038	0	530.303	0	19.39	0	6.6	0	-1e10	1	0.0063	0	0.000326	0	1.10	0	7.5319	0	7.3262	0	2305	0	2305	0	1315.4	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	532.00	0	7.1530	0	34.5437	0	27.035	0	528.221	0	19.32	0	6.6	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.5326	0	7.3269	0	2304	0	2305	0	1313.7	0	0.94	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	530.00	0	7.1610	0	34.5447	0	27.035	0	526.237	0	19.28	0	6.6	0	-1e10	1	0.0052	0	0.000278	0	0.98	0	7.5324	0	7.3268	0	2304	0	2305	0	1314.5	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	528.00	0	7.1790	0	34.5457	0	27.033	0	524.254	0	19.22	0	6.6	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.5324	0	7.3270	0	2304	0	2305	0	1314.9	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	526.00	0	7.2150	0	34.5467	0	27.029	0	522.271	0	19.04	0	6.5	0	-1e10	1	0.0063	0	0.000321	0	1.09	0	7.5313	0	7.3263	0	2304	0	2304	0	1319.0	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	524.00	0	7.2520	0	34.5477	0	27.025	0	520.287	0	18.72	0	6.4	0	-1e10	1	0.0073	0	0.000285	0	1.00	0	7.5292	0	7.3248	0	2304	0	2305	0	1326.2	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	522.00	0	7.2860	0	34.5497	0	27.021	0	518.304	0	18.40	0	6.3	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5287	0	7.3248	0	2304	0	2305	0	1328.1	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	520.00	0	7.3190	0	34.5507	0	27.018	0	516.321	0	18.00	0	6.2	0	-1e10	1	0.0052	0	0.000285	0	1.00	0	7.5286	0	7.3249	0	2304	0	2304	0	1329.2	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	518.00	0	7.3530	0	34.5527	0	27.014	0	514.337	0	17.62	0	6.0	0	-1e10	1	0.0073	0	0.000290	0	1.01	0	7.5271	0	7.3240	0	2304	0	2305	0	1334.3	0	0.94	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	516.00	0	7.3590	0	34.5537	0	27.014	0	512.354	0	17.30	0	5.9	0	-1e10	1	0.0073	0	0.000286	0	1.00	0	7.5274	0	7.3242	0	2304	0	2305	0	1333.7	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	514.00	0	7.3690	0	34.5537	0	27.013	0	510.371	0	17.10	0	5.9	0	-1e10	1	0.0073	0	0.000281	0	0.98	0	7.5274	0	7.3243	0	2304	0	2305	0	1334.0	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	512.00	0	7.3840	0	34.5547	0	27.011	0	508.387	0	16.92	0	5.8	0	-1e10	1	0.0063	0	0.000286	0	1.00	0	7.5273	0	7.3243	0	2304	0	2305	0	1334.8	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	510.00	0	7.3980	0	34.5547	0	27.009	0	506.404	0	16.79	0	5.8	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5274	0	7.3245	0	2303	0	2304	0	1334.8	0	0.93	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	508.00	0	7.4230	0	34.5557	0	27.007	0	504.420	0	16.74	0	5.7	0	-1e10	1	0.0073	0	0.000288	0	1.00	0	7.5276	0	7.3249	0	2303	0	2304	0	1334.5	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	506.00	0	7.4550	0	34.5577	0	27.004	0	502.437	0	16.67	0	5.7	0	-1e10	1	0.0063	0	0.000297	0	1.03	0	7.5275	0	7.3251	0	2303	0	2304	0	1335.5	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	504.00	0	7.4840	0	34.5577	0	26.999	0	500.453	0	16.51	0	5.7	0	-1e10	1	0.0063	0	0.000286	0	1.00	0	7.5264	0	7.3244	0	2303	0	2304	0	1339.3	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	502.00	0	7.4920	0	34.5587	0	26.999	0	498.470	0	16.29	0	5.6	0	-1e10	1	0.0052	0	0.000705	0	2.09	0	7.5258	0	7.3239	0	2303	0	2304	0	1341.7	0	0.94	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	500.00	0	7.5060	0	34.5597	0	26.998	0	496.486	0	16.10	0	5.5	0	41.78	0	0.0052	0	0.000301	0	1.04	0	7.5259	0	7.3235	0	2303	0	2301	0	1339.9	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	498.00	0	7.5230	0	34.5597	0	26.995	0	494.503	0	15.99	0	5.5	0	-1e10	1	0.0084	0	0.000284	0	0.99	0	7.5256	0	7.3240	0	2303	0	2304	0	1342.9	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	496.00	0	7.5320	0	34.5607	0	26.995	0	492.519	0	15.77	0	5.4	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.5249	0	7.3234	0	2303	0	2304	0	1345.5	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	494.00	0	7.5370	0	34.5607	0	26.994	0	490.535	0	15.68	0	5.4	0	-1e10	1	0.0052	0	0.000272	0	0.96	0	7.5253	0	7.3237	0	2303	0	2304	0	1344.5	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	492.00	0	7.5530	0	34.5617	0	26.993	0	488.552	0	15.62	0	5.4	0	-1e10	1	0.0063	0	0.000302	0	1.04	0	7.5260	0	7.3244	0	2303	0	2303	0	1342.7	0	0.94	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	490.00	0	7.5790	0	34.5627	0	26.990	0	486.568	0	15.43	0	5.3	0	-1e10	1	0.0063	0	0.000304	0	1.04	0	7.5242	0	7.3231	0	2302	0	2304	0	1348.9	0	0.93	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	488.00	0	7.6130	0	34.5657	0	26.987	0	484.584	0	15.40	0	5.3	0	-1e10	1	0.0042	0	0.000519	0	1.60	0	7.5258	0	7.3248	0	2302	0	2303	0	1344.4	0	0.94	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	486.00	0	7.6410	0	34.5677	0	26.985	0	482.601	0	15.41	0	5.3	0	-1e10	1	0.0084	0	0.000335	0	1.13	0	7.5272	0	7.3263	0	2302	0	2303	0	1340.4	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	484.00	0	7.6540	0	34.5697	0	26.984	0	480.617	0	15.40	0	5.3	0	-1e10	1	0.0063	0	0.000304	0	1.04	0	7.5279	0	7.3270	0	2302	0	2302	0	1338.6	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	482.00	0	7.6690	0	34.5697	0	26.982	0	478.633	0	15.31	0	5.3	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.5280	0	7.3273	0	2302	0	2302	0	1338.3	0	0.93	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	480.00	0	7.6830	0	34.5707	0	26.981	0	476.650	0	15.18	0	5.2	0	-1e10	1	0.0063	0	0.000297	0	1.03	0	7.5276	0	7.3270	0	2302	0	2302	0	1340.1	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	478.00	0	7.6980	0	34.5717	0	26.979	0	474.666	0	14.98	0	5.2	0	-1e10	1	0.0073	0	0.000291	0	1.01	0	7.5266	0	7.3262	0	2302	0	2302	0	1343.7	0	0.93	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	476.00	0	7.7140	0	34.5727	0	26.978	0	472.682	0	14.69	0	5.1	0	-1e10	1	0.0063	0	0.000313	0	1.07	0	7.5254	0	7.3253	0	2302	0	2303	0	1347.8	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	474.00	0	7.7230	0	34.5727	0	26.976	0	470.698	0	14.52	0	5.0	0	-1e10	1	0.0063	0	0.000300	0	1.03	0	7.5255	0	7.3254	0	2302	0	2302	0	1347.8	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	472.00	0	7.7300	0	34.5727	0	26.975	0	468.714	0	14.35	0	5.0	0	-1e10	1	0.0084	0	0.000297	0	1.03	0	7.5256	0	7.3255	0	2302	0	2302	0	1348.0	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	470.00	0	7.7480	0	34.5737	0	26.974	0	466.731	0	14.14	0	4.9	0	-1e10	1	0.0073	0	0.000291	0	1.01	0	7.5243	0	7.3245	0	2302	0	2302	0	1352.3	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	468.00	0	7.7900	0	34.5757	0	26.969	0	464.747	0	13.84	0	4.8	0	-1e10	1	0.0063	0	0.000291	0	1.01	0	7.5223	0	7.3231	0	2301	0	2303	0	1359.6	0	0.93	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	466.00	0	7.8150	0	34.5777	0	26.967	0	462.763	0	13.50	0	4.7	0	-1e10	1	0.0063	0	0.000291	0	1.01	0	7.5213	0	7.3225	0	2301	0	2303	0	1363.2	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	464.00	0	7.8270	0	34.5787	0	26.966	0	460.779	0	13.21	0	4.6	0	-1e10	1	0.0052	0	0.000295	0	1.02	0	7.5228	0	7.3239	0	2301	0	2302	0	1358.8	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	462.00	0	7.8560	0	34.5807	0	26.963	0	458.795	0	12.96	0	4.5	0	-1e10	1	0.0073	0	0.000306	0	1.05	0	7.5223	0	7.3237	0	2301	0	2303	0	1360.9	0	0.94	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	460.00	0	7.8940	0	34.5807	0	26.958	0	456.811	0	12.70	0	4.4	0	-1e10	1	0.0073	0	0.000293	0	1.02	0	7.5212	0	7.3231	0	2301	0	2302	0	1365.1	0	0.94	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	458.00	0	7.9130	0	34.5817	0	26.955	0	454.827	0	12.52	0	4.3	0	-1e10	1	0.0063	0	0.000311	0	1.06	0	7.5209	0	7.3230	0	2301	0	2302	0	1366.3	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	456.00	0	7.9410	0	34.5807	0	26.951	0	452.843	0	12.38	0	4.3	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.5200	0	7.3224	0	2301	0	2302	0	1369.7	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	454.00	0	7.9600	0	34.5817	0	26.948	0	450.859	0	12.25	0	4.3	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.5190	0	7.3217	0	2300	0	2302	0	1373.4	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	452.00	0	7.9820	0	34.5827	0	26.946	0	448.875	0	12.09	0	4.2	0	40.93	0	0.0063	0	0.000289	0	1.00	0	7.5177	0	7.3202	0	2300	0	2299	0	1376.1	0	0.94	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	450.00	0	8.0050	0	34.5837	0	26.943	0	446.891	0	11.94	0	4.1	0	-1e10	1	0.0052	0	0.000284	0	0.99	0	7.5177	0	7.3209	0	2300	0	2302	0	1378.6	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	448.00	0	8.0420	0	34.5857	0	26.939	0	444.907	0	11.75	0	4.1	0	-1e10	1	0.0063	0	0.000293	0	1.02	0	7.5172	0	7.3209	0	2300	0	2302	0	1380.8	0	0.94	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	446.00	0	8.0620	0	34.5867	0	26.937	0	442.923	0	11.51	0	4.0	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.5167	0	7.3206	0	2300	0	2302	0	1382.9	0	0.93	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	444.00	0	8.0850	0	34.5877	0	26.934	0	440.939	0	11.21	0	3.9	0	-1e10	1	0.0073	0	0.000287	0	1.00	0	7.5157	0	7.3199	0	2300	0	2302	0	1386.6	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	442.00	0	8.1070	0	34.5897	0	26.933	0	438.955	0	10.77	0	3.8	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.5143	0	7.3188	0	2300	0	2303	0	1391.9	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	440.00	0	8.1230	0	34.5907	0	26.931	0	436.971	0	10.24	0	3.6	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.5124	0	7.3173	0	2300	0	2303	0	1398.4	0	0.94	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	438.00	0	8.1320	0	34.5917	0	26.930	0	434.987	0	9.86	0	3.4	0	-1e10	1	0.0052	0	0.000298	0	1.03	0	7.5125	0	7.3174	0	2300	0	2303	0	1398.6	0	0.93	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	436.00	0	8.1520	0	34.5917	0	26.927	0	433.003	0	9.57	0	3.3	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5116	0	7.3167	0	2300	0	2303	0	1402.1	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	434.00	0	8.1680	0	34.5938	0	26.927	0	431.018	0	9.28	0	3.2	0	-1e10	1	0.0073	0	0.000278	0	0.98	0	7.5114	0	7.3167	0	2300	0	2303	0	1403.2	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	432.00	0	8.1850	0	34.5938	0	26.924	0	429.034	0	9.01	0	3.1	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.5106	0	7.3161	0	2300	0	2303	0	1406.2	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	430.00	0	8.2060	0	34.5957	0	26.922	0	427.050	0	8.82	0	3.1	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5106	0	7.3162	0	2300	0	2303	0	1406.8	0	0.93	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	428.00	0	8.2450	0	34.5977	0	26.918	0	425.066	0	8.65	0	3.0	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.5105	0	7.3166	0	2300	0	2303	0	1407.7	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	426.00	0	8.2900	0	34.6008	0	26.914	0	423.082	0	8.54	0	3.0	0	-1e10	1	0.0063	0	0.000312	0	1.06	0	7.5101	0	7.3167	0	2300	0	2303	0	1409.7	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	424.00	0	8.3280	0	34.6028	0	26.909	0	421.097	0	8.33	0	2.9	0	-1e10	1	0.0052	0	0.000285	0	0.99	0	7.5101	0	7.3171	0	2300	0	2303	0	1410.4	0	0.94	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	422.00	0	8.3590	0	34.6048	0	26.906	0	419.113	0	8.12	0	2.8	0	-1e10	1	0.0073	0	0.000283	0	0.99	0	7.5096	0	7.3169	0	2300	0	2303	0	1412.5	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	420.00	0	8.3770	0	34.6058	0	26.904	0	417.129	0	7.91	0	2.8	0	-1e10	1	0.0063	0	0.000301	0	1.03	0	7.5092	0	7.3167	0	2300	0	2303	0	1414.4	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	418.00	0	8.3980	0	34.6068	0	26.902	0	415.144	0	7.75	0	2.7	0	-1e10	1	0.0073	0	0.000274	0	0.96	0	7.5097	0	7.3174	0	2300	0	2303	0	1413.1	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	416.00	0	8.4180	0	34.6088	0	26.900	0	413.160	0	7.61	0	2.7	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.5095	0	7.3174	0	2300	0	2303	0	1414.3	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	414.00	0	8.4370	0	34.6098	0	26.898	0	411.176	0	7.49	0	2.6	0	-1e10	1	0.0052	0	0.000345	0	1.15	0	7.5094	0	7.3174	0	2300	0	2303	0	1415.0	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	412.00	0	8.4760	0	34.6128	0	26.894	0	409.191	0	7.34	0	2.6	0	-1e10	1	0.0063	0	0.000294	0	1.02	0	7.5092	0	7.3176	0	2300	0	2303	0	1416.7	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	410.00	0	8.5090	0	34.6158	0	26.892	0	407.207	0	7.22	0	2.5	0	-1e10	1	0.0073	0	0.000290	0	1.01	0	7.5105	0	7.3191	0	2300	0	2303	0	1412.6	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	408.00	0	8.5210	0	34.6168	0	26.891	0	405.222	0	7.12	0	2.5	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.5106	0	7.3192	0	2300	0	2303	0	1412.9	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	406.00	0	8.5640	0	34.6198	0	26.886	0	403.238	0	6.97	0	2.5	0	-1e10	1	0.0052	0	0.000292	0	1.01	0	7.5101	0	7.3192	0	2300	0	2303	0	1415.4	0	0.94	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	404.00	0	8.6090	0	34.6228	0	26.882	0	401.254	0	6.80	0	2.4	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.5107	0	7.3203	0	2300	0	2302	0	1414.0	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	402.00	0	8.6420	0	34.6238	0	26.877	0	399.269	0	6.55	0	2.3	0	38.98	0	0.0063	0	0.000319	0	1.08	0	7.5087	0	7.3184	0	2300	0	2300	0	1419.2	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	400.00	0	8.6780	0	34.6268	0	26.874	0	397.285	0	6.36	0	2.2	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5087	0	7.3191	0	2300	0	2303	0	1422.1	0	0.94	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	398.00	0	8.6980	0	34.6288	0	26.872	0	395.300	0	6.20	0	2.2	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5090	0	7.3196	0	2300	0	2303	0	1421.4	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	395.90	0	8.7160	0	34.6278	0	26.869	0	393.216	0	6.07	0	2.1	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5085	0	7.3193	0	2300	0	2302	0	1423.5	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	394.00	0	8.7300	0	34.6288	0	26.867	0	391.331	0	5.83	0	2.1	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5059	0	7.3170	0	2300	0	2303	0	1433.0	0	0.94	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	392.00	0	8.7450	0	34.6268	0	26.863	0	389.346	0	5.57	0	2.0	0	-1e10	1	0.0073	0	0.000270	0	0.95	0	7.5040	0	7.3154	0	2300	0	2303	0	1439.8	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	390.00	0	8.7560	0	34.6278	0	26.862	0	387.362	0	5.26	0	1.9	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5020	0	7.3137	0	2300	0	2304	0	1447.0	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	388.00	0	8.7780	0	34.6278	0	26.859	0	385.377	0	5.09	0	1.8	0	-1e10	1	0.0073	0	0.000333	0	1.12	0	7.5019	0	7.3138	0	2300	0	2304	0	1447.7	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	386.00	0	8.7900	0	34.6278	0	26.857	0	383.393	0	4.93	0	1.7	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5011	0	7.3132	0	2300	0	2304	0	1450.8	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	384.00	0	8.8090	0	34.6288	0	26.855	0	381.408	0	4.79	0	1.7	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5005	0	7.3128	0	2299	0	2304	0	1453.4	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	382.00	0	8.8450	0	34.6318	0	26.851	0	379.423	0	4.71	0	1.7	0	37.90	0	0.0073	0	0.000245	0	0.89	0	7.5004	0	7.3126	0	2300	0	2301	0	1452.7	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	380.00	0	8.8740	0	34.6348	0	26.849	0	377.438	0	4.71	0	1.7	0	-1e10	1	0.0073	0	0.000395	0	1.28	0	7.5020	0	7.3147	0	2300	0	2304	0	1449.8	0	0.94	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	378.00	0	8.8840	0	34.6358	0	26.848	0	375.454	0	4.70	0	1.7	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5026	0	7.3154	0	2300	0	2304	0	1447.9	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	376.00	0	8.9110	0	34.6378	0	26.846	0	373.469	0	4.67	0	1.7	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5023	0	7.3153	0	2300	0	2304	0	1449.5	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	374.00	0	8.9620	0	34.6428	0	26.841	0	371.484	0	4.49	0	1.6	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5014	0	7.3151	0	2300	0	2304	0	1453.6	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	372.00	0	9.0070	0	34.6438	0	26.835	0	369.500	0	4.33	0	1.5	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5020	0	7.3161	0	2300	0	2303	0	1452.0	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	370.00	0	9.0180	0	34.6428	0	26.832	0	367.515	0	4.24	0	1.5	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5009	0	7.3152	0	2300	0	2304	0	1456.2	0	0.94	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	368.00	0	9.0720	0	34.6468	0	26.827	0	365.530	0	4.10	0	1.5	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.4998	0	7.3147	0	2300	0	2304	0	1461.0	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	366.00	0	9.1220	0	34.6508	0	26.822	0	363.545	0	3.99	0	1.4	0	-1e10	1	0.0073	0	0.000284	0	0.99	0	7.5010	0	7.3163	0	2300	0	2303	0	1457.6	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	364.00	0	9.1470	0	34.6518	0	26.819	0	361.560	0	3.89	0	1.4	0	-1e10	1	0.0063	0	0.000364	0	1.20	0	7.5010	0	7.3166	0	2300	0	2303	0	1458.0	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	362.00	0	9.1540	0	34.6528	0	26.818	0	359.575	0	3.83	0	1.4	0	36.60	0	0.0063	0	0.000315	0	1.07	0	7.5005	0	7.3157	0	2300	0	2301	0	1458.4	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	360.00	0	9.1680	0	34.6498	0	26.814	0	357.591	0	3.78	0	1.3	0	-1e10	1	0.0063	0	0.000338	0	1.13	0	7.4993	0	7.3151	0	2300	0	2303	0	1464.7	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	358.00	0	9.2110	0	34.6508	0	26.807	0	355.606	0	3.74	0	1.3	0	-1e10	1	0.0063	0	0.000356	0	1.18	0	7.4953	0	7.3120	0	2300	0	2304	0	1479.4	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	356.00	0	9.2570	0	34.6528	0	26.802	0	353.621	0	3.72	0	1.3	0	-1e10	1	0.0094	0	0.000427	0	1.36	0	7.4946	0	7.3118	0	2299	0	2304	0	1482.6	0	0.94	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	354.00	0	9.2630	0	34.6528	0	26.800	0	351.636	0	3.70	0	1.3	0	-1e10	1	0.0073	0	0.000376	0	1.23	0	7.4946	0	7.3118	0	2299	0	2304	0	1483.1	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	352.00	0	9.2870	0	34.6538	0	26.797	0	349.651	0	3.70	0	1.3	0	34.52	0	0.0073	0	0.000367	0	1.21	0	7.4944	0	7.3115	0	2299	0	2301	0	1482.3	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	350.00	0	9.3290	0	34.6558	0	26.792	0	347.666	0	3.68	0	1.3	0	-1e10	1	0.0084	0	0.000376	0	1.23	0	7.4937	0	7.3116	0	2299	0	2304	0	1487.6	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	348.00	0	9.3730	0	34.6578	0	26.786	0	345.681	0	3.67	0	1.3	0	-1e10	1	0.0094	0	0.000387	0	1.26	0	7.4926	0	7.3112	0	2299	0	2304	0	1491.8	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	346.00	0	9.3850	0	34.6598	0	26.786	0	343.696	0	3.67	0	1.3	0	-1e10	1	0.0094	0	0.000410	0	1.32	0	7.4929	0	7.3115	0	2299	0	2304	0	1491.5	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	344.00	0	9.3940	0	34.6598	0	26.784	0	341.711	0	3.67	0	1.3	0	-1e10	1	0.0084	0	0.000394	0	1.28	0	7.4926	0	7.3112	0	2299	0	2304	0	1492.9	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	342.00	0	9.4470	0	34.6618	0	26.777	0	339.726	0	3.65	0	1.3	0	32.72	0	0.0063	0	0.000425	0	1.36	0	7.4919	0	7.3108	0	2299	0	2302	0	1494.3	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	340.00	0	9.4710	0	34.6638	0	26.775	0	337.741	0	3.65	0	1.3	0	-1e10	1	0.0063	0	0.000441	0	1.40	0	7.4927	0	7.3121	0	2299	0	2304	0	1493.7	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	337.90	0	9.5080	0	34.6648	0	26.770	0	335.656	0	3.65	0	1.3	0	-1e10	1	0.0063	0	0.000417	0	1.34	0	7.4916	0	7.3114	0	2299	0	2304	0	1498.5	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	336.00	0	9.5430	0	34.6668	0	26.765	0	333.770	0	3.64	0	1.3	0	-1e10	1	0.0063	0	0.000426	0	1.36	0	7.4902	0	7.3105	0	2299	0	2305	0	1504.1	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	334.00	0	9.6010	0	34.6718	0	26.760	0	331.785	0	3.63	0	1.3	0	-1e10	1	0.0084	0	0.000455	0	1.44	0	7.4910	0	7.3119	0	2299	0	2304	0	1502.1	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	332.00	0	9.6430	0	34.6758	0	26.756	0	329.800	0	3.62	0	1.3	0	31.32	0	0.0084	0	0.000468	0	1.47	0	7.4919	0	7.3128	0	2300	0	2301	0	1497.9	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	330.00	0	9.6470	0	34.6748	0	26.754	0	327.815	0	3.62	0	1.3	0	-1e10	1	0.0105	0	0.000455	0	1.44	0	7.4919	0	7.3132	0	2299	0	2304	0	1499.7	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	328.00	0	9.6660	0	34.6738	0	26.750	0	325.830	0	3.62	0	1.3	0	-1e10	1	0.0084	0	0.000468	0	1.47	0	7.4881	0	7.3098	0	2299	0	2305	0	1514.2	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	326.00	0	9.6870	0	34.6748	0	26.748	0	323.845	0	3.61	0	1.3	0	-1e10	1	0.0073	0	0.000480	0	1.50	0	7.4867	0	7.3087	0	2299	0	2305	0	1519.7	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	324.00	0	9.7070	0	34.6768	0	26.746	0	321.859	0	3.61	0	1.3	0	-1e10	1	0.0073	0	0.000484	0	1.51	0	7.4870	0	7.3092	0	2299	0	2305	0	1519.2	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	322.00	0	9.7330	0	34.6778	0	26.742	0	319.874	0	3.61	0	1.3	0	29.76	0	0.0084	0	0.000489	0	1.52	0	7.4862	0	7.3084	0	2299	0	2303	0	1520.9	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	320.00	0	9.7480	0	34.6788	0	26.740	0	317.889	0	3.61	0	1.3	0	-1e10	1	0.0094	0	0.000498	0	1.55	0	7.4860	0	7.3086	0	2299	0	2305	0	1523.8	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	318.00	0	9.8000	0	34.6808	0	26.733	0	315.904	0	3.60	0	1.3	0	-1e10	1	0.0052	0	0.000538	0	1.65	0	7.4857	0	7.3089	0	2299	0	2305	0	1525.6	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	316.00	0	9.8380	0	34.6828	0	26.728	0	313.918	0	3.59	0	1.3	0	-1e10	1	0.0073	0	0.000534	0	1.64	0	7.4847	0	7.3084	0	2299	0	2305	0	1529.9	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	314.00	0	9.8680	0	34.6848	0	26.725	0	311.933	0	3.59	0	1.3	0	-1e10	1	0.0063	0	0.000500	0	1.55	0	7.4841	0	7.3081	0	2299	0	2305	0	1532.7	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	312.00	0	9.9010	0	34.6868	0	26.721	0	309.948	0	3.57	0	1.3	0	28.11	0	0.0084	0	0.000545	0	1.67	0	7.4830	0	7.3072	0	2299	0	2303	0	1535.8	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	310.00	0	9.9300	0	34.6878	0	26.717	0	307.962	0	3.57	0	1.3	0	-1e10	1	0.0063	0	0.000532	0	1.64	0	7.4816	0	7.3065	0	2299	0	2306	0	1543.1	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	308.00	0	9.9480	0	34.6898	0	26.715	0	305.977	0	3.58	0	1.3	0	-1e10	1	0.0094	0	0.000511	0	1.58	0	7.4812	0	7.3062	0	2299	0	2306	0	1545.1	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	305.80	0	9.9730	0	34.6908	0	26.712	0	303.793	0	3.57	0	1.3	0	-1e10	1	0.0094	0	0.000563	0	1.72	0	7.4809	0	7.3062	0	2299	0	2306	0	1546.7	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	304.10	0	9.9920	0	34.6918	0	26.709	0	302.105	0	3.56	0	1.3	0	-1e10	1	0.0084	0	0.000523	0	1.61	0	7.4817	0	7.3071	0	2299	0	2306	0	1544.4	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	302.00	0	10.0160	0	34.6938	0	26.707	0	300.021	0	3.56	0	1.3	0	26.50	0	0.0084	0	0.000532	0	1.64	0	7.4808	0	7.3062	0	2299	0	2304	0	1546.8	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	300.00	0	10.0470	0	34.6968	0	26.704	0	298.035	0	3.56	0	1.3	0	-1e10	1	0.0084	0	0.000543	0	1.66	0	7.4809	0	7.3068	0	2299	0	2306	0	1548.5	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	298.00	0	10.0740	0	34.6978	0	26.700	0	296.050	0	3.55	0	1.3	0	-1e10	1	0.0084	0	0.000565	0	1.72	0	7.4809	0	7.3071	0	2299	0	2306	0	1549.1	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	296.00	0	10.0950	0	34.6988	0	26.697	0	294.064	0	3.55	0	1.3	0	-1e10	1	0.0094	0	0.000554	0	1.69	0	7.4803	0	7.3067	0	2299	0	2306	0	1551.7	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	294.00	0	10.1300	0	34.7008	0	26.692	0	292.079	0	3.54	0	1.3	0	-1e10	1	0.0063	0	0.000541	0	1.66	0	7.4804	0	7.3072	0	2299	0	2305	0	1551.7	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	292.00	0	10.1770	0	34.7038	0	26.687	0	290.093	0	3.54	0	1.3	0	25.41	0	0.0073	0	0.000561	0	1.71	0	7.4788	0	7.3059	0	2299	0	2304	0	1557.4	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	290.00	0	10.2270	0	34.7068	0	26.680	0	288.108	0	3.52	0	1.3	0	-1e10	1	0.0084	0	0.000566	0	1.72	0	7.4775	0	7.3055	0	2299	0	2306	0	1564.4	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	288.00	0	10.2820	0	34.7108	0	26.674	0	286.122	0	3.52	0	1.3	0	-1e10	1	0.0094	0	0.000561	0	1.71	0	7.4762	0	7.3050	0	2299	0	2306	0	1570.0	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	286.00	0	10.3620	0	34.7148	0	26.663	0	284.137	0	3.49	0	1.3	0	-1e10	1	0.0094	0	0.000566	0	1.72	0	7.4738	0	7.3037	0	2299	0	2307	0	1580.2	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	284.00	0	10.4390	0	34.7208	0	26.654	0	282.151	0	3.49	0	1.3	0	-1e10	1	0.0126	0	0.000615	0	1.85	0	7.4720	0	7.3029	0	2299	0	2307	0	1588.4	0	0.98	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	282.00	0	10.5290	0	34.7258	0	26.642	0	280.165	0	3.47	0	1.3	0	21.77	0	0.0105	0	0.000620	0	1.86	0	7.4712	0	7.3029	0	2300	0	2305	0	1591.5	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	280.00	0	10.5450	0	34.7278	0	26.641	0	278.180	0	3.47	0	1.3	0	-1e10	1	0.0094	0	0.000597	0	1.81	0	7.4714	0	7.3035	0	2300	0	2307	0	1592.3	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	278.00	0	10.5460	0	34.7288	0	26.642	0	276.194	0	3.47	0	1.3	0	-1e10	1	0.0115	0	0.000609	0	1.84	0	7.4718	0	7.3038	0	2300	0	2307	0	1591.0	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	276.00	0	10.5490	0	34.7298	0	26.642	0	274.208	0	3.47	0	1.3	0	-1e10	1	0.0115	0	0.000638	0	1.91	0	7.4722	0	7.3041	0	2300	0	2307	0	1590.1	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	274.00	0	10.5670	0	34.7298	0	26.639	0	272.223	0	3.48	0	1.3	0	-1e10	1	0.0052	0	0.000600	0	1.81	0	7.4720	0	7.3041	0	2300	0	2307	0	1591.1	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	272.00	0	10.6100	0	34.7308	0	26.632	0	270.237	0	3.46	0	1.3	0	20.86	0	0.0126	0	0.000613	0	1.85	0	7.4718	0	7.3041	0	2300	0	2305	0	1591.6	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	270.00	0	10.6440	0	34.7338	0	26.628	0	268.251	0	3.46	0	1.3	0	-1e10	1	0.0105	0	0.000645	0	1.93	0	7.4711	0	7.3040	0	2300	0	2307	0	1596.0	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	268.00	0	10.6820	0	34.7358	0	26.623	0	266.265	0	3.46	0	1.3	0	-1e10	1	0.0105	0	0.000647	0	1.94	0	7.4700	0	7.3034	0	2300	0	2307	0	1601.2	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	266.00	0	10.7290	0	34.7378	0	26.616	0	264.280	0	3.44	0	1.3	0	-1e10	1	0.0115	0	0.000645	0	1.93	0	7.4705	0	7.3043	0	2300	0	2307	0	1600.0	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	264.00	0	10.7550	0	34.7398	0	26.613	0	262.294	0	3.44	0	1.3	0	-1e10	1	0.0094	0	0.000634	0	1.90	0	7.4708	0	7.3049	0	2300	0	2307	0	1599.3	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	262.00	0	10.7730	0	34.7418	0	26.611	0	260.308	0	3.44	0	1.3	0	20.26	0	0.0115	0	0.000613	0	1.85	0	7.4710	0	7.3049	0	2300	0	2305	0	1598.2	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	260.00	0	10.8280	0	34.7438	0	26.603	0	258.322	0	3.43	0	1.3	0	-1e10	1	0.0094	0	0.000620	0	1.87	0	7.4706	0	7.3054	0	2300	0	2307	0	1601.6	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	258.00	0	10.8570	0	34.7458	0	26.599	0	256.336	0	3.43	0	1.3	0	-1e10	1	0.0084	0	0.000683	0	2.03	0	7.4712	0	7.3062	0	2300	0	2307	0	1599.9	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	256.00	0	10.8800	0	34.7478	0	26.597	0	254.350	0	3.42	0	1.3	0	-1e10	1	0.0073	0	0.000609	0	1.84	0	7.4714	0	7.3066	0	2300	0	2306	0	1599.7	0	0.94	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	254.00	0	10.9290	0	34.7498	0	26.590	0	252.365	0	3.41	0	1.3	0	-1e10	1	0.0115	0	0.000616	0	1.85	0	7.4712	0	7.3069	0	2300	0	2306	0	1601.5	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	252.00	0	10.9600	0	34.7508	0	26.585	0	250.379	0	3.41	0	1.3	0	19.25	0	0.0126	0	0.000647	0	1.94	0	7.4708	0	7.3067	0	2300	0	2305	0	1602.4	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	250.00	0	10.9920	0	34.7518	0	26.580	0	248.393	0	3.40	0	1.3	0	-1e10	1	0.0136	0	0.000629	0	1.89	0	7.4700	0	7.3065	0	2300	0	2307	0	1607.1	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	248.00	0	11.0270	0	34.7538	0	26.575	0	246.407	0	3.40	0	1.3	0	-1e10	1	0.0105	0	0.000641	0	1.92	0	7.4693	0	7.3061	0	2300	0	2307	0	1610.8	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	246.00	0	11.0870	0	34.7568	0	26.566	0	244.421	0	3.38	0	1.3	0	-1e10	1	0.0105	0	0.000717	0	2.12	0	7.4694	0	7.3069	0	2301	0	2307	0	1611.3	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	244.00	0	11.1530	0	34.7608	0	26.557	0	242.435	0	3.38	0	1.3	0	-1e10	1	0.0126	0	0.000674	0	2.01	0	7.4700	0	7.3082	0	2301	0	2307	0	1609.9	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	242.00	0	11.2300	0	34.7639	0	26.546	0	240.449	0	3.36	0	1.3	0	18.70	0	0.0105	0	0.000650	0	1.94	0	7.4706	0	7.3094	0	2301	0	2305	0	1607.8	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	240.00	0	11.2790	0	34.7649	0	26.538	0	238.463	0	3.36	0	1.3	0	-1e10	1	0.0115	0	0.000807	0	2.35	0	7.4718	0	7.3112	0	2301	0	2306	0	1604.9	0	0.97	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	238.00	0	11.3210	0	34.7659	0	26.531	0	236.477	0	3.35	0	1.3	0	-1e10	1	0.0105	0	0.000634	0	1.90	0	7.4780	0	7.3173	0	2301	0	2304	0	1581.8	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	236.00	0	11.3820	0	34.7679	0	26.521	0	234.491	0	3.34	0	1.2	0	-1e10	1	0.0094	0	0.000596	0	1.80	0	7.4798	0	7.3196	0	2301	0	2303	0	1576.0	0	0.94	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	234.00	0	11.4170	0	34.7699	0	26.516	0	232.505	0	3.34	0	1.3	0	-1e10	1	0.0105	0	0.000598	0	1.81	0	7.4806	0	7.3207	0	2301	0	2303	0	1573.5	0	0.94	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	232.00	0	11.4680	0	34.7729	0	26.509	0	230.518	0	3.33	0	1.2	0	20.68	0	0.0094	0	0.000655	0	1.96	0	7.4809	0	7.3212	0	2301	0	2301	0	1572.4	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	230.00	0	11.4950	0	34.7749	0	26.505	0	228.532	0	3.33	0	1.2	0	-1e10	1	0.0136	0	0.000720	0	2.12	0	7.4810	0	7.3218	0	2302	0	2303	0	1573.5	0	0.94	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	228.00	0	11.5500	0	34.7789	0	26.498	0	226.546	0	3.32	0	1.2	0	-1e10	1	0.0094	0	0.000659	0	1.97	0	7.4808	0	7.3222	0	2302	0	2303	0	1575.4	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	226.00	0	11.5950	0	34.7829	0	26.493	0	224.560	0	3.31	0	1.2	0	-1e10	1	0.0115	0	0.000612	0	1.84	0	7.4811	0	7.3229	0	2302	0	2303	0	1575.3	0	0.94	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	224.00	0	11.6480	0	34.7869	0	26.486	0	222.574	0	3.31	0	1.2	0	-1e10	1	0.0105	0	0.000657	0	1.96	0	7.4801	0	7.3226	0	2302	0	2303	0	1580.1	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	222.00	0	11.6990	0	34.7919	0	26.480	0	220.588	0	3.29	0	1.2	0	18.25	0	0.0105	0	0.000657	0	1.96	0	7.4788	0	7.3217	0	2303	0	2302	0	1585.0	0	0.93	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	220.00	0	11.7470	0	34.7949	0	26.474	0	218.601	0	3.29	0	1.2	0	-1e10	1	0.0115	0	0.000646	0	1.93	0	7.4785	0	7.3222	0	2303	0	2304	0	1587.8	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	218.10	0	11.7910	0	34.7979	0	26.468	0	216.715	0	3.28	0	1.2	0	-1e10	1	0.0126	0	0.000637	0	1.91	0	7.4797	0	7.3238	0	2303	0	2304	0	1584.0	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	216.00	0	11.8970	0	34.8049	0	26.453	0	214.629	0	3.27	0	1.2	0	-1e10	1	0.0126	0	0.000662	0	1.97	0	7.4804	0	7.3256	0	2303	0	2303	0	1583.0	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	214.00	0	11.9630	0	34.8089	0	26.444	0	212.643	0	3.25	0	1.2	0	-1e10	1	0.0126	0	0.000635	0	1.90	0	7.4810	0	7.3269	0	2304	0	2303	0	1581.7	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	212.00	0	11.9890	0	34.8109	0	26.440	0	210.656	0	3.26	0	1.2	0	16.42	0	0.0115	0	0.000669	0	1.99	0	7.4823	0	7.3281	0	2304	0	2301	0	1576.6	0	0.94	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	210.00	0	12.0200	0	34.8129	0	26.436	0	208.670	0	3.25	0	1.2	0	-1e10	1	0.0126	0	0.000646	0	1.93	0	7.4826	0	7.3289	0	2304	0	2303	0	1576.7	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	207.90	0	12.0480	0	34.8149	0	26.432	0	206.584	0	3.25	0	1.2	0	-1e10	1	0.0136	0	0.000642	0	1.92	0	7.4831	0	7.3296	0	2304	0	2302	0	1575.4	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	206.00	0	12.0770	0	34.8169	0	26.428	0	204.697	0	3.24	0	1.2	0	-1e10	1	0.0126	0	0.000792	0	2.31	0	7.4832	0	7.3299	0	2304	0	2302	0	1575.9	0	0.93	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	204.00	0	12.1130	0	34.8179	0	26.422	0	202.711	0	3.24	0	1.2	0	-1e10	1	0.0105	0	0.000655	0	1.96	0	7.4835	0	7.3306	0	2304	0	2302	0	1575.3	0	0.95	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	202.00	0	12.1480	0	34.8179	0	26.415	0	200.725	0	3.23	0	1.2	0	15.76	0	0.0126	0	0.000637	0	1.91	0	7.4823	0	7.3297	0	2304	0	2301	0	1579.5	0	0.94	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	200.00	0	12.2070	0	34.8219	0	26.407	0	198.738	0	3.23	0	1.2	0	-1e10	1	0.0094	0	0.000631	0	1.89	0	7.4831	0	7.3313	0	2304	0	2302	0	1578.3	0	0.96	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	198.00	0	12.2610	0	34.8269	0	26.400	0	196.752	0	3.22	0	1.2	0	-1e10	1	0.0115	0	0.000617	0	1.86	0	7.4836	0	7.3322	0	2305	0	2302	0	1577.6	0	0.92	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	196.00	0	12.2850	0	34.8229	0	26.392	0	194.765	0	3.21	0	1.2	0	-1e10	1	0.0115	0	0.000570	0	1.74	0	7.4850	0	7.3338	0	2304	0	2301	0	1572.4	0	0.93	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	194.00	0	12.3080	0	34.8199	0	26.385	0	192.779	0	3.21	0	1.2	0	-1e10	1	0.0115	0	0.000543	0	1.67	0	7.4845	0	7.3335	0	2304	0	2301	0	1574.7	0	0.94	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	192.00	0	12.3470	0	34.8259	0	26.383	0	190.792	0	3.21	0	1.2	0	15.92	0	0.0084	0	0.000552	0	1.69	0	7.4842	0	7.3335	0	2304	0	2300	0	1575.9	0	0.94	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	190.00	0	12.3490	0	34.8209	0	26.378	0	188.806	0	3.21	0	1.2	0	-1e10	1	0.0094	0	0.000510	0	1.58	0	7.4843	0	7.3337	0	2304	0	2301	0	1576.5	0	0.94	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	188.00	0	12.3420	0	34.8139	0	26.374	0	186.819	0	3.22	0	1.2	0	-1e10	1	0.0084	0	0.000494	0	1.54	0	7.4830	0	7.3324	0	2303	0	2301	0	1581.3	0	0.93	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	186.00	0	12.3580	0	34.8099	0	26.368	0	184.833	0	3.21	0	1.2	0	-1e10	1	0.0084	0	0.000440	0	1.40	0	7.4835	0	7.3329	0	2303	0	2301	0	1580.0	0	0.93	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	184.00	0	12.3830	0	34.8069	0	26.361	0	182.846	0	3.20	0	1.2	0	-1e10	1	0.0084	0	0.000409	0	1.32	0	7.4837	0	7.3334	0	2303	0	2300	0	1579.3	0	0.94	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	182.00	0	12.4190	0	34.8049	0	26.352	0	180.860	0	3.20	0	1.2	0	17.67	0	0.0073	0	0.000393	0	1.28	0	7.4836	0	7.3335	0	2303	0	2299	0	1579.2	0	0.91	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	180.00	0	12.4640	0	34.8049	0	26.343	0	178.873	0	3.20	0	1.2	0	-1e10	1	0.0094	0	0.000427	0	1.36	0	7.4826	0	7.3331	0	2303	0	2300	0	1585.0	0	0.92	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	178.00	0	12.5050	0	34.8039	0	26.334	0	176.886	0	3.19	0	1.2	0	-1e10	1	0.0105	0	0.000380	0	1.24	0	7.4820	0	7.3330	0	2303	0	2300	0	1587.9	0	0.91	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	176.00	0	12.5770	0	34.8059	0	26.322	0	174.900	0	3.18	0	1.2	0	-1e10	1	0.0084	0	0.000396	0	1.28	0	7.4791	0	7.3312	0	2303	0	2301	0	1599.9	0	0.92	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	174.00	0	12.5950	0	34.7959	0	26.310	0	172.913	0	3.25	0	1.2	0	-1e10	1	0.0042	0	0.000333	0	1.12	0	7.4782	0	7.3305	0	2302	0	2300	0	1603.6	0	0.91	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	172.00	0	12.6340	0	34.7879	0	26.296	0	170.926	0	3.55	0	1.4	0	18.46	0	0.0052	0	0.000286	0	1.00	0	7.4764	0	7.3291	0	2302	0	2299	0	1609.7	0	0.91	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	170.00	0	12.6750	0	34.7899	0	26.290	0	168.940	0	3.95	0	1.5	0	-1e10	1	0.0063	0	0.000290	0	1.01	0	7.4761	0	7.3294	0	2302	0	2300	0	1612.7	0	0.91	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	168.00	0	12.7170	0	34.7979	0	26.288	0	166.953	0	4.16	0	1.6	0	-1e10	1	0.0052	0	0.000364	0	1.20	0	7.4782	0	7.3317	0	2302	0	2300	0	1606.0	0	0.90	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	166.00	0	12.7250	0	34.7979	0	26.286	0	164.966	0	4.19	0	1.6	0	-1e10	1	0.0084	0	0.000324	0	1.10	0	7.4795	0	7.3330	0	2302	0	2300	0	1601.1	0	0.91	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	164.00	0	12.6930	0	34.7759	0	26.275	0	162.979	0	4.58	0	1.8	0	-1e10	1	0.0073	0	0.000295	0	1.02	0	7.4794	0	7.3324	0	2301	0	2298	0	1600.7	0	0.89	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	162.00	0	12.7090	0	34.7719	0	26.269	0	160.993	0	5.40	0	2.1	0	20.33	0	0.0052	0	0.000284	0	0.99	0	7.4812	0	7.3339	0	2300	0	2296	0	1593.0	0	0.89	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	160.00	0	12.7510	0	34.7709	0	26.260	0	159.006	0	6.43	0	2.5	0	-1e10	1	0.0042	0	0.000264	0	0.94	0	7.4820	0	7.3353	0	2300	0	2297	0	1591.7	0	0.88	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	158.00	0	12.7740	0	34.7729	0	26.257	0	157.019	0	6.95	0	2.7	0	-1e10	1	0.0052	0	0.000295	0	1.02	0	7.4809	0	7.3345	0	2300	0	2297	0	1596.4	0	0.87	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	156.00	0	12.7980	0	34.7749	0	26.254	0	155.032	0	7.20	0	2.8	0	-1e10	1	0.0042	0	0.000338	0	1.13	0	7.4800	0	7.3339	0	2301	0	2298	0	1600.5	0	0.87	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	154.00	0	12.8270	0	34.7669	0	26.242	0	153.045	0	7.60	0	2.9	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.4808	0	7.3350	0	2300	0	2297	0	1597.5	0	0.87	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	152.00	0	12.8340	0	34.7599	0	26.235	0	151.059	0	8.78	0	3.4	0	20.83	0	0.0031	0	0.000279	0	0.98	0	7.4839	0	7.3377	0	2299	0	2294	0	1584.3	0	0.89	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	150.00	0	12.8170	0	34.7379	0	26.221	0	149.072	0	10.45	0	4.0	0	-1e10	1	0.0084	0	0.000533	0	1.64	0	7.4895	0	7.3427	0	2298	0	2292	0	1563.7	0	0.88	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	148.00	0	12.7960	0	34.7189	0	26.210	0	147.085	0	13.82	0	5.3	0	-1e10	1	0.0031	0	0.000275	0	0.97	0	7.4971	0	7.3494	0	2297	0	2289	0	1534.7	0	0.86	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	146.00	0	12.8130	0	34.7068	0	26.198	0	145.098	0	18.07	0	7.0	0	-1e10	1	-0.0000	0	0.000286	0	1.00	0	7.5081	0	7.3598	0	2296	0	2285	0	1494.0	0	0.84	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	144.00	0	12.8550	0	34.6938	0	26.179	0	143.111	0	22.52	0	8.7	0	-1e10	1	0.0042	0	0.000286	0	1.00	0	7.5162	0	7.3676	0	2295	0	2281	0	1465.2	0	0.84	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	142.00	0	12.9220	0	34.6828	0	26.157	0	141.124	0	27.98	0	10.8	0	22.56	0	0.0021	0	0.000302	0	1.04	0	7.5280	0	7.3791	0	2294	0	2275	0	1423.1	0	0.83	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	140.00	0	13.0840	0	34.7028	0	26.140	0	139.137	0	32.44	0	12.6	0	-1e10	1	0.0010	0	0.000318	0	1.08	0	7.5251	0	7.3786	0	2296	0	2278	0	1436.5	0	0.85	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	138.00	0	13.1550	0	34.7129	0	26.134	0	137.150	0	34.36	0	13.3	0	-1e10	1	0.0052	0	0.000405	0	1.31	0	7.5238	0	7.3782	0	2296	0	2279	0	1442.2	0	0.85	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	136.00	0	13.2090	0	34.7209	0	26.129	0	135.163	0	35.53	0	13.8	0	-1e10	1	0.0042	0	0.000293	0	1.02	0	7.5235	0	7.3785	0	2297	0	2280	0	1444.4	0	0.83	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	134.00	0	13.4230	0	34.7349	0	26.096	0	133.176	0	38.45	0	15.0	0	-1e10	1	0.0031	0	0.000327	0	1.10	0	7.5307	0	7.3878	0	2298	0	2278	0	1421.6	0	0.82	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	132.00	0	13.6060	0	34.7469	0	26.068	0	131.189	0	48.13	0	18.9	0	23.50	0	0.0073	0	0.000298	0	1.03	0	7.5589	0	7.4158	0	2299	0	2267	0	1328.0	0	0.81	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	130.00	0	13.6960	0	34.7539	0	26.055	0	129.202	0	58.97	0	23.1	0	-1e10	1	0.0052	0	0.000339	0	1.13	0	7.5752	0	7.4323	0	2299	0	2264	0	1278.3	0	0.80	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	128.00	0	13.8060	0	34.7639	0	26.040	0	127.215	0	67.67	0	26.6	0	-1e10	1	0.0084	0	0.000307	0	1.05	0	7.5904	0	7.4479	0	2300	0	2259	0	1232.5	0	0.80	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	126.00	0	14.0170	0	34.7829	0	26.010	0	125.227	0	78.35	0	31.0	0	-1e10	1	0.0063	0	0.000301	0	1.04	0	7.6143	0	7.4728	0	2302	0	2252	0	1164.2	0	0.79	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	124.00	0	14.2480	0	34.8089	0	25.982	0	123.240	0	90.73	0	36.0	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.6292	0	7.4897	0	2303	0	2248	0	1124.2	0	0.80	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	122.00	0	14.5580	0	34.8439	0	25.942	0	121.253	0	102.09	0	40.8	0	21.72	0	0.0126	0	0.000315	0	1.07	0	7.6375	0	7.5013	0	2306	0	2244	0	1103.0	0	0.78	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	120.00	0	14.7630	0	34.8729	0	25.920	0	119.266	0	112.79	0	45.3	0	-1e10	1	0.0115	0	0.000306	0	1.05	0	7.6474	0	7.5134	0	2307	0	2244	0	1079.0	0	0.77	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	118.00	0	14.8810	0	34.8899	0	25.908	0	117.279	0	121.22	0	48.8	0	-1e10	1	0.0158	0	0.000333	0	1.12	0	7.6510	0	7.5183	0	2308	0	2243	0	1070.5	0	0.78	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	116.00	0	15.0360	0	34.9090	0	25.889	0	115.292	0	128.14	0	51.7	0	-1e10	1	0.0210	0	0.000317	0	1.08	0	7.6555	0	7.5245	0	2310	0	2242	0	1060.2	0	0.77	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	114.00	0	15.1080	0	34.9190	0	25.880	0	113.304	0	133.85	0	54.1	0	-1e10	1	0.0221	0	0.000299	0	1.03	0	7.6589	0	7.5286	0	2310	0	2241	0	1051.9	0	0.77	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	112.00	0	15.2230	0	34.9350	0	25.867	0	111.317	0	138.70	0	56.2	0	20.48	0	0.0273	0	0.000483	0	1.51	0	7.6767	0	7.5468	0	2311	0	2234	0	1006.3	0	0.76	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	110.00	0	15.3410	0	34.9430	0	25.847	0	109.330	0	147.23	0	59.8	0	-1e10	1	0.0515	0	0.000400	0	1.29	0	7.7196	0	7.5893	0	2312	0	2221	0	905.4	0	0.73	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	108.00	0	15.4300	0	34.9520	0	25.834	0	107.343	0	155.34	0	63.2	0	-1e10	1	0.0589	0	0.000333	0	1.12	0	7.7395	0	7.6094	0	2313	0	2214	0	861.9	0	0.73	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	106.00	0	15.5640	0	34.9650	0	25.814	0	105.355	0	160.27	0	65.4	0	-1e10	1	0.0652	0	0.000333	0	1.12	0	7.7459	0	7.6173	0	2313	0	2212	0	848.8	0	0.74	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	104.00	0	15.7280	0	34.9920	0	25.798	0	103.368	0	164.17	0	67.2	0	-1e10	1	0.0673	0	0.000342	0	1.14	0	7.7532	0	7.6265	0	2315	0	2210	0	834.4	0	0.72	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	102.00	0	15.9130	0	35.0210	0	25.778	0	101.381	0	169.09	0	69.5	0	18.00	0	0.0725	0	0.000342	0	1.14	0	7.7503	0	7.6260	0	2317	0	2210	0	841.2	0	0.73	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	100.00	0	16.0490	0	35.0400	0	25.762	0	99.393	0	174.20	0	71.8	0	-1e10	1	0.0883	0	0.000378	0	1.24	0	7.7577	0	7.6350	0	2318	0	2210	0	827.2	0	0.74	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	98.00	0	16.1710	0	35.0540	0	25.744	0	97.406	0	178.65	0	73.8	0	-1e10	1	0.1009	0	0.000390	0	1.27	0	7.7724	0	7.6508	0	2319	0	2205	0	797.5	0	0.73	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	96.00	0	16.2700	0	35.0650	0	25.730	0	95.418	0	182.15	0	75.4	0	16.55	0	0.1125	0	0.000396	0	1.28	0	7.7858	0	7.6650	0	2320	0	2198	0	770.6	0	0.70	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	94.00	0	16.3110	0	35.0720	0	25.726	0	93.431	0	184.64	0	76.5	0	-1e10	1	0.1177	0	0.000388	0	1.26	0	7.7948	0	7.6742	0	2321	0	2197	0	754.2	0	0.70	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	92.00	0	16.4090	0	35.0830	0	25.711	0	91.443	0	186.60	0	77.4	0	15.44	0	0.1262	0	0.000417	0	1.34	0	7.8036	0	7.6840	0	2321	0	2192	0	737.2	0	0.69	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	90.00	0	16.5250	0	35.0960	0	25.694	0	89.456	0	188.29	0	78.3	0	-1e10	1	0.1472	0	0.000426	0	1.36	0	7.8164	0	7.6980	0	2322	0	2189	0	714.5	0	0.69	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	88.00	0	16.5650	0	35.1020	0	25.690	0	87.469	0	189.78	0	79.0	0	-1e10	1	0.1514	0	0.000522	0	1.61	0	7.8247	0	7.7065	0	2323	0	2186	0	699.9	0	0.68	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	86.00	0	16.6520	0	35.1110	0	25.676	0	85.481	0	190.69	0	79.5	0	14.15	0	0.1998	0	0.000585	0	1.77	0	7.8316	0	7.7143	0	2323	0	2182	0	687.4	0	0.68	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	84.00	0	16.7380	0	35.1200	0	25.663	0	83.493	0	191.61	0	80.0	0	-1e10	1	0.1850	0	0.000489	0	1.52	0	7.8375	0	7.7213	0	2324	0	2181	0	678.0	0	0.68	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	82.00	0	16.7990	0	35.1281	0	25.654	0	81.506	0	192.52	0	80.5	0	13.30	0	0.1987	0	0.000493	0	1.54	0	7.8407	0	7.7251	0	2325	0	2178	0	672.2	0	0.67	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	80.00	0	16.8240	0	35.1311	0	25.651	0	79.518	0	193.27	0	80.9	0	-1e10	1	0.2050	0	0.000556	0	1.70	0	7.8441	0	7.7288	0	2325	0	2179	0	667.1	0	0.67	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	78.00	0	16.8690	0	35.1371	0	25.645	0	77.531	0	193.82	0	81.2	0	-1e10	1	0.2155	0	0.000547	0	1.68	0	7.8459	0	7.7310	0	2325	0	2178	0	664.4	0	0.67	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	76.00	0	16.9760	0	35.1501	0	25.629	0	75.543	0	194.55	0	81.6	0	11.97	0	0.2261	0	0.000556	0	1.70	0	7.8551	0	7.7414	0	2326	0	2173	0	648.8	0	0.64	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	74.00	0	17.0970	0	35.1651	0	25.612	0	73.556	0	195.44	0	82.2	0	-1e10	1	0.2471	0	0.000556	0	1.70	0	7.8708	0	7.7584	0	2328	0	2168	0	623.7	0	0.64	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	72.00	0	17.1890	0	35.1741	0	25.597	0	71.568	0	197.67	0	83.3	0	8.46	0	0.2849	0	0.000603	0	1.82	0	7.8889	0	7.7773	0	2328	0	2159	0	594.9	0	0.64	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	70.00	0	17.2400	0	35.1791	0	25.588	0	69.580	0	199.86	0	84.3	0	-1e10	1	0.3196	0	0.000648	0	1.94	0	7.8934	0	7.7824	0	2329	0	2159	0	588.4	0	0.65	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	68.00	0	17.3300	0	35.1881	0	25.573	0	67.593	0	202.32	0	85.5	0	-1e10	1	0.3932	0	0.000669	0	1.99	0	7.9071	0	7.7970	0	2329	0	2153	0	568.0	0	0.64	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	66.00	0	17.3770	0	35.1951	0	25.567	0	65.605	0	205.16	0	86.8	0	5.46	0	0.4364	0	0.000736	0	2.17	0	7.9162	0	7.8065	0	2330	0	2148	0	554.6	0	0.65	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	64.00	0	17.4410	0	35.2001	0	25.556	0	63.617	0	206.53	0	87.5	0	-1e10	1	0.4584	0	0.000698	0	2.07	0	7.9069	0	7.7983	0	2330	0	2153	0	568.9	0	0.64	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	62.00	0	17.4910	0	35.1931	0	25.538	0	61.629	0	207.91	0	88.1	0	6.38	0	0.4406	0	0.000752	0	2.21	0	7.9061	0	7.7982	0	2330	0	2152	0	569.9	0	0.67	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	60.00	0	17.5730	0	35.1881	0	25.514	0	59.642	0	208.71	0	88.6	0	-1e10	1	0.4416	0	0.000904	0	2.60	0	7.8898	0	7.7834	0	2330	0	2159	0	595.3	0	0.69	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	58.00	0	17.6620	0	35.1931	0	25.496	0	57.654	0	209.72	0	89.2	0	-1e10	1	0.4321	0	0.000862	0	2.49	0	7.8907	0	7.7855	0	2330	0	2159	0	594.2	0	0.69	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	56.00	0	17.8550	0	35.1871	0	25.444	0	55.666	0	210.46	0	89.8	0	7.41	0	0.4321	0	0.000768	0	2.25	0	7.8907	0	7.7882	0	2331	0	2157	0	594.2	0	0.70	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	54.00	0	17.9390	0	35.1731	0	25.413	0	53.678	0	210.83	0	90.1	0	-1e10	1	0.4532	0	0.000817	0	2.38	0	7.8849	0	7.7837	0	2330	0	2159	0	603.8	0	0.73	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	52.00	0	18.2810	0	35.1921	0	25.343	0	51.690	0	210.04	0	90.4	0	6.68	0	0.4584	0	0.000898	0	2.59	0	7.8896	0	7.7931	0	2332	0	2156	0	596.9	0	0.73	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	49.90	0	18.7670	0	35.1901	0	25.219	0	49.603	0	210.60	0	91.4	0	-1e10	1	0.4290	0	0.001017	0	2.90	0	7.9004	0	7.8108	0	2333	0	2149	0	581.1	0	0.73	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	47.90	0	19.8390	0	35.2341	0	24.976	0	47.615	0	209.98	0	93.0	0	-1e10	1	0.3680	0	0.000807	0	2.35	0	7.9103	0	7.8361	0	2337	0	2141	0	567.6	0	0.73	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	45.90	0	20.7350	0	35.3002	0	24.788	0	45.627	0	211.95	0	95.4	0	5.52	0	0.3575	0	0.000834	0	2.42	0	7.9282	0	7.8668	0	2342	0	2130	0	542.1	0	0.67	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	44.10	0	21.0600	0	35.3322	0	24.724	0	43.838	0	215.45	0	97.6	0	-1e10	1	0.3512	0	0.000837	0	2.43	0	7.9390	0	7.8823	0	2344	0	2125	0	527.3	0	0.62	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	42.10	0	21.1540	0	35.3402	0	24.704	0	41.850	0	218.08	0	98.9	0	-1e10	1	0.3270	0	0.000812	0	2.36	0	7.9432	0	7.8878	0	2345	0	2123	0	521.4	0	0.61	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	40.00	0	21.2210	0	35.3422	0	24.688	0	39.763	0	219.21	0	99.6	0	5.29	0	0.3365	0	0.000906	0	2.61	0	7.9440	0	7.8894	0	2345	0	2122	0	520.4	0	0.60	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	38.00	0	21.6650	0	35.3682	0	24.585	0	37.775	0	217.93	0	99.8	0	-1e10	1	0.3091	0	0.000891	0	2.57	0	7.9392	0	7.8912	0	2347	0	2123	0	527.8	0	0.60	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	36.00	0	21.9500	0	35.3932	0	24.524	0	35.787	0	215.81	0	99.3	0	5.27	0	0.2870	0	0.001045	0	2.97	0	7.9387	0	7.8948	0	2349	0	2122	0	528.7	0	0.58	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	34.00	0	22.0660	0	35.4022	0	24.498	0	33.799	0	214.96	0	99.1	0	-1e10	1	0.2860	0	0.001081	0	3.06	0	7.9390	0	7.8968	0	2350	0	2122	0	528.7	0	0.56	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	32.00	0	22.3210	0	35.4222	0	24.441	0	31.811	0	213.73	0	99.0	0	6.26	0	0.2544	0	0.001039	0	2.95	0	7.9360	0	7.8975	0	2351	0	2123	0	533.2	0	0.57	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	30.00	0	22.4000	0	35.4312	0	24.426	0	29.823	0	213.12	0	98.9	0	-1e10	1	0.2292	0	0.001034	0	2.94	0	7.9364	0	7.8990	0	2352	0	2123	0	533.1	0	0.56	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	28.00	0	22.4240	0	35.4352	0	24.422	0	27.835	0	213.06	0	98.9	0	-1e10	1	0.2218	0	0.000949	0	2.72	0	7.9364	0	7.8992	0	2352	0	2123	0	533.2	0	0.56	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	26.10	0	22.4320	0	35.4362	0	24.420	0	25.946	0	213.18	0	99.0	0	6.97	0	0.2197	4	0.000956	0	2.74	0	7.9372	0	7.9002	0	2352	0	2122	0	531.8	0	0.54	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	24.00	0	22.4350	0	35.4362	0	24.419	0	23.859	0	213.30	0	99.0	0	-1e10	1	0.2145	4	0.000954	0	2.73	0	7.9371	0	7.9000	0	2352	0	2123	0	532.4	0	0.56	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	22.00	0	22.4380	0	35.4372	0	24.419	0	21.871	0	213.41	0	99.1	0	6.81	0	0.2176	4	0.000956	0	2.74	0	7.9364	0	7.8993	0	2352	0	2122	0	533.3	0	0.60	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	20.00	0	22.4410	0	35.4372	0	24.418	0	19.882	0	213.48	0	99.1	0	-1e10	1	0.2271	4	0.001028	0	2.93	0	7.9366	0	7.8994	0	2352	0	2123	0	533.4	0	0.56	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	18.00	0	22.4460	0	35.4372	0	24.417	0	17.894	0	213.61	0	99.2	0	-1e10	1	0.2197	4	0.000909	0	2.62	0	7.9373	0	7.9001	0	2352	0	2123	0	532.5	0	0.53	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	16.00	0	22.4520	0	35.4382	0	24.416	0	15.906	0	213.64	0	99.2	0	6.92	0	0.2197	4	0.000906	0	2.61	0	7.9369	0	7.8998	0	2352	0	2122	0	532.9	0	0.57	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	14.00	0	22.4540	0	35.4382	0	24.415	0	13.918	0	213.77	0	99.3	0	-1e10	1	0.2197	4	0.000918	0	2.64	0	7.9364	0	7.8992	0	2352	0	2123	0	534.0	0	0.53	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	12.00	0	22.4550	0	35.4382	0	24.414	0	11.930	0	213.86	0	99.3	0	7.14	0	0.2197	4	0.000900	0	2.59	0	7.9367	0	7.8994	0	2352	0	2122	0	533.4	0	0.56	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	10.00	0	22.4640	0	35.4392	0	24.413	0	9.941	0	213.84	0	99.3	0	-1e10	1	0.2197	4	0.000895	0	2.58	0	7.9368	0	7.8997	0	2353	0	2123	0	533.6	0	0.57	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	8.00	0	22.4690	0	35.4382	0	24.410	0	7.953	0	213.93	0	99.4	0	7.04	0	0.2197	4	0.000875	0	2.53	0	7.9368	0	7.8996	0	2352	0	2122	0	533.5	0	0.50	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	6.00	0	22.4830	0	35.4392	0	24.407	0	5.965	0	213.93	0	99.4	0	-1e10	1	0.2197	4	0.000862	0	2.49	0	7.9365	0	7.8995	0	2353	0	2123	0	534.3	0	0.57	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0	4.20	0	22.4960	0	35.4402	0	24.404	0	4.175	0	213.96	0	99.4	0	-1e10	1	0.2197	4	0.000918	0	2.64	0	7.9359	0	7.8990	0	2353	0	2124	0	535.4	0	0.56	1
3902556	39	C	01/03/2025	14:47	278.753	-14.614	0	0																																		
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	1999.72	0	2.2604	0	34.6399	0	27.663	0	1978.600	0	86.24	8	26.2	8	39.62	0	0.0021	0	0.000233	0	0.86	0	7.7519	0	7.5113	4	2402	4	2335	4	657.8	4	1.05	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	1949.95	0	2.3224	0	34.6369	0	27.656	0	1929.581	0	101.51	0	30.9	0	-1e10	1	0.0031	0	0.000217	0	0.82	0	7.7450	0	7.5049	0	2408	0	2347	0	676.0	0	1.07	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	1899.01	0	2.3896	0	34.6339	0	27.647	0	1879.398	0	97.32	0	29.6	0	-1e10	1	0.0031	0	0.000242	0	0.88	0	7.7373	0	7.4972	0	2408	0	2350	0	693.3	0	1.06	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	1848.72	0	2.4379	0	34.6289	0	27.639	0	1829.843	0	96.28	0	29.4	0	39.95	0	0.0052	0	0.000235	0	0.86	0	7.7362	0	7.4943	0	2405	0	2344	0	697.5	0	1.05	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	1799.15	0	2.5067	0	34.6239	0	27.629	0	1780.987	0	95.41	0	29.1	0	-1e10	1	-0.0011	0	0.000233	0	0.86	0	7.7312	0	7.4898	0	2402	0	2346	0	710.6	0	1.04	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	1749.07	0	2.5732	0	34.6199	0	27.620	0	1731.617	0	92.73	0	28.4	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.7239	0	7.4825	0	2400	0	2347	0	727.2	0	1.06	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	1699.51	0	2.6475	0	34.6159	0	27.610	0	1682.748	0	90.15	0	27.6	0	40.64	0	0.0063	0	0.000236	0	0.87	0	7.7183	0	7.4759	0	2398	0	2344	0	740.3	0	1.06	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	1649.35	0	2.7360	0	34.6099	0	27.597	0	1633.276	0	87.82	0	27.0	0	40.92	0	0.0042	0	0.000240	0	0.88	0	7.7113	0	7.4692	0	2395	0	2343	0	756.8	0	1.06	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	1598.30	0	2.8230	0	34.6049	0	27.586	0	1582.914	0	85.36	0	26.3	0	40.90	0	0.0042	0	0.000241	0	0.88	0	7.7073	0	7.4649	0	2392	0	2342	0	768.3	0	1.05	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	1549.36	0	2.9233	0	34.6019	0	27.574	0	1534.622	0	81.45	0	25.1	0	-1e10	1	0.0052	0	0.000283	0	0.99	0	7.6972	0	7.4563	0	2390	0	2347	0	793.2	0	1.06	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	1499.65	0	3.0339	0	34.5949	0	27.558	0	1485.560	0	78.33	0	24.2	0	41.62	0	0.0031	0	0.000232	0	0.86	0	7.6907	0	7.4496	0	2387	0	2342	0	808.5	0	1.06	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	1449.94	0	3.1329	0	34.5909	0	27.546	0	1436.486	0	75.27	0	23.3	0	41.70	0	0.0063	0	0.000230	0	0.85	0	7.6835	0	7.4427	0	2384	0	2342	0	827.3	0	1.05	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	1399.79	0	3.2314	0	34.5859	0	27.532	0	1386.966	0	73.13	0	22.7	0	41.99	0	0.0084	0	0.000383	0	1.25	0	7.6787	0	7.4380	0	2381	0	2340	0	841.2	0	1.06	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	1349.04	0	3.3827	0	34.5769	0	27.511	0	1336.841	0	70.71	0	22.1	0	42.30	0	0.0084	0	0.000276	0	0.97	0	7.6706	0	7.4309	0	2376	0	2337	0	862.0	0	1.07	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	1299.74	0	3.4835	0	34.5729	0	27.498	0	1288.138	0	68.30	0	21.4	0	42.37	0	0.0073	0	0.000238	0	0.87	0	7.6664	0	7.4268	0	2373	0	2336	0	875.1	0	1.06	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	1249.97	0	3.6117	0	34.5659	0	27.479	0	1238.959	0	66.56	0	20.9	0	42.61	0	0.0042	0	0.000254	0	0.91	0	7.6604	0	7.4213	0	2369	0	2334	0	892.5	0	1.06	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	1199.88	0	3.7405	0	34.5589	0	27.461	0	1189.451	0	64.70	0	20.4	0	42.89	0	0.0073	0	0.000254	0	0.91	0	7.6572	0	7.4183	0	2365	0	2330	0	903.6	0	1.06	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	1150.13	0	3.8636	0	34.5519	0	27.442	0	1140.269	0	63.87	0	20.2	0	42.91	0	0.0042	0	0.000250	0	0.90	0	7.6529	0	7.4143	0	2360	0	2328	0	917.4	0	1.03	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	1099.83	0	4.0493	0	34.5459	0	27.418	0	1090.530	0	60.37	0	19.1	0	43.14	0	0.0094	0	0.000250	0	0.90	0	7.6426	0	7.4058	0	2356	0	2326	0	945.3	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	1049.22	0	4.2090	0	34.5389	0	27.396	0	1040.474	0	56.94	0	18.1	0	43.38	0	0.0031	0	0.000239	0	0.88	0	7.6341	0	7.3985	0	2351	0	2324	0	969.9	0	1.02	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	999.21	0	4.4051	0	34.5329	0	27.370	0	990.999	0	52.83	0	16.9	0	43.81	0	0.0031	0	0.000251	0	0.91	0	7.6202	0	7.3869	0	2346	0	2323	0	1008.0	0	1.02	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	979.00	0	4.4660	0	-1e10	8	27.360	8	971.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	978.00	0	4.4740	0	34.5279	0	27.358	0	970.012	0	50.59	0	16.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6140	0	7.3823	0	2344	0	2326	0	1026.7	0	-1e10	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	976.00	0	4.4840	0	34.5279	0	27.357	0	968.033	0	50.44	0	16.2	0	-1e10	1	0.0042	0	0.000296	0	1.02	0	7.6137	0	7.3821	0	2343	0	2325	0	1027.6	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	974.00	0	4.4950	0	34.5279	0	27.356	0	966.054	0	50.16	0	16.1	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.6123	0	7.3809	0	2343	0	2326	0	1031.3	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	972.00	0	4.4970	0	34.5279	0	27.356	0	964.075	0	49.93	0	16.0	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.6123	0	7.3809	0	2343	0	2326	0	1031.5	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	970.00	0	4.5000	0	34.5279	0	27.356	0	962.096	0	49.80	0	16.0	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.6121	0	7.3807	0	2343	0	2326	0	1032.2	0	1.02	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	968.00	0	4.5070	0	34.5279	0	27.355	0	960.117	0	49.69	0	15.9	0	-1e10	1	0.0063	0	0.000235	0	0.87	0	7.6118	0	7.3804	0	2343	0	2326	0	1033.2	0	1.02	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	966.00	0	4.5120	0	34.5279	0	27.354	0	958.138	0	49.51	0	15.9	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.6112	0	7.3799	0	2343	0	2326	0	1034.8	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	964.00	0	4.5130	0	34.5279	0	27.354	0	956.158	0	49.42	0	15.8	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.6105	0	7.3792	0	2343	0	2326	0	1036.9	0	1.02	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	962.00	0	4.5230	0	34.5279	0	27.353	0	954.179	0	49.36	0	15.8	0	-1e10	1	0.0042	0	0.000235	0	0.87	0	7.6101	0	7.3789	0	2343	0	2326	0	1038.2	0	1.03	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	960.00	0	4.5290	0	34.5269	0	27.352	0	952.200	0	49.22	0	15.8	0	-1e10	1	0.0063	0	0.000247	0	0.89	0	7.6096	0	7.3785	0	2342	0	2326	0	1039.4	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	958.00	0	4.5360	0	34.5259	0	27.350	0	950.221	0	49.18	0	15.8	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.6091	0	7.3781	0	2342	0	2325	0	1040.9	0	1.00	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	956.00	0	4.5490	0	34.5249	0	27.348	0	948.242	0	49.06	0	15.7	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.6088	0	7.3779	0	2342	0	2325	0	1041.6	0	1.02	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	954.00	0	4.5600	0	34.5249	0	27.347	0	946.262	0	48.92	0	15.7	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	7.6080	0	7.3772	0	2341	0	2325	0	1044.1	0	1.00	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	952.00	0	4.5690	0	34.5249	0	27.346	0	944.283	0	48.68	0	15.6	0	44.09	0	0.0052	0	0.000249	0	0.90	0	7.6078	0	7.3764	0	2341	0	2321	0	1043.2	0	1.03	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	950.00	0	4.5800	0	34.5259	0	27.345	0	942.304	0	48.40	0	15.5	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.6066	0	7.3761	0	2341	0	2325	0	1048.1	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	948.00	0	4.5860	0	34.5249	0	27.344	0	940.325	0	48.18	0	15.5	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6058	0	7.3754	0	2341	0	2325	0	1050.4	0	1.00	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	946.00	0	4.6020	0	34.5239	0	27.341	0	938.345	0	48.04	0	15.4	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.6050	0	7.3748	0	2340	0	2325	0	1052.5	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	944.00	0	4.6130	0	34.5239	0	27.340	0	936.366	0	47.69	0	15.3	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.6040	0	7.3740	0	2340	0	2325	0	1055.3	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	942.00	0	4.6240	0	34.5239	0	27.339	0	934.386	0	47.40	0	15.2	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.6030	0	7.3732	0	2340	0	2325	0	1057.9	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	940.00	0	4.6320	0	34.5239	0	27.338	0	932.407	0	47.12	0	15.1	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.6022	0	7.3726	0	2340	0	2325	0	1060.1	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	938.00	0	4.6460	0	34.5239	0	27.336	0	930.428	0	46.91	0	15.1	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.6012	0	7.3717	0	2340	0	2325	0	1063.1	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	936.00	0	4.6600	0	34.5239	0	27.335	0	928.448	0	46.55	0	15.0	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.6000	0	7.3708	0	2339	0	2325	0	1066.4	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	934.00	0	4.6650	0	34.5239	0	27.334	0	926.469	0	46.24	0	14.9	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5998	0	7.3706	0	2339	0	2325	0	1067.2	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	932.00	0	4.6770	0	34.5239	0	27.333	0	924.489	0	45.97	0	14.8	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5990	0	7.3700	0	2339	0	2325	0	1069.3	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	930.00	0	4.6890	0	34.5239	0	27.331	0	922.510	0	45.70	0	14.7	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5980	0	7.3692	0	2339	0	2325	0	1072.2	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	928.00	0	4.6970	0	34.5239	0	27.330	0	920.530	0	45.46	0	14.6	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5973	0	7.3686	0	2339	0	2325	0	1074.4	0	1.00	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	926.00	0	4.7040	0	34.5239	0	27.330	0	918.551	0	45.20	0	14.6	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5972	0	7.3685	0	2339	0	2325	0	1074.7	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	924.00	0	4.7140	0	34.5239	0	27.329	0	916.571	0	44.94	0	14.5	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5968	0	7.3682	0	2339	0	2325	0	1076.0	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	922.10	0	4.7240	0	34.5239	0	27.327	0	914.691	0	44.72	0	14.4	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5959	0	7.3674	0	2338	0	2325	0	1078.7	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	920.10	0	4.7330	0	34.5239	0	27.326	0	912.711	0	44.52	0	14.3	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5950	0	7.3667	0	2338	0	2325	0	1081.1	0	1.00	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	918.00	0	4.7410	0	34.5229	0	27.325	0	910.633	0	44.38	0	14.3	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5940	0	7.3659	0	2338	0	2325	0	1083.9	0	1.00	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	916.00	0	4.7450	0	34.5229	0	27.324	0	908.653	0	44.31	0	14.3	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.5940	0	7.3659	0	2338	0	2325	0	1084.1	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	914.00	0	4.7500	0	34.5219	0	27.323	0	906.673	0	44.23	0	14.3	0	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.5935	0	7.3654	0	2337	0	2325	0	1085.6	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	912.00	0	4.7660	0	34.5219	0	27.321	0	904.694	0	44.10	0	14.2	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.5930	0	7.3651	0	2337	0	2325	0	1087.2	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	910.00	0	4.7750	0	34.5219	0	27.320	0	902.714	0	43.88	0	14.1	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5919	0	7.3642	0	2337	0	2325	0	1090.2	0	1.00	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	908.00	0	4.7790	0	34.5229	0	27.320	0	900.734	0	43.70	0	14.1	0	-1e10	1	0.0031	0	0.000240	0	0.88	0	7.5918	0	7.3640	0	2337	0	2325	0	1091.0	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	906.00	0	4.7860	0	34.5229	0	27.320	0	898.755	0	43.51	0	14.0	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.5915	0	7.3637	0	2337	0	2325	0	1092.1	0	1.02	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	904.00	0	4.7980	0	34.5219	0	27.317	0	896.775	0	43.33	0	14.0	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5910	0	7.3634	0	2336	0	2325	0	1093.5	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	902.00	0	4.8090	0	34.5229	0	27.317	0	894.795	0	43.08	0	13.9	0	44.30	0	0.0042	0	0.000234	0	0.86	0	7.5904	0	7.3622	0	2337	0	2321	0	1093.7	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	900.00	0	4.8160	0	34.5229	0	27.316	0	892.815	0	42.80	0	13.8	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5893	0	7.3620	0	2336	0	2325	0	1098.6	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	898.00	0	4.8240	0	34.5229	0	27.315	0	890.836	0	42.53	0	13.7	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.5892	0	7.3619	0	2336	0	2325	0	1099.0	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	896.00	0	4.8370	0	34.5219	0	27.313	0	888.856	0	42.29	0	13.7	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5883	0	7.3613	0	2336	0	2325	0	1101.4	0	1.00	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	894.00	0	4.8430	0	34.5219	0	27.312	0	886.876	0	42.10	0	13.6	0	-1e10	1	0.0042	0	0.000243	0	0.88	0	7.5880	0	7.3610	0	2336	0	2325	0	1102.6	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	892.00	0	4.8550	0	34.5219	0	27.311	0	884.896	0	41.91	0	13.5	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5869	0	7.3601	0	2336	0	2325	0	1105.7	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	890.00	0	4.8600	0	34.5219	0	27.310	0	882.916	0	41.70	0	13.5	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5865	0	7.3597	0	2335	0	2325	0	1107.2	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	888.00	0	4.8650	0	34.5219	0	27.310	0	880.937	0	41.47	0	13.4	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5861	0	7.3593	0	2335	0	2325	0	1108.4	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	886.00	0	4.8710	0	34.5219	0	27.309	0	878.957	0	41.29	0	13.3	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.5862	0	7.3595	0	2335	0	2325	0	1108.3	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	884.00	0	4.8720	0	34.5219	0	27.309	0	876.977	0	41.18	0	13.3	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5856	0	7.3588	0	2335	0	2325	0	1110.3	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	882.00	0	4.8730	0	34.5219	0	27.309	0	874.997	0	41.10	0	13.3	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5862	0	7.3593	0	2335	0	2325	0	1108.9	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	880.00	0	4.8810	0	34.5219	0	27.308	0	873.017	0	41.03	0	13.3	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5858	0	7.3590	0	2335	0	2325	0	1110.1	0	1.00	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	878.00	0	4.8920	0	34.5219	0	27.307	0	871.037	0	40.87	0	13.2	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5851	0	7.3584	0	2335	0	2325	0	1112.2	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	876.00	0	4.8950	0	34.5229	0	27.307	0	869.057	0	40.68	0	13.2	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5847	0	7.3581	0	2335	0	2325	0	1113.7	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	874.00	0	4.9100	0	34.5229	0	27.305	0	867.077	0	40.43	0	13.1	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5838	0	7.3574	0	2335	0	2325	0	1116.4	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	872.00	0	4.9310	0	34.5219	0	27.302	0	865.097	0	40.07	0	13.0	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5820	0	7.3560	0	2334	0	2325	0	1121.4	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	870.00	0	4.9410	0	34.5219	0	27.301	0	863.117	0	39.76	0	12.9	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5817	0	7.3558	0	2334	0	2325	0	1122.3	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	868.00	0	4.9470	0	34.5219	0	27.300	0	861.137	0	39.55	0	12.8	0	-1e10	1	0.0105	0	0.000243	0	0.89	0	7.5808	0	7.3550	0	2334	0	2325	0	1125.1	0	1.00	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	866.00	0	4.9530	0	34.5219	0	27.300	0	859.157	0	39.40	0	12.8	0	-1e10	1	0.0042	0	0.000239	0	0.87	0	7.5807	0	7.3549	0	2334	0	2325	0	1125.6	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	864.00	0	4.9620	0	34.5219	0	27.299	0	857.177	0	39.23	0	12.7	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5797	0	7.3541	0	2334	0	2325	0	1128.5	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	862.00	0	4.9760	0	34.5229	0	27.298	0	855.196	0	38.92	0	12.6	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5793	0	7.3538	0	2334	0	2325	0	1130.1	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	860.00	0	4.9860	0	34.5219	0	27.296	0	853.216	0	38.55	0	12.5	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5784	0	7.3530	0	2333	0	2325	0	1132.7	0	1.02	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	857.90	0	5.0070	0	34.5229	0	27.294	0	851.137	0	38.26	0	12.4	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5776	0	7.3525	0	2333	0	2325	0	1135.1	0	1.00	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	856.00	0	5.0220	0	34.5229	0	27.293	0	849.256	0	37.84	0	12.3	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5767	0	7.3519	0	2333	0	2325	0	1137.9	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	854.00	0	5.0370	0	34.5219	0	27.290	0	847.276	0	37.50	0	12.2	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5756	0	7.3509	0	2333	0	2325	0	1141.2	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	852.00	0	5.0510	0	34.5219	0	27.288	0	845.296	0	37.20	0	12.1	0	44.88	0	0.0073	0	0.000232	0	0.86	0	7.5756	0	7.3504	0	2332	0	2321	0	1139.7	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	850.00	0	5.0680	0	34.5219	0	27.286	0	843.315	0	36.84	0	12.0	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5739	0	7.3497	0	2332	0	2325	0	1146.3	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	848.00	0	5.0750	0	34.5219	0	27.286	0	841.335	0	36.52	0	11.9	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5734	0	7.3493	0	2332	0	2325	0	1148.0	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	846.00	0	5.0800	0	34.5229	0	27.286	0	839.355	0	36.33	0	11.8	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5735	0	7.3493	0	2332	0	2325	0	1148.1	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	844.00	0	5.0960	0	34.5219	0	27.283	0	837.375	0	36.06	0	11.7	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5725	0	7.3486	0	2332	0	2325	0	1151.0	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	842.00	0	5.1050	0	34.5219	0	27.282	0	835.394	0	35.78	0	11.6	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.5719	0	7.3482	0	2331	0	2325	0	1152.7	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	840.00	0	5.1160	0	34.5219	0	27.281	0	833.414	0	35.58	0	11.6	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5713	0	7.3477	0	2331	0	2325	0	1154.6	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	838.00	0	5.1270	0	34.5209	0	27.279	0	831.434	0	35.49	0	11.5	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5709	0	7.3474	0	2331	0	2324	0	1155.9	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	836.00	0	5.1350	0	34.5209	0	27.278	0	829.453	0	35.37	0	11.5	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5701	0	7.3467	0	2331	0	2324	0	1158.5	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	834.00	0	5.1480	0	34.5209	0	27.276	0	827.473	0	35.24	0	11.5	0	-1e10	1	0.0031	0	0.000239	0	0.87	0	7.5705	0	7.3471	0	2330	0	2324	0	1157.5	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	832.10	0	5.1560	0	34.5219	0	27.276	0	825.592	0	34.94	0	11.4	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5689	0	7.3457	0	2330	0	2325	0	1162.4	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	830.00	0	5.1640	0	34.5219	0	27.275	0	823.512	0	34.68	0	11.3	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5678	0	7.3448	0	2330	0	2325	0	1165.9	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	828.00	0	5.1660	0	34.5219	0	27.275	0	821.532	0	34.50	0	11.2	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5685	0	7.3454	0	2330	0	2325	0	1163.9	0	1.01	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	826.00	0	5.1720	0	34.5219	0	27.274	0	819.551	0	34.39	0	11.2	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5688	0	7.3456	0	2330	0	2324	0	1163.5	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	824.00	0	5.1740	0	34.5209	0	27.273	0	817.571	0	34.36	0	11.2	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5683	0	7.3452	0	2330	0	2324	0	1164.9	0	1.00	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	822.00	0	5.1760	0	34.5189	0	27.271	0	815.590	0	34.64	0	11.3	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.5696	0	7.3462	0	2329	0	2323	0	1161.3	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	820.00	0	5.1770	0	34.5169	0	27.270	0	813.610	0	35.15	0	11.4	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5718	0	7.3481	0	2329	0	2322	0	1155.1	0	0.98	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	818.00	0	5.1760	0	34.5159	0	27.269	0	811.629	0	35.85	0	11.7	0	-1e10	1	0.0042	0	0.000244	0	0.89	0	7.5729	0	7.3490	0	2328	0	2321	0	1152.3	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	816.00	0	5.1710	0	34.5139	0	27.268	0	809.649	0	36.56	0	11.9	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5740	0	7.3498	0	2328	0	2321	0	1149.1	0	0.98	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	814.00	0	5.1800	0	34.5129	0	27.266	0	807.668	0	37.26	0	12.1	0	-1e10	1	0.0042	0	0.000253	0	0.91	0	7.5751	0	7.3508	0	2327	0	2320	0	1146.2	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	812.00	0	5.1970	0	34.5119	0	27.263	0	805.687	0	37.55	0	12.2	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5745	0	7.3504	0	2327	0	2319	0	1148.0	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	810.00	0	5.2000	0	34.5089	0	27.260	0	803.707	0	37.94	0	12.4	0	-1e10	1	0.0021	0	0.000255	0	0.92	0	7.5755	0	7.3513	0	2326	0	2318	0	1145.1	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	808.00	0	5.1910	0	34.5069	0	27.260	0	801.726	0	38.75	0	12.6	0	-1e10	1	0.0031	0	0.000239	0	0.87	0	7.5778	0	7.3531	0	2326	0	2317	0	1138.7	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	806.00	0	5.2200	0	34.5079	0	27.257	0	799.746	0	39.25	0	12.8	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5773	0	7.3530	0	2325	0	2317	0	1140.5	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	804.00	0	5.2390	0	34.5089	0	27.256	0	797.765	0	38.94	0	12.7	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5747	0	7.3508	0	2325	0	2318	0	1148.1	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	802.00	0	5.2450	0	34.5079	0	27.254	0	795.784	0	38.68	0	12.6	0	44.48	0	0.0031	0	0.000259	0	0.93	0	7.5744	0	7.3499	0	2325	0	2314	0	1147.1	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	800.00	0	5.2440	0	34.5059	0	27.253	0	793.804	0	38.80	0	12.6	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5753	0	7.3513	0	2324	0	2317	0	1146.4	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	798.00	0	5.2470	0	34.5069	0	27.253	0	791.823	0	39.09	0	12.7	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.5758	0	7.3517	0	2325	0	2317	0	1145.5	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	796.00	0	5.2640	0	34.5069	0	27.251	0	789.842	0	39.04	0	12.7	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5750	0	7.3512	0	2324	0	2317	0	1147.8	0	0.98	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	794.00	0	5.2700	0	34.5059	0	27.250	0	787.861	0	39.03	0	12.7	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.5752	0	7.3513	0	2324	0	2316	0	1147.5	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	792.00	0	5.2860	0	34.5079	0	27.249	0	785.881	0	38.92	0	12.7	0	-1e10	1	0.0042	0	0.000408	0	1.31	0	7.5747	0	7.3510	0	2324	0	2317	0	1149.3	0	1.00	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	790.00	0	5.2960	0	34.5089	0	27.249	0	783.900	0	38.37	0	12.5	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5727	0	7.3493	0	2324	0	2317	0	1155.4	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	788.00	0	5.2980	0	34.5089	0	27.249	0	781.919	0	37.99	0	12.4	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5719	0	7.3485	0	2324	0	2318	0	1157.7	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	786.00	0	5.3020	0	34.5079	0	27.247	0	779.938	0	37.87	0	12.4	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5720	0	7.3486	0	2324	0	2317	0	1157.6	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	784.00	0	5.3210	0	34.5089	0	27.246	0	777.957	0	37.70	0	12.3	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5716	0	7.3483	0	2324	0	2317	0	1159.3	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	782.00	0	5.3350	0	34.5089	0	27.244	0	775.976	0	37.29	0	12.2	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5704	0	7.3474	0	2324	0	2317	0	1162.7	0	0.98	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	780.00	0	5.3420	0	34.5099	0	27.244	0	773.996	0	37.00	0	12.1	0	-1e10	1	0.0042	0	0.000251	0	0.90	0	7.5700	0	7.3471	0	2324	0	2318	0	1164.3	0	0.98	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	778.00	0	5.3580	0	34.5099	0	27.242	0	772.015	0	36.65	0	12.0	0	-1e10	1	0.0021	0	0.000304	0	1.04	0	7.5690	0	7.3464	0	2324	0	2318	0	1167.2	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	776.00	0	5.3760	0	34.5109	0	27.241	0	770.034	0	36.12	0	11.8	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5681	0	7.3457	0	2324	0	2318	0	1170.2	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	774.00	0	5.3870	0	34.5109	0	27.240	0	768.053	0	35.60	0	11.6	0	-1e10	1	0.0042	0	0.000266	0	0.95	0	7.5667	0	7.3445	0	2324	0	2318	0	1174.5	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	772.00	0	5.3940	0	34.5119	0	27.240	0	766.072	0	35.08	0	11.5	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5653	0	7.3433	0	2324	0	2319	0	1178.9	0	0.98	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	770.00	0	5.4000	0	34.5129	0	27.240	0	764.091	0	34.57	0	11.3	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5646	0	7.3426	0	2324	0	2319	0	1181.3	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	768.00	0	5.4190	0	34.5129	0	27.237	0	762.110	0	34.01	0	11.1	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5633	0	7.3417	0	2324	0	2319	0	1185.1	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	766.00	0	5.4310	0	34.5119	0	27.235	0	760.129	0	33.67	0	11.0	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.5627	0	7.3412	0	2323	0	2319	0	1187.2	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	764.00	0	5.4390	0	34.5119	0	27.234	0	758.148	0	33.76	0	11.1	0	-1e10	1	0.0042	0	0.000251	0	0.91	0	7.5641	0	7.3425	0	2323	0	2318	0	1183.2	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	762.00	0	5.4570	0	34.5119	0	27.232	0	756.167	0	33.63	0	11.0	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.5629	0	7.3415	0	2323	0	2318	0	1187.1	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	760.00	0	5.4710	0	34.5119	0	27.230	0	754.186	0	33.32	0	10.9	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.5616	0	7.3405	0	2322	0	2318	0	1190.9	0	1.00	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	758.00	0	5.4810	0	34.5119	0	27.229	0	752.204	0	33.00	0	10.8	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5610	0	7.3401	0	2322	0	2318	0	1192.9	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	756.00	0	5.4880	0	34.5129	0	27.229	0	750.223	0	32.78	0	10.7	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.5607	0	7.3398	0	2322	0	2319	0	1194.1	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	754.00	0	5.4930	0	34.5129	0	27.228	0	748.242	0	32.55	0	10.7	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5600	0	7.3391	0	2322	0	2319	0	1196.5	0	0.98	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	752.00	0	5.4990	0	34.5129	0	27.228	0	746.261	0	32.35	0	10.6	0	44.90	0	0.0073	0	0.000251	0	0.91	0	7.5593	0	7.3379	0	2322	0	2315	0	1196.9	0	0.98	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	750.00	0	5.5030	0	34.5129	0	27.227	0	744.280	0	32.26	0	10.6	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5597	0	7.3388	0	2322	0	2319	0	1198.0	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	748.00	0	5.5140	0	34.5129	0	27.226	0	742.299	0	32.20	0	10.6	0	-1e10	1	0.0031	0	0.000242	0	0.88	0	7.5590	0	7.3383	0	2322	0	2319	0	1200.3	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	746.00	0	5.5350	0	34.5129	0	27.223	0	740.318	0	31.87	0	10.5	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5578	0	7.3374	0	2322	0	2319	0	1203.9	0	0.98	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	744.00	0	5.5530	0	34.5139	0	27.222	0	738.336	0	31.31	0	10.3	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5560	0	7.3360	0	2322	0	2319	0	1209.5	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	742.00	0	5.5590	0	34.5139	0	27.221	0	736.355	0	30.79	0	10.1	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.5551	0	7.3352	0	2321	0	2319	0	1212.5	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	740.00	0	5.5630	0	34.5139	0	27.221	0	734.374	0	30.55	0	10.0	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.5553	0	7.3353	0	2321	0	2319	0	1212.1	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	738.00	0	5.5680	0	34.5139	0	27.220	0	732.392	0	30.52	0	10.0	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5557	0	7.3357	0	2321	0	2319	0	1211.2	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	736.00	0	5.5840	0	34.5139	0	27.218	0	730.411	0	30.47	0	10.0	0	-1e10	1	0.0052	0	0.000247	0	0.89	0	7.5549	0	7.3351	0	2321	0	2319	0	1213.9	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	734.00	0	5.6010	0	34.5139	0	27.216	0	728.430	0	30.17	0	9.9	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5538	0	7.3343	0	2321	0	2319	0	1217.2	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	732.00	0	5.6170	0	34.5159	0	27.216	0	726.449	0	29.75	0	9.8	0	-1e10	1	0.0063	0	0.000235	0	0.87	0	7.5523	0	7.3331	0	2321	0	2319	0	1222.0	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	730.00	0	5.6270	0	34.5159	0	27.214	0	724.467	0	29.25	0	9.6	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5520	0	7.3328	0	2321	0	2319	0	1223.3	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	728.00	0	5.6290	0	34.5139	0	27.213	0	722.486	0	29.25	0	9.6	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.5527	0	7.3334	0	2320	0	2318	0	1221.1	0	0.98	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	726.00	0	5.6420	0	34.5149	0	27.212	0	720.504	0	29.38	0	9.7	0	-1e10	1	0.0063	0	0.000235	0	0.87	0	7.5527	0	7.3335	0	2320	0	2318	0	1221.6	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	724.00	0	5.6630	0	34.5159	0	27.210	0	718.523	0	29.14	0	9.6	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.5514	0	7.3325	0	2320	0	2319	0	1226.0	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	722.00	0	5.6870	0	34.5169	0	27.208	0	716.542	0	28.61	0	9.4	0	-1e10	1	0.0052	0	0.000271	0	0.96	0	7.5494	0	7.3310	0	2320	0	2319	0	1232.1	0	0.98	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	720.00	0	5.6950	0	34.5169	0	27.207	0	714.560	0	28.01	0	9.2	0	-1e10	1	0.0063	0	0.000262	0	0.94	0	7.5482	0	7.3299	0	2320	0	2319	0	1236.0	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	718.00	0	5.6980	0	34.5149	0	27.205	0	712.579	0	28.01	0	9.2	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5493	0	7.3309	0	2319	0	2318	0	1232.6	0	0.98	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	716.00	0	5.7120	0	34.5149	0	27.203	0	710.597	0	28.20	0	9.3	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.5500	0	7.3316	0	2319	0	2318	0	1230.8	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	714.00	0	5.7230	0	34.5159	0	27.203	0	708.616	0	28.16	0	9.3	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5497	0	7.3314	0	2319	0	2318	0	1232.2	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	712.00	0	5.7300	0	34.5149	0	27.201	0	706.634	0	28.05	0	9.3	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5496	0	7.3313	0	2319	0	2318	0	1232.7	0	0.98	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	710.00	0	5.7410	0	34.5149	0	27.199	0	704.653	0	28.04	0	9.2	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5492	0	7.3311	0	2319	0	2318	0	1233.9	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	708.00	0	5.7480	0	34.5149	0	27.199	0	702.671	0	28.01	0	9.2	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5496	0	7.3314	0	2318	0	2317	0	1233.2	0	0.98	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	706.00	0	5.7510	0	34.5149	0	27.198	0	700.689	0	28.01	0	9.2	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5495	0	7.3313	0	2318	0	2317	0	1233.6	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	704.00	0	5.7570	0	34.5159	0	27.198	0	698.708	0	27.97	0	9.2	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5493	0	7.3311	0	2319	0	2317	0	1234.6	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	702.00	0	5.7680	0	34.5149	0	27.196	0	696.726	0	27.91	0	9.2	0	-1e10	1	0.0052	0	0.000281	0	0.98	0	7.5489	0	7.3308	0	2318	0	2317	0	1236.1	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	700.00	0	5.7730	0	34.5139	0	27.195	0	694.744	0	28.08	0	9.3	0	44.75	0	0.0042	0	0.000269	0	0.95	0	7.5494	0	7.3306	0	2318	0	2313	0	1232.6	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	698.00	0	5.7860	0	34.5149	0	27.194	0	692.763	0	28.15	0	9.3	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5492	0	7.3311	0	2318	0	2317	0	1235.6	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	696.00	0	5.8020	0	34.5139	0	27.191	0	690.781	0	28.05	0	9.3	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5485	0	7.3306	0	2317	0	2316	0	1237.8	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	694.00	0	5.8280	0	34.5159	0	27.189	0	688.799	0	27.79	0	9.2	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.5480	0	7.3305	0	2317	0	2317	0	1239.8	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	692.00	0	5.8570	0	34.5149	0	27.185	0	686.818	0	27.36	0	9.0	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5465	0	7.3294	0	2317	0	2316	0	1244.6	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	690.00	0	5.8730	0	34.5149	0	27.183	0	684.836	0	27.12	0	9.0	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.5465	0	7.3295	0	2316	0	2316	0	1244.9	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	688.00	0	5.8800	0	34.5159	0	27.183	0	682.854	0	26.97	0	8.9	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5454	0	7.3285	0	2317	0	2316	0	1248.6	0	0.98	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	686.00	0	5.8880	0	34.5159	0	27.182	0	680.872	0	26.83	0	8.9	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5451	0	7.3283	0	2316	0	2316	0	1249.8	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	684.00	0	5.8930	0	34.5159	0	27.181	0	678.891	0	26.70	0	8.8	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.5452	0	7.3283	0	2316	0	2316	0	1249.8	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	682.00	0	5.9020	0	34.5149	0	27.179	0	676.909	0	26.79	0	8.9	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5456	0	7.3288	0	2316	0	2316	0	1248.5	0	0.98	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	680.00	0	5.9160	0	34.5149	0	27.177	0	674.927	0	26.81	0	8.9	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.5460	0	7.3292	0	2316	0	2315	0	1247.7	0	0.98	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	678.00	0	5.9400	0	34.5149	0	27.174	0	672.945	0	26.76	0	8.9	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5454	0	7.3289	0	2315	0	2315	0	1249.8	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	676.00	0	5.9490	0	34.5149	0	27.173	0	670.963	0	26.70	0	8.9	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.5453	0	7.3288	0	2315	0	2315	0	1250.4	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	674.00	0	5.9550	0	34.5149	0	27.173	0	668.981	0	26.71	0	8.9	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5452	0	7.3288	0	2315	0	2315	0	1250.8	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	672.00	0	5.9690	0	34.5149	0	27.171	0	666.999	0	26.72	0	8.9	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5449	0	7.3286	0	2315	0	2315	0	1252.0	0	0.98	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	670.00	0	5.9800	0	34.5149	0	27.169	0	665.018	0	26.70	0	8.9	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5452	0	7.3289	0	2315	0	2314	0	1251.6	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	668.00	0	5.9880	0	34.5149	0	27.168	0	663.036	0	26.67	0	8.8	0	-1e10	1	0.0042	0	0.000243	0	0.88	0	7.5440	0	7.3279	0	2315	0	2315	0	1255.4	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	666.00	0	5.9960	0	34.5159	0	27.168	0	661.054	0	26.64	0	8.8	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5440	0	7.3279	0	2315	0	2315	0	1255.8	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	664.00	0	6.0100	0	34.5159	0	27.166	0	659.072	0	26.47	0	8.8	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5430	0	7.3271	0	2315	0	2315	0	1259.1	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	662.00	0	6.0220	0	34.5159	0	27.165	0	657.090	0	26.33	0	8.7	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5426	0	7.3268	0	2314	0	2315	0	1260.5	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	660.00	0	6.0260	0	34.5159	0	27.164	0	655.108	0	26.29	0	8.7	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.5435	0	7.3276	0	2314	0	2314	0	1258.1	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	658.00	0	6.0370	0	34.5159	0	27.163	0	653.126	0	26.31	0	8.7	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5437	0	7.3278	0	2314	0	2314	0	1257.9	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	656.00	0	6.0640	0	34.5149	0	27.159	0	651.144	0	26.32	0	8.7	0	-1e10	1	0.0042	0	0.000247	0	0.90	0	7.5433	0	7.3278	0	2314	0	2314	0	1259.1	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	654.00	0	6.0640	0	34.5159	0	27.159	0	649.161	0	26.29	0	8.7	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5434	0	7.3277	0	2314	0	2314	0	1259.3	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	652.00	0	6.0660	0	34.5159	0	27.159	0	647.179	0	26.29	0	8.7	0	44.46	0	0.0052	0	0.000245	0	0.89	0	7.5433	0	7.3270	0	2314	0	2310	0	1257.8	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	650.00	0	6.0710	0	34.5159	0	27.158	0	645.197	0	26.28	0	8.7	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5440	0	7.3283	0	2314	0	2313	0	1257.8	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	648.00	0	6.0820	0	34.5159	0	27.157	0	643.215	0	26.29	0	8.7	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5443	0	7.3285	0	2313	0	2313	0	1257.4	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	646.00	0	6.1080	0	34.5149	0	27.153	0	641.233	0	26.28	0	8.7	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5438	0	7.3283	0	2313	0	2313	0	1259.1	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	644.00	0	6.1160	0	34.5159	0	27.153	0	639.251	0	26.22	0	8.7	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5437	0	7.3283	0	2313	0	2313	0	1259.7	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	642.00	0	6.1200	0	34.5159	0	27.152	0	637.269	0	26.22	0	8.7	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5431	0	7.3277	0	2313	0	2313	0	1261.8	0	0.99	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	640.00	0	6.1350	0	34.5159	0	27.150	0	635.286	0	26.18	0	8.7	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5431	0	7.3279	0	2313	0	2313	0	1261.9	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	638.00	0	6.1470	0	34.5149	0	27.148	0	633.304	0	26.16	0	8.7	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5431	0	7.3279	0	2312	0	2312	0	1262.2	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	636.00	0	6.1760	0	34.5159	0	27.145	0	631.322	0	26.14	0	8.7	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5429	0	7.3280	0	2312	0	2312	0	1263.4	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	634.00	0	6.1940	0	34.5159	0	27.143	0	629.340	0	26.01	0	8.7	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5418	0	7.3271	0	2312	0	2312	0	1267.0	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	632.00	0	6.2060	0	34.5169	0	27.142	0	627.357	0	25.88	0	8.6	0	-1e10	1	0.0042	0	0.000257	0	0.92	0	7.5415	0	7.3270	0	2312	0	2312	0	1268.2	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	630.00	0	6.2270	0	34.5169	0	27.139	0	625.375	0	25.67	0	8.6	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5409	0	7.3266	0	2312	0	2312	0	1270.4	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	628.00	0	6.2410	0	34.5179	0	27.138	0	623.393	0	25.41	0	8.5	0	-1e10	1	0.0063	0	0.000297	0	1.03	0	7.5403	0	7.3262	0	2312	0	2312	0	1272.5	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	626.00	0	6.2550	0	34.5189	0	27.137	0	621.410	0	25.18	0	8.4	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5402	0	7.3262	0	2312	0	2312	0	1273.4	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	624.00	0	6.2650	0	34.5189	0	27.136	0	619.428	0	24.95	0	8.3	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5399	0	7.3260	0	2311	0	2312	0	1274.5	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	622.00	0	6.2750	0	34.5199	0	27.135	0	617.446	0	24.78	0	8.3	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5394	0	7.3256	0	2311	0	2312	0	1276.3	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	620.00	0	6.3020	0	34.5199	0	27.132	0	615.463	0	24.59	0	8.2	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5390	0	7.3255	0	2311	0	2312	0	1277.8	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	618.00	0	6.3220	0	34.5199	0	27.129	0	613.481	0	24.41	0	8.2	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5395	0	7.3261	0	2311	0	2311	0	1276.7	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	616.00	0	6.3240	0	34.5199	0	27.129	0	611.498	0	24.35	0	8.1	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5399	0	7.3264	0	2311	0	2311	0	1275.7	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	614.00	0	6.3430	0	34.5199	0	27.126	0	609.516	0	24.30	0	8.1	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5395	0	7.3262	0	2311	0	2311	0	1277.4	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	612.00	0	6.3680	0	34.5189	0	27.122	0	607.533	0	24.41	0	8.2	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.5390	0	7.3260	0	2310	0	2311	0	1279.1	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	610.00	0	6.3750	0	34.5199	0	27.122	0	605.551	0	24.48	0	8.2	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5389	0	7.3259	0	2310	0	2311	0	1279.8	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	608.00	0	6.3950	0	34.5199	0	27.119	0	603.568	0	24.50	0	8.2	0	-1e10	1	0.0073	0	0.000340	0	1.14	0	7.5389	0	7.3261	0	2310	0	2310	0	1280.0	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	606.00	0	6.4180	0	34.5209	0	27.117	0	601.586	0	24.38	0	8.2	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5386	0	7.3260	0	2310	0	2310	0	1281.4	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	604.00	0	6.4390	0	34.5209	0	27.114	0	599.603	0	24.16	0	8.1	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.5377	0	7.3254	0	2309	0	2310	0	1284.4	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	602.00	0	6.4620	0	34.5229	0	27.113	0	597.621	0	23.91	0	8.0	0	44.05	0	0.0052	0	0.000262	0	0.93	0	7.5382	0	7.3254	0	2310	0	2307	0	1281.4	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	600.00	0	6.4760	0	34.5239	0	27.112	0	595.638	0	23.69	0	7.9	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5383	0	7.3263	0	2309	0	2310	0	1283.4	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	598.00	0	6.5060	0	34.5249	0	27.109	0	593.656	0	23.48	0	7.9	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.5373	0	7.3257	0	2309	0	2310	0	1286.8	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	596.00	0	6.5350	0	34.5259	0	27.106	0	591.673	0	23.32	0	7.8	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5379	0	7.3265	0	2309	0	2309	0	1285.5	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	594.00	0	6.5530	0	34.5269	0	27.104	0	589.690	0	23.34	0	7.8	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.5392	0	7.3277	0	2309	0	2309	0	1282.0	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	592.00	0	6.5620	0	34.5239	0	27.101	0	587.708	0	23.26	0	7.8	0	-1e10	1	0.0073	0	0.000269	0	0.95	0	7.5385	0	7.3272	0	2308	0	2308	0	1284.1	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	590.00	0	6.5600	0	34.5219	0	27.099	0	585.725	0	23.63	0	7.9	0	-1e10	1	0.0042	0	0.000248	0	0.90	0	7.5382	0	7.3268	0	2308	0	2308	0	1285.0	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	588.00	0	6.5760	0	34.5219	0	27.097	0	583.742	0	23.90	0	8.0	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5378	0	7.3266	0	2308	0	2308	0	1286.6	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	586.00	0	6.5910	0	34.5219	0	27.095	0	581.760	0	24.05	0	8.1	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5376	0	7.3265	0	2307	0	2308	0	1287.4	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	584.00	0	6.5990	0	34.5219	0	27.094	0	579.777	0	24.07	0	8.1	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5366	0	7.3257	0	2307	0	2308	0	1290.7	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	582.00	0	6.6150	0	34.5229	0	27.093	0	577.794	0	23.97	0	8.1	0	-1e10	1	0.0063	0	0.000296	0	1.02	0	7.5359	0	7.3252	0	2307	0	2308	0	1293.3	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	580.00	0	6.6350	0	34.5249	0	27.091	0	575.811	0	23.70	0	8.0	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5353	0	7.3248	0	2307	0	2308	0	1295.6	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	578.00	0	6.6690	0	34.5269	0	27.089	0	573.828	0	23.25	0	7.8	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5337	0	7.3238	0	2307	0	2309	0	1301.1	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	576.00	0	6.7000	0	34.5289	0	27.086	0	571.846	0	22.48	0	7.6	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5330	0	7.3234	0	2307	0	2309	0	1303.9	0	0.94	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	574.00	0	6.7180	0	34.5309	0	27.085	0	569.863	0	21.83	0	7.4	0	-1e10	1	0.0052	0	0.000262	0	0.93	0	7.5319	0	7.3226	0	2307	0	2309	0	1307.8	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	572.00	0	6.7330	0	34.5319	0	27.084	0	567.880	0	21.44	0	7.2	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5320	0	7.3227	0	2307	0	2309	0	1308.2	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	570.00	0	6.7490	0	34.5319	0	27.082	0	565.897	0	21.12	0	7.1	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5321	0	7.3230	0	2307	0	2309	0	1308.1	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	568.00	0	6.7690	0	34.5329	0	27.080	0	563.914	0	20.84	0	7.0	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5315	0	7.3226	0	2307	0	2309	0	1310.4	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	566.00	0	6.7770	0	34.5319	0	27.078	0	561.931	0	20.75	0	7.0	0	-1e10	1	0.0052	0	0.000271	0	0.96	0	7.5318	0	7.3229	0	2307	0	2308	0	1309.6	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	564.00	0	6.7910	0	34.5319	0	27.076	0	559.948	0	20.94	0	7.1	0	-1e10	1	0.0084	0	0.000262	0	0.93	0	7.5317	0	7.3229	0	2307	0	2308	0	1310.0	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	562.00	0	6.8170	0	34.5339	0	27.074	0	557.965	0	20.64	0	7.0	0	-1e10	1	0.0073	0	0.000262	0	0.94	0	7.5300	0	7.3216	0	2307	0	2309	0	1316.2	0	0.94	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	560.00	0	6.8320	0	34.5349	0	27.073	0	555.982	0	20.20	0	6.8	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5293	0	7.3211	0	2307	0	2309	0	1318.7	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	558.00	0	6.8460	0	34.5359	0	27.072	0	553.999	0	19.86	0	6.7	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5296	0	7.3215	0	2307	0	2309	0	1318.2	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	556.00	0	6.8580	0	34.5359	0	27.070	0	552.016	0	19.71	0	6.7	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5298	0	7.3218	0	2306	0	2308	0	1317.7	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	554.00	0	6.8790	0	34.5379	0	27.069	0	550.033	0	19.55	0	6.6	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5293	0	7.3214	0	2307	0	2309	0	1320.0	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	552.00	0	6.9070	0	34.5379	0	27.065	0	548.050	0	19.41	0	6.6	0	43.36	0	0.0063	0	0.000278	0	0.98	0	7.5295	0	7.3213	0	2306	0	2305	0	1317.7	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	550.00	0	6.9270	0	34.5389	0	27.063	0	546.067	0	19.20	0	6.5	0	-1e10	1	0.0042	0	0.000269	0	0.95	0	7.5285	0	7.3212	0	2306	0	2308	0	1323.1	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	548.00	0	6.9390	0	34.5389	0	27.061	0	544.084	0	19.36	0	6.6	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5304	0	7.3230	0	2306	0	2308	0	1317.3	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	546.00	0	6.9470	0	34.5389	0	27.060	0	542.101	0	19.62	0	6.7	0	-1e10	1	0.0063	0	0.000274	0	0.96	0	7.5310	0	7.3236	0	2306	0	2307	0	1315.7	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	544.00	0	6.9660	0	34.5389	0	27.057	0	540.118	0	19.57	0	6.6	0	-1e10	1	0.0052	0	0.000276	0	0.97	0	7.5290	0	7.3219	0	2306	0	2308	0	1322.6	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	542.00	0	6.9880	0	34.5399	0	27.055	0	538.135	0	19.39	0	6.6	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5282	0	7.3213	0	2306	0	2308	0	1325.5	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	540.00	0	7.0030	0	34.5409	0	27.054	0	536.152	0	19.18	0	6.5	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5282	0	7.3214	0	2306	0	2308	0	1326.0	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	538.00	0	7.0260	0	34.5419	0	27.051	0	534.168	0	19.06	0	6.5	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5285	0	7.3219	0	2305	0	2307	0	1325.3	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	536.00	0	7.0520	0	34.5429	0	27.049	0	532.185	0	19.07	0	6.5	0	-1e10	1	0.0052	0	0.000298	0	1.03	0	7.5293	0	7.3229	0	2305	0	2307	0	1323.2	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	534.00	0	7.0720	0	34.5439	0	27.047	0	530.202	0	19.00	0	6.5	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5293	0	7.3231	0	2305	0	2307	0	1323.5	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	532.00	0	7.0930	0	34.5449	0	27.045	0	528.219	0	18.95	0	6.5	0	-1e10	1	0.0052	0	0.000267	0	0.95	0	7.5291	0	7.3230	0	2305	0	2307	0	1324.8	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	530.00	0	7.1090	0	34.5449	0	27.042	0	526.236	0	18.90	0	6.4	0	-1e10	1	0.0042	0	0.000265	0	0.94	0	7.5286	0	7.3228	0	2305	0	2307	0	1326.5	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	528.00	0	7.1490	0	34.5459	0	27.037	0	524.252	0	18.80	0	6.4	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5283	0	7.3229	0	2305	0	2306	0	1327.8	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	526.00	0	7.1890	0	34.5469	0	27.033	0	522.269	0	18.56	0	6.3	0	-1e10	1	0.0052	0	0.000272	0	0.96	0	7.5274	0	7.3225	0	2304	0	2306	0	1331.5	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	524.00	0	7.2070	0	34.5479	0	27.031	0	520.286	0	18.45	0	6.3	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5277	0	7.3229	0	2304	0	2306	0	1330.8	0	0.93	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	522.00	0	7.2330	0	34.5499	0	27.029	0	518.302	0	18.53	0	6.3	0	-1e10	1	0.0042	0	0.000285	0	1.00	0	7.5291	0	7.3244	0	2304	0	2305	0	1326.9	0	0.94	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	520.00	0	7.2560	0	34.5509	0	27.026	0	516.319	0	18.36	0	6.3	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.5277	0	7.3234	0	2304	0	2306	0	1331.7	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	518.00	0	7.2780	0	34.5509	0	27.023	0	514.336	0	18.11	0	6.2	0	-1e10	1	0.0052	0	0.000279	0	0.98	0	7.5268	0	7.3228	0	2304	0	2306	0	1334.9	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	516.00	0	7.2970	0	34.5519	0	27.021	0	512.352	0	17.64	0	6.0	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.5254	0	7.3216	0	2304	0	2306	0	1340.0	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	514.00	0	7.3080	0	34.5529	0	27.021	0	510.369	0	17.48	0	6.0	0	-1e10	1	0.0063	0	0.000285	0	1.00	0	7.5260	0	7.3223	0	2304	0	2306	0	1338.4	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	512.00	0	7.3160	0	34.5529	0	27.019	0	508.385	0	17.31	0	5.9	0	-1e10	1	0.0052	0	0.000270	0	0.95	0	7.5257	0	7.3220	0	2304	0	2306	0	1339.8	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	510.00	0	7.3310	0	34.5539	0	27.018	0	506.402	0	17.23	0	5.9	0	-1e10	1	0.0052	0	0.000274	0	0.97	0	7.5263	0	7.3227	0	2304	0	2306	0	1338.1	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	508.00	0	7.3440	0	34.5539	0	27.016	0	504.418	0	17.33	0	5.9	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.5271	0	7.3235	0	2304	0	2305	0	1335.8	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	506.00	0	7.3650	0	34.5549	0	27.014	0	502.435	0	17.42	0	6.0	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5271	0	7.3236	0	2304	0	2305	0	1336.3	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	504.00	0	7.3870	0	34.5559	0	27.012	0	500.452	0	17.29	0	5.9	0	-1e10	1	0.0073	0	0.000292	0	1.01	0	7.5259	0	7.3227	0	2304	0	2305	0	1340.7	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	502.00	0	7.4040	0	34.5559	0	27.009	0	498.468	0	17.33	0	5.9	0	42.23	0	0.0063	0	0.000281	0	0.98	0	7.5274	0	7.3236	0	2303	0	2301	0	1334.1	0	0.94	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	500.00	0	7.4220	0	34.5559	0	27.007	0	496.484	0	17.26	0	5.9	0	-1e10	1	0.0052	0	0.000281	0	0.98	0	7.5258	0	7.3230	0	2303	0	2305	0	1341.5	0	0.93	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	498.00	0	7.4340	0	34.5549	0	27.004	0	494.501	0	16.93	0	5.8	0	-1e10	1	0.0084	0	0.000274	0	0.97	0	7.5234	0	7.3209	0	2303	0	2305	0	1349.5	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	496.00	0	7.4490	0	34.5559	0	27.003	0	492.517	0	16.68	0	5.7	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.5219	0	7.3197	0	2303	0	2305	0	1354.7	0	0.94	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	494.00	0	7.4800	0	34.5569	0	26.999	0	490.534	0	16.46	0	5.7	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.5220	0	7.3200	0	2303	0	2305	0	1354.9	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	492.00	0	7.5130	0	34.5589	0	26.996	0	488.550	0	16.23	0	5.6	0	-1e10	1	0.0042	0	0.000275	0	0.97	0	7.5217	0	7.3201	0	2302	0	2305	0	1356.4	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	490.00	0	7.5410	0	34.5599	0	26.993	0	486.566	0	15.83	0	5.4	0	-1e10	1	0.0052	0	0.000266	0	0.94	0	7.5210	0	7.3197	0	2302	0	2305	0	1359.1	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	488.00	0	7.5430	0	34.5599	0	26.992	0	484.583	0	15.54	0	5.3	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5195	0	7.3184	0	2302	0	2305	0	1364.2	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	486.00	0	7.5460	0	34.5599	0	26.992	0	482.599	0	15.35	0	5.3	0	-1e10	1	0.0031	0	0.000257	0	0.92	0	7.5193	0	7.3181	0	2302	0	2305	0	1365.1	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	484.00	0	7.5550	0	34.5599	0	26.991	0	480.615	0	15.21	0	5.2	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5189	0	7.3178	0	2302	0	2305	0	1366.6	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	482.00	0	7.5750	0	34.5609	0	26.988	0	478.632	0	15.07	0	5.2	0	-1e10	1	0.0042	0	0.000268	0	0.95	0	7.5181	0	7.3173	0	2302	0	2305	0	1369.7	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	480.00	0	7.6130	0	34.5629	0	26.985	0	476.648	0	14.85	0	5.1	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5171	0	7.3167	0	2302	0	2305	0	1373.6	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	478.00	0	7.6450	0	34.5649	0	26.981	0	474.664	0	14.47	0	5.0	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5161	0	7.3162	0	2302	0	2305	0	1377.3	0	0.94	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	476.00	0	7.6680	0	34.5659	0	26.979	0	472.680	0	14.21	0	4.9	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5176	0	7.3177	0	2301	0	2305	0	1372.9	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	474.00	0	7.6850	0	34.5679	0	26.978	0	470.697	0	14.19	0	4.9	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5181	0	7.3183	0	2302	0	2304	0	1371.6	0	0.93	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	472.00	0	7.7130	0	34.5689	0	26.975	0	468.713	0	14.16	0	4.9	0	-1e10	1	0.0052	0	0.000277	0	0.97	0	7.5187	0	7.3191	0	2301	0	2304	0	1370.2	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	470.00	0	7.7380	0	34.5699	0	26.972	0	466.729	0	13.95	0	4.8	0	-1e10	1	0.0063	0	0.000286	0	1.00	0	7.5173	0	7.3181	0	2301	0	2304	0	1375.1	0	0.93	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	468.00	0	7.7630	0	34.5719	0	26.970	0	464.745	0	13.62	0	4.7	0	-1e10	1	0.0063	0	0.000291	0	1.01	0	7.5163	0	7.3174	0	2301	0	2304	0	1378.9	0	0.94	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	466.00	0	7.7820	0	34.5729	0	26.968	0	462.761	0	13.27	0	4.6	0	-1e10	1	0.0073	0	0.000282	0	0.99	0	7.5154	0	7.3167	0	2301	0	2305	0	1382.5	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	464.00	0	7.7940	0	34.5729	0	26.966	0	460.777	0	12.91	0	4.5	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.5142	0	7.3158	0	2301	0	2305	0	1386.6	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	462.00	0	7.8120	0	34.5739	0	26.964	0	458.794	0	12.62	0	4.4	0	-1e10	1	0.0052	0	0.000262	0	0.93	0	7.5136	0	7.3154	0	2301	0	2305	0	1389.1	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	460.00	0	7.8220	0	34.5749	0	26.963	0	456.810	0	12.40	0	4.3	0	-1e10	1	0.0073	0	0.000358	0	1.18	0	7.5135	0	7.3153	0	2301	0	2305	0	1389.8	0	0.93	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	458.00	0	7.8270	0	34.5749	0	26.963	0	454.826	0	12.23	0	4.2	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.5135	0	7.3153	0	2301	0	2305	0	1390.1	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	456.00	0	7.8440	0	34.5759	0	26.961	0	452.842	0	12.14	0	4.2	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5135	0	7.3154	0	2301	0	2305	0	1390.5	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	454.00	0	7.8700	0	34.5769	0	26.958	0	450.858	0	11.98	0	4.1	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.5127	0	7.3150	0	2301	0	2305	0	1393.5	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	452.00	0	7.8830	0	34.5779	0	26.957	0	448.874	0	11.78	0	4.1	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5126	0	7.3150	0	2300	0	2305	0	1394.4	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	450.00	0	7.8930	0	34.5789	0	26.956	0	446.890	0	11.59	0	4.0	0	41.14	0	0.0073	0	0.000271	0	0.96	0	7.5119	0	7.3138	0	2300	0	2301	0	1395.0	0	0.94	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	448.00	0	7.9070	0	34.5799	0	26.955	0	444.906	0	11.41	0	4.0	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5117	0	7.3143	0	2300	0	2305	0	1398.1	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	446.00	0	7.9210	0	34.5809	0	26.953	0	442.922	0	11.23	0	3.9	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5117	0	7.3144	0	2300	0	2305	0	1398.6	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	444.00	0	7.9400	0	34.5809	0	26.950	0	440.938	0	11.09	0	3.8	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5111	0	7.3141	0	2300	0	2304	0	1400.7	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	442.00	0	7.9710	0	34.5819	0	26.947	0	438.954	0	10.98	0	3.8	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5105	0	7.3138	0	2300	0	2304	0	1403.4	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	440.00	0	8.0110	0	34.5829	0	26.941	0	436.969	0	10.82	0	3.8	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.5095	0	7.3133	0	2300	0	2304	0	1407.3	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	438.00	0	8.0370	0	34.5849	0	26.939	0	434.985	0	10.67	0	3.7	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.5097	0	7.3137	0	2300	0	2304	0	1407.3	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	436.00	0	8.0350	0	34.5839	0	26.939	0	433.001	0	10.52	0	3.7	0	-1e10	1	0.0052	0	0.000287	0	1.00	0	7.5101	0	7.3139	0	2300	0	2304	0	1406.1	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	434.00	0	8.0480	0	34.5819	0	26.935	0	431.017	0	10.99	0	3.8	0	-1e10	1	0.0063	0	0.000302	0	1.04	0	7.5129	0	7.3165	0	2299	0	2303	0	1396.8	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	432.00	0	8.0790	0	34.5829	0	26.931	0	429.033	0	11.51	0	4.0	0	-1e10	1	0.0052	0	0.000318	0	1.08	0	7.5132	0	7.3172	0	2299	0	2303	0	1396.2	0	0.94	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	430.00	0	8.1090	0	34.5829	0	26.927	0	427.049	0	11.85	0	4.1	0	-1e10	1	0.0073	0	0.000318	0	1.08	0	7.5141	0	7.3183	0	2299	0	2302	0	1393.5	0	0.93	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	428.00	0	8.1430	0	34.5839	0	26.922	0	425.064	0	12.07	0	4.2	0	-1e10	1	0.0052	0	0.000300	0	1.03	0	7.5139	0	7.3184	0	2299	0	2302	0	1395.0	0	0.93	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	426.00	0	8.1860	0	34.5849	0	26.917	0	423.080	0	12.05	0	4.2	0	-1e10	1	0.0052	0	0.000341	0	1.14	0	7.5117	0	7.3169	0	2299	0	2302	0	1402.7	0	0.94	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	424.00	0	8.2270	0	34.5869	0	26.912	0	421.096	0	11.85	0	4.1	0	-1e10	1	0.0073	0	0.000377	0	1.23	0	7.5103	0	7.3160	0	2299	0	2302	0	1408.2	0	0.94	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	422.00	0	8.2580	0	34.5889	0	26.909	0	419.112	0	11.50	0	4.0	0	-1e10	1	0.0042	0	0.000300	0	1.03	0	7.5093	0	7.3154	0	2299	0	2303	0	1412.2	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	420.00	0	8.2950	0	34.5919	0	26.906	0	417.127	0	11.10	0	3.9	0	-1e10	1	0.0073	0	0.000298	0	1.03	0	7.5083	0	7.3150	0	2299	0	2303	0	1416.1	0	0.92	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	418.00	0	8.3290	0	34.5929	0	26.901	0	415.143	0	10.68	0	3.7	0	-1e10	1	0.0052	0	0.000309	0	1.06	0	7.5071	0	7.3142	0	2299	0	2303	0	1420.9	0	0.93	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	416.00	0	8.3560	0	34.5949	0	26.899	0	413.159	0	10.30	0	3.6	0	-1e10	1	0.0073	0	0.000301	0	1.03	0	7.5070	0	7.3143	0	2299	0	2303	0	1421.9	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	414.00	0	8.3730	0	34.5959	0	26.897	0	411.174	0	10.03	0	3.5	0	-1e10	1	0.0042	0	0.000289	0	1.01	0	7.5064	0	7.3139	0	2299	0	2303	0	1424.2	0	0.94	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	412.00	0	8.3900	0	34.5969	0	26.895	0	409.190	0	9.81	0	3.4	0	-1e10	1	0.0073	0	0.000285	0	0.99	0	7.5059	0	7.3136	0	2299	0	2303	0	1426.4	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	410.00	0	8.4000	0	34.5959	0	26.893	0	407.205	0	9.80	0	3.4	0	-1e10	1	0.0052	0	0.000292	0	1.01	0	7.5054	0	7.3132	0	2298	0	2303	0	1428.5	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	408.00	0	8.4140	0	34.5949	0	26.890	0	405.221	0	9.85	0	3.5	0	-1e10	1	0.0052	0	0.000303	0	1.04	0	7.5057	0	7.3136	0	2298	0	2303	0	1427.6	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	406.00	0	8.4360	0	34.5959	0	26.887	0	403.237	0	10.02	0	3.5	0	-1e10	1	0.0052	0	0.000301	0	1.04	0	7.5063	0	7.3143	0	2298	0	2302	0	1426.2	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	404.00	0	8.4490	0	34.5969	0	26.886	0	401.252	0	10.04	0	3.5	0	-1e10	1	0.0073	0	0.000289	0	1.01	0	7.5061	0	7.3142	0	2298	0	2303	0	1427.2	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	402.00	0	8.4710	0	34.5989	0	26.884	0	399.268	0	9.93	0	3.5	0	39.06	0	0.0052	0	0.000314	0	1.07	0	7.5056	0	7.3134	0	2298	0	2300	0	1427.6	0	0.94	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	400.00	0	8.4950	0	34.5999	0	26.881	0	397.283	0	9.81	0	3.4	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.5057	0	7.3143	0	2298	0	2303	0	1429.5	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	398.00	0	8.5250	0	34.6019	0	26.878	0	395.299	0	9.64	0	3.4	0	-1e10	1	0.0073	0	0.000296	0	1.02	0	7.5046	0	7.3136	0	2298	0	2303	0	1434.0	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	396.00	0	8.5350	0	34.5989	0	26.874	0	393.314	0	9.64	0	3.4	0	-1e10	1	0.0052	0	0.000296	0	1.02	0	7.5047	0	7.3137	0	2298	0	2302	0	1433.9	0	0.93	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	394.00	0	8.5420	0	34.5979	0	26.872	0	391.330	0	10.04	0	3.5	0	-1e10	1	0.0073	0	0.000285	0	0.99	0	7.5055	0	7.3144	0	2298	0	2302	0	1431.5	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	392.00	0	8.5540	0	34.5989	0	26.871	0	389.345	0	10.39	0	3.7	0	-1e10	1	0.0042	0	0.000303	0	1.04	0	7.5055	0	7.3145	0	2298	0	2302	0	1431.8	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	390.00	0	8.5850	0	34.5999	0	26.867	0	387.360	0	10.51	0	3.7	0	-1e10	1	0.0063	0	0.000287	0	1.00	0	7.5050	0	7.3143	0	2298	0	2302	0	1434.1	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	388.00	0	8.6070	0	34.6020	0	26.865	0	385.376	0	10.43	0	3.7	0	-1e10	1	0.0052	0	0.000287	0	1.00	0	7.5044	0	7.3140	0	2298	0	2302	0	1436.6	0	0.94	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	386.00	0	8.6270	0	34.6040	0	26.864	0	383.391	0	10.26	0	3.6	0	-1e10	1	0.0042	0	0.000272	0	0.96	0	7.5037	0	7.3136	0	2298	0	2302	0	1439.6	0	0.94	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	384.00	0	8.7020	0	34.6100	0	26.857	0	381.407	0	9.88	0	3.5	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5022	0	7.3130	0	2298	0	2303	0	1446.1	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	382.00	0	8.7600	0	34.6160	0	26.852	0	379.422	0	8.95	0	3.2	0	37.82	0	0.0073	0	0.000256	0	0.92	0	7.5005	0	7.3117	0	2299	0	2300	0	1450.9	0	0.93	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	380.00	0	8.8040	0	34.6190	0	26.848	0	377.437	0	8.05	0	2.8	0	-1e10	1	0.0042	0	0.000274	0	0.97	0	7.4986	0	7.3109	0	2299	0	2304	0	1460.3	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	378.00	0	8.8320	0	34.6230	0	26.846	0	375.453	0	7.36	0	2.6	0	-1e10	1	0.0063	0	0.000270	0	0.95	0	7.4980	0	7.3106	0	2299	0	2304	0	1463.0	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	376.00	0	8.8450	0	34.6240	0	26.845	0	373.468	0	6.84	0	2.4	0	-1e10	1	0.0073	0	0.000283	0	0.99	0	7.4978	0	7.3105	0	2299	0	2304	0	1464.1	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	374.00	0	8.8880	0	34.6280	0	26.841	0	371.483	0	6.41	0	2.3	0	-1e10	1	0.0052	0	0.000272	0	0.96	0	7.4967	0	7.3100	0	2299	0	2305	0	1468.7	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	372.00	0	8.9600	0	34.6350	0	26.835	0	369.498	0	5.88	0	2.1	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.4957	0	7.3098	0	2299	0	2305	0	1473.5	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	370.00	0	9.0160	0	34.6400	0	26.830	0	367.514	0	5.24	0	1.9	0	-1e10	1	0.0063	0	0.000654	0	1.95	0	7.4953	0	7.3100	0	2300	0	2305	0	1476.0	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	368.00	0	9.0350	0	34.6420	0	26.829	0	365.529	0	4.77	0	1.7	0	-1e10	1	0.0073	0	0.000286	0	1.00	0	7.4951	0	7.3101	0	2300	0	2305	0	1477.0	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	366.00	0	9.0500	0	34.6420	0	26.826	0	363.544	0	4.53	0	1.6	0	-1e10	1	0.0063	0	0.000427	0	1.36	0	7.4950	0	7.3101	0	2300	0	2305	0	1477.7	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	364.00	0	9.0690	0	34.6430	0	26.824	0	361.559	0	4.44	0	1.6	0	-1e10	1	0.0073	0	0.000290	0	1.01	0	7.4950	0	7.3102	0	2299	0	2305	0	1478.4	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	362.00	0	9.0890	0	34.6440	0	26.822	0	359.574	0	4.42	0	1.6	0	36.79	0	0.0073	0	0.000299	0	1.03	0	7.4953	0	7.3102	0	2299	0	2302	0	1475.8	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	360.00	0	9.1230	0	34.6470	0	26.818	0	357.589	0	4.34	0	1.5	0	-1e10	1	0.0084	0	0.000376	0	1.23	0	7.4947	0	7.3105	0	2300	0	2305	0	1480.5	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	358.00	0	9.1890	0	34.6520	0	26.812	0	355.604	0	4.16	0	1.5	0	-1e10	1	0.0073	0	0.000340	0	1.14	0	7.4942	0	7.3107	0	2300	0	2305	0	1483.2	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	356.00	0	9.2150	0	34.6560	0	26.811	0	353.620	0	3.95	0	1.4	0	-1e10	1	0.0105	0	0.000349	0	1.16	0	7.4942	0	7.3109	0	2300	0	2305	0	1484.1	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	354.00	0	9.2310	0	34.6580	0	26.810	0	351.635	0	3.83	0	1.4	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.4946	0	7.3114	0	2300	0	2305	0	1483.2	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	352.00	0	9.2450	0	34.6590	0	26.808	0	349.650	0	3.78	0	1.4	0	34.66	0	0.0063	0	0.000362	0	1.20	0	7.4945	0	7.3110	0	2300	0	2302	0	1482.0	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	350.00	0	9.2640	0	34.6570	0	26.803	0	347.665	0	3.79	0	1.4	0	-1e10	1	0.0052	0	0.000333	0	1.12	0	7.4955	0	7.3125	0	2300	0	2304	0	1480.7	0	0.94	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	348.00	0	9.2670	0	34.6530	0	26.800	0	345.680	0	3.94	0	1.4	0	-1e10	1	0.0042	0	0.000302	0	1.04	0	7.4955	0	7.3125	0	2299	0	2304	0	1480.7	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	346.00	0	9.2890	0	34.6530	0	26.796	0	343.695	0	4.04	0	1.4	0	-1e10	1	0.0052	0	0.000295	0	1.02	0	7.4939	0	7.3112	0	2299	0	2304	0	1486.9	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	344.00	0	9.2960	0	34.6540	0	26.796	0	341.710	0	4.08	0	1.5	0	-1e10	1	0.0073	0	0.000277	0	0.97	0	7.4940	0	7.3113	0	2299	0	2304	0	1487.0	0	0.94	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	342.00	0	9.2980	0	34.6540	0	26.795	0	339.725	0	4.10	0	1.5	0	34.95	0	0.0063	0	0.000279	0	0.98	0	7.4939	0	7.3108	0	2299	0	2302	0	1485.7	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	340.00	0	9.2990	0	34.6550	0	26.796	0	337.740	0	4.11	0	1.5	0	-1e10	1	0.0073	0	0.000277	0	0.97	0	7.4941	0	7.3113	0	2299	0	2304	0	1487.2	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	338.00	0	9.3110	0	34.6550	0	26.794	0	335.754	0	4.10	0	1.5	0	-1e10	1	0.0063	0	0.000295	0	1.02	0	7.4938	0	7.3111	0	2299	0	2304	0	1488.6	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	336.00	0	9.3270	0	34.6560	0	26.792	0	333.769	0	4.07	0	1.5	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.4932	0	7.3107	0	2299	0	2304	0	1491.2	0	0.94	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	334.00	0	9.3340	0	34.6560	0	26.791	0	331.784	0	4.05	0	1.4	0	-1e10	1	0.0073	0	0.000284	0	0.99	0	7.4940	0	7.3114	0	2299	0	2304	0	1488.7	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	332.00	0	9.3590	0	34.6570	0	26.788	0	329.799	0	4.00	0	1.4	0	34.62	0	0.0052	0	0.000306	0	1.05	0	7.4923	0	7.3097	0	2299	0	2302	0	1493.5	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	330.00	0	9.4490	0	34.6610	0	26.776	0	327.814	0	3.85	0	1.4	0	-1e10	1	0.0094	0	0.000410	0	1.32	0	7.4886	0	7.3077	0	2299	0	2305	0	1509.8	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	328.00	0	9.5480	0	34.6660	0	26.764	0	325.829	0	3.73	0	1.3	0	-1e10	1	0.0084	0	0.000444	0	1.41	0	7.4863	0	7.3068	0	2299	0	2306	0	1519.5	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	326.00	0	9.5790	0	34.6700	0	26.762	0	323.844	0	3.68	0	1.3	0	-1e10	1	0.0063	0	0.000450	0	1.42	0	7.4861	0	7.3069	0	2299	0	2306	0	1520.7	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	324.00	0	9.6230	0	34.6750	0	26.758	0	321.858	0	3.65	0	1.3	0	-1e10	1	0.0073	0	0.000464	0	1.46	0	7.4859	0	7.3072	0	2299	0	2306	0	1522.5	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	322.00	0	9.6860	0	34.6810	0	26.752	0	319.873	0	3.62	0	1.3	0	30.25	0	0.0073	0	0.000468	0	1.47	0	7.4871	0	7.3086	0	2300	0	2303	0	1517.3	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	319.90	0	9.7220	0	34.6840	0	26.749	0	317.789	0	3.61	0	1.3	0	-1e10	1	0.0063	0	0.000471	0	1.48	0	7.4879	0	7.3100	0	2300	0	2305	0	1516.9	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	318.00	0	9.7620	0	34.6850	0	26.743	0	315.903	0	3.60	0	1.3	0	-1e10	1	0.0084	0	0.000462	0	1.45	0	7.4873	0	7.3099	0	2300	0	2305	0	1519.5	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	316.00	0	9.7990	0	34.6880	0	26.739	0	313.917	0	3.60	0	1.3	0	-1e10	1	0.0073	0	0.000469	0	1.47	0	7.4859	0	7.3090	0	2300	0	2305	0	1525.4	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	314.00	0	9.8130	0	34.6840	0	26.733	0	311.932	0	3.59	0	1.3	0	-1e10	1	0.0084	0	0.000424	0	1.35	0	7.4855	0	7.3088	0	2299	0	2305	0	1527.0	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	312.00	0	9.8780	0	34.6870	0	26.725	0	309.947	0	3.58	0	1.3	0	29.32	0	0.0073	0	0.000469	0	1.47	0	7.4832	0	7.3070	0	2299	0	2303	0	1534.8	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	310.00	0	9.9630	0	34.6890	0	26.712	0	307.961	0	3.56	0	1.3	0	-1e10	1	0.0084	0	0.000473	0	1.48	0	7.4817	0	7.3069	0	2299	0	2306	0	1543.1	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	308.00	0	10.0150	0	34.6920	0	26.705	0	305.976	0	3.56	0	1.3	0	-1e10	1	0.0073	0	0.000471	0	1.48	0	7.4801	0	7.3060	0	2299	0	2306	0	1549.9	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	306.00	0	10.0430	0	34.6940	0	26.702	0	303.991	0	3.55	0	1.3	0	-1e10	1	0.0084	0	0.000464	0	1.46	0	7.4788	0	7.3051	0	2299	0	2306	0	1555.2	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	304.00	0	10.0580	0	34.6950	0	26.700	0	302.005	0	3.55	0	1.3	0	-1e10	1	0.0084	0	0.000458	0	1.44	0	7.4787	0	7.3052	0	2299	0	2306	0	1555.9	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	302.00	0	10.0640	0	34.6930	0	26.698	0	300.020	0	3.55	0	1.3	0	27.30	0	0.0084	0	0.000496	0	1.54	0	7.4777	0	7.3039	0	2299	0	2304	0	1558.6	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	300.00	0	10.0880	0	34.6960	0	26.696	0	298.034	0	3.55	0	1.3	0	-1e10	1	0.0094	0	0.000480	0	1.50	0	7.4772	0	7.3040	0	2299	0	2306	0	1562.6	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	298.00	0	10.1280	0	34.6970	0	26.690	0	296.049	0	3.54	0	1.3	0	-1e10	1	0.0084	0	0.000496	0	1.54	0	7.4774	0	7.3046	0	2299	0	2306	0	1562.5	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	296.00	0	10.1590	0	34.6970	0	26.684	0	294.063	0	3.54	0	1.3	0	-1e10	1	0.0084	0	0.000491	0	1.53	0	7.4760	0	7.3036	0	2299	0	2306	0	1568.3	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	294.00	0	10.1960	0	34.6990	0	26.679	0	292.078	0	3.53	0	1.3	0	-1e10	1	0.0063	0	0.000492	0	1.53	0	7.4752	0	7.3032	0	2299	0	2306	0	1571.9	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	292.00	0	10.2390	0	34.7010	0	26.674	0	290.092	0	3.52	0	1.3	0	26.27	0	0.0094	0	0.000496	0	1.54	0	7.4743	0	7.3026	0	2299	0	2304	0	1574.4	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	290.00	0	10.2490	0	34.7020	0	26.673	0	288.107	0	3.52	0	1.3	0	-1e10	1	0.0084	0	0.000501	0	1.55	0	7.4746	0	7.3032	0	2299	0	2306	0	1575.1	0	0.94	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	288.00	0	10.2680	0	34.7040	0	26.671	0	286.121	0	3.52	0	1.3	0	-1e10	1	0.0063	0	0.000512	0	1.58	0	7.4745	0	7.3032	0	2299	0	2306	0	1576.1	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	286.00	0	10.3180	0	34.7070	0	26.665	0	284.136	0	3.51	0	1.3	0	-1e10	1	0.0073	0	0.000546	0	1.67	0	7.4737	0	7.3031	0	2299	0	2306	0	1579.9	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	283.90	0	10.4230	0	34.7140	0	26.652	0	282.051	0	3.49	0	1.3	0	-1e10	1	0.0084	0	0.000530	0	1.63	0	7.4724	0	7.3031	0	2299	0	2307	0	1586.3	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	282.00	0	10.4510	0	34.7180	0	26.650	0	280.164	0	3.49	0	1.3	0	24.01	0	0.0084	0	0.000557	0	1.70	0	7.4721	0	7.3028	0	2299	0	2305	0	1586.6	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	280.00	0	10.5060	0	34.7250	0	26.646	0	278.179	0	3.47	0	1.3	0	-1e10	1	0.0094	0	0.000561	0	1.71	0	7.4723	0	7.3038	0	2299	0	2307	0	1588.3	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	278.00	0	10.5930	0	34.7320	0	26.636	0	276.193	0	3.47	0	1.3	0	-1e10	1	0.0105	0	0.000577	0	1.75	0	7.4719	0	7.3045	0	2300	0	2307	0	1591.1	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	276.00	0	10.6600	0	34.7380	0	26.629	0	274.207	0	3.45	0	1.3	0	-1e10	1	0.0063	0	0.000808	0	2.36	0	7.4714	0	7.3046	0	2300	0	2307	0	1594.5	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	274.00	0	10.7300	0	34.7440	0	26.621	0	272.222	0	3.44	0	1.3	0	-1e10	1	0.0084	0	0.000593	0	1.80	0	7.4712	0	7.3053	0	2300	0	2307	0	1596.3	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	272.00	0	10.7390	0	34.7460	0	26.621	0	270.236	0	3.44	0	1.3	0	21.30	0	0.0094	0	0.000571	0	1.74	0	7.4718	0	7.3056	0	2301	0	2305	0	1593.2	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	270.00	0	10.7430	0	34.7470	0	26.621	0	268.250	0	3.44	0	1.3	0	-1e10	1	0.0094	0	0.000611	0	1.84	0	7.4717	0	7.3057	0	2301	0	2307	0	1595.3	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	268.00	0	10.7510	0	34.7480	0	26.620	0	266.265	0	3.44	0	1.3	0	-1e10	1	0.0084	0	0.000577	0	1.75	0	7.4714	0	7.3055	0	2301	0	2307	0	1596.6	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	266.00	0	10.7680	0	34.7500	0	26.619	0	264.279	0	3.44	0	1.3	0	-1e10	1	0.0084	0	0.000627	0	1.88	0	7.4718	0	7.3060	0	2301	0	2307	0	1595.8	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	264.00	0	10.8280	0	34.7530	0	26.610	0	262.293	0	3.42	0	1.3	0	-1e10	1	0.0084	0	0.000636	0	1.91	0	7.4700	0	7.3050	0	2301	0	2308	0	1603.5	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	262.00	0	10.8760	0	34.7560	0	26.604	0	260.307	0	3.42	0	1.3	0	20.13	0	0.0115	0	0.000607	0	1.83	0	7.4693	0	7.3047	0	2301	0	2306	0	1606.0	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	260.00	0	10.9250	0	34.7600	0	26.598	0	258.321	0	3.41	0	1.3	0	-1e10	1	0.0084	0	0.000634	0	1.90	0	7.4687	0	7.3048	0	2301	0	2308	0	1610.4	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	258.00	0	10.9580	0	34.7620	0	26.594	0	256.335	0	3.41	0	1.3	0	-1e10	1	0.0115	0	0.000614	0	1.85	0	7.4680	0	7.3045	0	2301	0	2308	0	1614.0	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	256.00	0	10.9820	0	34.7640	0	26.591	0	254.350	0	3.41	0	1.3	0	-1e10	1	0.0115	0	0.000611	0	1.84	0	7.4679	0	7.3046	0	2301	0	2308	0	1614.7	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	254.00	0	11.0300	0	34.7670	0	26.585	0	252.364	0	3.40	0	1.3	0	-1e10	1	0.0105	0	0.000632	0	1.90	0	7.4681	0	7.3053	0	2301	0	2308	0	1614.8	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	252.00	0	11.0950	0	34.7690	0	26.574	0	250.378	0	3.38	0	1.3	0	-1e10	1	0.0105	0	0.000663	0	1.98	0	7.4679	0	7.3058	0	2301	0	2308	0	1616.8	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	250.00	0	11.1220	0	34.7710	0	26.571	0	248.392	0	3.38	0	1.3	0	18.96	0	0.0105	0	0.000674	0	2.01	0	7.4679	0	7.3059	0	2302	0	2306	0	1616.1	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	248.00	0	11.1550	0	34.7720	0	26.566	0	246.406	0	3.37	0	1.3	0	-1e10	1	0.0105	0	0.000665	0	1.98	0	7.4682	0	7.3067	0	2302	0	2308	0	1616.9	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	246.00	0	11.1850	0	34.7741	0	26.562	0	244.420	0	3.37	0	1.3	0	-1e10	1	0.0136	0	0.000704	0	2.08	0	7.4687	0	7.3074	0	2302	0	2308	0	1615.5	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	244.00	0	11.2130	0	34.7761	0	26.558	0	242.434	0	3.36	0	1.3	0	-1e10	1	0.0115	0	0.000856	0	2.48	0	7.4689	0	7.3078	0	2302	0	2308	0	1615.7	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	242.00	0	11.2500	0	34.7791	0	26.554	0	240.448	0	3.37	0	1.3	0	18.43	0	0.0084	0	0.000690	0	2.05	0	7.4695	0	7.3086	0	2302	0	2306	0	1612.9	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	240.00	0	11.2880	0	34.7811	0	26.548	0	238.462	0	3.36	0	1.3	0	-1e10	1	0.0094	0	0.000666	0	1.98	0	7.4691	0	7.3088	0	2302	0	2308	0	1616.3	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	238.00	0	11.3060	0	34.7821	0	26.546	0	236.476	0	3.35	0	1.3	0	-1e10	1	0.0094	0	0.000675	0	2.01	0	7.4701	0	7.3099	0	2302	0	2307	0	1612.8	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	236.00	0	11.3470	0	34.7851	0	26.541	0	234.490	0	3.35	0	1.3	0	-1e10	1	0.0105	0	0.000679	0	2.02	0	7.4700	0	7.3102	0	2302	0	2308	0	1614.3	0	0.93	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	234.00	0	11.3950	0	34.7861	0	26.532	0	232.504	0	3.34	0	1.3	0	-1e10	1	0.0084	0	0.000717	0	2.12	0	7.4707	0	7.3113	0	2302	0	2307	0	1612.4	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	231.90	0	11.4280	0	34.7891	0	26.529	0	230.418	0	3.33	0	1.2	0	18.22	0	0.0115	0	0.000746	0	2.19	0	7.4713	0	7.3120	0	2303	0	2306	0	1609.9	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	230.00	0	11.4920	0	34.7921	0	26.519	0	228.532	0	3.33	0	1.2	0	-1e10	1	0.0105	0	0.000708	0	2.10	0	7.4719	0	7.3135	0	2303	0	2307	0	1609.2	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	228.00	0	11.4970	0	34.7941	0	26.520	0	226.545	0	3.33	0	1.2	0	-1e10	1	0.0105	0	0.000659	0	1.97	0	7.4720	0	7.3135	0	2303	0	2307	0	1609.5	0	0.96	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	226.00	0	11.5470	0	34.7961	0	26.512	0	224.559	0	3.32	0	1.2	0	-1e10	1	0.0115	0	0.000673	0	2.00	0	7.4725	0	7.3145	0	2303	0	2307	0	1608.4	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	224.00	0	11.6090	0	34.7981	0	26.502	0	222.573	0	3.31	0	1.2	0	-1e10	1	0.0084	0	0.000673	0	2.00	0	7.4733	0	7.3159	0	2303	0	2306	0	1606.4	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	222.00	0	11.6130	0	34.7971	0	26.500	0	220.587	0	3.31	0	1.2	0	17.61	0	0.0094	0	0.000655	0	1.96	0	7.4746	0	7.3169	0	2303	0	2304	0	1600.4	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	220.00	0	11.6330	0	34.7961	0	26.496	0	218.601	0	3.31	0	1.2	0	-1e10	1	0.0084	0	0.000639	0	1.91	0	7.4747	0	7.3174	0	2303	0	2306	0	1601.4	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	218.00	0	11.6550	0	34.8001	0	26.495	0	216.614	0	3.31	0	1.2	0	-1e10	1	0.0105	0	0.000720	0	2.12	0	7.4756	0	7.3183	0	2303	0	2306	0	1599.0	0	0.93	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	216.00	0	11.6720	0	34.8031	0	26.494	0	214.628	0	3.31	0	1.2	0	-1e10	1	0.0105	0	0.000668	0	1.99	0	7.4754	0	7.3183	0	2303	0	2306	0	1600.3	0	0.94	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	214.00	0	11.7020	0	34.8041	0	26.489	0	212.642	0	3.30	0	1.2	0	-1e10	1	0.0094	0	0.000673	0	2.00	0	7.4763	0	7.3194	0	2304	0	2305	0	1597.5	0	0.93	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	212.00	0	11.7270	0	34.8041	0	26.484	0	210.656	0	3.29	0	1.2	0	17.62	0	0.0115	0	0.000664	0	1.98	0	7.4772	0	7.3203	0	2303	0	2304	0	1593.4	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	210.00	0	11.7430	0	34.8041	0	26.481	0	208.669	0	3.29	0	1.2	0	-1e10	1	0.0115	0	0.000653	0	1.95	0	7.4779	0	7.3212	0	2303	0	2305	0	1592.1	0	0.97	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	208.00	0	11.7720	0	34.8051	0	26.476	0	206.683	0	3.29	0	1.2	0	-1e10	1	0.0105	0	0.000630	0	1.89	0	7.4786	0	7.3221	0	2303	0	2305	0	1590.1	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	206.00	0	11.8270	0	34.8091	0	26.469	0	204.697	0	3.29	0	1.2	0	-1e10	1	0.0105	0	0.000646	0	1.93	0	7.4779	0	7.3221	0	2304	0	2305	0	1593.6	0	0.94	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	204.00	0	11.8660	0	34.8081	0	26.461	0	202.710	0	3.28	0	1.2	0	-1e10	1	0.0094	0	0.000646	0	1.93	0	7.4780	0	7.3226	0	2304	0	2304	0	1593.9	0	0.93	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	202.00	0	11.9050	0	34.8091	0	26.454	0	200.724	0	3.27	0	1.2	0	17.06	0	0.0105	0	0.000628	0	1.89	0	7.4783	0	7.3231	0	2304	0	2303	0	1592.5	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	200.00	0	11.9290	0	34.8101	0	26.450	0	198.738	0	3.27	0	1.2	0	-1e10	1	0.0105	0	0.000610	0	1.84	0	7.4786	0	7.3237	0	2304	0	2304	0	1592.8	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	198.00	0	12.0190	0	34.8101	0	26.433	0	196.751	0	3.25	0	1.2	0	-1e10	1	0.0126	0	0.000570	0	1.74	0	7.4785	0	7.3247	0	2303	0	2304	0	1594.2	0	0.94	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	196.00	0	12.0700	0	34.8121	0	26.425	0	194.765	0	3.24	0	1.2	0	-1e10	1	0.0105	0	0.000597	0	1.81	0	7.4793	0	7.3259	0	2304	0	2303	0	1592.0	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	194.00	0	12.1050	0	34.8111	0	26.418	0	192.778	0	3.24	0	1.2	0	-1e10	1	0.0094	0	0.000581	0	1.76	0	7.4793	0	7.3263	0	2303	0	2303	0	1592.5	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	192.00	0	12.1750	0	34.8121	0	26.405	0	190.792	0	3.23	0	1.2	0	16.79	0	0.0115	0	0.000532	0	1.64	0	7.4796	0	7.3272	0	2303	0	2301	0	1591.3	0	0.93	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	190.00	0	12.1800	0	34.8081	0	26.401	0	188.805	0	3.23	0	1.2	0	-1e10	1	0.0073	0	0.000489	0	1.53	0	7.4804	0	7.3280	0	2303	0	2302	0	1589.5	0	0.93	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	188.00	0	12.1710	0	34.8011	0	26.397	0	186.819	0	3.24	0	1.2	0	-1e10	1	0.0094	0	0.000469	0	1.47	0	7.4790	0	7.3265	0	2303	0	2302	0	1595.0	0	0.94	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	186.00	0	12.1820	0	34.7981	0	26.392	0	184.832	0	3.23	0	1.2	0	-1e10	1	0.0115	0	0.000436	0	1.39	0	7.4778	0	7.3255	0	2302	0	2302	0	1599.8	0	0.93	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	184.00	0	12.2150	0	34.7991	0	26.387	0	182.846	0	3.23	0	1.2	0	-1e10	1	0.0115	0	0.000454	0	1.43	0	7.4778	0	7.3258	0	2302	0	2302	0	1600.5	0	0.95	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	182.00	0	12.2480	0	34.8001	0	26.381	0	180.859	0	3.23	0	1.2	0	17.05	0	0.0105	0	0.000456	0	1.44	0	7.4780	0	7.3262	0	2302	0	2301	0	1599.1	0	0.92	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	180.00	0	12.2850	0	34.7991	0	26.373	0	178.872	0	3.22	0	1.2	0	-1e10	1	0.0073	0	0.000429	0	1.37	0	7.4766	0	7.3254	0	2302	0	2302	0	1606.4	0	0.94	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	178.00	0	12.3600	0	34.8071	0	26.365	0	176.886	0	3.21	0	1.2	0	-1e10	1	0.0084	0	0.000445	0	1.41	0	7.4766	0	7.3263	0	2303	0	2303	0	1607.5	0	0.93	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	176.00	0	12.4400	0	34.8151	0	26.355	0	174.899	0	3.19	0	1.2	0	-1e10	1	0.0073	0	0.000472	0	1.48	0	7.4783	0	7.3287	0	2303	0	2302	0	1602.4	0	0.93	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	174.00	0	12.4950	0	34.8191	0	26.348	0	172.913	0	3.18	0	1.2	0	-1e10	1	0.0084	0	0.000487	0	1.52	0	7.4793	0	7.3302	0	2304	0	2302	0	1599.6	0	0.93	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	172.00	0	12.5450	0	34.8201	0	26.339	0	170.926	0	3.18	0	1.2	0	-1e10	1	0.0084	0	0.000535	0	1.64	0	7.4795	0	7.3310	0	2304	0	2302	0	1599.3	0	0.93	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	170.00	0	12.5370	0	34.7981	0	26.323	0	168.939	0	3.19	0	1.2	0	15.67	0	0.0063	0	0.000506	0	1.57	0	7.4777	0	7.3290	0	2302	0	2300	0	1604.8	0	0.93	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	168.00	0	12.5370	0	34.7911	0	26.318	0	166.952	0	3.22	0	1.2	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.4753	0	7.3268	0	2302	0	2301	0	1615.3	0	0.91	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	166.00	0	12.5580	0	34.7851	0	26.309	0	164.966	0	3.40	0	1.3	0	-1e10	1	0.0052	0	0.000331	0	1.11	0	7.4742	0	7.3260	0	2301	0	2301	0	1619.8	0	0.91	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	164.00	0	12.5720	0	34.7781	0	26.301	0	162.979	0	3.77	0	1.4	0	-1e10	1	0.0042	0	0.000521	0	1.61	0	7.4734	0	7.3254	0	2301	0	2301	0	1623.1	0	0.91	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	162.00	0	12.5990	0	34.7771	0	26.295	0	160.992	0	4.20	0	1.6	0	19.05	0	0.0073	0	0.000275	0	0.97	0	7.4722	0	7.3243	0	2301	0	2299	0	1627.2	0	0.91	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	160.00	0	12.6200	0	34.7751	0	26.289	0	159.005	0	4.50	0	1.7	0	-1e10	1	0.0042	0	0.000293	0	1.01	0	7.4733	0	7.3258	0	2301	0	2300	0	1624.2	0	0.91	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	158.00	0	12.6330	0	34.7701	0	26.282	0	157.019	0	4.91	0	1.9	0	-1e10	1	0.0042	0	0.000250	0	0.90	0	7.4734	0	7.3259	0	2300	0	2300	0	1624.1	0	0.91	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	156.00	0	12.6540	0	34.7681	0	26.277	0	155.032	0	5.43	0	2.1	0	-1e10	1	0.0042	0	0.000261	0	0.93	0	7.4732	0	7.3260	0	2300	0	2300	0	1625.1	0	0.90	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	154.00	0	12.6890	0	34.7691	0	26.270	0	153.045	0	5.90	0	2.3	0	-1e10	1	0.0073	0	0.000313	0	1.07	0	7.4732	0	7.3263	0	2300	0	2300	0	1626.0	0	0.89	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	152.00	0	12.7620	0	34.7731	0	26.259	0	151.058	0	6.06	0	2.3	0	20.34	0	0.0073	0	0.000266	0	0.94	0	7.4719	0	7.3257	0	2300	0	2298	0	1630.9	0	0.90	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	150.00	0	12.7770	0	34.7721	0	26.255	0	149.071	0	6.02	0	2.3	0	-1e10	1	0.0021	0	0.000257	0	0.92	0	7.4715	0	7.3256	0	2300	0	2300	0	1634.3	0	0.91	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	148.00	0	12.8200	0	34.7751	0	26.249	0	147.084	0	5.96	0	2.3	0	-1e10	1	0.0031	0	0.000288	0	1.00	0	7.4706	0	7.3252	0	2300	0	2300	0	1638.6	0	0.89	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	146.00	0	12.8540	0	34.7771	0	26.244	0	145.097	0	5.79	0	2.2	0	-1e10	1	0.0031	0	0.000320	0	1.08	0	7.4696	0	7.3247	0	2301	0	2301	0	1643.2	0	0.90	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	144.00	0	12.8810	0	34.7751	0	26.237	0	143.110	0	5.66	0	2.2	0	-1e10	1	0.0052	0	0.000286	0	1.00	0	7.4696	0	7.3249	0	2300	0	2301	0	1644.0	0	0.88	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	142.00	0	12.9220	0	34.7701	0	26.225	0	141.123	0	6.22	0	2.4	0	21.78	0	0.0031	0	0.000304	0	1.04	0	7.4721	0	7.3275	0	2300	0	2298	0	1633.1	0	0.89	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	140.00	0	12.9580	0	34.7671	0	26.215	0	139.136	0	7.41	0	2.9	0	-1e10	1	0.0031	0	0.000306	0	1.05	0	7.4746	0	7.3303	0	2300	0	2298	0	1625.1	0	0.88	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	138.00	0	12.9950	0	34.7541	0	26.198	0	137.149	0	9.80	0	3.8	0	-1e10	1	0.0031	0	0.000329	0	1.11	0	7.4826	0	7.3381	0	2299	0	2295	0	1594.3	0	0.86	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	136.00	0	13.0320	0	34.7471	0	26.185	0	135.162	0	13.47	0	5.2	0	-1e10	1	0.0010	0	0.000309	0	1.06	0	7.4899	0	7.3452	0	2299	0	2292	0	1566.9	0	0.86	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	134.00	0	13.0790	0	34.7401	0	26.170	0	133.175	0	16.47	0	6.4	0	-1e10	1	-0.0000	0	0.000313	0	1.07	0	7.4947	0	7.3501	0	2298	0	2290	0	1549.2	0	0.86	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	132.00	0	13.1700	0	34.7301	0	26.144	0	131.188	0	21.94	0	8.5	0	-1e10	1	0.0021	0	0.000325	0	1.10	0	7.5058	0	7.3615	0	2298	0	2286	0	1508.5	0	0.84	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	130.00	0	13.2960	0	34.7311	0	26.119	0	129.201	0	30.54	0	11.9	0	23.78	0	0.0021	0	0.000307	0	1.05	0	7.5227	0	7.3784	0	2298	0	2278	0	1447.9	0	0.84	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	128.00	0	13.3950	0	34.7401	0	26.106	0	127.214	0	36.39	0	14.2	0	-1e10	1	0.0010	0	0.000336	0	1.13	0	7.5263	0	7.3831	0	2299	0	2280	0	1437.8	0	0.83	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	126.00	0	13.5130	0	34.7491	0	26.089	0	125.227	0	40.10	0	15.7	0	-1e10	1	0.0021	0	0.000289	0	1.01	0	7.5271	0	7.3852	0	2299	0	2279	0	1436.6	0	0.83	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	124.00	0	13.6230	0	34.7541	0	26.070	0	123.240	0	49.06	0	19.2	0	-1e10	1	0.0021	0	0.000318	0	1.08	0	7.5523	0	7.4099	0	2300	0	2272	0	1352.3	0	0.80	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	122.00	0	13.8180	0	34.7611	0	26.035	0	121.253	0	61.44	0	24.2	0	23.16	0	0.0010	0	0.000310	0	1.06	0	7.5791	0	7.4370	0	2300	0	2261	0	1267.0	0	0.78	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	120.00	0	13.9580	0	34.7741	0	26.016	0	119.266	0	73.94	0	29.2	0	-1e10	1	0.0042	0	0.000301	0	1.04	0	7.6053	0	7.4634	0	2301	0	2255	0	1190.5	0	0.78	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	118.00	0	14.1830	0	34.8001	0	25.988	0	117.278	0	83.99	0	33.3	0	-1e10	1	0.0042	0	0.000301	0	1.04	0	7.6159	0	7.4761	0	2303	0	2252	0	1162.0	0	0.78	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	116.00	0	14.5370	0	34.8381	0	25.942	0	115.291	0	96.41	0	38.5	0	-1e10	1	0.0084	0	0.000478	0	1.50	0	7.6312	0	7.4951	0	2305	0	2248	0	1121.7	0	0.79	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	114.00	0	14.6990	0	34.8601	0	25.924	0	113.304	0	109.09	0	43.7	0	-1e10	1	0.0094	0	0.000313	0	1.07	0	7.6499	0	7.5147	0	2307	0	2243	0	1072.6	0	0.75	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	112.00	0	14.7740	0	34.8741	0	25.919	0	111.317	0	117.73	0	47.3	0	21.18	0	0.0105	0	0.000339	0	1.14	0	7.6527	0	7.5180	0	2308	0	2240	0	1065.1	0	0.77	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	110.00	0	14.9460	0	34.8941	0	25.896	0	109.329	0	124.90	0	50.3	0	-1e10	1	0.0126	0	0.000308	0	1.05	0	7.6618	0	7.5291	0	2309	0	2240	0	1043.4	0	0.76	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	108.00	0	15.0190	0	34.9051	0	25.889	0	107.342	0	131.78	0	53.2	0	-1e10	1	0.0158	0	0.000313	0	1.07	0	7.6700	0	7.5377	0	2310	0	2237	0	1023.2	0	0.76	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	106.00	0	15.0860	0	34.9121	0	25.879	0	105.355	0	136.19	0	55.0	0	-1e10	1	0.0158	0	0.000304	0	1.04	0	7.6727	0	7.5411	0	2310	0	2237	0	1016.9	0	0.74	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	104.00	0	15.1540	0	34.9192	0	25.870	0	103.368	0	139.44	0	56.4	0	-1e10	1	0.0168	0	0.000306	0	1.05	0	7.6784	0	7.5473	0	2311	0	2235	0	1003.4	0	0.75	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	102.00	0	15.2340	0	34.9312	0	25.861	0	101.380	0	142.46	0	57.7	0	19.93	0	0.0200	0	0.000344	0	1.15	0	7.6847	0	7.5541	0	2311	0	2231	0	987.6	0	0.76	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	100.00	0	15.4910	0	34.9592	0	25.826	0	99.393	0	147.01	0	59.9	0	-1e10	1	0.0357	0	0.000344	0	1.15	0	7.7120	0	7.5837	0	2313	0	2224	0	924.9	0	0.74	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	98.00	0	15.6580	0	34.9642	0	25.792	0	97.405	0	153.38	0	62.7	0	-1e10	1	0.0473	0	0.000367	0	1.21	0	7.7386	0	7.6113	0	2314	0	2215	0	865.7	0	0.72	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	96.00	0	15.7120	0	34.9652	0	25.780	0	95.418	0	159.64	0	65.3	0	17.95	0	0.0473	0	0.000354	0	1.17	0	7.7644	0	7.6366	0	2314	0	2203	0	810.6	0	0.71	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	94.00	0	15.8390	0	34.9862	0	25.768	0	93.431	0	164.11	0	67.3	0	-1e10	1	0.0515	0	0.000372	0	1.22	0	7.7717	0	7.6454	0	2315	0	2203	0	797.3	0	0.70	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	92.00	0	15.9490	0	35.0022	0	25.755	0	91.443	0	167.23	0	68.7	0	16.84	0	0.0641	0	0.000356	0	1.18	0	7.7747	0	7.6496	0	2316	0	2201	0	791.4	0	0.70	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	90.00	0	16.0760	0	35.0192	0	25.739	0	89.456	0	169.99	0	70.1	0	-1e10	1	0.0767	0	0.000363	0	1.20	0	7.7812	0	7.6577	0	2318	0	2200	0	779.8	0	0.70	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	88.00	0	16.1410	0	35.0302	0	25.732	0	87.468	0	172.67	0	71.3	0	-1e10	1	0.0830	0	0.000361	0	1.19	0	7.7878	0	7.6649	0	2318	0	2198	0	767.2	0	0.70	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	86.00	0	16.2670	0	35.0472	0	25.716	0	85.481	0	174.97	0	72.4	0	16.31	0	0.0936	0	0.000372	0	1.22	0	7.7925	0	7.6710	0	2319	0	2195	0	758.2	0	0.69	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	84.00	0	16.4400	0	35.0762	0	25.699	0	83.493	0	177.63	0	73.7	0	-1e10	1	0.1072	0	0.000450	0	1.42	0	7.8051	0	7.6857	0	2321	0	2193	0	735.7	0	0.66	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	82.00	0	16.6630	0	35.1122	0	25.674	0	81.506	0	180.70	0	75.4	0	14.51	0	0.1198	0	0.000435	0	1.38	0	7.8218	0	7.7048	0	2324	0	2186	0	705.4	0	0.67	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	80.00	0	16.8080	0	35.1333	0	25.656	0	79.518	0	185.55	0	77.6	0	-1e10	1	0.1388	0	0.000464	0	1.46	0	7.8426	0	7.7271	0	2325	0	2179	0	669.7	0	0.65	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	78.00	0	16.8830	0	35.1473	0	25.649	0	77.531	0	189.55	0	79.4	0	-1e10	1	0.1535	0	0.000498	0	1.55	0	7.8523	0	7.7375	0	2326	0	2176	0	653.6	0	0.65	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	75.90	0	16.9310	0	35.1553	0	25.644	0	75.444	0	192.37	0	80.7	0	11.81	0	0.1577	0	0.000498	0	1.55	0	7.8591	0	7.7447	0	2327	0	2172	0	642.0	0	0.63	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	74.00	0	16.9710	0	35.1623	0	25.639	0	73.555	0	194.30	0	81.5	0	-1e10	1	0.1651	0	0.000498	0	1.55	0	7.8641	0	7.7501	0	2327	0	2171	0	634.4	0	0.63	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	72.00	0	17.0190	0	35.1693	0	25.633	0	71.568	0	195.81	0	82.3	0	10.60	0	0.1787	0	0.000491	0	1.53	0	7.8706	0	7.7570	0	2328	0	2168	0	623.7	0	0.64	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	70.00	0	17.0450	0	35.1633	0	25.622	0	69.580	0	196.21	0	82.5	0	-1e10	1	0.2050	0	0.000514	0	1.59	0	7.8717	0	7.7585	0	2328	0	2168	0	622.3	0	0.62	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	68.00	0	17.1180	0	35.1723	0	25.612	0	67.592	0	195.52	0	82.3	0	-1e10	1	0.2450	0	0.000554	0	1.69	0	7.8708	0	7.7585	0	2328	0	2169	0	624.3	0	0.64	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	66.00	0	17.2000	0	35.1833	0	25.601	0	65.605	0	195.33	0	82.3	0	10.26	0	0.2860	0	0.000599	0	1.81	0	7.8696	0	7.7585	0	2329	0	2168	0	626.1	0	0.64	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	64.00	0	17.2840	0	35.1943	0	25.589	0	63.617	0	195.84	0	82.7	0	-1e10	1	0.3112	0	0.000689	0	2.04	0	7.8715	0	7.7614	0	2330	0	2169	0	623.9	0	0.65	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	62.00	0	17.3600	0	35.2003	0	25.575	0	61.629	0	196.53	0	83.1	0	11.15	0	0.3438	0	0.000671	0	2.00	0	7.8612	0	7.7524	0	2330	0	2172	0	640.9	0	0.65	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	60.00	0	17.4800	0	35.1983	0	25.544	0	59.641	0	197.39	0	83.7	0	-1e10	1	0.4185	0	0.000790	0	2.31	0	7.8518	0	7.7450	0	2330	0	2176	0	657.3	0	0.67	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	58.00	0	17.6580	0	35.2143	0	25.513	0	57.654	0	200.18	0	85.1	0	-1e10	1	0.4879	0	0.000927	0	2.66	0	7.8736	0	7.7688	0	2332	0	2167	0	621.6	0	0.68	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	56.00	0	17.7600	0	35.2173	0	25.491	0	55.666	0	204.06	0	86.9	0	8.13	0	0.5131	0	0.001001	0	2.86	0	7.8887	0	7.7849	0	2332	0	2159	0	597.5	0	0.69	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	54.00	0	17.8740	0	35.2173	0	25.463	0	53.678	0	206.97	0	88.4	0	-1e10	1	0.5520	0	0.001071	0	3.04	0	7.8909	0	7.7886	0	2332	0	2159	0	594.7	0	0.69	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	52.00	0	17.9560	0	35.2203	0	25.445	0	51.690	0	208.99	0	89.4	0	-1e10	1	0.5920	0	0.001138	0	3.21	0	7.8932	0	7.7920	0	2333	0	2158	0	591.3	0	0.69	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	50.00	0	18.1170	0	35.2183	0	25.403	0	49.702	0	209.96	0	90.1	0	7.29	0	0.6435	0	0.001277	0	3.57	0	7.8932	0	7.7943	0	2333	0	2156	0	591.4	0	0.70	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	48.00	0	18.5410	0	35.2083	0	25.290	0	47.715	0	210.09	0	90.8	0	-1e10	1	0.7339	0	0.001331	0	3.71	0	7.8948	0	7.8019	0	2333	0	2154	0	589.8	0	0.71	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	46.00	0	18.8220	0	35.2093	0	25.220	0	45.727	0	210.49	0	91.5	0	6.24	0	0.7981	0	0.001372	0	3.82	0	7.8966	0	7.8077	0	2334	0	2151	0	587.2	0	0.72	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	44.00	0	19.3120	0	35.2193	0	25.102	0	43.739	0	209.65	0	91.9	0	-1e10	1	0.8317	0	0.001545	0	4.27	0	7.8977	0	7.8159	0	2335	0	2149	0	586.4	0	0.72	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	42.00	0	19.8550	0	35.2403	0	24.976	0	41.751	0	208.57	0	92.4	0	6.02	0	0.8370	0	0.001599	0	4.41	0	7.9054	0	7.8313	0	2337	0	2143	0	575.2	0	0.72	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	40.00	0	20.5030	0	35.2683	0	24.826	0	39.763	0	208.25	0	93.3	0	-1e10	1	0.8191	0	0.001723	0	4.73	0	7.9175	0	7.8527	0	2340	0	2136	0	558.0	0	0.70	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	38.00	0	21.0350	0	35.2874	0	24.696	0	37.775	0	209.67	0	94.9	0	-1e10	1	0.7970	0	0.001792	0	4.91	0	7.9337	0	7.8765	0	2342	0	2126	0	534.8	0	0.72	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	36.00	0	21.2660	0	35.3084	0	24.649	0	35.787	0	212.36	0	96.5	0	4.38	0	0.7823	0	0.001741	0	4.78	0	7.9422	0	7.8882	0	2343	0	2121	0	522.9	0	0.71	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	34.10	0	21.5330	0	35.3354	0	24.596	0	33.898	0	216.63	0	98.9	0	-1e10	1	0.6898	0	0.001555	0	4.30	0	7.9466	0	7.8965	0	2345	0	2119	0	517.2	0	0.68	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	32.00	0	21.8820	0	35.3584	0	24.516	0	31.811	0	218.36	0	100.3	0	4.48	0	0.6246	0	0.001611	0	4.44	0	7.9443	0	7.8993	0	2347	0	2118	0	520.7	0	0.64	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	29.90	0	22.7480	0	35.4344	0	24.329	0	29.723	0	213.45	0	99.6	0	-1e10	1	0.3796	0	0.001274	0	3.57	0	7.9390	0	7.9067	0	2353	0	2120	0	529.4	0	0.56	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	28.10	0	22.7950	0	35.4414	0	24.321	0	27.934	0	213.25	0	99.6	0	-1e10	1	0.3585	0	0.001131	0	3.19	0	7.9414	0	7.9097	0	2353	0	2119	0	526.1	0	0.56	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	26.10	0	22.8030	0	35.4414	0	24.318	0	25.946	0	213.71	0	99.8	0	4.31	0	0.3280	0	0.001135	0	3.21	0	7.9415	0	7.9098	0	2353	0	2118	0	525.9	0	0.52	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	24.00	0	22.8080	0	35.4414	0	24.317	0	23.859	0	213.88	0	99.9	0	-1e10	1	0.3186	0	0.001133	0	3.20	0	7.9408	0	7.9091	0	2353	0	2119	0	527.2	0	0.55	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	22.00	0	22.8120	0	35.4424	0	24.316	0	21.871	0	214.12	0	100.0	0	4.24	0	0.3112	0	0.001147	0	3.23	0	7.9407	0	7.9090	0	2353	0	2119	0	527.3	0	0.54	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	20.00	0	22.8180	0	35.4424	0	24.314	0	19.882	0	214.20	0	100.1	0	-1e10	1	0.2797	0	0.001165	0	3.28	0	7.9410	0	7.9094	0	2353	0	2119	0	527.1	0	0.54	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	18.00	0	22.8240	0	35.4424	0	24.312	0	17.894	0	214.33	0	100.2	0	-1e10	1	0.2629	0	0.001124	0	3.18	0	7.9412	0	7.9096	0	2353	0	2119	0	526.9	0	0.57	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	16.00	0	22.8290	0	35.4424	0	24.311	0	15.906	0	214.38	0	100.2	0	4.47	0	0.2429	0	0.001158	0	3.26	0	7.9409	0	7.9093	0	2353	0	2118	0	527.3	0	0.55	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	14.00	0	22.8370	0	35.4424	0	24.308	0	13.918	0	214.49	0	100.3	0	-1e10	1	0.2229	0	0.001075	0	3.05	0	7.9401	0	7.9085	0	2353	0	2119	0	528.8	0	0.53	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	12.00	0	22.8480	0	35.4424	0	24.305	0	11.930	0	214.57	0	100.3	0	4.32	0	0.2082	0	0.001111	0	3.14	0	7.9401	0	7.9087	0	2353	0	2119	0	528.6	0	0.50	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	10.00	0	22.9200	0	35.4444	0	24.286	0	9.941	0	214.37	0	100.4	0	-1e10	1	0.1798	0	0.001147	0	3.23	0	7.9387	0	7.9083	0	2354	0	2120	0	530.9	0	0.49	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	8.00	0	23.0030	0	35.4464	0	24.263	0	7.953	0	213.92	0	100.3	0	4.27	0	0.1556	0	0.001017	0	2.90	0	7.9362	0	7.9070	0	2354	0	2120	0	534.6	0	0.52	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	6.00	0	23.0430	0	35.4484	0	24.253	0	5.965	0	213.71	0	100.3	0	-1e10	1	0.1293	4	0.000981	0	2.80	0	7.9363	0	7.9076	0	2354	0	2121	0	534.7	0	0.53	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	4.00	0	23.0610	0	35.4494	0	24.249	0	3.977	0	213.63	0	100.3	0	-1e10	1	0.1293	4	0.000969	0	2.77	0	7.9371	0	7.9086	0	2354	0	2120	0	533.7	0	0.52	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0	2.70	0	23.0810	0	35.4504	0	24.243	0	2.684	0	213.64	0	100.3	0	-1e10	1	0.1293	4	0.000983	0	2.81	0	7.9360	0	7.9077	0	2353	0	2120	0	535.2	0	0.52	1
3902556	40	C	01/13/2025	21:24	278.513	-14.688	0	0																																		
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	1999.24	0	2.3039	0	34.6379	0	27.659	0	1978.129	0	86.51	8	26.3	8	-1e10	1	-0.0000	0	0.000221	0	0.83	0	7.7436	0	7.5052	4	2402	4	2341	4	673.0	4	1.05	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	1949.74	0	2.3562	0	34.6349	0	27.652	0	1929.376	0	99.00	0	30.1	0	-1e10	1	0.0031	0	0.000233	0	0.86	0	7.7411	0	7.5020	0	2408	0	2348	0	682.8	0	1.04	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	1898.60	0	2.4093	0	34.6299	0	27.643	0	1878.996	0	98.29	0	29.9	0	39.88	0	0.0042	0	0.000258	0	0.92	0	7.7380	0	7.4974	0	2405	0	2343	0	690.4	0	1.04	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	1849.23	0	2.4622	0	34.6269	0	27.636	0	1830.348	0	96.61	0	29.5	0	-1e10	1	0.0042	0	0.000251	0	0.91	0	7.7340	0	7.4935	0	2403	0	2347	0	702.0	0	1.07	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	1799.04	0	2.5152	0	34.6229	0	27.628	0	1780.880	0	94.93	0	29.0	0	40.47	0	0.0021	0	0.000235	0	0.87	0	7.7307	0	7.4887	0	2401	0	2342	0	710.3	0	1.05	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	1749.64	0	2.5766	0	34.6189	0	27.620	0	1732.181	0	93.23	0	28.5	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.7269	0	7.4851	0	2399	0	2345	0	721.9	0	1.04	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	1699.99	0	2.6317	0	34.6159	0	27.612	0	1683.223	0	91.06	0	27.9	0	-1e10	1	0.0042	0	0.000231	0	0.85	0	7.7220	0	7.4797	0	2398	0	2346	0	734.6	0	1.06	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	1649.84	0	2.7273	0	34.6099	0	27.599	0	1633.761	0	88.28	0	27.1	0	40.83	0	0.0052	0	0.000247	0	0.90	0	7.7143	0	7.4717	0	2394	0	2342	0	751.2	0	1.06	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	1599.53	0	2.8234	0	34.6049	0	27.586	0	1584.129	0	85.14	0	26.2	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.7062	0	7.4648	0	2392	0	2345	0	771.5	0	1.05	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	1549.46	0	2.9299	0	34.5979	0	27.571	0	1534.723	0	82.49	0	25.5	0	41.37	0	0.0031	0	0.000351	0	1.17	0	7.6996	0	7.4579	0	2388	0	2340	0	786.7	0	1.05	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	1499.80	0	3.0349	0	34.5929	0	27.557	0	1485.709	0	79.83	0	24.7	0	-1e10	1	0.0042	0	0.000237	0	0.87	0	7.6926	0	7.4520	0	2385	0	2343	0	805.7	0	1.06	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	1449.25	0	3.1471	0	34.5879	0	27.543	0	1435.806	0	76.58	0	23.8	0	41.86	0	0.0063	0	0.000232	0	0.86	0	7.6853	0	7.4444	0	2382	0	2339	0	823.3	0	1.06	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	1399.88	0	3.2585	0	34.5829	0	27.528	0	1387.056	0	73.35	0	22.8	0	41.74	0	0.0063	0	0.000246	0	0.89	0	7.6789	0	7.4385	0	2380	0	2339	0	840.6	0	1.08	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	1350.21	0	3.3360	0	34.5769	0	27.516	0	1337.999	0	72.46	0	22.6	0	42.11	0	0.0052	0	0.000246	0	0.89	0	7.6773	0	7.4363	0	2376	0	2336	0	847.9	0	1.06	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	1299.36	0	3.4569	0	34.5719	0	27.500	0	1287.764	0	70.80	0	22.1	0	42.27	0	0.0063	0	0.000238	0	0.87	0	7.6701	0	7.4297	0	2373	0	2334	0	867.3	0	1.06	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	1249.93	0	3.6214	0	34.5649	0	27.478	0	1238.920	0	66.96	0	21.0	0	42.46	0	0.0073	0	0.000233	0	0.86	0	7.6618	0	7.4227	0	2368	0	2333	0	889.4	0	1.05	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	1200.06	0	3.7386	0	34.5599	0	27.462	0	1189.630	0	64.57	0	20.3	0	42.85	0	0.0094	0	0.000229	0	0.85	0	7.6565	0	7.4177	0	2365	0	2331	0	905.5	0	1.05	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	1149.20	0	3.8927	0	34.5539	0	27.442	0	1139.350	0	61.59	0	19.4	0	43.01	0	0.0063	0	0.000225	0	0.84	0	7.6478	0	7.4102	0	2361	0	2329	0	929.6	0	1.04	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	1099.87	0	4.0509	0	34.5439	0	27.417	0	1090.571	0	60.07	0	19.0	0	42.93	0	0.0084	0	0.000232	0	0.86	0	7.6407	0	7.4042	0	2355	0	2326	0	949.6	0	1.05	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	1049.17	0	4.2073	0	34.5379	0	27.396	0	1040.425	0	56.85	0	18.1	0	43.43	0	0.0094	0	0.000237	0	0.87	0	7.6324	0	7.3970	0	2351	0	2324	0	973.9	0	1.02	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	999.92	0	4.3637	0	34.5339	0	27.376	0	991.702	0	53.36	0	17.0	0	43.69	0	0.0084	0	0.000240	0	0.88	0	7.6241	0	7.3899	0	2347	0	2323	0	998.7	0	1.02	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	979.10	0	4.4180	0	-1e10	8	27.366	8	971.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	978.00	0	4.4240	0	34.5289	0	27.365	0	970.013	0	51.51	0	16.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6212	0	7.3880	0	2345	0	2325	0	1009.1	0	-1e10	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	976.00	0	4.4360	0	34.5289	0	27.364	0	968.034	0	51.36	0	16.4	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.6200	0	7.3871	0	2345	0	2325	0	1012.2	0	1.02	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	974.00	0	4.4420	0	34.5289	0	27.363	0	966.055	0	51.16	0	16.4	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.6197	0	7.3868	0	2344	0	2325	0	1013.2	0	1.01	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	972.00	0	4.4550	0	34.5279	0	27.361	0	964.076	0	50.94	0	16.3	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.6183	0	7.3857	0	2344	0	2325	0	1016.7	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	970.00	0	4.4690	0	34.5279	0	27.360	0	962.097	0	50.65	0	16.2	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.6176	0	7.3851	0	2344	0	2325	0	1018.9	0	1.01	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	968.00	0	4.4730	0	34.5279	0	27.359	0	960.118	0	50.43	0	16.1	0	-1e10	1	0.0063	0	0.000247	0	0.89	0	7.6174	0	7.3849	0	2344	0	2325	0	1019.4	0	1.01	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	966.00	0	4.4790	0	34.5279	0	27.359	0	958.139	0	50.30	0	16.1	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.6170	0	7.3846	0	2344	0	2325	0	1020.7	0	1.00	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	964.00	0	4.4900	0	34.5279	0	27.357	0	956.159	0	50.19	0	16.1	0	-1e10	1	0.0031	0	0.000251	0	0.91	0	7.6168	0	7.3845	0	2343	0	2325	0	1021.3	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	962.00	0	4.4970	0	34.5279	0	27.357	0	954.180	0	50.00	0	16.0	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.6159	0	7.3837	0	2343	0	2325	0	1023.9	0	1.01	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	960.00	0	4.4990	0	34.5279	0	27.356	0	952.201	0	49.84	0	16.0	0	-1e10	1	0.0052	0	0.000235	0	0.87	0	7.6156	0	7.3834	0	2343	0	2325	0	1024.9	0	1.02	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	958.00	0	4.5050	0	34.5269	0	27.355	0	950.222	0	49.72	0	15.9	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.6153	0	7.3831	0	2343	0	2325	0	1025.8	0	1.01	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	956.00	0	4.5140	0	34.5269	0	27.354	0	948.243	0	49.59	0	15.9	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.6145	0	7.3824	0	2343	0	2325	0	1028.0	0	1.01	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	954.00	0	4.5280	0	34.5269	0	27.352	0	946.263	0	49.33	0	15.8	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.6134	0	7.3816	0	2343	0	2325	0	1030.8	0	1.00	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	952.00	0	4.5390	0	34.5269	0	27.351	0	944.284	0	49.08	0	15.7	0	43.94	0	0.0052	0	0.000258	0	0.92	0	7.6126	0	7.3802	0	2342	0	2321	0	1031.6	0	1.01	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	950.00	0	4.5590	0	34.5269	0	27.349	0	942.305	0	48.71	0	15.6	0	-1e10	1	0.0042	0	0.000233	0	0.86	0	7.6114	0	7.3800	0	2342	0	2325	0	1036.4	0	1.01	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	948.00	0	4.5760	0	34.5259	0	27.346	0	940.325	0	48.30	0	15.5	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.6102	0	7.3792	0	2341	0	2324	0	1039.3	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	946.00	0	4.5830	0	34.5269	0	27.346	0	938.346	0	47.97	0	15.4	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.6095	0	7.3786	0	2342	0	2325	0	1041.5	0	1.01	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	944.00	0	4.5950	0	34.5259	0	27.344	0	936.367	0	47.64	0	15.3	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.6085	0	7.3777	0	2341	0	2325	0	1044.3	0	1.00	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	942.00	0	4.6020	0	34.5259	0	27.343	0	934.387	0	47.38	0	15.2	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.6080	0	7.3774	0	2341	0	2325	0	1045.6	0	1.01	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	940.00	0	4.6100	0	34.5259	0	27.343	0	932.408	0	47.27	0	15.2	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.6073	0	7.3768	0	2341	0	2325	0	1047.6	0	1.01	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	938.00	0	4.6160	0	34.5249	0	27.341	0	930.429	0	47.14	0	15.1	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.6073	0	7.3767	0	2340	0	2324	0	1047.8	0	1.01	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	936.00	0	4.6210	0	34.5249	0	27.340	0	928.449	0	47.05	0	15.1	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6070	0	7.3765	0	2340	0	2324	0	1048.7	0	1.01	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	934.00	0	4.6290	0	34.5249	0	27.340	0	926.470	0	46.89	0	15.1	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.6061	0	7.3757	0	2340	0	2324	0	1051.3	0	1.00	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	932.00	0	4.6360	0	34.5259	0	27.340	0	924.490	0	46.68	0	15.0	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.6053	0	7.3750	0	2340	0	2325	0	1053.7	0	1.01	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	930.00	0	4.6540	0	34.5249	0	27.337	0	922.511	0	46.33	0	14.9	0	-1e10	1	0.0031	0	0.000233	0	0.86	0	7.6044	0	7.3744	0	2340	0	2324	0	1056.1	0	1.00	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	928.00	0	4.6590	0	34.5249	0	27.336	0	920.531	0	46.03	0	14.8	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.6039	0	7.3739	0	2340	0	2324	0	1057.6	0	1.01	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	926.00	0	4.6720	0	34.5239	0	27.334	0	918.552	0	45.85	0	14.7	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.6034	0	7.3736	0	2339	0	2324	0	1059.0	0	1.01	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	924.00	0	4.6750	0	34.5239	0	27.334	0	916.572	0	45.70	0	14.7	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.6027	0	7.3729	0	2339	0	2324	0	1061.1	0	1.00	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	922.00	0	4.6780	0	34.5239	0	27.333	0	914.593	0	45.64	0	14.7	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.6020	0	7.3722	0	2339	0	2324	0	1063.1	0	1.00	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	920.00	0	4.6830	0	34.5239	0	27.333	0	912.613	0	45.55	0	14.7	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.6018	0	7.3721	0	2339	0	2324	0	1063.7	0	1.00	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	918.00	0	4.6880	0	34.5239	0	27.332	0	910.634	0	45.42	0	14.6	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6012	0	7.3715	0	2339	0	2324	0	1065.7	0	1.00	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	916.00	0	4.7090	0	34.5239	0	27.330	0	908.654	0	45.16	0	14.5	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.6006	0	7.3712	0	2339	0	2324	0	1067.4	0	1.00	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	914.00	0	4.7290	0	34.5239	0	27.328	0	906.674	0	44.76	0	14.4	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5986	0	7.3696	0	2338	0	2324	0	1072.9	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	912.00	0	4.7350	0	34.5239	0	27.327	0	904.695	0	44.41	0	14.3	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5981	0	7.3692	0	2338	0	2324	0	1074.3	0	1.00	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	910.00	0	4.7370	0	34.5239	0	27.327	0	902.715	0	44.16	0	14.2	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5978	0	7.3689	0	2338	0	2324	0	1075.2	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	908.00	0	4.7430	0	34.5239	0	27.326	0	900.735	0	43.99	0	14.2	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.5977	0	7.3688	0	2338	0	2324	0	1075.8	0	1.00	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	906.00	0	4.7480	0	34.5239	0	27.325	0	898.756	0	43.86	0	14.1	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5973	0	7.3684	0	2338	0	2324	0	1077.0	0	1.01	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	904.00	0	4.7540	0	34.5239	0	27.325	0	896.776	0	43.70	0	14.1	0	-1e10	1	0.0063	0	0.001531	0	4.23	0	7.5975	0	7.3685	0	2338	0	2324	0	1076.9	0	1.00	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	902.00	0	4.7650	0	34.5239	0	27.323	0	894.796	0	43.54	0	14.0	0	44.35	0	0.0063	0	0.000236	0	0.87	0	7.5964	0	7.3669	0	2338	0	2321	0	1078.4	0	1.01	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	900.00	0	4.7760	0	34.5239	0	27.322	0	892.816	0	43.35	0	14.0	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5964	0	7.3678	0	2337	0	2324	0	1080.0	0	1.01	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	898.00	0	4.7900	0	34.5229	0	27.320	0	890.837	0	43.14	0	13.9	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5953	0	7.3669	0	2337	0	2324	0	1083.1	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	896.00	0	4.7970	0	34.5239	0	27.320	0	888.857	0	42.87	0	13.8	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.5944	0	7.3661	0	2337	0	2324	0	1086.0	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	894.00	0	4.8100	0	34.5239	0	27.318	0	886.877	0	42.64	0	13.8	0	-1e10	1	0.0052	0	0.000319	0	1.08	0	7.5947	0	7.3665	0	2337	0	2324	0	1085.2	0	1.01	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	892.00	0	4.8240	0	34.5229	0	27.316	0	884.897	0	42.40	0	13.7	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5938	0	7.3658	0	2336	0	2324	0	1087.7	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	890.00	0	4.8250	0	34.5229	0	27.316	0	882.917	0	42.28	0	13.7	0	-1e10	1	0.0042	0	0.000234	0	0.86	0	7.5937	0	7.3657	0	2336	0	2324	0	1088.2	0	1.00	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	888.00	0	4.8360	0	34.5229	0	27.315	0	880.937	0	42.33	0	13.7	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5940	0	7.3659	0	2336	0	2324	0	1087.8	0	1.00	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	886.00	0	4.8560	0	34.5219	0	27.312	0	878.958	0	42.11	0	13.6	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5927	0	7.3649	0	2336	0	2323	0	1091.4	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	884.00	0	4.8720	0	34.5229	0	27.311	0	876.978	0	41.89	0	13.5	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5917	0	7.3642	0	2336	0	2324	0	1094.3	0	1.01	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	882.00	0	4.8840	0	34.5219	0	27.308	0	874.998	0	41.52	0	13.4	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5904	0	7.3631	0	2335	0	2323	0	1097.9	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	880.00	0	4.8900	0	34.5219	0	27.308	0	873.018	0	41.22	0	13.3	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5902	0	7.3630	0	2335	0	2323	0	1098.6	0	1.00	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	878.00	0	4.8920	0	34.5219	0	27.307	0	871.038	0	41.03	0	13.3	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5895	0	7.3623	0	2335	0	2324	0	1100.6	0	1.01	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	876.00	0	4.8940	0	34.5219	0	27.307	0	869.058	0	40.93	0	13.2	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.5894	0	7.3622	0	2335	0	2324	0	1101.3	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	874.00	0	4.8940	0	34.5219	0	27.307	0	867.078	0	40.92	0	13.2	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5895	0	7.3622	0	2335	0	2324	0	1101.2	0	1.01	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	872.00	0	4.8930	0	34.5209	0	27.307	0	865.098	0	41.03	0	13.3	0	-1e10	1	0.0042	0	0.000247	0	0.90	0	7.5901	0	7.3626	0	2335	0	2323	0	1099.7	0	1.01	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	870.00	0	4.8940	0	34.5209	0	27.306	0	863.118	0	41.21	0	13.3	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.5905	0	7.3629	0	2335	0	2323	0	1098.9	0	1.00	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	868.00	0	4.8940	0	34.5199	0	27.306	0	861.138	0	41.40	0	13.4	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5909	0	7.3632	0	2334	0	2323	0	1098.1	0	1.00	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	866.00	0	4.8990	0	34.5179	0	27.303	0	859.158	0	41.70	0	13.5	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5912	0	7.3635	0	2334	0	2322	0	1097.2	0	1.00	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	864.00	0	4.9060	0	34.5169	0	27.302	0	857.177	0	41.93	0	13.6	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5908	0	7.3631	0	2333	0	2322	0	1098.3	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	862.00	0	4.9200	0	34.5159	0	27.299	0	855.197	0	42.11	0	13.6	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5904	0	7.3628	0	2333	0	2321	0	1099.6	0	1.00	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	860.00	0	4.9490	0	34.5169	0	27.297	0	853.217	0	41.96	0	13.6	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.5894	0	7.3622	0	2333	0	2321	0	1102.6	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	858.00	0	4.9640	0	34.5179	0	27.296	0	851.237	0	41.35	0	13.4	0	-1e10	1	0.0042	0	0.000243	0	0.89	0	7.5864	0	7.3598	0	2333	0	2322	0	1110.9	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	856.00	0	4.9560	0	34.5149	0	27.294	0	849.257	0	41.08	0	13.3	0	-1e10	1	0.0042	0	0.000243	0	0.89	0	7.5870	0	7.3601	0	2332	0	2321	0	1109.1	0	0.98	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	854.00	0	4.9540	0	34.5139	0	27.294	0	847.277	0	41.66	0	13.5	0	-1e10	1	0.0042	0	0.000250	0	0.90	0	7.5901	0	7.3627	0	2332	0	2320	0	1101.1	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	852.00	0	4.9640	0	34.5139	0	27.293	0	845.296	0	41.97	0	13.6	0	44.32	0	0.0031	0	0.000248	0	0.90	0	7.5897	0	7.3618	0	2332	0	2317	0	1100.5	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	850.00	0	4.9780	0	34.5119	0	27.290	0	843.316	0	42.15	0	13.7	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.5899	0	7.3627	0	2331	0	2319	0	1101.8	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	848.00	0	4.9960	0	34.5119	0	27.287	0	841.336	0	42.16	0	13.7	0	-1e10	1	0.0042	0	0.000248	0	0.90	0	7.5889	0	7.3619	0	2330	0	2319	0	1104.8	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	846.00	0	5.0130	0	34.5119	0	27.285	0	839.356	0	42.04	0	13.6	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5880	0	7.3613	0	2330	0	2319	0	1107.2	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	844.00	0	5.0270	0	34.5119	0	27.284	0	837.375	0	41.74	0	13.5	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5872	0	7.3607	0	2330	0	2319	0	1109.6	0	0.98	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	842.00	0	5.0400	0	34.5129	0	27.283	0	835.395	0	41.32	0	13.4	0	-1e10	1	0.0031	0	0.000239	0	0.87	0	7.5857	0	7.3595	0	2330	0	2320	0	1114.1	0	1.00	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	840.00	0	5.0570	0	34.5129	0	27.281	0	833.415	0	40.76	0	13.2	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.5834	0	7.3576	0	2330	0	2320	0	1120.5	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	838.00	0	5.0670	0	34.5129	0	27.280	0	831.434	0	40.13	0	13.0	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5821	0	7.3565	0	2329	0	2320	0	1124.2	0	0.98	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	836.00	0	5.0780	0	34.5129	0	27.279	0	829.454	0	39.74	0	12.9	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5820	0	7.3565	0	2329	0	2320	0	1124.7	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	834.00	0	5.0910	0	34.5129	0	27.277	0	827.474	0	39.39	0	12.8	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5810	0	7.3557	0	2329	0	2320	0	1127.7	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	832.00	0	5.1010	0	34.5119	0	27.275	0	825.493	0	39.10	0	12.7	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5805	0	7.3553	0	2329	0	2320	0	1129.3	0	0.98	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	830.00	0	5.1060	0	34.5119	0	27.275	0	823.513	0	38.91	0	12.6	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5794	0	7.3543	0	2329	0	2320	0	1132.5	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	828.00	0	5.1080	0	34.5119	0	27.274	0	821.532	0	38.82	0	12.6	0	-1e10	1	0.0042	0	0.000234	0	0.86	0	7.5793	0	7.3541	0	2328	0	2320	0	1133.2	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	826.00	0	5.1180	0	34.5119	0	27.273	0	819.552	0	38.72	0	12.6	0	-1e10	1	0.0042	0	0.000239	0	0.87	0	7.5794	0	7.3543	0	2328	0	2320	0	1133.1	0	1.02	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	824.00	0	5.1330	0	34.5119	0	27.272	0	817.572	0	38.54	0	12.5	0	-1e10	1	0.0042	0	0.000239	0	0.87	0	7.5791	0	7.3541	0	2328	0	2319	0	1134.1	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	822.00	0	5.1420	0	34.5109	0	27.270	0	815.591	0	38.38	0	12.5	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.5785	0	7.3536	0	2328	0	2319	0	1135.9	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	820.00	0	5.1590	0	34.5109	0	27.268	0	813.611	0	38.18	0	12.4	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.5782	0	7.3536	0	2327	0	2319	0	1136.8	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	818.00	0	5.1700	0	34.5119	0	27.267	0	811.630	0	37.92	0	12.3	0	-1e10	1	0.0021	0	0.000230	0	0.85	0	7.5779	0	7.3533	0	2327	0	2319	0	1138.1	0	0.98	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	816.00	0	5.1820	0	34.5109	0	27.265	0	809.649	0	37.74	0	12.3	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5772	0	7.3528	0	2327	0	2319	0	1140.0	0	0.98	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	814.00	0	5.2020	0	34.5109	0	27.263	0	807.669	0	37.51	0	12.2	0	-1e10	1	0.0073	0	0.000322	0	1.09	0	7.5762	0	7.3520	0	2327	0	2319	0	1143.2	0	1.00	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	812.00	0	5.2160	0	34.5109	0	27.261	0	805.688	0	37.20	0	12.1	0	-1e10	1	0.0052	0	0.000235	0	0.86	0	7.5751	0	7.3512	0	2326	0	2319	0	1146.4	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	810.00	0	5.2300	0	34.5109	0	27.259	0	803.708	0	36.90	0	12.0	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5731	0	7.3496	0	2326	0	2319	0	1152.1	0	0.98	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	808.00	0	5.2400	0	34.5109	0	27.258	0	801.727	0	36.59	0	11.9	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5730	0	7.3495	0	2326	0	2319	0	1152.6	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	806.00	0	5.2510	0	34.5119	0	27.258	0	799.746	0	36.26	0	11.8	0	-1e10	1	0.0073	0	0.000239	0	0.88	0	7.5724	0	7.3490	0	2326	0	2319	0	1154.9	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	804.00	0	5.2570	0	34.5119	0	27.257	0	797.766	0	36.01	0	11.7	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5722	0	7.3488	0	2326	0	2319	0	1155.7	0	0.98	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	802.00	0	5.2690	0	34.5119	0	27.255	0	795.785	0	35.77	0	11.7	0	44.61	0	0.0042	0	0.000230	0	0.85	0	7.5717	0	7.3478	0	2326	0	2315	0	1155.5	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	800.00	0	5.2790	0	34.5119	0	27.254	0	793.804	0	35.49	0	11.6	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5708	0	7.3477	0	2326	0	2319	0	1160.1	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	798.00	0	5.2870	0	34.5129	0	27.254	0	791.824	0	35.26	0	11.5	0	-1e10	1	0.0052	0	0.000235	0	0.86	0	7.5705	0	7.3475	0	2326	0	2319	0	1161.1	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	796.00	0	5.3150	0	34.5129	0	27.251	0	789.843	0	34.94	0	11.4	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5691	0	7.3466	0	2325	0	2319	0	1165.3	0	1.00	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	794.00	0	5.3290	0	34.5129	0	27.249	0	787.862	0	34.43	0	11.2	0	-1e10	1	0.0063	0	0.000226	0	0.84	0	7.5676	0	7.3454	0	2325	0	2319	0	1169.7	0	0.98	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	792.00	0	5.3390	0	34.5129	0	27.248	0	785.881	0	34.05	0	11.1	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5669	0	7.3448	0	2325	0	2319	0	1172.0	0	1.00	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	790.00	0	5.3520	0	34.5129	0	27.246	0	783.901	0	33.81	0	11.1	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.5666	0	7.3446	0	2325	0	2319	0	1173.2	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	788.00	0	5.3650	0	34.5119	0	27.244	0	781.920	0	33.71	0	11.0	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5669	0	7.3449	0	2324	0	2319	0	1172.6	0	1.00	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	786.00	0	5.3800	0	34.5129	0	27.243	0	779.939	0	33.52	0	11.0	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5661	0	7.3443	0	2324	0	2319	0	1175.2	0	0.98	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	784.00	0	5.4000	0	34.5129	0	27.241	0	777.958	0	33.16	0	10.9	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5650	0	7.3435	0	2324	0	2319	0	1178.5	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	782.00	0	5.4130	0	34.5139	0	27.240	0	775.977	0	32.72	0	10.7	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5632	0	7.3421	0	2324	0	2319	0	1183.9	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	780.00	0	5.4240	0	34.5139	0	27.239	0	773.996	0	32.37	0	10.6	0	-1e10	1	0.0031	0	0.000231	0	0.85	0	7.5625	0	7.3415	0	2324	0	2319	0	1186.3	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	778.00	0	5.4330	0	34.5139	0	27.237	0	772.015	0	32.07	0	10.5	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5619	0	7.3410	0	2324	0	2319	0	1188.3	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	776.00	0	5.4420	0	34.5149	0	27.237	0	770.034	0	31.85	0	10.4	0	-1e10	1	0.0052	0	0.000275	0	0.97	0	7.5622	0	7.3412	0	2324	0	2319	0	1187.9	0	0.98	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	774.00	0	5.4490	0	34.5149	0	27.236	0	768.054	0	31.65	0	10.4	0	-1e10	1	0.0052	0	0.000235	0	0.86	0	7.5617	0	7.3409	0	2324	0	2319	0	1189.4	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	772.00	0	5.4610	0	34.5149	0	27.235	0	766.073	0	31.47	0	10.3	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.5609	0	7.3402	0	2323	0	2319	0	1192.1	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	770.00	0	5.4820	0	34.5149	0	27.232	0	764.092	0	31.20	0	10.2	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5600	0	7.3396	0	2323	0	2319	0	1194.9	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	768.00	0	5.4960	0	34.5159	0	27.231	0	762.111	0	30.81	0	10.1	0	-1e10	1	0.0052	0	0.000228	0	0.85	0	7.5592	0	7.3390	0	2323	0	2319	0	1197.5	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	766.00	0	5.5110	0	34.5159	0	27.230	0	760.130	0	30.42	0	10.0	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.5583	0	7.3383	0	2323	0	2319	0	1200.4	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	764.00	0	5.5170	0	34.5159	0	27.229	0	758.149	0	30.17	0	9.9	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.5581	0	7.3381	0	2323	0	2319	0	1201.4	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	762.00	0	5.5320	0	34.5159	0	27.227	0	756.167	0	29.93	0	9.8	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.5577	0	7.3379	0	2322	0	2319	0	1202.8	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	760.00	0	5.5460	0	34.5159	0	27.225	0	754.186	0	29.70	0	9.8	0	-1e10	1	0.0052	0	0.000273	0	0.96	0	7.5563	0	7.3367	0	2322	0	2319	0	1207.1	0	0.98	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	758.00	0	5.5520	0	34.5159	0	27.225	0	752.205	0	29.49	0	9.7	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5560	0	7.3365	0	2322	0	2319	0	1208.2	0	1.00	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	756.00	0	5.5580	0	34.5169	0	27.225	0	750.224	0	29.32	0	9.6	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5559	0	7.3364	0	2322	0	2320	0	1208.9	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	754.00	0	5.5750	0	34.5169	0	27.223	0	748.243	0	29.07	0	9.6	0	-1e10	1	0.0073	0	0.000235	0	0.87	0	7.5555	0	7.3362	0	2322	0	2319	0	1210.4	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	752.00	0	5.5790	0	34.5169	0	27.222	0	746.262	0	28.86	0	9.5	0	45.17	0	0.0073	0	0.000235	0	0.87	0	7.5552	0	7.3352	0	2322	0	2316	0	1209.6	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	750.00	0	5.5980	0	34.5169	0	27.220	0	744.281	0	28.69	0	9.4	0	-1e10	1	0.0084	0	0.000247	0	0.89	0	7.5549	0	7.3358	0	2322	0	2319	0	1212.5	0	0.98	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	748.00	0	5.6130	0	34.5169	0	27.218	0	742.299	0	28.46	0	9.4	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5539	0	7.3350	0	2321	0	2319	0	1215.8	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	746.00	0	5.6170	0	34.5169	0	27.217	0	740.318	0	28.26	0	9.3	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5537	0	7.3348	0	2321	0	2319	0	1216.5	0	0.98	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	744.00	0	5.6220	0	34.5169	0	27.217	0	738.337	0	28.14	0	9.3	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5541	0	7.3352	0	2321	0	2319	0	1215.6	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	742.00	0	5.6300	0	34.5169	0	27.216	0	736.356	0	28.10	0	9.2	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.5538	0	7.3349	0	2321	0	2319	0	1216.8	0	0.98	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	740.00	0	5.6310	0	34.5169	0	27.216	0	734.375	0	28.08	0	9.2	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.5537	0	7.3347	0	2321	0	2319	0	1217.5	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	738.00	0	5.6390	0	34.5159	0	27.214	0	732.393	0	28.12	0	9.3	0	-1e10	1	0.0042	0	0.000244	0	0.89	0	7.5533	0	7.3344	0	2321	0	2318	0	1218.7	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	736.00	0	5.6500	0	34.5159	0	27.212	0	730.412	0	28.13	0	9.3	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5529	0	7.3342	0	2320	0	2318	0	1220.0	0	0.98	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	734.00	0	5.6550	0	34.5169	0	27.213	0	728.431	0	28.02	0	9.2	0	-1e10	1	0.0063	0	0.000226	0	0.84	0	7.5527	0	7.3339	0	2321	0	2319	0	1221.1	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	732.00	0	5.6610	0	34.5149	0	27.210	0	726.449	0	27.97	0	9.2	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5529	0	7.3341	0	2320	0	2318	0	1220.5	0	1.00	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	730.00	0	5.6700	0	34.5149	0	27.209	0	724.468	0	28.25	0	9.3	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5536	0	7.3348	0	2320	0	2318	0	1218.7	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	728.00	0	5.6850	0	34.5149	0	27.207	0	722.487	0	28.34	0	9.3	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5529	0	7.3343	0	2320	0	2317	0	1220.9	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	726.00	0	5.6880	0	34.5139	0	27.206	0	720.505	0	28.44	0	9.4	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5532	0	7.3345	0	2319	0	2317	0	1220.1	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	724.00	0	5.7050	0	34.5129	0	27.203	0	718.524	0	28.63	0	9.4	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5534	0	7.3348	0	2319	0	2316	0	1219.8	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	722.00	0	5.7310	0	34.5129	0	27.200	0	716.542	0	28.77	0	9.5	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5536	0	7.3352	0	2318	0	2316	0	1219.6	0	0.98	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	720.00	0	5.7500	0	34.5139	0	27.198	0	714.561	0	28.60	0	9.4	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5521	0	7.3340	0	2318	0	2316	0	1224.4	0	0.98	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	718.00	0	5.7760	0	34.5159	0	27.197	0	712.579	0	28.06	0	9.3	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5504	0	7.3328	0	2318	0	2317	0	1229.7	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	716.00	0	5.7860	0	34.5159	0	27.196	0	710.598	0	27.53	0	9.1	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5498	0	7.3323	0	2318	0	2317	0	1231.8	0	0.98	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	714.00	0	5.8050	0	34.5169	0	27.194	0	708.616	0	27.17	0	9.0	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5491	0	7.3318	0	2318	0	2317	0	1234.4	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	712.00	0	5.8080	0	34.5159	0	27.193	0	706.635	0	26.91	0	8.9	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5489	0	7.3317	0	2318	0	2317	0	1234.9	0	0.98	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	710.00	0	5.8180	0	34.5159	0	27.192	0	704.653	0	26.92	0	8.9	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5493	0	7.3321	0	2318	0	2316	0	1234.0	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	708.00	0	5.8220	0	34.5159	0	27.191	0	702.672	0	26.88	0	8.9	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5495	0	7.3322	0	2318	0	2316	0	1233.8	0	0.98	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	706.00	0	5.8350	0	34.5159	0	27.189	0	700.690	0	26.84	0	8.9	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5493	0	7.3321	0	2317	0	2316	0	1234.8	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	704.00	0	5.8440	0	34.5159	0	27.188	0	698.708	0	26.83	0	8.9	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5491	0	7.3319	0	2317	0	2316	0	1235.7	0	0.98	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	702.00	0	5.8510	0	34.5149	0	27.187	0	696.727	0	26.87	0	8.9	0	44.79	0	0.0073	0	0.000234	0	0.86	0	7.5495	0	7.3317	0	2317	0	2312	0	1232.5	0	0.98	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	700.00	0	5.8580	0	34.5139	0	27.185	0	694.745	0	27.13	0	9.0	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5506	0	7.3333	0	2316	0	2315	0	1231.3	0	1.00	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	698.00	0	5.8640	0	34.5139	0	27.184	0	692.764	0	27.39	0	9.1	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5507	0	7.3334	0	2316	0	2315	0	1231.2	0	0.98	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	696.00	0	5.8720	0	34.5139	0	27.183	0	690.782	0	27.51	0	9.1	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5511	0	7.3337	0	2316	0	2314	0	1230.5	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	694.00	0	5.8850	0	34.5129	0	27.181	0	688.800	0	27.52	0	9.1	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5509	0	7.3337	0	2316	0	2314	0	1231.1	0	0.99	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	692.00	0	5.8940	0	34.5139	0	27.180	0	686.818	0	27.47	0	9.1	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5505	0	7.3334	0	2316	0	2314	0	1232.6	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	690.00	0	5.9180	0	34.5139	0	27.177	0	684.837	0	27.32	0	9.0	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5493	0	7.3325	0	2316	0	2314	0	1236.6	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	688.00	0	5.9320	0	34.5139	0	27.176	0	682.855	0	27.10	0	9.0	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5487	0	7.3321	0	2315	0	2314	0	1238.7	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	686.00	0	5.9540	0	34.5149	0	27.174	0	680.873	0	26.90	0	8.9	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5482	0	7.3318	0	2315	0	2314	0	1240.6	0	0.98	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	684.00	0	5.9720	0	34.5149	0	27.171	0	678.891	0	26.67	0	8.8	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5479	0	7.3317	0	2315	0	2314	0	1241.8	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	682.00	0	5.9900	0	34.5159	0	27.170	0	676.910	0	26.40	0	8.8	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5469	0	7.3310	0	2315	0	2314	0	1244.9	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	680.00	0	6.0140	0	34.5149	0	27.166	0	674.928	0	26.18	0	8.7	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5462	0	7.3306	0	2314	0	2313	0	1247.4	0	0.98	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	678.00	0	6.0220	0	34.5159	0	27.166	0	672.946	0	25.97	0	8.6	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5459	0	7.3304	0	2314	0	2314	0	1248.5	0	0.98	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	676.00	0	6.0290	0	34.5169	0	27.166	0	670.964	0	25.81	0	8.6	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5457	0	7.3302	0	2314	0	2314	0	1249.6	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	674.00	0	6.0440	0	34.5159	0	27.163	0	668.982	0	25.70	0	8.5	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5454	0	7.3300	0	2314	0	2313	0	1250.7	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	672.00	0	6.0540	0	34.5159	0	27.162	0	667.000	0	25.77	0	8.6	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5461	0	7.3307	0	2314	0	2313	0	1248.9	0	0.98	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	670.00	0	6.0570	0	34.5159	0	27.161	0	665.018	0	25.85	0	8.6	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5469	0	7.3314	0	2314	0	2313	0	1246.7	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	668.00	0	6.0630	0	34.5159	0	27.160	0	663.036	0	25.89	0	8.6	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5470	0	7.3315	0	2314	0	2313	0	1246.6	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	666.00	0	6.0800	0	34.5169	0	27.159	0	661.054	0	25.73	0	8.6	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	7.5458	0	7.3305	0	2314	0	2313	0	1250.8	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	664.00	0	6.1030	0	34.5179	0	27.157	0	659.072	0	25.37	0	8.4	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5446	0	7.3296	0	2314	0	2313	0	1254.8	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	662.00	0	6.1260	0	34.5179	0	27.154	0	657.090	0	25.17	0	8.4	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5447	0	7.3300	0	2313	0	2313	0	1254.6	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	660.00	0	6.1310	0	34.5169	0	27.153	0	655.108	0	25.15	0	8.4	0	-1e10	1	0.0042	0	0.000243	0	0.89	0	7.5448	0	7.3300	0	2313	0	2312	0	1254.6	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	658.00	0	6.1360	0	34.5159	0	27.151	0	653.126	0	25.22	0	8.4	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5448	0	7.3300	0	2313	0	2312	0	1254.8	0	0.98	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	656.00	0	6.1540	0	34.5159	0	27.149	0	651.144	0	25.43	0	8.5	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5453	0	7.3306	0	2312	0	2312	0	1253.6	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	654.00	0	6.1860	0	34.5169	0	27.145	0	649.162	0	25.41	0	8.5	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5449	0	7.3306	0	2312	0	2311	0	1255.2	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	652.00	0	6.2030	0	34.5189	0	27.145	0	647.180	0	25.28	0	8.4	0	44.25	0	0.0063	0	0.000252	0	0.91	0	7.5444	0	7.3296	0	2312	0	2308	0	1255.2	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	650.00	0	6.2170	0	34.5199	0	27.144	0	645.198	0	25.08	0	8.4	0	-1e10	1	0.0063	0	0.000331	0	1.11	0	7.5451	0	7.3310	0	2312	0	2311	0	1255.3	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	648.00	0	6.2360	0	34.5199	0	27.141	0	643.216	0	24.92	0	8.3	0	-1e10	1	0.0052	0	0.000270	0	0.96	0	7.5450	0	7.3311	0	2312	0	2311	0	1256.0	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	646.00	0	6.2500	0	34.5209	0	27.140	0	641.234	0	24.83	0	8.3	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5451	0	7.3312	0	2312	0	2311	0	1256.1	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	644.00	0	6.2590	0	34.5209	0	27.139	0	639.251	0	24.77	0	8.3	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.5453	0	7.3315	0	2312	0	2311	0	1255.6	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	642.00	0	6.2610	0	34.5199	0	27.138	0	637.269	0	24.68	0	8.2	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5443	0	7.3305	0	2312	0	2311	0	1258.9	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	640.00	0	6.2710	0	34.5199	0	27.137	0	635.287	0	24.63	0	8.2	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.5432	0	7.3296	0	2312	0	2311	0	1262.5	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	638.00	0	6.3110	0	34.5209	0	27.132	0	633.305	0	24.45	0	8.2	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5427	0	7.3296	0	2311	0	2311	0	1264.5	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	636.00	0	6.3200	0	34.5219	0	27.132	0	631.323	0	24.05	0	8.0	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5421	0	7.3290	0	2311	0	2311	0	1266.8	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	634.00	0	6.3260	0	34.5219	0	27.131	0	629.340	0	23.80	0	8.0	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.5419	0	7.3289	0	2311	0	2311	0	1267.5	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	632.00	0	6.3450	0	34.5229	0	27.129	0	627.358	0	23.67	0	7.9	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5412	0	7.3284	0	2311	0	2311	0	1270.3	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	630.00	0	6.3590	0	34.5229	0	27.128	0	625.376	0	23.58	0	7.9	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.5413	0	7.3286	0	2311	0	2311	0	1270.0	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	628.00	0	6.3750	0	34.5229	0	27.126	0	623.393	0	23.60	0	7.9	0	-1e10	1	0.0052	0	0.000273	0	0.96	0	7.5417	0	7.3291	0	2311	0	2310	0	1269.2	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	626.00	0	6.4090	0	34.5229	0	27.121	0	621.411	0	23.62	0	7.9	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5413	0	7.3291	0	2310	0	2310	0	1270.6	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	624.00	0	6.4150	0	34.5239	0	27.121	0	619.429	0	23.62	0	7.9	0	-1e10	1	0.0063	0	0.000300	0	1.03	0	7.5419	0	7.3296	0	2310	0	2310	0	1269.1	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	622.00	0	6.4230	0	34.5239	0	27.120	0	617.446	0	23.63	0	7.9	0	-1e10	1	0.0063	0	0.000293	0	1.01	0	7.5427	0	7.3303	0	2310	0	2309	0	1267.1	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	620.00	0	6.4270	0	34.5249	0	27.120	0	615.464	0	23.64	0	7.9	0	-1e10	1	0.0063	0	0.000336	0	1.13	0	7.5431	0	7.3307	0	2310	0	2309	0	1266.3	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	618.00	0	6.4320	0	34.5249	0	27.120	0	613.481	0	23.67	0	7.9	0	-1e10	1	0.0052	0	0.000385	0	1.25	0	7.5430	0	7.3306	0	2310	0	2309	0	1266.7	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	616.00	0	6.4510	0	34.5239	0	27.116	0	611.499	0	23.71	0	8.0	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5427	0	7.3304	0	2310	0	2309	0	1268.1	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	613.90	0	6.4670	0	34.5249	0	27.115	0	609.417	0	23.61	0	7.9	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5423	0	7.3302	0	2310	0	2309	0	1269.6	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	612.10	0	6.4810	0	34.5249	0	27.113	0	607.633	0	23.49	0	7.9	0	-1e10	1	0.0052	0	0.000266	0	0.95	0	7.5426	0	7.3306	0	2310	0	2309	0	1269.0	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	610.00	0	6.4920	0	34.5259	0	27.112	0	605.552	0	23.32	0	7.8	0	-1e10	1	0.0073	0	0.000275	0	0.97	0	7.5417	0	7.3299	0	2310	0	2309	0	1272.0	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	608.00	0	6.5000	0	34.5259	0	27.111	0	603.569	0	23.15	0	7.8	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5415	0	7.3297	0	2310	0	2309	0	1273.0	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	606.00	0	6.5040	0	34.5259	0	27.111	0	601.587	0	23.05	0	7.7	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5414	0	7.3296	0	2310	0	2309	0	1273.7	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	604.00	0	6.5160	0	34.5259	0	27.109	0	599.604	0	23.02	0	7.7	0	-1e10	1	0.0063	0	0.000293	0	1.02	0	7.5419	0	7.3301	0	2309	0	2309	0	1272.4	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	602.00	0	6.5540	0	34.5259	0	27.104	0	597.621	0	23.03	0	7.7	0	43.77	0	0.0042	0	0.000264	0	0.94	0	7.5412	0	7.3293	0	2309	0	2305	0	1272.7	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	600.00	0	6.5820	0	34.5259	0	27.100	0	595.639	0	23.13	0	7.8	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5418	0	7.3307	0	2309	0	2307	0	1273.2	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	598.00	0	6.6030	0	34.5269	0	27.098	0	593.656	0	23.15	0	7.8	0	-1e10	1	0.0052	0	0.000269	0	0.95	0	7.5418	0	7.3308	0	2308	0	2307	0	1273.6	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	596.00	0	6.6180	0	34.5279	0	27.097	0	591.674	0	22.99	0	7.7	0	-1e10	1	0.0052	0	0.000316	0	1.07	0	7.5405	0	7.3298	0	2308	0	2308	0	1278.1	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	594.00	0	6.6340	0	34.5279	0	27.095	0	589.691	0	22.77	0	7.7	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5396	0	7.3291	0	2308	0	2308	0	1281.1	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	592.00	0	6.6580	0	34.5289	0	27.093	0	587.708	0	22.54	0	7.6	0	-1e10	1	0.0073	0	0.000278	0	0.98	0	7.5389	0	7.3287	0	2308	0	2308	0	1283.8	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	590.00	0	6.6710	0	34.5289	0	27.091	0	585.726	0	22.34	0	7.5	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5387	0	7.3286	0	2308	0	2307	0	1284.6	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	588.00	0	6.6880	0	34.5299	0	27.089	0	583.743	0	22.19	0	7.5	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5387	0	7.3288	0	2308	0	2307	0	1284.9	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	586.00	0	6.7020	0	34.5299	0	27.087	0	581.760	0	22.06	0	7.4	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5382	0	7.3285	0	2308	0	2307	0	1286.6	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	584.00	0	6.7110	0	34.5309	0	27.087	0	579.777	0	21.93	0	7.4	0	-1e10	1	0.0052	0	0.000273	0	0.96	0	7.5380	0	7.3283	0	2308	0	2307	0	1287.6	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	582.00	0	6.7260	0	34.5309	0	27.085	0	577.795	0	21.83	0	7.4	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5380	0	7.3284	0	2307	0	2307	0	1287.9	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	579.90	0	6.7350	0	34.5309	0	27.084	0	575.713	0	21.75	0	7.3	0	-1e10	1	0.0073	0	0.000278	0	0.98	0	7.5378	0	7.3283	0	2307	0	2307	0	1288.8	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	578.00	0	6.7420	0	34.5319	0	27.083	0	573.829	0	21.67	0	7.3	0	-1e10	1	0.0052	0	0.000289	0	1.00	0	7.5385	0	7.3289	0	2307	0	2307	0	1287.2	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	576.00	0	6.7530	0	34.5319	0	27.082	0	571.846	0	21.53	0	7.3	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5378	0	7.3283	0	2307	0	2307	0	1289.5	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	574.00	0	6.7620	0	34.5329	0	27.082	0	569.863	0	21.39	0	7.2	0	-1e10	1	0.0073	0	0.000276	0	0.97	0	7.5374	0	7.3280	0	2307	0	2307	0	1291.2	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	572.00	0	6.7670	0	34.5329	0	27.081	0	567.880	0	21.31	0	7.2	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.5372	0	7.3278	0	2307	0	2307	0	1292.0	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	570.00	0	6.7730	0	34.5329	0	27.080	0	565.898	0	21.29	0	7.2	0	-1e10	1	0.0073	0	0.000269	0	0.95	0	7.5368	0	7.3275	0	2307	0	2307	0	1293.5	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	568.00	0	6.7780	0	34.5319	0	27.079	0	563.915	0	21.33	0	7.2	0	-1e10	1	0.0063	0	0.000332	0	1.12	0	7.5377	0	7.3282	0	2307	0	2307	0	1291.0	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	566.00	0	6.7840	0	34.5319	0	27.078	0	561.932	0	21.38	0	7.2	0	-1e10	1	0.0073	0	0.000269	0	0.95	0	7.5379	0	7.3284	0	2307	0	2306	0	1290.8	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	564.00	0	6.8160	0	34.5329	0	27.074	0	559.949	0	21.37	0	7.2	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5371	0	7.3280	0	2307	0	2306	0	1293.5	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	562.00	0	6.8480	0	34.5339	0	27.071	0	557.966	0	21.22	0	7.2	0	-1e10	1	0.0052	0	0.000271	0	0.96	0	7.5366	0	7.3279	0	2306	0	2306	0	1295.6	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	560.00	0	6.8680	0	34.5349	0	27.069	0	555.983	0	21.03	0	7.1	0	-1e10	1	0.0042	0	0.000276	0	0.97	0	7.5368	0	7.3282	0	2306	0	2306	0	1295.4	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	558.00	0	6.8840	0	34.5349	0	27.066	0	554.000	0	20.96	0	7.1	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5363	0	7.3279	0	2306	0	2306	0	1297.4	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	556.00	0	6.9060	0	34.5359	0	27.064	0	552.017	0	20.88	0	7.1	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5358	0	7.3277	0	2306	0	2306	0	1299.1	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	554.00	0	6.9280	0	34.5369	0	27.062	0	550.034	0	20.68	0	7.0	0	-1e10	1	0.0073	0	0.000269	0	0.95	0	7.5358	0	7.3279	0	2306	0	2306	0	1299.6	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	552.00	0	6.9560	0	34.5389	0	27.060	0	548.051	0	20.44	0	6.9	0	43.29	0	0.0063	0	0.000274	0	0.96	0	7.5349	0	7.3267	0	2306	0	2302	0	1301.0	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	550.00	0	6.9770	0	34.5409	0	27.058	0	546.068	0	20.16	0	6.8	0	-1e10	1	0.0063	0	0.000361	0	1.19	0	7.5354	0	7.3279	0	2306	0	2306	0	1301.9	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	548.00	0	6.9950	0	34.5429	0	27.057	0	544.085	0	19.87	0	6.7	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.5354	0	7.3281	0	2306	0	2306	0	1302.4	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	546.00	0	7.0090	0	34.5439	0	27.056	0	542.102	0	19.65	0	6.7	0	-1e10	1	0.0063	0	0.000390	0	1.27	0	7.5353	0	7.3281	0	2306	0	2306	0	1303.1	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	544.00	0	7.0390	0	34.5449	0	27.053	0	540.118	0	19.49	0	6.6	0	-1e10	1	0.0052	0	0.000269	0	0.95	0	7.5336	0	7.3269	0	2306	0	2306	0	1308.7	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	542.00	0	7.0660	0	34.5459	0	27.050	0	538.135	0	19.30	0	6.6	0	-1e10	1	0.0073	0	0.000299	0	1.03	0	7.5341	0	7.3276	0	2306	0	2306	0	1307.6	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	540.00	0	7.0790	0	34.5469	0	27.049	0	536.152	0	19.14	0	6.5	0	-1e10	1	0.0052	0	0.000281	0	0.98	0	7.5344	0	7.3279	0	2306	0	2305	0	1307.1	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	538.00	0	7.0990	0	34.5469	0	27.046	0	534.169	0	19.03	0	6.5	0	-1e10	1	0.0042	0	0.000276	0	0.97	0	7.5341	0	7.3279	0	2305	0	2305	0	1308.2	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	536.00	0	7.1190	0	34.5479	0	27.044	0	532.186	0	18.93	0	6.4	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5341	0	7.3280	0	2305	0	2305	0	1308.8	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	534.00	0	7.1310	0	34.5489	0	27.043	0	530.203	0	18.80	0	6.4	0	-1e10	1	0.0073	0	0.000278	0	0.98	0	7.5337	0	7.3278	0	2305	0	2305	0	1310.3	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	532.00	0	7.1410	0	34.5499	0	27.043	0	528.219	0	18.66	0	6.4	0	-1e10	1	0.0084	0	0.000281	0	0.98	0	7.5336	0	7.3277	0	2305	0	2305	0	1311.0	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	530.00	0	7.1440	0	34.5499	0	27.042	0	526.236	0	18.59	0	6.3	0	-1e10	1	0.0052	0	0.000281	0	0.98	0	7.5344	0	7.3284	0	2305	0	2305	0	1308.9	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	528.00	0	7.1520	0	34.5499	0	27.041	0	524.253	0	18.54	0	6.3	0	-1e10	1	0.0073	0	0.000278	0	0.98	0	7.5348	0	7.3287	0	2305	0	2305	0	1307.9	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	526.00	0	7.1600	0	34.5489	0	27.039	0	522.270	0	18.51	0	6.3	0	-1e10	1	0.0073	0	0.000278	0	0.98	0	7.5342	0	7.3282	0	2305	0	2305	0	1310.0	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	524.00	0	7.1700	0	34.5469	0	27.036	0	520.286	0	18.52	0	6.3	0	-1e10	1	0.0042	0	0.000283	0	0.99	0	7.5331	0	7.3273	0	2305	0	2305	0	1313.5	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	522.00	0	7.1920	0	34.5469	0	27.033	0	518.303	0	18.51	0	6.3	0	-1e10	1	0.0052	0	0.000288	0	1.00	0	7.5322	0	7.3267	0	2304	0	2305	0	1316.9	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	520.00	0	7.2050	0	34.5479	0	27.032	0	516.320	0	18.43	0	6.3	0	-1e10	1	0.0063	0	0.000330	0	1.11	0	7.5326	0	7.3271	0	2304	0	2304	0	1315.9	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	518.00	0	7.2230	0	34.5479	0	27.029	0	514.336	0	18.31	0	6.3	0	-1e10	1	0.0084	0	0.000463	0	1.46	0	7.5317	0	7.3265	0	2304	0	2304	0	1319.2	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	516.00	0	7.2570	0	34.5489	0	27.025	0	512.353	0	18.20	0	6.2	0	-1e10	1	0.0052	0	0.000272	0	0.96	0	7.5311	0	7.3263	0	2304	0	2304	0	1321.5	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	514.00	0	7.2710	0	34.5489	0	27.023	0	510.369	0	18.11	0	6.2	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.5312	0	7.3264	0	2304	0	2304	0	1321.6	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	512.00	0	7.2790	0	34.5489	0	27.022	0	508.386	0	18.02	0	6.2	0	-1e10	1	0.0073	0	0.000294	0	1.02	0	7.5301	0	7.3255	0	2304	0	2304	0	1325.5	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	510.00	0	7.3000	0	34.5489	0	27.019	0	506.402	0	17.83	0	6.1	0	-1e10	1	0.0073	0	0.000283	0	0.99	0	7.5288	0	7.3245	0	2304	0	2304	0	1330.0	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	508.00	0	7.3130	0	34.5499	0	27.018	0	504.419	0	17.63	0	6.0	0	-1e10	1	0.0073	0	0.000279	0	0.98	0	7.5282	0	7.3241	0	2304	0	2305	0	1332.2	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	506.00	0	7.3370	0	34.5509	0	27.016	0	502.436	0	17.46	0	6.0	0	-1e10	1	0.0052	0	0.000274	0	0.97	0	7.5284	0	7.3244	0	2303	0	2304	0	1332.1	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	504.00	0	7.3560	0	34.5529	0	27.014	0	500.452	0	17.34	0	5.9	0	-1e10	1	0.0042	0	0.000270	0	0.95	0	7.5292	0	7.3253	0	2304	0	2304	0	1330.0	0	0.93	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	502.00	0	7.3680	0	34.5529	0	27.013	0	498.469	0	17.19	0	5.9	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.5282	0	7.3245	0	2303	0	2304	0	1333.3	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	500.00	0	7.3770	0	34.5539	0	27.012	0	496.485	0	17.08	0	5.9	0	42.23	0	0.0084	0	0.000274	0	0.97	0	7.5285	0	7.3243	0	2303	0	2301	0	1330.7	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	498.00	0	7.3950	0	34.5549	0	27.010	0	494.501	0	17.03	0	5.8	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.5287	0	7.3251	0	2303	0	2304	0	1332.5	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	496.00	0	7.4130	0	34.5549	0	27.008	0	492.518	0	17.02	0	5.8	0	-1e10	1	0.0063	0	0.000295	0	1.02	0	7.5295	0	7.3260	0	2303	0	2303	0	1330.4	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	494.00	0	7.4290	0	34.5559	0	27.006	0	490.534	0	16.96	0	5.8	0	-1e10	1	0.0063	0	0.000295	0	1.02	0	7.5289	0	7.3256	0	2303	0	2303	0	1332.5	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	492.00	0	7.4520	0	34.5569	0	27.004	0	488.551	0	16.78	0	5.8	0	-1e10	1	0.0052	0	0.000283	0	0.99	0	7.5276	0	7.3246	0	2303	0	2304	0	1337.0	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	490.00	0	7.4810	0	34.5579	0	27.000	0	486.567	0	16.68	0	5.7	0	-1e10	1	0.0073	0	0.000283	0	0.99	0	7.5276	0	7.3249	0	2303	0	2303	0	1337.4	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	488.00	0	7.5120	0	34.5589	0	26.997	0	484.583	0	16.51	0	5.7	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.5272	0	7.3248	0	2302	0	2303	0	1339.3	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	486.00	0	7.5270	0	34.5609	0	26.996	0	482.600	0	16.33	0	5.6	0	-1e10	1	0.0073	0	0.000270	0	0.96	0	7.5271	0	7.3249	0	2302	0	2303	0	1340.0	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	484.00	0	7.5580	0	34.5619	0	26.993	0	480.616	0	15.86	0	5.5	0	-1e10	1	0.0052	0	0.000279	0	0.98	0	7.5247	0	7.3230	0	2302	0	2304	0	1348.3	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	482.00	0	7.5930	0	34.5629	0	26.988	0	478.632	0	15.30	0	5.3	0	-1e10	1	0.0084	0	0.000284	0	0.99	0	7.5231	0	7.3219	0	2302	0	2304	0	1353.9	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	480.00	0	7.6220	0	34.5639	0	26.985	0	476.648	0	14.72	0	5.1	0	-1e10	1	0.0042	0	0.000272	0	0.96	0	7.5206	0	7.3200	0	2302	0	2304	0	1362.5	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	478.00	0	7.6470	0	34.5650	0	26.982	0	474.665	0	14.11	0	4.9	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.5182	0	7.3180	0	2302	0	2305	0	1370.9	0	0.93	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	476.00	0	7.6690	0	34.5670	0	26.980	0	472.681	0	13.54	0	4.7	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5169	0	7.3171	0	2302	0	2305	0	1375.4	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	474.00	0	7.6880	0	34.5680	0	26.978	0	470.697	0	13.11	0	4.5	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.5168	0	7.3171	0	2301	0	2305	0	1376.4	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	472.00	0	7.7180	0	34.5690	0	26.975	0	468.713	0	12.77	0	4.4	0	-1e10	1	0.0052	0	0.000302	0	1.04	0	7.5159	0	7.3167	0	2301	0	2305	0	1379.6	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	470.00	0	7.7520	0	34.5700	0	26.971	0	466.730	0	12.47	0	4.3	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5151	0	7.3162	0	2301	0	2305	0	1382.9	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	468.00	0	7.7670	0	34.5720	0	26.970	0	464.746	0	12.15	0	4.2	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.5153	0	7.3165	0	2301	0	2305	0	1382.7	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	466.00	0	7.7810	0	34.5720	0	26.968	0	462.762	0	11.89	0	4.1	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5148	0	7.3162	0	2301	0	2305	0	1384.7	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	464.00	0	7.7980	0	34.5730	0	26.966	0	460.778	0	11.67	0	4.0	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5144	0	7.3160	0	2301	0	2305	0	1386.4	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	462.00	0	7.8180	0	34.5740	0	26.964	0	458.794	0	11.41	0	3.9	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5136	0	7.3155	0	2301	0	2305	0	1389.3	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	460.00	0	7.8550	0	34.5750	0	26.959	0	456.810	0	11.14	0	3.9	0	-1e10	1	0.0052	0	0.000277	0	0.97	0	7.5130	0	7.3153	0	2301	0	2304	0	1391.8	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	458.00	0	7.8760	0	34.5770	0	26.958	0	454.826	0	10.84	0	3.8	0	-1e10	1	0.0084	0	0.000289	0	1.00	0	7.5122	0	7.3147	0	2301	0	2305	0	1395.1	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	456.00	0	7.8920	0	34.5780	0	26.956	0	452.842	0	10.62	0	3.7	0	-1e10	1	0.0052	0	0.000277	0	0.97	0	7.5117	0	7.3144	0	2301	0	2305	0	1397.1	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	454.00	0	7.9130	0	34.5790	0	26.954	0	450.858	0	10.44	0	3.6	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5113	0	7.3142	0	2300	0	2305	0	1399.0	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	452.00	0	7.9290	0	34.5800	0	26.952	0	448.874	0	10.26	0	3.6	0	41.32	0	0.0073	0	0.000343	0	1.14	0	7.5124	0	7.3148	0	2300	0	2301	0	1393.7	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	450.00	0	7.9430	0	34.5810	0	26.951	0	446.890	0	10.11	0	3.5	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.5120	0	7.3151	0	2300	0	2304	0	1397.3	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	448.00	0	7.9690	0	34.5830	0	26.949	0	444.906	0	9.97	0	3.5	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5115	0	7.3148	0	2300	0	2304	0	1399.6	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	446.00	0	8.0210	0	34.5850	0	26.942	0	442.922	0	9.75	0	3.4	0	-1e10	1	0.0073	0	0.000284	0	0.99	0	7.5108	0	7.3148	0	2300	0	2304	0	1402.7	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	444.00	0	8.0410	0	34.5860	0	26.940	0	440.938	0	9.46	0	3.3	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5099	0	7.3142	0	2300	0	2304	0	1405.9	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	442.00	0	8.0720	0	34.5880	0	26.937	0	438.954	0	9.22	0	3.2	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.5087	0	7.3134	0	2300	0	2305	0	1410.6	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	440.00	0	8.1040	0	34.5890	0	26.933	0	436.970	0	8.88	0	3.1	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.5083	0	7.3133	0	2300	0	2304	0	1412.5	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	438.00	0	8.1280	0	34.5900	0	26.930	0	434.986	0	8.56	0	3.0	0	-1e10	1	0.0042	0	0.000394	0	1.28	0	7.5079	0	7.3132	0	2300	0	2304	0	1414.3	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	436.00	0	8.1410	0	34.5910	0	26.929	0	433.002	0	8.33	0	2.9	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.5072	0	7.3126	0	2300	0	2305	0	1417.2	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	434.00	0	8.1460	0	34.5920	0	26.929	0	431.017	0	8.20	0	2.9	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.5075	0	7.3129	0	2300	0	2305	0	1416.4	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	432.00	0	8.1610	0	34.5930	0	26.928	0	429.033	0	8.09	0	2.8	0	-1e10	1	0.0073	0	0.000280	0	0.98	0	7.5072	0	7.3127	0	2300	0	2305	0	1418.0	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	430.00	0	8.1830	0	34.5940	0	26.925	0	427.049	0	8.03	0	2.8	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5070	0	7.3127	0	2300	0	2304	0	1419.2	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	428.00	0	8.2130	0	34.5950	0	26.921	0	425.065	0	8.08	0	2.8	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.5088	0	7.3146	0	2300	0	2304	0	1413.4	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	426.00	0	8.2540	0	34.5970	0	26.917	0	423.081	0	8.13	0	2.8	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5096	0	7.3158	0	2300	0	2303	0	1411.2	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	424.00	0	8.2860	0	34.5990	0	26.913	0	421.096	0	8.14	0	2.8	0	-1e10	1	0.0042	0	0.000282	0	0.99	0	7.5093	0	7.3158	0	2300	0	2303	0	1413.0	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	422.00	0	8.3230	0	34.6000	0	26.908	0	419.112	0	7.97	0	2.8	0	-1e10	1	0.0094	0	0.000314	0	1.07	0	7.5077	0	7.3148	0	2299	0	2304	0	1419.0	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	420.00	0	8.3400	0	34.6020	0	26.907	0	417.128	0	7.77	0	2.7	0	-1e10	1	0.0052	0	0.000274	0	0.96	0	7.5073	0	7.3145	0	2300	0	2304	0	1420.8	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	418.00	0	8.3720	0	34.6040	0	26.904	0	415.143	0	7.54	0	2.6	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5063	0	7.3140	0	2300	0	2304	0	1424.8	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	416.00	0	8.3990	0	34.6050	0	26.901	0	413.159	0	7.27	0	2.6	0	-1e10	1	0.0073	0	0.000269	0	0.95	0	7.5058	0	7.3138	0	2299	0	2304	0	1426.9	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	414.00	0	8.4230	0	34.6060	0	26.898	0	411.175	0	7.08	0	2.5	0	-1e10	1	0.0094	0	0.000262	0	0.94	0	7.5050	0	7.3133	0	2299	0	2304	0	1430.1	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	412.00	0	8.4610	0	34.6080	0	26.894	0	409.190	0	6.85	0	2.4	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5043	0	7.3130	0	2299	0	2304	0	1433.2	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	410.00	0	8.4960	0	34.6090	0	26.889	0	407.206	0	6.61	0	2.3	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.5031	0	7.3123	0	2299	0	2304	0	1437.8	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	408.00	0	8.5120	0	34.6110	0	26.888	0	405.221	0	6.38	0	2.2	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.5027	0	7.3120	0	2299	0	2304	0	1439.9	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	406.00	0	8.5770	0	34.6140	0	26.880	0	403.237	0	6.14	0	2.2	0	-1e10	1	0.0052	0	0.000258	0	0.92	0	7.5008	0	7.3111	0	2299	0	2305	0	1447.3	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	404.00	0	8.6390	0	34.6170	0	26.873	0	401.253	0	5.74	0	2.0	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.4997	0	7.3108	0	2299	0	2305	0	1451.8	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	402.00	0	8.6710	0	34.6200	0	26.870	0	399.268	0	5.38	0	1.9	0	38.80	0	0.0084	0	0.000249	0	0.90	0	7.4988	0	7.3098	0	2299	0	2302	0	1453.8	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	400.00	0	8.7220	0	34.6230	0	26.865	0	397.284	0	5.02	0	1.8	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.4982	0	7.3103	0	2300	0	2305	0	1458.6	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	398.00	0	8.7490	0	34.6240	0	26.861	0	395.299	0	4.73	0	1.7	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.4983	0	7.3106	0	2299	0	2305	0	1458.7	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	396.00	0	8.7940	0	34.6260	0	26.856	0	393.315	0	4.54	0	1.6	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.4974	0	7.3103	0	2299	0	2305	0	1462.6	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	394.00	0	8.8230	0	34.6280	0	26.853	0	391.330	0	4.39	0	1.6	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.4973	0	7.3104	0	2299	0	2305	0	1463.7	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	392.00	0	8.8520	0	34.6300	0	26.850	0	389.345	0	4.27	0	1.5	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.4970	0	7.3105	0	2300	0	2305	0	1465.2	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	390.00	0	8.9050	0	34.6320	0	26.843	0	387.361	0	4.14	0	1.5	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.4954	0	7.3096	0	2299	0	2305	0	1471.6	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	388.00	0	8.9370	0	34.6340	0	26.839	0	385.376	0	4.04	0	1.4	0	-1e10	1	0.0126	0	0.000254	0	0.91	0	7.4955	0	7.3100	0	2299	0	2305	0	1471.9	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	386.00	0	8.9490	0	34.6350	0	26.838	0	383.392	0	3.98	0	1.4	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.4959	0	7.3104	0	2300	0	2305	0	1471.0	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	384.00	0	8.9630	0	34.6360	0	26.837	0	381.407	0	3.94	0	1.4	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.4963	0	7.3109	0	2300	0	2305	0	1469.9	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	382.00	0	9.0220	0	34.6390	0	26.830	0	379.422	0	3.89	0	1.4	0	36.94	0	0.0063	0	0.000277	0	0.97	0	7.4949	0	7.3098	0	2300	0	2302	0	1473.7	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	380.00	0	9.0850	0	34.6410	0	26.821	0	377.438	0	3.81	0	1.4	0	-1e10	1	0.0147	0	0.000360	0	1.19	0	7.4933	0	7.3094	0	2299	0	2305	0	1482.3	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	378.00	0	9.1180	0	34.6440	0	26.818	0	375.453	0	3.77	0	1.3	0	-1e10	1	0.0073	0	0.000331	0	1.11	0	7.4938	0	7.3102	0	2300	0	2305	0	1481.3	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	376.00	0	9.1560	0	34.6460	0	26.813	0	373.468	0	3.74	0	1.3	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.4935	0	7.3104	0	2300	0	2305	0	1482.8	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	374.00	0	9.1880	0	34.6480	0	26.810	0	371.483	0	3.72	0	1.3	0	-1e10	1	0.0063	0	0.000391	0	1.27	0	7.4930	0	7.3102	0	2300	0	2305	0	1485.3	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	372.00	0	9.2630	0	34.6500	0	26.799	0	369.499	0	3.70	0	1.3	0	-1e10	1	0.0073	0	0.000389	0	1.27	0	7.4917	0	7.3098	0	2299	0	2305	0	1490.9	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	370.00	0	9.2820	0	34.6520	0	26.798	0	367.514	0	3.69	0	1.3	0	-1e10	1	0.0094	0	0.000394	0	1.28	0	7.4912	0	7.3096	0	2299	0	2305	0	1493.2	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	368.00	0	9.2970	0	34.6540	0	26.797	0	365.529	0	3.68	0	1.3	0	-1e10	1	0.0042	0	0.000423	0	1.35	0	7.4905	0	7.3091	0	2300	0	2305	0	1496.0	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	366.00	0	9.3080	0	34.6550	0	26.796	0	363.544	0	3.68	0	1.3	0	-1e10	1	0.0052	0	0.000398	0	1.29	0	7.4911	0	7.3096	0	2300	0	2305	0	1494.5	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	364.00	0	9.3330	0	34.6570	0	26.793	0	361.559	0	3.68	0	1.3	0	-1e10	1	0.0052	0	0.000410	0	1.32	0	7.4902	0	7.3091	0	2300	0	2305	0	1498.1	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	362.00	0	9.3690	0	34.6600	0	26.790	0	359.575	0	3.67	0	1.3	0	-1e10	1	0.0084	0	0.000412	0	1.32	0	7.4914	0	7.3105	0	2300	0	2305	0	1494.8	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	360.00	0	9.3920	0	34.6620	0	26.787	0	357.590	0	3.66	0	1.3	0	33.12	0	0.0052	0	0.000412	0	1.32	0	7.4922	0	7.3111	0	2300	0	2302	0	1490.4	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	358.00	0	9.4140	0	34.6620	0	26.784	0	355.605	0	3.66	0	1.3	0	-1e10	1	0.0084	0	0.000421	0	1.35	0	7.4918	0	7.3112	0	2300	0	2305	0	1494.3	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	356.00	0	9.4510	0	34.6650	0	26.780	0	353.620	0	3.66	0	1.3	0	-1e10	1	0.0073	0	0.000457	0	1.44	0	7.4915	0	7.3113	0	2300	0	2305	0	1496.0	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	354.00	0	9.5040	0	34.6700	0	26.775	0	351.635	0	3.65	0	1.3	0	-1e10	1	0.0073	0	0.000450	0	1.42	0	7.4918	0	7.3122	0	2300	0	2305	0	1495.7	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	352.00	0	9.5340	0	34.6730	0	26.773	0	349.650	0	3.64	0	1.3	0	31.99	0	0.0105	0	0.000435	0	1.38	0	7.4937	0	7.3138	0	2300	0	2302	0	1487.9	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	350.00	0	9.5530	0	34.6720	0	26.769	0	347.665	0	3.64	0	1.3	0	-1e10	1	0.0073	0	0.000403	0	1.30	0	7.4938	0	7.3145	0	2300	0	2304	0	1489.4	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	348.00	0	9.5350	0	34.6650	0	26.766	0	345.680	0	3.66	0	1.3	0	-1e10	1	0.0073	0	0.000356	0	1.18	0	7.4919	0	7.3124	0	2299	0	2304	0	1496.3	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	346.00	0	9.5410	0	34.6620	0	26.763	0	343.695	0	3.77	0	1.4	0	-1e10	1	0.0073	0	0.000316	0	1.07	0	7.4901	0	7.3108	0	2299	0	2304	0	1503.0	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	344.00	0	9.5440	0	34.6360	0	26.742	0	341.710	0	3.86	0	1.4	0	-1e10	1	0.0094	0	0.000304	0	1.05	0	7.4895	0	7.3102	0	2297	0	2302	0	1504.1	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	342.00	0	9.6240	0	34.6650	0	26.751	0	339.725	0	3.85	0	1.4	0	32.91	0	0.0084	0	0.000318	0	1.08	0	7.4889	0	7.3102	0	2299	0	2302	0	1506.7	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	340.00	0	9.6630	0	34.6680	0	26.747	0	337.740	0	3.79	0	1.4	0	-1e10	1	0.0063	0	0.000336	0	1.13	0	7.4883	0	7.3104	0	2299	0	2304	0	1511.5	0	0.93	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	338.00	0	9.6670	0	34.6680	0	26.746	0	335.755	0	3.75	0	1.4	0	-1e10	1	0.0052	0	0.000334	0	1.12	0	7.4885	0	7.3106	0	2299	0	2304	0	1510.9	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	336.00	0	9.7000	0	34.6700	0	26.742	0	333.770	0	3.71	0	1.3	0	-1e10	1	0.0073	0	0.000332	0	1.12	0	7.4871	0	7.3097	0	2299	0	2304	0	1516.6	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	334.00	0	9.7930	0	34.6760	0	26.732	0	331.785	0	3.67	0	1.3	0	-1e10	1	0.0073	0	0.000332	0	1.12	0	7.4853	0	7.3091	0	2299	0	2305	0	1524.5	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	332.00	0	9.8610	0	34.6860	0	26.728	0	329.799	0	3.62	0	1.3	0	29.62	0	0.0073	0	0.000410	0	1.32	0	7.4865	0	7.3105	0	2300	0	2302	0	1520.0	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	330.00	0	9.8700	0	34.6850	0	26.726	0	327.814	0	3.61	0	1.3	0	-1e10	1	0.0084	0	0.000410	0	1.32	0	7.4872	0	7.3115	0	2299	0	2304	0	1519.3	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	328.00	0	9.8900	0	34.6840	0	26.721	0	325.829	0	3.59	0	1.3	0	-1e10	1	0.0063	0	0.000383	0	1.25	0	7.4850	0	7.3097	0	2299	0	2305	0	1527.7	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	326.00	0	9.9190	0	34.6860	0	26.718	0	323.844	0	3.59	0	1.3	0	-1e10	1	0.0073	0	0.000406	0	1.31	0	7.4849	0	7.3099	0	2299	0	2305	0	1528.6	0	0.93	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	324.00	0	9.9200	0	34.6840	0	26.716	0	321.859	0	3.58	0	1.3	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.4844	0	7.3094	0	2299	0	2305	0	1530.6	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	322.00	0	9.9200	0	34.6830	0	26.715	0	319.873	0	3.58	0	1.3	0	29.53	0	0.0063	0	0.000361	0	1.19	0	7.4840	0	7.3086	0	2299	0	2302	0	1530.8	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	320.00	0	9.9390	0	34.6840	0	26.713	0	317.888	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.4832	0	7.3084	0	2299	0	2305	0	1535.7	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	318.00	0	9.9890	0	34.6860	0	26.706	0	315.903	0	3.56	0	1.3	0	-1e10	1	0.0084	0	0.000408	0	1.31	0	7.4824	0	7.3082	0	2299	0	2305	0	1539.5	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	316.00	0	10.0210	0	34.6880	0	26.702	0	313.918	0	3.56	0	1.3	0	-1e10	1	0.0063	0	0.000417	0	1.34	0	7.4814	0	7.3076	0	2299	0	2305	0	1543.8	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	314.00	0	10.0310	0	34.6860	0	26.699	0	311.932	0	3.55	0	1.3	0	-1e10	1	0.0084	0	0.000420	0	1.34	0	7.4807	0	7.3070	0	2299	0	2305	0	1546.7	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	312.00	0	10.0700	0	34.6860	0	26.692	0	309.947	0	3.55	0	1.3	0	28.43	0	0.0052	0	0.000449	0	1.42	0	7.4793	0	7.3058	0	2298	0	2303	0	1550.8	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	310.00	0	10.1160	0	34.6880	0	26.686	0	307.962	0	3.54	0	1.3	0	-1e10	1	0.0084	0	0.000464	0	1.46	0	7.4780	0	7.3055	0	2298	0	2305	0	1558.0	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	308.10	0	10.1530	0	34.6900	0	26.681	0	306.076	0	3.53	0	1.3	0	-1e10	1	0.0084	0	0.000451	0	1.43	0	7.4773	0	7.3051	0	2298	0	2305	0	1561.5	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	306.00	0	10.1870	0	34.6930	0	26.677	0	303.991	0	3.53	0	1.3	0	-1e10	1	0.0084	0	0.000465	0	1.46	0	7.4767	0	7.3050	0	2299	0	2306	0	1564.3	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	304.00	0	10.2100	0	34.6950	0	26.675	0	302.005	0	3.53	0	1.3	0	-1e10	1	0.0084	0	0.000929	0	2.67	0	7.4768	0	7.3052	0	2299	0	2306	0	1564.6	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	302.00	0	10.2300	0	34.6970	0	26.673	0	300.020	0	3.53	0	1.3	0	-1e10	1	0.0094	0	0.000474	0	1.48	0	7.4763	0	7.3049	0	2299	0	2306	0	1567.1	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	300.00	0	10.3080	0	34.7050	0	26.666	0	298.035	0	3.51	0	1.3	0	26.63	0	0.0084	0	0.000498	0	1.55	0	7.4750	0	7.3044	0	2299	0	2304	0	1571.5	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	298.00	0	10.3870	0	34.7120	0	26.657	0	296.049	0	3.50	0	1.3	0	-1e10	1	0.0084	0	0.000510	0	1.58	0	7.4753	0	7.3058	0	2299	0	2306	0	1573.0	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	296.00	0	10.4200	0	34.7120	0	26.652	0	294.064	0	3.49	0	1.3	0	-1e10	1	0.0073	0	0.000521	0	1.61	0	7.4745	0	7.3053	0	2299	0	2306	0	1576.9	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	294.00	0	10.5070	0	34.7220	0	26.644	0	292.078	0	3.48	0	1.3	0	-1e10	1	0.0094	0	0.000528	0	1.63	0	7.4747	0	7.3065	0	2300	0	2306	0	1577.4	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	292.00	0	10.5330	0	34.7260	0	26.643	0	290.093	0	3.46	0	1.3	0	23.41	0	0.0094	0	0.000544	0	1.67	0	7.4763	0	7.3080	0	2300	0	2304	0	1570.8	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	290.00	0	10.5560	0	34.7290	0	26.641	0	288.107	0	3.47	0	1.3	0	-1e10	1	0.0084	0	0.000523	0	1.61	0	7.4772	0	7.3092	0	2300	0	2306	0	1569.3	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	288.00	0	10.5970	0	34.7331	0	26.637	0	286.121	0	3.46	0	1.3	0	-1e10	1	0.0094	0	0.000604	0	1.82	0	7.4772	0	7.3097	0	2300	0	2306	0	1570.0	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	286.00	0	10.6610	0	34.7361	0	26.628	0	284.136	0	3.45	0	1.3	0	-1e10	1	0.0084	0	0.000539	0	1.66	0	7.4765	0	7.3097	0	2300	0	2306	0	1573.8	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	284.00	0	10.7040	0	34.7391	0	26.623	0	282.150	0	3.45	0	1.3	0	-1e10	1	0.0105	0	0.000575	0	1.75	0	7.4758	0	7.3095	0	2300	0	2306	0	1577.2	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	282.00	0	10.7250	0	34.7401	0	26.620	0	280.165	0	3.44	0	1.3	0	21.91	0	0.0094	0	0.000571	0	1.74	0	7.4755	0	7.3092	0	2300	0	2304	0	1577.5	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	280.00	0	10.7340	0	34.7411	0	26.619	0	278.179	0	3.44	0	1.3	0	-1e10	1	0.0073	0	0.000573	0	1.74	0	7.4753	0	7.3093	0	2300	0	2306	0	1580.0	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	278.00	0	10.7530	0	34.7421	0	26.616	0	276.193	0	3.44	0	1.3	0	-1e10	1	0.0084	0	0.000589	0	1.78	0	7.4746	0	7.3088	0	2300	0	2306	0	1583.1	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	276.00	0	10.7770	0	34.7441	0	26.613	0	274.208	0	3.44	0	1.3	0	-1e10	1	0.0115	0	0.000571	0	1.74	0	7.4740	0	7.3085	0	2300	0	2306	0	1586.0	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	274.00	0	10.8010	0	34.7461	0	26.611	0	272.222	0	3.43	0	1.3	0	-1e10	1	0.0094	0	0.000598	0	1.81	0	7.4743	0	7.3089	0	2300	0	2306	0	1585.4	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	272.00	0	10.8370	0	34.7491	0	26.606	0	270.236	0	3.43	0	1.3	0	21.18	0	0.0094	0	0.000607	0	1.83	0	7.4738	0	7.3086	0	2301	0	2305	0	1587.0	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	270.00	0	10.8670	0	34.7511	0	26.603	0	268.251	0	3.42	0	1.3	0	-1e10	1	0.0105	0	0.000622	0	1.87	0	7.4736	0	7.3090	0	2301	0	2306	0	1589.3	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	268.00	0	10.9110	0	34.7541	0	26.597	0	266.265	0	3.42	0	1.3	0	-1e10	1	0.0094	0	0.000591	0	1.79	0	7.4735	0	7.3093	0	2301	0	2306	0	1590.5	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	266.00	0	10.9750	0	34.7591	0	26.589	0	264.279	0	3.40	0	1.3	0	-1e10	1	0.0094	0	0.000598	0	1.81	0	7.4724	0	7.3090	0	2301	0	2307	0	1596.1	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	264.00	0	11.0190	0	34.7631	0	26.585	0	262.293	0	3.39	0	1.3	0	-1e10	1	0.0115	0	0.000609	0	1.84	0	7.4716	0	7.3087	0	2301	0	2307	0	1600.0	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	262.00	0	11.0180	0	34.7621	0	26.584	0	260.307	0	3.40	0	1.3	0	19.39	0	0.0094	0	0.000607	0	1.83	0	7.4721	0	7.3089	0	2301	0	2305	0	1597.2	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	260.00	0	11.0240	0	34.7611	0	26.582	0	258.322	0	3.40	0	1.3	0	-1e10	1	0.0094	0	0.000627	0	1.88	0	7.4729	0	7.3098	0	2301	0	2306	0	1595.6	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	258.00	0	11.0510	0	34.7621	0	26.578	0	256.336	0	3.39	0	1.3	0	-1e10	1	0.0136	0	0.000672	0	2.00	0	7.4721	0	7.3094	0	2301	0	2306	0	1599.1	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	256.00	0	11.0530	0	34.7601	0	26.576	0	254.350	0	3.40	0	1.3	0	-1e10	1	0.0084	0	0.000605	0	1.83	0	7.4725	0	7.3096	0	2301	0	2306	0	1597.9	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	254.00	0	11.0820	0	34.7621	0	26.572	0	252.364	0	3.39	0	1.3	0	-1e10	1	0.0094	0	0.000654	0	1.95	0	7.4711	0	7.3086	0	2301	0	2307	0	1604.0	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	252.00	0	11.1490	0	34.7631	0	26.561	0	250.378	0	3.38	0	1.3	0	19.50	0	0.0105	0	0.000690	0	2.05	0	7.4706	0	7.3087	0	2301	0	2305	0	1605.8	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	250.00	0	11.1620	0	34.7651	0	26.560	0	248.392	0	3.38	0	1.3	0	-1e10	1	0.0105	0	0.000661	0	1.97	0	7.4707	0	7.3091	0	2301	0	2307	0	1607.0	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	248.00	0	11.1830	0	34.7671	0	26.558	0	246.406	0	3.38	0	1.3	0	-1e10	1	0.0084	0	0.000695	0	2.06	0	7.4715	0	7.3100	0	2301	0	2306	0	1604.5	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	246.00	0	11.2050	0	34.7671	0	26.554	0	244.420	0	3.38	0	1.3	0	-1e10	1	0.0094	0	0.000641	0	1.92	0	7.4735	0	7.3120	0	2301	0	2306	0	1597.2	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	244.00	0	11.2500	0	34.7711	0	26.548	0	242.434	0	3.36	0	1.3	0	-1e10	1	0.0105	0	0.000670	0	2.00	0	7.4736	0	7.3126	0	2301	0	2306	0	1597.7	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	242.00	0	11.2850	0	34.7711	0	26.542	0	240.448	0	3.36	0	1.3	0	19.14	0	0.0094	0	0.000641	0	1.92	0	7.4734	0	7.3125	0	2301	0	2304	0	1598.2	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	240.00	0	11.2910	0	34.7681	0	26.538	0	238.462	0	3.36	0	1.3	0	-1e10	1	0.0084	0	0.000670	0	2.00	0	7.4756	0	7.3147	0	2301	0	2305	0	1591.1	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	238.00	0	11.3100	0	34.7681	0	26.535	0	236.476	0	3.36	0	1.3	0	-1e10	1	0.0105	0	0.000675	0	2.01	0	7.4783	0	7.3174	0	2301	0	2304	0	1581.3	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	236.00	0	11.3380	0	34.7701	0	26.531	0	234.490	0	3.36	0	1.3	0	-1e10	1	0.0105	0	0.000639	0	1.91	0	7.4786	0	7.3179	0	2301	0	2304	0	1580.6	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	234.00	0	11.3620	0	34.7711	0	26.528	0	232.504	0	3.35	0	1.3	0	-1e10	1	0.0084	0	0.000621	0	1.87	0	7.4785	0	7.3180	0	2301	0	2304	0	1581.7	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	232.00	0	11.3920	0	34.7731	0	26.524	0	230.518	0	3.35	0	1.3	0	19.93	0	0.0094	0	0.000619	0	1.86	0	7.4784	0	7.3180	0	2301	0	2302	0	1581.6	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	230.00	0	11.4130	0	34.7741	0	26.520	0	228.532	0	3.35	0	1.3	0	-1e10	1	0.0105	0	0.000623	0	1.87	0	7.4784	0	7.3184	0	2302	0	2304	0	1583.2	0	0.97	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	228.00	0	11.4310	0	34.7751	0	26.518	0	226.546	0	3.34	0	1.3	0	-1e10	1	0.0105	0	0.000634	0	1.90	0	7.4793	0	7.3194	0	2302	0	2304	0	1580.3	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	226.00	0	11.4640	0	34.7761	0	26.513	0	224.560	0	3.34	0	1.3	0	-1e10	1	0.0094	0	0.000612	0	1.84	0	7.4787	0	7.3191	0	2302	0	2304	0	1583.4	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	224.00	0	11.4890	0	34.7781	0	26.509	0	222.573	0	3.33	0	1.3	0	-1e10	1	0.0084	0	0.000628	0	1.89	0	7.4798	0	7.3205	0	2302	0	2303	0	1579.5	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	222.00	0	11.5050	0	34.7791	0	26.507	0	220.587	0	3.34	0	1.3	0	19.46	0	0.0094	0	0.000648	0	1.94	0	7.4807	0	7.3211	0	2302	0	2302	0	1575.7	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	220.10	0	11.5250	0	34.7811	0	26.505	0	218.700	0	3.33	0	1.3	0	-1e10	1	0.0094	0	0.000650	0	1.94	0	7.4814	0	7.3222	0	2302	0	2303	0	1574.5	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	218.00	0	11.5630	0	34.7821	0	26.499	0	216.615	0	3.32	0	1.2	0	-1e10	1	0.0094	0	0.000623	0	1.87	0	7.4814	0	7.3226	0	2302	0	2303	0	1575.2	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	216.00	0	11.5850	0	34.7841	0	26.496	0	214.628	0	3.32	0	1.2	0	-1e10	1	0.0084	0	0.000612	0	1.84	0	7.4816	0	7.3229	0	2302	0	2303	0	1575.1	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	214.00	0	11.6100	0	34.7861	0	26.493	0	212.642	0	3.32	0	1.2	0	-1e10	1	0.0094	0	0.000612	0	1.84	0	7.4808	0	7.3224	0	2302	0	2303	0	1578.8	0	0.96	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	212.00	0	11.6360	0	34.7871	0	26.489	0	210.656	0	3.31	0	1.2	0	18.84	0	0.0094	0	0.000599	0	1.81	0	7.4815	0	7.3231	0	2302	0	2301	0	1575.5	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	210.00	0	11.6840	0	34.7891	0	26.481	0	208.670	0	3.31	0	1.2	0	-1e10	1	0.0094	0	0.000621	0	1.87	0	7.4824	0	7.3246	0	2302	0	2303	0	1574.2	0	0.93	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	208.00	0	11.7370	0	34.7891	0	26.471	0	206.683	0	3.30	0	1.2	0	-1e10	1	0.0094	0	0.000567	0	1.73	0	7.4805	0	7.3235	0	2302	0	2303	0	1582.1	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	206.00	0	11.7760	0	34.7921	0	26.466	0	204.697	0	3.29	0	1.2	0	-1e10	1	0.0094	0	0.000599	0	1.81	0	7.4830	0	7.3261	0	2302	0	2302	0	1573.5	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	204.00	0	11.8110	0	34.7911	0	26.459	0	202.711	0	3.28	0	1.2	0	-1e10	1	0.0105	0	0.000675	0	2.01	0	7.4799	0	7.3236	0	2302	0	2303	0	1585.8	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	202.00	0	11.8610	0	34.7951	0	26.452	0	200.724	0	3.28	0	1.2	0	18.16	0	0.0084	0	0.000574	0	1.75	0	7.4813	0	7.3253	0	2302	0	2301	0	1580.1	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	200.00	0	11.9080	0	34.7951	0	26.444	0	198.738	0	3.27	0	1.2	0	-1e10	1	0.0105	0	0.000536	0	1.65	0	7.4851	0	7.3295	0	2302	0	2301	0	1567.4	0	0.93	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	198.00	0	11.9260	0	34.7961	0	26.441	0	196.751	0	3.27	0	1.2	0	-1e10	1	0.0094	0	0.000518	0	1.60	0	7.4858	0	7.3302	0	2302	0	2301	0	1565.4	0	0.93	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	196.00	0	12.0050	0	34.7981	0	26.427	0	194.765	0	3.25	0	1.2	0	-1e10	1	0.0084	0	0.000525	0	1.62	0	7.4851	0	7.3305	0	2303	0	2301	0	1568.9	0	0.93	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	194.00	0	12.0380	0	34.7981	0	26.421	0	192.778	0	3.25	0	1.2	0	-1e10	1	0.0094	0	0.000606	0	1.83	0	7.4862	0	7.3318	0	2302	0	2300	0	1565.3	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	192.00	0	12.0850	0	34.8011	0	26.414	0	190.792	0	3.24	0	1.2	0	18.13	0	0.0073	0	0.000503	0	1.56	0	7.4853	0	7.3313	0	2303	0	2299	0	1568.6	0	0.93	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	190.00	0	12.0960	0	34.7931	0	26.406	0	188.805	0	3.24	0	1.2	0	-1e10	1	0.0094	0	0.000516	0	1.60	0	7.4823	0	7.3288	0	2302	0	2301	0	1580.9	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	188.00	0	12.1420	0	34.7951	0	26.399	0	186.819	0	3.24	0	1.2	0	-1e10	1	0.0105	0	0.000462	0	1.46	0	7.4801	0	7.3272	0	2302	0	2301	0	1590.5	0	0.95	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	186.00	0	12.1880	0	34.7961	0	26.391	0	184.832	0	3.23	0	1.2	0	-1e10	1	0.0094	0	0.000442	0	1.40	0	7.4799	0	7.3276	0	2302	0	2301	0	1591.7	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	184.00	0	12.2290	0	34.7971	0	26.383	0	182.846	0	3.22	0	1.2	0	-1e10	1	0.0094	0	0.000469	0	1.47	0	7.4801	0	7.3281	0	2302	0	2301	0	1591.9	0	0.93	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	182.00	0	12.2730	0	34.8001	0	26.377	0	180.859	0	3.21	0	1.2	0	16.86	0	0.0115	0	0.000449	0	1.42	0	7.4807	0	7.3290	0	2302	0	2300	0	1589.5	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	180.00	0	12.2810	0	34.8011	0	26.376	0	178.873	0	3.22	0	1.2	0	-1e10	1	0.0084	0	0.000465	0	1.46	0	7.4812	0	7.3296	0	2302	0	2301	0	1588.9	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	178.00	0	12.2890	0	34.8001	0	26.374	0	176.886	0	3.22	0	1.2	0	-1e10	1	0.0094	0	0.000451	0	1.43	0	7.4805	0	7.3291	0	2302	0	2301	0	1591.8	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	176.00	0	12.2930	0	34.8001	0	26.373	0	174.899	0	3.22	0	1.2	0	-1e10	1	0.0105	0	0.000427	0	1.36	0	7.4802	0	7.3288	0	2302	0	2301	0	1593.3	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	174.00	0	12.3420	0	34.8041	0	26.367	0	172.913	0	3.22	0	1.2	0	-1e10	1	0.0094	0	0.000442	0	1.40	0	7.4806	0	7.3296	0	2303	0	2301	0	1592.9	0	0.92	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	172.00	0	12.3910	0	34.8081	0	26.360	0	170.926	0	3.21	0	1.2	0	16.55	0	0.0094	0	0.000474	0	1.49	0	7.4819	0	7.3311	0	2303	0	2300	0	1587.9	0	0.93	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	170.00	0	12.4060	0	34.8081	0	26.357	0	168.939	0	3.20	0	1.2	0	-1e10	1	0.0094	0	0.000451	0	1.43	0	7.4821	0	7.3316	0	2303	0	2301	0	1588.3	0	0.93	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	168.00	0	12.4170	0	34.8051	0	26.353	0	166.953	0	3.20	0	1.2	0	-1e10	1	0.0094	0	0.000416	0	1.33	0	7.4817	0	7.3313	0	2303	0	2301	0	1590.3	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	166.00	0	12.4730	0	34.8121	0	26.347	0	164.966	0	3.19	0	1.2	0	-1e10	1	0.0094	0	0.000521	0	1.61	0	7.4815	0	7.3317	0	2303	0	2301	0	1592.2	0	0.94	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	164.00	0	12.5250	0	34.8141	0	26.339	0	162.979	0	3.19	0	1.2	0	-1e10	1	0.0105	0	0.000503	0	1.56	0	7.4807	0	7.3315	0	2303	0	2301	0	1596.0	0	0.93	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	162.00	0	12.5630	0	34.8121	0	26.330	0	160.992	0	3.18	0	1.2	0	15.36	0	0.0094	0	0.000521	0	1.61	0	7.4793	0	7.3305	0	2303	0	2300	0	1601.1	0	0.93	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	160.00	0	12.5890	0	34.8111	0	26.324	0	159.006	0	3.18	0	1.2	0	-1e10	1	0.0084	0	0.000481	0	1.50	0	7.4793	0	7.3309	0	2303	0	2301	0	1602.6	0	0.93	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	158.00	0	12.6040	0	34.8101	0	26.320	0	157.019	0	3.18	0	1.2	0	-1e10	1	0.0084	0	0.000492	0	1.53	0	7.4784	0	7.3302	0	2303	0	2301	0	1606.2	0	0.93	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	156.00	0	12.6260	0	34.8071	0	26.313	0	155.032	0	3.18	0	1.2	0	-1e10	1	0.0073	0	0.000470	0	1.47	0	7.4779	0	7.3299	0	2303	0	2301	0	1608.7	0	0.93	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	154.00	0	12.6650	0	34.8041	0	26.303	0	153.045	0	3.17	0	1.2	0	-1e10	1	0.0084	0	0.000575	0	1.75	0	7.4759	0	7.3285	0	2302	0	2301	0	1616.8	0	0.91	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	152.00	0	12.7160	0	34.8051	0	26.294	0	151.058	0	3.16	0	1.2	0	16.21	0	0.0073	0	0.000497	0	1.54	0	7.4749	0	7.3279	0	2302	0	2300	0	1620.9	0	0.91	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	150.00	0	12.7800	0	34.8051	0	26.281	0	149.071	0	3.16	0	1.2	0	-1e10	1	0.0084	0	0.000526	0	1.62	0	7.4745	0	7.3284	0	2302	0	2301	0	1624.0	0	0.92	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	148.00	0	12.7900	0	34.7941	0	26.270	0	147.084	0	3.44	0	1.3	0	-1e10	1	0.0084	0	0.000371	0	1.22	0	7.4747	0	7.3286	0	2302	0	2301	0	1623.4	0	0.92	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	146.00	0	12.7990	0	34.7801	0	26.258	0	145.097	0	4.22	0	1.6	0	-1e10	1	0.0105	0	0.000322	0	1.09	0	7.4748	0	7.3288	0	2301	0	2300	0	1622.6	0	0.90	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	144.00	0	12.7780	0	34.7661	0	26.251	0	143.111	0	6.03	0	2.3	0	-1e10	1	0.0094	0	0.000324	0	1.10	0	7.4799	0	7.3332	0	2300	0	2297	0	1602.4	0	0.88	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	142.00	0	12.7200	0	34.7451	0	26.246	0	141.124	0	9.06	0	3.5	0	20.20	0	0.0052	0	0.000324	0	1.10	0	7.4910	0	7.3425	0	2298	0	2291	0	1557.7	0	0.87	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	140.00	0	12.6470	0	34.7171	0	26.239	0	139.137	0	14.43	0	5.5	0	-1e10	1	0.0031	0	0.000331	0	1.11	0	7.5068	0	7.3562	0	2296	0	2286	0	1499.3	0	0.86	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	138.00	0	12.6440	0	34.6921	0	26.220	0	137.150	0	20.72	0	8.0	0	-1e10	1	0.0031	0	0.000291	0	1.01	0	7.5224	0	7.3706	0	2295	0	2280	0	1442.6	0	0.86	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	136.00	0	12.6890	0	34.6901	0	26.209	0	135.163	0	26.22	0	10.1	0	-1e10	1	0.0021	0	0.000288	0	1.00	0	7.5304	0	7.3784	0	2295	0	2277	0	1415.6	0	0.84	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	134.00	0	12.7210	0	34.6751	0	26.191	0	133.176	0	30.05	0	11.6	0	-1e10	1	0.0010	0	0.000344	0	1.15	0	7.5340	0	7.3821	0	2294	0	2275	0	1403.2	0	0.83	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	132.00	0	12.7890	0	34.6610	0	26.167	0	131.188	0	35.50	0	13.7	0	22.40	0	-0.0011	0	0.000284	0	0.99	0	7.5509	0	7.3982	0	2293	0	2267	0	1345.9	0	0.83	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	130.00	0	12.8210	0	34.6621	0	26.162	0	129.201	0	38.94	0	15.0	0	-1e10	1	-0.0000	0	0.000282	0	0.99	0	7.5535	0	7.4012	0	2293	0	2268	0	1339.1	0	0.83	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	128.00	0	12.8490	0	34.6621	0	26.156	0	127.214	0	41.02	0	15.8	0	-1e10	1	-0.0000	0	0.000289	0	1.00	0	7.5560	0	7.4038	0	2293	0	2267	0	1331.5	0	0.83	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	126.00	0	12.8840	0	34.6610	0	26.148	0	125.227	0	42.63	0	16.4	0	-1e10	1	0.0010	0	0.000289	0	1.00	0	7.5588	0	7.4067	0	2293	0	2267	0	1323.0	0	0.82	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	124.00	0	12.9370	0	34.6460	0	26.126	0	123.240	0	45.49	0	17.6	0	-1e10	1	0.0063	0	0.000367	0	1.21	0	7.5711	0	7.4188	0	2292	0	2262	0	1284.0	0	0.82	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	122.00	0	13.0060	0	34.6400	0	26.107	0	121.253	0	51.59	0	20.0	0	22.40	0	0.0010	0	0.000293	0	1.02	0	7.5917	0	7.4384	0	2292	0	2253	0	1220.3	0	0.80	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	120.00	0	13.0670	0	34.6460	0	26.100	0	119.266	0	57.47	0	22.3	0	-1e10	1	-0.0021	0	0.000298	0	1.03	0	7.6005	0	7.4476	0	2293	0	2252	0	1196.0	0	0.84	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	118.00	0	13.1170	0	34.6530	0	26.095	0	117.279	0	61.51	0	23.8	0	-1e10	1	0.0010	0	0.000305	0	1.05	0	7.6063	0	7.4535	0	2293	0	2251	0	1179.9	0	0.80	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	116.00	0	13.2310	0	34.6631	0	26.080	0	115.291	0	65.18	0	25.3	0	-1e10	1	0.0052	0	0.000318	0	1.08	0	7.6129	0	7.4610	0	2294	0	2249	0	1162.1	0	0.79	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	114.00	0	13.3650	0	34.6651	0	26.054	0	113.304	0	71.25	0	27.8	0	-1e10	1	0.0010	0	0.000303	0	1.04	0	7.6338	0	7.4822	0	2294	0	2242	0	1104.9	0	0.76	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	112.00	0	13.4830	0	34.6751	0	26.038	0	111.317	0	78.15	0	30.5	0	-1e10	1	0.0031	0	0.000298	0	1.03	0	7.6471	0	7.4961	0	2295	0	2238	0	1070.1	0	0.77	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	110.00	0	13.5880	0	34.6931	0	26.030	0	109.330	0	82.55	0	32.3	0	21.07	0	0.0052	0	0.000310	0	1.06	0	7.6477	0	7.4977	0	2296	0	2237	0	1068.9	0	0.77	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	108.00	0	13.6950	0	34.7081	0	26.020	0	107.342	0	85.90	0	33.7	0	-1e10	1	0.0052	0	0.000307	0	1.05	0	7.6498	0	7.5012	0	2297	0	2238	0	1065.5	0	0.76	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	106.00	0	13.8030	0	34.7181	0	26.005	0	105.355	0	91.88	0	36.1	0	-1e10	1	0.0105	0	0.000321	0	1.09	0	7.6804	0	7.5313	0	2298	0	2229	0	988.4	0	0.75	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	104.00	0	13.9940	0	34.7411	0	25.983	0	103.368	0	99.39	0	39.2	0	-1e10	1	0.0084	0	0.000335	0	1.12	0	7.6842	0	7.5373	0	2299	0	2228	0	980.6	0	0.77	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	102.00	0	14.1270	0	34.7471	0	25.959	0	101.380	0	104.56	0	41.4	0	19.93	0	0.0136	0	0.000323	0	1.09	0	7.6840	0	7.5387	0	2300	0	2226	0	981.1	0	0.75	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	100.00	0	14.0680	0	34.7161	0	25.948	0	99.393	0	112.91	0	44.6	0	-1e10	1	0.0231	0	0.000319	0	1.08	0	7.7409	0	7.5918	0	2298	0	2207	0	851.2	0	0.72	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	98.00	0	14.5410	0	34.7851	0	25.900	0	97.406	0	124.26	0	49.6	0	-1e10	1	0.0336	0	0.000335	0	1.12	0	7.7479	0	7.6048	0	2302	0	2207	0	839.3	0	0.72	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	96.00	0	14.5760	0	34.7791	0	25.888	0	95.418	0	136.89	0	54.7	0	17.53	0	0.0441	0	0.000328	0	1.11	0	7.7960	0	7.6510	0	2302	0	2187	0	742.5	0	0.68	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	94.00	0	14.7770	0	34.7981	0	25.859	0	93.431	0	148.32	0	59.5	0	-1e10	1	0.0483	0	0.000362	0	1.19	0	7.8233	0	7.6801	0	2303	0	2179	0	694.0	0	0.67	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	92.00	0	14.9070	0	34.8161	0	25.845	0	91.443	0	155.53	0	62.6	0	13.91	0	0.0631	0	0.000353	0	1.17	0	7.8282	0	7.6864	0	2305	0	2176	0	685.6	0	0.66	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	90.00	0	15.2720	0	34.8802	0	25.814	0	89.456	0	158.08	0	64.1	0	-1e10	1	0.0631	0	0.000338	0	1.13	0	7.7995	0	7.6640	0	2309	0	2190	0	740.4	0	0.68	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	88.00	0	15.5620	0	34.9372	0	25.793	0	87.468	0	159.00	0	64.8	0	-1e10	1	0.0757	0	0.000374	0	1.23	0	7.7607	0	7.6308	0	2312	0	2206	0	819.1	0	0.71	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	86.00	0	15.7510	0	34.9732	0	25.778	0	85.481	0	162.50	0	66.5	0	17.38	0	0.1030	0	0.000434	0	1.38	0	7.7564	0	7.6291	0	2315	0	2207	0	828.7	0	0.71	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	84.00	0	16.0210	0	35.0082	0	25.744	0	83.493	0	165.59	0	68.2	0	-1e10	1	0.1651	0	0.000601	0	1.81	0	7.7380	0	7.6152	0	2317	0	2216	0	870.6	0	0.73	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	82.00	0	16.3390	0	35.0392	0	25.694	0	81.506	0	170.96	0	70.8	0	17.19	0	0.1956	0	0.000464	0	1.46	0	7.7709	0	7.6510	0	2319	0	2203	0	801.9	0	0.71	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	80.00	0	16.5310	0	35.0622	0	25.667	0	79.518	0	176.45	0	73.4	0	-1e10	1	0.2355	0	0.000520	0	1.61	0	7.7781	0	7.6608	0	2321	0	2202	0	788.8	0	0.71	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	78.00	0	16.7190	0	35.0802	0	25.637	0	77.531	0	181.54	0	75.8	0	-1e10	1	0.2702	0	0.000529	0	1.63	0	7.7836	0	7.6686	0	2322	0	2200	0	778.8	0	0.71	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	76.00	0	16.9230	0	35.0963	0	25.601	0	75.543	0	185.86	0	77.9	0	15.09	0	0.3154	0	0.000554	0	1.69	0	7.7988	0	7.6860	0	2323	0	2193	0	749.4	0	0.72	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	74.00	0	17.0030	0	35.1043	0	25.588	0	73.555	0	190.20	0	79.8	0	-1e10	1	0.3186	0	0.000518	0	1.60	0	7.8088	0	7.6969	0	2324	0	2191	0	731.4	0	0.71	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	72.00	0	17.0550	0	35.1093	0	25.579	0	71.568	0	192.94	0	81.1	0	12.93	0	0.3133	0	0.000570	0	1.73	0	7.8127	0	7.7013	0	2324	0	2188	0	723.9	0	0.73	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	70.00	0	17.1400	0	35.1163	0	25.564	0	69.580	0	194.49	0	81.9	0	-1e10	1	0.3270	0	0.000563	0	1.72	0	7.8178	0	7.7074	0	2325	0	2188	0	715.5	0	0.73	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	68.00	0	17.2840	0	35.1233	0	25.535	0	67.592	0	196.13	0	82.8	0	-1e10	1	0.3712	0	0.000637	0	1.91	0	7.8274	0	7.7187	0	2326	0	2183	0	698.4	0	0.73	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	66.00	0	17.3510	0	35.1293	0	25.524	0	65.605	0	198.03	0	83.7	0	11.52	0	0.3974	0	0.000684	0	2.03	0	7.8346	0	7.7265	0	2326	0	2179	0	685.5	0	0.73	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	64.00	0	17.5820	0	35.1373	0	25.474	0	63.617	0	199.19	0	84.5	0	-1e10	1	0.4406	0	0.000729	0	2.15	0	7.8399	0	7.7350	0	2327	0	2178	0	677.2	0	0.74	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	62.00	0	17.9040	0	35.1453	0	25.401	0	61.629	0	201.58	0	86.1	0	-1e10	1	0.5215	0	0.000824	0	2.40	0	7.8533	0	7.7526	0	2328	0	2171	0	654.9	0	0.73	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	60.00	0	18.0520	0	35.1523	0	25.370	0	59.642	0	204.36	0	87.5	0	9.48	0	0.5657	0	0.000846	0	2.45	0	7.8618	0	7.7629	0	2329	0	2166	0	640.7	0	0.73	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	58.00	0	18.3050	0	35.1643	0	25.316	0	57.654	0	205.95	0	88.6	0	-1e10	1	0.5678	0	0.000918	0	2.64	0	7.8671	0	7.7717	0	2330	0	2165	0	632.8	0	0.75	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	56.00	0	18.5330	0	35.1683	0	25.262	0	55.666	0	207.72	0	89.8	0	8.80	0	0.6193	0	0.000880	0	2.54	0	7.8772	0	7.7848	0	2331	0	2158	0	616.5	0	0.73	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	54.00	0	18.7530	0	35.1883	0	25.222	0	53.678	0	208.93	0	90.7	0	-1e10	1	0.6456	0	0.000896	0	2.58	0	7.8806	0	7.7913	0	2332	0	2158	0	611.9	0	0.73	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	52.00	0	19.3150	0	35.2093	0	25.094	0	51.690	0	208.77	0	91.5	0	7.97	0	0.6361	0	0.000883	0	2.55	0	7.8868	0	7.8055	0	2334	0	2153	0	602.8	0	0.70	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	50.00	0	19.7220	0	35.2233	0	24.999	0	49.702	0	209.91	0	92.7	0	-1e10	1	0.7118	0	0.001164	0	3.28	0	7.8986	0	7.8229	0	2336	0	2147	0	585.3	0	0.72	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	48.00	0	20.1350	0	35.2553	0	24.915	0	47.715	0	211.36	0	94.1	0	-1e10	1	0.7402	0	0.001173	0	3.30	0	7.9078	0	7.8380	0	2339	0	2142	0	571.9	0	0.69	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	46.00	0	20.7620	0	35.2924	0	24.775	0	45.727	0	211.15	0	95.1	0	6.13	0	0.7665	0	0.001218	0	3.42	0	7.9180	0	7.8571	0	2342	0	2135	0	557.2	0	0.67	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	44.00	0	21.0420	0	35.3114	0	24.714	0	43.739	0	212.79	0	96.3	0	-1e10	1	0.7350	0	0.001178	0	3.32	0	7.9277	0	7.8709	0	2343	0	2130	0	543.4	0	0.67	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	42.00	0	21.1860	0	35.3184	0	24.680	0	41.751	0	215.81	0	97.9	0	5.35	0	0.6971	0	0.001525	0	4.22	0	7.9360	0	7.8811	0	2344	0	2125	0	531.6	0	0.67	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	40.00	0	21.2620	0	35.3234	0	24.663	0	39.763	0	218.53	0	99.3	0	-1e10	1	0.6856	0	0.001182	0	3.33	0	7.9403	0	7.8864	0	2344	0	2123	0	525.7	0	0.66	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	38.00	0	21.3910	0	35.3234	0	24.627	0	37.775	0	221.28	0	100.8	0	-1e10	1	0.6761	0	0.001297	0	3.62	0	7.9448	0	7.8927	0	2345	0	2120	0	519.5	0	0.67	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	36.00	0	21.4740	0	35.3254	0	24.606	0	35.787	0	223.55	0	102.0	0	4.82	0	0.6761	0	0.001640	0	4.52	0	7.9466	0	7.8956	0	2345	0	2118	0	517.0	0	0.65	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	34.00	0	22.0410	0	35.3694	0	24.481	0	33.799	0	223.38	0	102.9	0	-1e10	1	0.8191	0	0.001719	0	4.72	0	7.9443	0	7.9017	0	2348	0	2119	0	521.0	0	0.64	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	31.90	0	22.8890	0	35.4404	0	24.294	0	31.712	0	217.58	0	101.8	0	4.71	0	0.8275	0	0.001551	0	4.28	0	7.9421	0	7.9120	0	2353	0	2117	0	524.8	0	0.57	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	30.00	0	23.0040	0	35.4615	0	24.276	0	29.823	0	214.48	0	100.6	0	-1e10	1	0.7276	0	0.001389	0	3.86	0	7.9474	0	7.9189	0	2355	0	2115	0	517.7	0	0.56	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	28.00	0	23.0760	0	35.4725	0	24.264	0	27.835	0	213.55	0	100.3	0	-1e10	1	0.7129	0	0.001546	0	4.27	0	7.9501	0	7.9226	0	2355	0	2114	0	514.1	0	0.56	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	26.00	0	23.1480	0	35.4795	0	24.248	0	25.847	0	213.34	0	100.3	0	2.54	0	0.7192	0	0.001353	0	3.77	0	7.9512	0	7.9247	0	2356	0	2113	0	512.6	0	0.54	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	24.00	0	23.1960	0	35.4815	0	24.236	0	23.859	0	213.47	0	100.4	0	-1e10	1	0.7013	0	0.001281	0	3.58	0	7.9514	0	7.9255	0	2356	0	2113	0	512.6	0	0.53	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	22.10	0	23.2380	0	35.4825	0	24.224	0	21.970	0	213.58	0	100.6	0	-1e10	1	0.6561	0	0.001317	0	3.68	0	7.9507	0	7.9253	0	2356	0	2113	0	513.7	0	0.53	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	20.00	0	23.2710	0	35.4835	0	24.215	0	19.882	0	213.69	0	100.7	0	2.12	0	0.6162	0	0.001301	0	3.64	0	7.9503	0	7.9253	0	2356	0	2113	0	514.3	0	0.52	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	18.00	0	23.2910	0	35.4845	0	24.210	0	17.894	0	213.66	0	100.7	0	-1e10	1	0.6319	0	0.001315	0	3.67	0	7.9500	0	7.9253	0	2356	0	2113	0	514.9	0	0.53	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	16.00	0	23.3000	0	35.4855	0	24.208	0	15.906	0	213.74	0	100.7	0	2.22	0	0.6109	0	0.001272	0	3.56	0	7.9509	0	7.9263	0	2356	0	2112	0	513.6	0	0.53	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	14.00	0	23.3300	0	35.4865	0	24.200	0	13.918	0	213.65	0	100.7	0	-1e10	1	0.5825	0	0.001326	0	3.70	0	7.9502	0	7.9259	0	2357	0	2113	0	514.9	0	0.53	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	12.00	0	23.3330	0	35.4865	0	24.199	0	11.930	0	213.72	0	100.8	0	2.08	0	0.5920	0	0.001293	0	3.61	0	7.9510	0	7.9267	0	2357	0	2112	0	513.8	0	0.53	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	10.00	0	23.3340	0	35.4865	0	24.198	0	9.941	0	213.82	0	100.8	0	-1e10	1	0.5825	0	0.001288	0	3.60	0	7.9507	0	7.9264	0	2357	0	2113	0	514.3	0	0.51	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	8.10	0	23.3360	0	35.4865	0	24.198	0	8.053	0	213.99	0	100.9	0	2.25	0	0.5836	0	0.001290	0	3.61	0	7.9503	0	7.9259	0	2357	0	2113	0	514.9	0	0.53	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	6.00	0	23.3340	0	35.4865	0	24.198	0	5.965	0	214.13	0	101.0	0	-1e10	1	0.5983	0	0.001506	0	4.17	0	7.9506	0	7.9261	0	2357	0	2113	0	514.7	0	0.53	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	4.00	0	23.3340	0	35.4865	0	24.198	0	3.977	0	214.05	0	100.9	0	-1e10	1	0.5951	0	0.001427	0	3.96	0	7.9502	0	7.9256	0	2356	0	2113	0	515.3	0	0.52	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0	3.00	0	23.3340	0	35.4865	0	24.198	0	2.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	41	C	01/24/2025	03:08	278.274	-14.666	0	0																																		
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	1998.79	0	2.3090	0	34.6333	0	27.657	0	1977.687	0	85.46	8	26.0	8	-1e10	1	0.0010	0	0.000226	0	0.84	0	7.7474	0	7.5087	4	2396	4	2334	4	664.6	4	1.04	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	1949.17	0	2.3766	0	34.6293	0	27.648	0	1928.815	0	100.45	0	30.6	0	39.74	0	0.0042	0	0.000233	0	0.86	0	7.7418	0	7.5022	0	2403	0	2339	0	678.9	0	1.04	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	1899.66	0	2.4264	0	34.6283	0	27.643	0	1880.041	0	97.00	0	29.6	0	-1e10	1	0.0063	0	0.000219	0	0.82	0	7.7340	0	7.4948	0	2404	0	2347	0	697.8	0	1.07	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	1849.63	0	2.4861	0	34.6243	0	27.634	0	1830.743	0	94.31	0	28.8	0	-1e10	1	0.0052	0	0.000359	0	1.19	0	7.7287	0	7.4891	0	2403	0	2347	0	710.8	0	1.06	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	1799.35	0	2.5546	0	34.6213	0	27.626	0	1781.187	0	90.05	0	27.5	0	-1e10	1	0.0052	0	0.000224	0	0.84	0	7.7210	0	7.4815	0	2402	0	2350	0	728.6	0	1.06	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	1749.23	0	2.6250	0	34.6183	0	27.617	0	1731.777	0	87.33	0	26.7	0	-1e10	1	0.0052	0	0.000224	0	0.84	0	7.7149	0	7.4752	0	2401	0	2350	0	743.8	0	1.08	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	1699.79	0	2.7049	0	34.6123	0	27.605	0	1683.026	0	85.54	0	26.3	0	40.89	0	0.0031	0	0.000234	0	0.86	0	7.7100	0	7.4695	0	2397	0	2345	0	755.2	0	1.08	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	1649.27	0	2.8026	0	34.6073	0	27.593	0	1633.199	0	83.06	0	25.5	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.7023	0	7.4629	0	2394	0	2348	0	774.8	0	1.07	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	1599.56	0	2.9082	0	34.6013	0	27.578	0	1584.159	0	80.43	0	24.8	0	41.41	0	0.0042	0	0.000239	0	0.87	0	7.6957	0	7.4560	0	2391	0	2344	0	790.1	0	1.08	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	1549.58	0	3.0038	0	34.5953	0	27.565	0	1534.842	0	77.86	0	24.1	0	41.65	0	0.0031	0	0.000241	0	0.88	0	7.6896	0	7.4500	0	2388	0	2342	0	806.1	0	1.07	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	1499.11	0	3.0861	0	34.5913	0	27.554	0	1485.029	0	75.74	0	23.5	0	41.60	0	0.0063	0	0.000232	0	0.86	0	7.6854	0	7.4456	0	2385	0	2341	0	818.6	0	1.08	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	1449.42	0	3.1866	0	34.5853	0	27.539	0	1435.974	0	74.26	0	23.1	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.6817	0	7.4425	0	2382	0	2343	0	831.3	0	1.08	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	1399.98	0	3.2922	0	34.5813	0	27.526	0	1387.155	0	72.00	0	22.4	0	42.02	0	0.0073	0	0.000237	0	0.87	0	7.6747	0	7.4352	0	2379	0	2339	0	848.8	0	1.06	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	1349.75	0	3.4050	0	34.5763	0	27.511	0	1337.545	0	69.48	0	21.7	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.6685	0	7.4302	0	2376	0	2341	0	867.4	0	1.06	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	1299.58	0	3.5171	0	34.5673	0	27.493	0	1287.982	0	68.38	0	21.4	0	42.39	0	0.0084	0	0.000238	0	0.87	0	7.6655	0	7.4264	0	2371	0	2334	0	876.3	0	1.04	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	1250.10	0	3.6760	0	34.5583	0	27.470	0	1239.089	0	66.51	0	20.9	0	42.30	0	0.0063	0	0.000234	0	0.86	0	7.6589	0	7.4209	0	2365	0	2330	0	894.4	0	1.04	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	1199.27	0	3.8055	0	34.5523	0	27.452	0	1188.850	0	64.05	0	20.2	0	42.59	0	0.0031	0	0.000232	0	0.86	0	7.6529	0	7.4154	0	2362	0	2328	0	912.1	0	1.03	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	1149.12	0	3.9640	0	34.5503	0	27.434	0	1139.272	0	60.52	0	19.1	0	43.05	0	0.0094	0	0.000248	0	0.90	0	7.6426	0	7.4066	0	2359	0	2328	0	940.4	0	1.06	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	1099.62	0	4.0911	0	34.5453	0	27.417	0	1090.324	0	57.15	0	18.1	0	43.29	0	0.0084	0	0.000257	0	0.92	0	7.6371	0	7.4015	0	2355	0	2327	0	957.7	0	1.05	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	1049.70	0	4.2389	0	34.5343	0	27.392	0	1040.950	0	55.97	0	17.8	0	43.54	0	0.0042	0	0.000233	0	0.86	0	7.6291	0	7.3946	0	2349	0	2323	0	980.6	0	1.04	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	999.23	0	4.4792	0	34.5313	0	27.364	0	991.020	0	51.26	0	16.4	0	43.93	0	0.0052	0	0.000240	0	0.88	0	7.6176	0	7.3856	0	2345	0	2321	0	1013.7	0	1.03	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	979.20	0	4.5230	0	-1e10	8	27.355	8	971.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	978.00	0	4.5280	0	34.5263	0	27.354	0	970.014	0	48.35	0	15.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6165	0	7.3852	0	2342	0	2323	0	1019.8	0	-1e10	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	976.00	0	4.5380	0	34.5263	0	27.353	0	968.035	0	48.15	0	15.4	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.6161	0	7.3849	0	2342	0	2323	0	1021.2	0	1.01	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	974.00	0	4.5530	0	34.5253	0	27.351	0	966.055	0	47.85	0	15.3	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.6148	0	7.3838	0	2342	0	2323	0	1024.4	0	1.03	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	972.00	0	4.5620	0	34.5253	0	27.350	0	964.076	0	47.55	0	15.3	0	-1e10	1	0.0084	0	0.000224	0	0.84	0	7.6137	0	7.3829	0	2342	0	2323	0	1027.3	0	1.01	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	970.00	0	4.5690	0	34.5253	0	27.349	0	962.097	0	47.30	0	15.2	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.6126	0	7.3820	0	2342	0	2324	0	1030.4	0	1.00	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	968.00	0	4.5740	0	34.5253	0	27.348	0	960.118	0	47.06	0	15.1	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.6126	0	7.3820	0	2341	0	2323	0	1030.5	0	1.02	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	966.00	0	4.5780	0	34.5253	0	27.348	0	958.139	0	46.89	0	15.0	0	-1e10	1	0.0073	0	0.000222	0	0.83	0	7.6128	0	7.3821	0	2341	0	2323	0	1030.3	0	1.01	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	964.00	0	4.5870	0	34.5253	0	27.347	0	956.160	0	46.70	0	15.0	0	-1e10	1	0.0073	0	0.000224	0	0.84	0	7.6125	0	7.3819	0	2341	0	2323	0	1031.3	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	962.00	0	4.5900	0	34.5263	0	27.347	0	954.181	0	46.56	0	14.9	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6122	0	7.3816	0	2341	0	2324	0	1032.3	0	1.03	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	960.00	0	4.6080	0	34.5253	0	27.345	0	952.201	0	46.34	0	14.9	0	-1e10	1	0.0063	0	0.000224	0	0.84	0	7.6115	0	7.3811	0	2341	0	2323	0	1034.3	0	1.03	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	958.00	0	4.6170	0	34.5253	0	27.344	0	950.222	0	46.20	0	14.8	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.6112	0	7.3809	0	2341	0	2323	0	1035.2	0	1.00	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	956.00	0	4.6210	0	34.5253	0	27.343	0	948.243	0	46.26	0	14.9	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.6119	0	7.3815	0	2341	0	2323	0	1033.6	0	1.03	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	954.00	0	4.6230	0	34.5253	0	27.343	0	946.264	0	46.32	0	14.9	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.6119	0	7.3815	0	2341	0	2323	0	1033.9	0	1.01	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	952.00	0	4.6280	0	34.5243	0	27.341	0	944.284	0	46.37	0	14.9	0	44.11	0	0.0052	0	0.000242	0	0.88	0	7.6117	0	7.3806	0	2340	0	2319	0	1032.8	0	1.00	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	950.00	0	4.6330	0	34.5233	0	27.340	0	942.305	0	46.52	0	15.0	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.6125	0	7.3819	0	2340	0	2322	0	1032.7	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	948.00	0	4.6420	0	34.5233	0	27.339	0	940.326	0	46.62	0	15.0	0	-1e10	1	0.0042	0	0.000231	0	0.85	0	7.6121	0	7.3816	0	2340	0	2322	0	1033.8	0	1.00	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	946.00	0	4.6570	0	34.5233	0	27.337	0	938.347	0	46.44	0	14.9	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.6111	0	7.3809	0	2339	0	2322	0	1036.4	0	1.00	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	944.00	0	4.6650	0	34.5233	0	27.337	0	936.367	0	46.11	0	14.8	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.6098	0	7.3798	0	2339	0	2322	0	1040.0	0	1.01	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	942.00	0	4.6740	0	34.5213	0	27.334	0	934.388	0	45.94	0	14.8	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.6092	0	7.3793	0	2339	0	2321	0	1041.4	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	940.00	0	4.6780	0	34.5193	0	27.332	0	932.408	0	46.25	0	14.9	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.6112	0	7.3810	0	2338	0	2320	0	1036.6	0	1.01	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	938.00	0	4.6840	0	34.5183	0	27.330	0	930.429	0	46.68	0	15.0	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.6118	0	7.3815	0	2338	0	2320	0	1035.1	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	936.00	0	4.6890	0	34.5183	0	27.330	0	928.450	0	46.91	0	15.1	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.6117	0	7.3814	0	2337	0	2320	0	1035.6	0	1.00	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	934.00	0	4.7010	0	34.5173	0	27.328	0	926.470	0	46.96	0	15.1	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.6112	0	7.3811	0	2337	0	2319	0	1036.9	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	932.00	0	4.7040	0	34.5183	0	27.328	0	924.491	0	46.86	0	15.1	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.6101	0	7.3801	0	2337	0	2320	0	1039.9	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	930.00	0	4.7060	0	34.5183	0	27.328	0	922.511	0	46.77	0	15.1	0	-1e10	1	0.0031	0	0.000245	0	0.89	0	7.6103	0	7.3802	0	2337	0	2320	0	1039.8	0	1.00	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	928.00	0	4.7090	0	34.5173	0	27.327	0	920.532	0	46.71	0	15.0	0	-1e10	1	0.0042	0	0.000247	0	0.90	0	7.6098	0	7.3798	0	2337	0	2319	0	1041.0	0	1.01	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	926.00	0	4.7170	0	34.5173	0	27.326	0	918.552	0	46.64	0	15.0	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.6096	0	7.3796	0	2337	0	2319	0	1041.9	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	924.00	0	4.7310	0	34.5183	0	27.325	0	916.573	0	46.41	0	14.9	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6082	0	7.3785	0	2337	0	2320	0	1045.6	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	922.00	0	4.7370	0	34.5183	0	27.324	0	914.593	0	46.10	0	14.9	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.6072	0	7.3776	0	2337	0	2320	0	1048.5	0	1.01	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	920.00	0	4.7400	0	34.5183	0	27.324	0	912.614	0	45.90	0	14.8	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.6074	0	7.3777	0	2336	0	2320	0	1048.1	0	1.01	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	918.00	0	4.7490	0	34.5173	0	27.322	0	910.634	0	45.73	0	14.7	0	-1e10	1	0.0021	0	0.000234	0	0.86	0	7.6072	0	7.3776	0	2336	0	2320	0	1048.8	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	916.00	0	4.7570	0	34.5183	0	27.322	0	908.654	0	45.51	0	14.7	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.6066	0	7.3770	0	2336	0	2320	0	1050.8	0	1.00	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	914.00	0	4.7650	0	34.5183	0	27.321	0	906.675	0	45.31	0	14.6	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.6059	0	7.3765	0	2336	0	2320	0	1052.8	0	1.01	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	912.00	0	4.7850	0	34.5183	0	27.319	0	904.695	0	44.97	0	14.5	0	-1e10	1	0.0052	0	0.000310	0	1.06	0	7.6053	0	7.3761	0	2336	0	2320	0	1054.6	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	910.00	0	4.7940	0	34.5183	0	27.318	0	902.715	0	44.60	0	14.4	0	-1e10	1	0.0042	0	0.000283	0	0.99	0	7.6042	0	7.3752	0	2336	0	2320	0	1057.5	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	908.00	0	4.8020	0	34.5193	0	27.318	0	900.736	0	44.28	0	14.3	0	-1e10	1	0.0031	0	0.000234	0	0.86	0	7.6035	0	7.3746	0	2336	0	2320	0	1059.6	0	1.01	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	906.00	0	4.8090	0	34.5193	0	27.317	0	898.756	0	43.94	0	14.2	0	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.6028	0	7.3740	0	2336	0	2320	0	1061.7	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	904.00	0	4.8130	0	34.5193	0	27.317	0	896.776	0	43.71	0	14.1	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.6020	0	7.3733	0	2336	0	2320	0	1063.9	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	902.00	0	4.8220	0	34.5183	0	27.315	0	894.797	0	43.56	0	14.1	0	44.26	0	0.0073	0	0.000263	0	0.94	0	7.6011	0	7.3719	0	2335	0	2317	0	1064.6	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	900.00	0	4.8270	0	34.5183	0	27.314	0	892.817	0	43.40	0	14.0	0	-1e10	1	0.0031	0	0.000232	0	0.86	0	7.6012	0	7.3726	0	2335	0	2320	0	1066.3	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	898.00	0	4.8290	0	34.5183	0	27.314	0	890.837	0	43.31	0	14.0	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.6014	0	7.3727	0	2335	0	2320	0	1066.2	0	1.00	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	896.00	0	4.8320	0	34.5173	0	27.313	0	888.857	0	43.30	0	14.0	0	-1e10	1	0.0021	0	0.000245	0	0.89	0	7.6010	0	7.3723	0	2335	0	2320	0	1067.4	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	894.00	0	4.8410	0	34.5153	0	27.310	0	886.877	0	43.38	0	14.0	0	-1e10	1	0.0021	0	0.000241	0	0.88	0	7.6015	0	7.3729	0	2334	0	2319	0	1065.9	0	1.01	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	892.00	0	4.8470	0	34.5153	0	27.309	0	884.898	0	43.43	0	14.0	0	-1e10	1	0.0042	0	0.000243	0	0.88	0	7.6009	0	7.3723	0	2334	0	2319	0	1067.7	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	890.00	0	4.8520	0	34.5153	0	27.309	0	882.918	0	43.45	0	14.0	0	-1e10	1	0.0042	0	0.000247	0	0.90	0	7.6005	0	7.3719	0	2334	0	2319	0	1069.1	0	0.98	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	888.00	0	4.8590	0	34.5153	0	27.308	0	880.938	0	43.40	0	14.0	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.6008	0	7.3722	0	2334	0	2319	0	1068.5	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	886.00	0	4.8660	0	34.5153	0	27.307	0	878.958	0	43.31	0	14.0	0	-1e10	1	0.0042	0	0.000268	0	0.95	0	7.6007	0	7.3722	0	2334	0	2319	0	1068.9	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	884.00	0	4.8710	0	34.5153	0	27.307	0	876.978	0	43.20	0	14.0	0	-1e10	1	0.0042	0	0.000243	0	0.88	0	7.6004	0	7.3719	0	2333	0	2319	0	1069.9	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	882.00	0	4.8720	0	34.5143	0	27.306	0	874.998	0	43.18	0	14.0	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.6003	0	7.3717	0	2333	0	2319	0	1070.3	0	0.98	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	880.00	0	4.8780	0	34.5143	0	27.305	0	873.018	0	43.13	0	13.9	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.6003	0	7.3717	0	2333	0	2319	0	1070.7	0	0.98	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	878.00	0	4.8910	0	34.5143	0	27.304	0	871.038	0	42.99	0	13.9	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.5992	0	7.3709	0	2333	0	2319	0	1073.6	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	876.00	0	4.8990	0	34.5143	0	27.303	0	869.058	0	42.80	0	13.8	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5975	0	7.3694	0	2333	0	2319	0	1078.4	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	874.00	0	4.9050	0	34.5143	0	27.302	0	867.078	0	42.60	0	13.8	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5977	0	7.3695	0	2333	0	2319	0	1078.2	0	1.00	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	872.00	0	4.9110	0	34.5133	0	27.301	0	865.098	0	42.48	0	13.7	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5973	0	7.3692	0	2332	0	2319	0	1079.3	0	1.00	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	870.00	0	4.9190	0	34.5133	0	27.300	0	863.118	0	42.42	0	13.7	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5971	0	7.3690	0	2332	0	2319	0	1080.1	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	868.00	0	4.9260	0	34.5133	0	27.299	0	861.138	0	42.34	0	13.7	0	-1e10	1	0.0031	0	0.000250	0	0.90	0	7.5967	0	7.3687	0	2332	0	2319	0	1081.3	0	1.00	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	866.00	0	4.9280	0	34.5133	0	27.299	0	859.158	0	42.30	0	13.7	0	-1e10	1	0.0042	0	0.000288	0	1.00	0	7.5964	0	7.3684	0	2332	0	2319	0	1082.2	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	864.00	0	4.9350	0	34.5133	0	27.298	0	857.178	0	42.27	0	13.7	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5961	0	7.3681	0	2332	0	2319	0	1083.3	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	862.00	0	4.9480	0	34.5143	0	27.297	0	855.198	0	41.96	0	13.6	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5956	0	7.3678	0	2332	0	2319	0	1085.1	0	1.00	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	860.00	0	4.9590	0	34.5153	0	27.297	0	853.218	0	41.49	0	13.4	0	-1e10	1	0.0031	0	0.000236	0	0.87	0	7.5938	0	7.3663	0	2332	0	2319	0	1090.0	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	858.00	0	4.9650	0	34.5153	0	27.296	0	851.237	0	41.11	0	13.3	0	-1e10	1	0.0042	0	0.000245	0	0.89	0	7.5926	0	7.3652	0	2332	0	2320	0	1093.4	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	856.00	0	4.9820	0	34.5153	0	27.294	0	849.257	0	40.86	0	13.2	0	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.5926	0	7.3654	0	2332	0	2319	0	1093.6	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	854.00	0	5.0010	0	34.5143	0	27.291	0	847.277	0	40.59	0	13.2	0	-1e10	1	0.0042	0	0.000239	0	0.87	0	7.5916	0	7.3646	0	2331	0	2319	0	1096.6	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	852.00	0	5.0100	0	34.5143	0	27.290	0	845.297	0	40.27	0	13.1	0	-1e10	1	0.0042	0	0.000257	0	0.92	0	7.5913	0	7.3644	0	2331	0	2319	0	1097.4	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	850.00	0	5.0140	0	34.5143	0	27.289	0	843.317	0	40.05	0	13.0	0	44.68	0	0.0063	0	0.000245	0	0.89	0	7.5910	0	7.3634	0	2331	0	2315	0	1096.8	0	0.98	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	848.00	0	5.0190	0	34.5133	0	27.288	0	841.336	0	39.99	0	13.0	0	-1e10	1	0.0084	0	0.000239	0	0.87	0	7.5914	0	7.3645	0	2330	0	2318	0	1097.5	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	846.00	0	5.0250	0	34.5133	0	27.287	0	839.356	0	39.97	0	13.0	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5915	0	7.3645	0	2330	0	2318	0	1097.6	0	0.98	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	844.00	0	5.0360	0	34.5123	0	27.285	0	837.376	0	39.95	0	13.0	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5911	0	7.3643	0	2330	0	2318	0	1098.7	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	842.00	0	5.0490	0	34.5123	0	27.284	0	835.396	0	39.86	0	12.9	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5906	0	7.3639	0	2330	0	2318	0	1100.3	0	1.00	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	840.00	0	5.0600	0	34.5133	0	27.283	0	833.415	0	39.57	0	12.8	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5896	0	7.3631	0	2330	0	2318	0	1103.2	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	838.00	0	5.0660	0	34.5133	0	27.283	0	831.435	0	39.28	0	12.8	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5895	0	7.3630	0	2330	0	2318	0	1103.9	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	836.00	0	5.0760	0	34.5143	0	27.282	0	829.454	0	38.95	0	12.6	0	-1e10	1	0.0042	0	0.000243	0	0.89	0	7.5882	0	7.3619	0	2330	0	2318	0	1107.7	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	834.00	0	5.0810	0	34.5133	0	27.281	0	827.474	0	38.66	0	12.6	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5877	0	7.3614	0	2329	0	2318	0	1109.2	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	832.00	0	5.0980	0	34.5143	0	27.280	0	825.494	0	38.37	0	12.5	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.5867	0	7.3607	0	2329	0	2318	0	1112.2	0	1.00	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	830.00	0	5.1050	0	34.5153	0	27.280	0	823.513	0	37.93	0	12.3	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5848	0	7.3590	0	2329	0	2319	0	1117.7	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	828.00	0	5.1140	0	34.5153	0	27.278	0	821.533	0	37.55	0	12.2	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5845	0	7.3588	0	2329	0	2319	0	1118.6	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	826.00	0	5.1350	0	34.5183	0	27.278	0	819.552	0	36.92	0	12.0	0	-1e10	1	0.0063	0	0.000358	0	1.18	0	7.5826	0	7.3573	0	2330	0	2320	0	1124.5	0	1.00	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	824.00	0	5.1660	0	34.5213	0	27.277	0	817.572	0	35.97	0	11.7	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5799	0	7.3553	0	2330	0	2321	0	1132.4	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	822.00	0	5.1800	0	34.5223	0	27.276	0	815.591	0	34.89	0	11.4	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5770	0	7.3528	0	2330	0	2322	0	1140.8	0	1.02	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	820.00	0	5.1950	0	34.5223	0	27.275	0	813.611	0	34.08	0	11.1	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5764	0	7.3524	0	2330	0	2322	0	1142.7	0	1.00	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	818.10	0	5.1970	0	34.5213	0	27.274	0	811.729	0	33.55	0	10.9	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5759	0	7.3519	0	2329	0	2322	0	1144.2	0	1.00	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	816.00	0	5.1850	0	34.5183	0	27.273	0	809.650	0	33.84	0	11.0	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5778	0	7.3533	0	2329	0	2320	0	1138.8	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	814.00	0	5.1950	0	34.5173	0	27.271	0	807.669	0	34.26	0	11.2	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5788	0	7.3542	0	2328	0	2320	0	1136.3	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	812.00	0	5.1970	0	34.5153	0	27.269	0	805.689	0	34.57	0	11.3	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5793	0	7.3546	0	2328	0	2319	0	1134.9	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	810.00	0	5.2010	0	34.5153	0	27.268	0	803.708	0	34.95	0	11.4	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5804	0	7.3556	0	2328	0	2319	0	1132.0	0	1.00	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	808.00	0	5.2170	0	34.5153	0	27.266	0	801.727	0	35.06	0	11.4	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5795	0	7.3550	0	2328	0	2319	0	1134.6	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	806.00	0	5.2230	0	34.5143	0	27.265	0	799.747	0	35.08	0	11.4	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5790	0	7.3545	0	2327	0	2318	0	1136.3	0	1.00	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	804.00	0	5.2300	0	34.5143	0	27.264	0	797.766	0	35.05	0	11.4	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5790	0	7.3546	0	2327	0	2318	0	1136.3	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	802.00	0	5.2360	0	34.5143	0	27.263	0	795.785	0	35.01	0	11.4	0	44.78	0	0.0063	0	0.000259	0	0.93	0	7.5791	0	7.3539	0	2327	0	2314	0	1134.6	0	0.98	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	800.00	0	5.2500	0	34.5143	0	27.262	0	793.805	0	34.94	0	11.4	0	-1e10	1	0.0052	0	0.000280	0	0.98	0	7.5785	0	7.3542	0	2327	0	2318	0	1138.3	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	798.00	0	5.2770	0	34.5133	0	27.258	0	791.824	0	34.62	0	11.3	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5762	0	7.3524	0	2326	0	2318	0	1144.8	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	796.00	0	5.2960	0	34.5133	0	27.255	0	789.843	0	34.20	0	11.2	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5749	0	7.3514	0	2326	0	2318	0	1148.7	0	1.00	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	794.00	0	5.3050	0	34.5133	0	27.254	0	787.862	0	33.90	0	11.1	0	-1e10	1	0.0042	0	0.000244	0	0.89	0	7.5743	0	7.3509	0	2326	0	2318	0	1150.7	0	0.98	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	792.00	0	5.3110	0	34.5133	0	27.254	0	785.882	0	33.66	0	11.0	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.5737	0	7.3504	0	2325	0	2318	0	1152.4	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	790.00	0	5.3210	0	34.5133	0	27.252	0	783.901	0	33.45	0	10.9	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5727	0	7.3495	0	2325	0	2318	0	1155.6	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	788.00	0	5.3290	0	34.5133	0	27.251	0	781.920	0	33.27	0	10.9	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5730	0	7.3498	0	2325	0	2318	0	1155.0	0	1.00	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	786.00	0	5.3380	0	34.5133	0	27.250	0	779.939	0	33.08	0	10.8	0	-1e10	1	0.0042	0	0.000239	0	0.88	0	7.5722	0	7.3492	0	2325	0	2318	0	1157.5	0	1.00	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	784.00	0	5.3490	0	34.5133	0	27.249	0	777.958	0	32.81	0	10.7	0	-1e10	1	0.0073	0	0.000239	0	0.88	0	7.5712	0	7.3483	0	2325	0	2318	0	1160.6	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	782.00	0	5.3570	0	34.5143	0	27.249	0	775.978	0	32.53	0	10.6	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5709	0	7.3481	0	2325	0	2318	0	1161.7	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	780.00	0	5.3600	0	34.5133	0	27.248	0	773.997	0	32.67	0	10.7	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5729	0	7.3498	0	2325	0	2317	0	1156.3	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	778.00	0	5.3690	0	34.5133	0	27.247	0	772.016	0	32.81	0	10.7	0	-1e10	1	0.0073	0	0.000251	0	0.90	0	7.5736	0	7.3505	0	2324	0	2317	0	1154.6	0	0.98	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	776.00	0	5.3760	0	34.5133	0	27.246	0	770.035	0	32.90	0	10.8	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5734	0	7.3504	0	2324	0	2317	0	1155.2	0	0.98	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	774.00	0	5.3910	0	34.5133	0	27.244	0	768.054	0	32.83	0	10.7	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5725	0	7.3497	0	2324	0	2317	0	1158.1	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	772.00	0	5.4070	0	34.5143	0	27.243	0	766.073	0	32.51	0	10.6	0	-1e10	1	0.0042	0	0.000260	0	0.93	0	7.5712	0	7.3486	0	2324	0	2317	0	1162.1	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	770.00	0	5.4130	0	34.5113	0	27.240	0	764.092	0	32.46	0	10.6	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5719	0	7.3493	0	2323	0	2316	0	1160.0	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	768.00	0	5.4280	0	34.5113	0	27.238	0	762.111	0	32.67	0	10.7	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5720	0	7.3495	0	2323	0	2316	0	1160.0	0	0.98	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	766.00	0	5.4520	0	34.5113	0	27.235	0	760.130	0	32.41	0	10.6	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5698	0	7.3478	0	2323	0	2316	0	1166.3	0	0.98	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	764.00	0	5.4680	0	34.5113	0	27.233	0	758.149	0	31.86	0	10.4	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.5676	0	7.3459	0	2322	0	2316	0	1173.0	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	762.00	0	5.4730	0	34.5113	0	27.232	0	756.168	0	31.48	0	10.3	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5671	0	7.3455	0	2322	0	2316	0	1174.5	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	760.00	0	5.4780	0	34.5113	0	27.232	0	754.187	0	31.26	0	10.2	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5665	0	7.3450	0	2322	0	2317	0	1176.4	0	0.98	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	758.00	0	5.4820	0	34.5113	0	27.231	0	752.206	0	31.13	0	10.2	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5669	0	7.3452	0	2322	0	2316	0	1175.7	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	756.00	0	5.4860	0	34.5113	0	27.231	0	750.224	0	31.08	0	10.2	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5669	0	7.3452	0	2322	0	2316	0	1176.0	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	754.00	0	5.5020	0	34.5113	0	27.229	0	748.243	0	31.07	0	10.2	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5668	0	7.3453	0	2322	0	2316	0	1176.3	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	752.00	0	5.5180	0	34.5103	0	27.226	0	746.262	0	30.97	0	10.2	0	44.93	0	0.0042	0	0.000237	0	0.87	0	7.5662	0	7.3442	0	2321	0	2312	0	1176.4	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	750.00	0	5.5240	0	34.5103	0	27.225	0	744.281	0	30.89	0	10.1	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.5659	0	7.3446	0	2321	0	2316	0	1179.3	0	0.98	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	748.00	0	5.5320	0	34.5103	0	27.224	0	742.300	0	30.84	0	10.1	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5659	0	7.3446	0	2321	0	2315	0	1179.5	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	746.00	0	5.5460	0	34.5113	0	27.224	0	740.319	0	30.70	0	10.1	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5656	0	7.3444	0	2321	0	2316	0	1180.9	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	744.00	0	5.5700	0	34.5113	0	27.221	0	738.337	0	30.38	0	10.0	0	-1e10	1	0.0052	0	0.000247	0	0.89	0	7.5644	0	7.3436	0	2321	0	2315	0	1184.5	0	0.98	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	742.00	0	5.5830	0	34.5113	0	27.219	0	736.356	0	29.98	0	9.9	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5629	0	7.3424	0	2320	0	2316	0	1189.0	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	740.00	0	5.5880	0	34.5123	0	27.219	0	734.375	0	29.73	0	9.8	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5627	0	7.3422	0	2321	0	2316	0	1190.0	0	0.98	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	738.00	0	5.5990	0	34.5123	0	27.218	0	732.394	0	29.62	0	9.7	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5626	0	7.3421	0	2320	0	2316	0	1190.6	0	0.98	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	736.00	0	5.6160	0	34.5113	0	27.215	0	730.412	0	29.51	0	9.7	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5622	0	7.3420	0	2320	0	2315	0	1191.7	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	734.00	0	5.6400	0	34.5123	0	27.213	0	728.431	0	29.29	0	9.6	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5615	0	7.3416	0	2320	0	2315	0	1194.1	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	732.00	0	5.6530	0	34.5123	0	27.211	0	726.450	0	28.93	0	9.5	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5602	0	7.3405	0	2319	0	2315	0	1198.1	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	730.00	0	5.6610	0	34.5123	0	27.210	0	724.468	0	28.64	0	9.4	0	-1e10	1	0.0073	0	0.000247	0	0.89	0	7.5597	0	7.3400	0	2319	0	2315	0	1199.9	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	728.00	0	5.6710	0	34.5123	0	27.209	0	722.487	0	28.49	0	9.4	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5600	0	7.3404	0	2319	0	2315	0	1199.3	0	0.98	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	726.00	0	5.6810	0	34.5123	0	27.208	0	720.505	0	28.42	0	9.4	0	-1e10	1	0.0073	0	0.000278	0	0.98	0	7.5598	0	7.3402	0	2319	0	2315	0	1200.2	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	724.00	0	5.6980	0	34.5133	0	27.206	0	718.524	0	28.23	0	9.3	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	7.5585	0	7.3392	0	2319	0	2315	0	1204.3	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	722.00	0	5.7140	0	34.5143	0	27.205	0	716.543	0	27.92	0	9.2	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5578	0	7.3387	0	2319	0	2315	0	1206.8	0	0.98	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	720.00	0	5.7390	0	34.5143	0	27.202	0	714.561	0	27.52	0	9.1	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5564	0	7.3377	0	2318	0	2315	0	1211.1	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	718.00	0	5.7640	0	34.5153	0	27.200	0	712.580	0	26.98	0	8.9	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5549	0	7.3366	0	2318	0	2315	0	1215.8	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	716.00	0	5.7660	0	34.5153	0	27.200	0	710.598	0	26.63	0	8.8	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5554	0	7.3370	0	2318	0	2315	0	1214.6	0	0.98	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	714.00	0	5.7690	0	34.5153	0	27.199	0	708.617	0	26.39	0	8.7	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5554	0	7.3370	0	2318	0	2315	0	1214.8	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	712.00	0	5.7760	0	34.5153	0	27.198	0	706.635	0	26.29	0	8.7	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5549	0	7.3366	0	2318	0	2315	0	1216.5	0	0.98	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	710.00	0	5.7850	0	34.5153	0	27.197	0	704.654	0	26.22	0	8.7	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5549	0	7.3366	0	2318	0	2315	0	1216.8	0	0.98	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	708.00	0	5.7950	0	34.5143	0	27.195	0	702.672	0	26.31	0	8.7	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5554	0	7.3371	0	2317	0	2314	0	1215.4	0	0.98	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	706.00	0	5.8150	0	34.5133	0	27.192	0	700.690	0	26.48	0	8.7	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5552	0	7.3371	0	2317	0	2314	0	1216.1	0	0.98	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	704.00	0	5.8320	0	34.5143	0	27.191	0	698.709	0	26.41	0	8.7	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5548	0	7.3369	0	2317	0	2314	0	1217.7	0	0.98	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	702.00	0	5.8360	0	34.5143	0	27.190	0	696.727	0	26.29	0	8.7	0	45.00	0	0.0063	0	0.000258	0	0.92	0	7.5544	0	7.3358	0	2317	0	2310	0	1217.4	0	0.98	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	700.00	0	5.8450	0	34.5143	0	27.189	0	694.745	0	26.17	0	8.7	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5538	0	7.3360	0	2317	0	2314	0	1221.3	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	698.00	0	5.8600	0	34.5153	0	27.188	0	692.764	0	26.06	0	8.6	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5536	0	7.3359	0	2317	0	2314	0	1222.1	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	696.00	0	5.8720	0	34.5153	0	27.186	0	690.782	0	25.90	0	8.6	0	-1e10	1	0.0084	0	0.000281	0	0.98	0	7.5534	0	7.3358	0	2316	0	2314	0	1223.1	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	694.00	0	5.8930	0	34.5153	0	27.184	0	688.800	0	25.71	0	8.5	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5522	0	7.3350	0	2316	0	2314	0	1226.8	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	692.00	0	5.9100	0	34.5153	0	27.182	0	686.819	0	25.52	0	8.5	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5517	0	7.3347	0	2316	0	2314	0	1228.6	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	690.00	0	5.9180	0	34.5153	0	27.181	0	684.837	0	25.42	0	8.4	0	-1e10	1	0.0084	0	0.000243	0	0.88	0	7.5514	0	7.3344	0	2316	0	2314	0	1229.7	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	688.00	0	5.9270	0	34.5153	0	27.179	0	682.855	0	25.36	0	8.4	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5524	0	7.3353	0	2316	0	2313	0	1227.2	0	0.98	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	686.00	0	5.9430	0	34.5153	0	27.177	0	680.873	0	25.34	0	8.4	0	-1e10	1	0.0052	0	0.000267	0	0.95	0	7.5523	0	7.3353	0	2315	0	2313	0	1227.7	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	684.00	0	5.9480	0	34.5153	0	27.177	0	678.892	0	25.35	0	8.4	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5525	0	7.3355	0	2315	0	2313	0	1227.3	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	682.00	0	5.9520	0	34.5153	0	27.176	0	676.910	0	25.38	0	8.4	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5527	0	7.3357	0	2315	0	2313	0	1227.1	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	680.00	0	5.9690	0	34.5153	0	27.174	0	674.928	0	25.37	0	8.4	0	-1e10	1	0.0042	0	0.000263	0	0.94	0	7.5523	0	7.3355	0	2315	0	2312	0	1228.4	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	678.00	0	5.9760	0	34.5153	0	27.173	0	672.946	0	25.36	0	8.4	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5528	0	7.3359	0	2315	0	2312	0	1227.1	0	0.98	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	676.00	0	5.9810	0	34.5153	0	27.172	0	670.964	0	25.37	0	8.4	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5525	0	7.3356	0	2315	0	2312	0	1228.6	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	674.00	0	5.9950	0	34.5153	0	27.171	0	668.982	0	25.34	0	8.4	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.5524	0	7.3356	0	2315	0	2312	0	1229.1	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	672.00	0	6.0060	0	34.5153	0	27.169	0	667.000	0	25.33	0	8.4	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5528	0	7.3360	0	2314	0	2312	0	1228.1	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	670.00	0	6.0150	0	34.5153	0	27.168	0	665.019	0	25.28	0	8.4	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5521	0	7.3355	0	2314	0	2312	0	1230.4	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	668.00	0	6.0230	0	34.5163	0	27.168	0	663.037	0	25.25	0	8.4	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5515	0	7.3350	0	2314	0	2312	0	1232.6	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	666.00	0	6.0310	0	34.5163	0	27.167	0	661.055	0	25.20	0	8.4	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5518	0	7.3353	0	2314	0	2312	0	1231.8	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	664.00	0	6.0370	0	34.5153	0	27.165	0	659.073	0	25.07	0	8.3	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5508	0	7.3344	0	2314	0	2312	0	1235.0	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	662.00	0	6.0450	0	34.5163	0	27.165	0	657.091	0	25.01	0	8.3	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5509	0	7.3344	0	2314	0	2312	0	1235.3	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	660.00	0	6.0570	0	34.5163	0	27.163	0	655.109	0	24.92	0	8.3	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5505	0	7.3342	0	2314	0	2312	0	1236.6	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	658.00	0	6.0780	0	34.5153	0	27.160	0	653.127	0	24.86	0	8.3	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5505	0	7.3343	0	2313	0	2311	0	1237.0	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	656.00	0	6.0950	0	34.5153	0	27.158	0	651.144	0	24.85	0	8.3	0	-1e10	1	0.0052	0	0.000281	0	0.98	0	7.5509	0	7.3349	0	2313	0	2311	0	1235.9	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	654.00	0	6.1200	0	34.5163	0	27.155	0	649.162	0	24.94	0	8.3	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5519	0	7.3360	0	2313	0	2310	0	1233.3	0	0.98	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	652.00	0	6.1340	0	34.5163	0	27.154	0	647.180	0	25.02	0	8.3	0	44.42	0	0.0063	0	0.000261	0	0.93	0	7.5525	0	7.3360	0	2313	0	2306	0	1229.9	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	650.00	0	6.1420	0	34.5163	0	27.153	0	645.198	0	25.07	0	8.3	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5524	0	7.3366	0	2313	0	2310	0	1232.3	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	648.00	0	6.1570	0	34.5173	0	27.151	0	643.216	0	25.07	0	8.4	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5523	0	7.3365	0	2313	0	2310	0	1233.1	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	645.90	0	6.1810	0	34.5173	0	27.148	0	641.135	0	25.02	0	8.3	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5524	0	7.3369	0	2312	0	2309	0	1232.9	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	644.00	0	6.1950	0	34.5173	0	27.147	0	639.252	0	24.94	0	8.3	0	-1e10	1	0.0073	0	0.000270	0	0.96	0	7.5524	0	7.3370	0	2312	0	2309	0	1233.3	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	642.00	0	6.2200	0	34.5173	0	27.143	0	637.270	0	24.86	0	8.3	0	-1e10	1	0.0031	0	0.000263	0	0.94	0	7.5514	0	7.3363	0	2312	0	2309	0	1236.6	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	640.00	0	6.2350	0	34.5173	0	27.141	0	635.287	0	24.84	0	8.3	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5515	0	7.3365	0	2311	0	2309	0	1236.4	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	638.00	0	6.2530	0	34.5173	0	27.139	0	633.305	0	24.85	0	8.3	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.5516	0	7.3368	0	2311	0	2308	0	1236.5	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	636.00	0	6.2770	0	34.5173	0	27.136	0	631.323	0	24.83	0	8.3	0	-1e10	1	0.0052	0	0.000270	0	0.96	0	7.5506	0	7.3361	0	2311	0	2308	0	1239.8	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	634.00	0	6.2970	0	34.5183	0	27.134	0	629.341	0	24.73	0	8.3	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5502	0	7.3359	0	2311	0	2308	0	1241.5	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	632.00	0	6.3090	0	34.5183	0	27.133	0	627.358	0	24.61	0	8.2	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.5504	0	7.3361	0	2311	0	2308	0	1241.1	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	630.00	0	6.3280	0	34.5193	0	27.131	0	625.376	0	24.54	0	8.2	0	-1e10	1	0.0052	0	0.000266	0	0.94	0	7.5503	0	7.3362	0	2311	0	2308	0	1241.9	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	628.00	0	6.3480	0	34.5193	0	27.128	0	623.394	0	24.43	0	8.2	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.5497	0	7.3359	0	2310	0	2308	0	1243.7	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	626.00	0	6.3600	0	34.5203	0	27.127	0	621.411	0	24.34	0	8.1	0	-1e10	1	0.0042	0	0.000275	0	0.97	0	7.5491	0	7.3354	0	2310	0	2308	0	1246.0	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	624.00	0	6.3780	0	34.5203	0	27.125	0	619.429	0	24.19	0	8.1	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5488	0	7.3352	0	2310	0	2308	0	1247.3	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	622.00	0	6.3960	0	34.5213	0	27.123	0	617.447	0	23.99	0	8.0	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5486	0	7.3353	0	2310	0	2308	0	1248.2	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	620.00	0	6.4230	0	34.5213	0	27.120	0	615.464	0	23.81	0	8.0	0	-1e10	1	0.0052	0	0.000266	0	0.94	0	7.5484	0	7.3353	0	2310	0	2307	0	1249.2	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	618.00	0	6.4410	0	34.5213	0	27.118	0	613.482	0	23.70	0	7.9	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5480	0	7.3351	0	2309	0	2307	0	1250.5	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	616.00	0	6.4460	0	34.5223	0	27.118	0	611.499	0	23.65	0	7.9	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.5482	0	7.3353	0	2310	0	2307	0	1250.5	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	614.00	0	6.4560	0	34.5223	0	27.116	0	609.517	0	23.56	0	7.9	0	-1e10	1	0.0042	0	0.000257	0	0.92	0	7.5477	0	7.3349	0	2309	0	2307	0	1252.2	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	612.00	0	6.4710	0	34.5223	0	27.114	0	607.534	0	23.49	0	7.9	0	-1e10	1	0.0052	0	0.000262	0	0.93	0	7.5478	0	7.3351	0	2309	0	2307	0	1252.1	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	610.00	0	6.4970	0	34.5223	0	27.111	0	605.552	0	23.35	0	7.8	0	-1e10	1	0.0042	0	0.000271	0	0.96	0	7.5479	0	7.3354	0	2309	0	2306	0	1252.2	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	608.00	0	6.5110	0	34.5233	0	27.110	0	603.569	0	23.19	0	7.8	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5473	0	7.3350	0	2309	0	2307	0	1254.4	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	606.00	0	6.5320	0	34.5233	0	27.107	0	601.587	0	23.09	0	7.8	0	-1e10	1	0.0052	0	0.000266	0	0.95	0	7.5468	0	7.3347	0	2309	0	2306	0	1256.2	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	604.00	0	6.5510	0	34.5233	0	27.105	0	599.604	0	23.02	0	7.7	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5467	0	7.3348	0	2308	0	2306	0	1256.8	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	602.00	0	6.5640	0	34.5243	0	27.104	0	597.622	0	22.91	0	7.7	0	43.91	0	0.0052	0	0.000264	0	0.94	0	7.5470	0	7.3345	0	2308	0	2302	0	1254.2	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	600.00	0	6.5690	0	34.5243	0	27.103	0	595.639	0	22.81	0	7.7	0	-1e10	1	0.0063	0	0.000340	0	1.14	0	7.5459	0	7.3342	0	2308	0	2306	0	1259.9	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	598.00	0	6.5770	0	34.5243	0	27.102	0	593.656	0	22.71	0	7.6	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5459	0	7.3342	0	2308	0	2306	0	1260.0	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	596.00	0	6.5850	0	34.5253	0	27.101	0	591.674	0	22.61	0	7.6	0	-1e10	1	0.0031	0	0.000271	0	0.96	0	7.5453	0	7.3336	0	2308	0	2306	0	1262.4	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	594.00	0	6.6020	0	34.5253	0	27.099	0	589.691	0	22.52	0	7.6	0	-1e10	1	0.0042	0	0.000262	0	0.93	0	7.5450	0	7.3336	0	2308	0	2306	0	1263.4	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	592.00	0	6.6190	0	34.5253	0	27.097	0	587.708	0	22.41	0	7.5	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5445	0	7.3332	0	2308	0	2306	0	1265.4	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	590.00	0	6.6400	0	34.5253	0	27.094	0	585.726	0	22.36	0	7.5	0	-1e10	1	0.0073	0	0.000697	0	2.07	0	7.5440	0	7.3330	0	2308	0	2306	0	1267.1	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	588.00	0	6.6550	0	34.5263	0	27.093	0	583.743	0	22.18	0	7.5	0	-1e10	1	0.0042	0	0.000266	0	0.95	0	7.5439	0	7.3330	0	2308	0	2306	0	1267.9	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	586.00	0	6.6690	0	34.5273	0	27.092	0	581.760	0	22.03	0	7.4	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5437	0	7.3329	0	2308	0	2306	0	1268.9	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	584.00	0	6.6830	0	34.5273	0	27.090	0	579.778	0	22.00	0	7.4	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5439	0	7.3332	0	2307	0	2305	0	1268.4	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	582.00	0	6.6920	0	34.5273	0	27.089	0	577.795	0	22.05	0	7.4	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5446	0	7.3338	0	2307	0	2305	0	1266.8	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	580.00	0	6.7140	0	34.5283	0	27.086	0	575.812	0	21.90	0	7.4	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5434	0	7.3330	0	2307	0	2305	0	1270.5	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	578.00	0	6.7170	0	34.5253	0	27.084	0	573.829	0	21.88	0	7.4	0	-1e10	1	0.0052	0	0.000305	0	1.05	0	7.5435	0	7.3330	0	2307	0	2305	0	1270.5	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	576.00	0	6.7290	0	34.5253	0	27.082	0	571.846	0	22.11	0	7.5	0	-1e10	1	0.0031	0	0.000262	0	0.93	0	7.5432	0	7.3328	0	2306	0	2305	0	1271.7	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	574.00	0	6.7370	0	34.5243	0	27.080	0	569.864	0	22.56	0	7.6	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5452	0	7.3347	0	2306	0	2304	0	1265.6	0	0.93	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	572.00	0	6.7540	0	34.5243	0	27.078	0	567.881	0	23.22	0	7.8	0	-1e10	1	0.0042	0	0.000262	0	0.93	0	7.5472	0	7.3365	0	2306	0	2303	0	1260.0	0	0.93	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	570.00	0	6.7810	0	34.5243	0	27.074	0	565.898	0	23.35	0	7.9	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5453	0	7.3351	0	2306	0	2303	0	1266.1	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	568.00	0	6.7960	0	34.5253	0	27.073	0	563.915	0	23.14	0	7.8	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5442	0	7.3342	0	2305	0	2303	0	1269.8	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	566.00	0	6.8240	0	34.5263	0	27.070	0	561.932	0	22.76	0	7.7	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5426	0	7.3331	0	2305	0	2303	0	1275.0	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	564.00	0	6.8480	0	34.5283	0	27.068	0	559.949	0	22.27	0	7.5	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.5408	0	7.3317	0	2305	0	2304	0	1281.1	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	562.00	0	6.8600	0	34.5283	0	27.067	0	557.966	0	21.88	0	7.4	0	-1e10	1	0.0052	0	0.000247	0	0.89	0	7.5411	0	7.3321	0	2305	0	2304	0	1280.4	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	560.00	0	6.8690	0	34.5283	0	27.065	0	555.983	0	21.85	0	7.4	0	-1e10	1	0.0063	0	0.000305	0	1.05	0	7.5423	0	7.3332	0	2305	0	2303	0	1277.1	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	558.00	0	6.8830	0	34.5293	0	27.064	0	554.000	0	22.00	0	7.4	0	-1e10	1	0.0052	0	0.000267	0	0.95	0	7.5428	0	7.3337	0	2305	0	2303	0	1276.0	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	556.00	0	6.9060	0	34.5293	0	27.061	0	552.017	0	22.10	0	7.5	0	-1e10	1	0.0073	0	0.000269	0	0.95	0	7.5429	0	7.3340	0	2305	0	2303	0	1276.0	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	554.00	0	6.9370	0	34.5303	0	27.058	0	550.034	0	22.20	0	7.5	0	-1e10	1	0.0042	0	0.000285	0	0.99	0	7.5433	0	7.3346	0	2305	0	2302	0	1275.2	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	552.00	0	6.9540	0	34.5313	0	27.056	0	548.051	0	22.37	0	7.6	0	42.83	0	0.0073	0	0.000276	0	0.97	0	7.5448	0	7.3355	0	2305	0	2298	0	1269.1	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	550.00	0	6.9670	0	34.5313	0	27.054	0	546.068	0	22.72	0	7.7	0	-1e10	1	0.0031	0	0.000283	0	0.99	0	7.5460	0	7.3373	0	2304	0	2301	0	1267.4	0	0.94	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	548.00	0	6.9990	0	34.5323	0	27.051	0	544.085	0	22.81	0	7.7	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5459	0	7.3375	0	2304	0	2301	0	1268.2	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	546.00	0	7.0350	0	34.5343	0	27.047	0	542.102	0	22.29	0	7.6	0	-1e10	1	0.0052	0	0.000258	0	0.92	0	7.5428	0	7.3351	0	2304	0	2302	0	1278.2	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	544.00	0	7.0590	0	34.5363	0	27.045	0	540.119	0	21.53	0	7.3	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5405	0	7.3332	0	2304	0	2302	0	1286.0	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	542.00	0	7.0770	0	34.5373	0	27.044	0	538.136	0	20.87	0	7.1	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5396	0	7.3326	0	2304	0	2302	0	1289.2	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	540.00	0	7.0940	0	34.5383	0	27.042	0	536.152	0	20.36	0	6.9	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5380	0	7.3314	0	2304	0	2303	0	1294.3	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	538.00	0	7.1080	0	34.5373	0	27.039	0	534.169	0	20.04	0	6.8	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5373	0	7.3308	0	2304	0	2303	0	1296.9	0	0.93	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	536.00	0	7.1300	0	34.5373	0	27.036	0	532.186	0	19.79	0	6.7	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5363	0	7.3301	0	2304	0	2303	0	1300.2	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	534.00	0	7.1490	0	34.5383	0	27.034	0	530.203	0	19.71	0	6.7	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.5361	0	7.3301	0	2304	0	2303	0	1301.4	0	0.94	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	532.00	0	7.1710	0	34.5383	0	27.031	0	528.220	0	19.47	0	6.6	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5346	0	7.3289	0	2303	0	2303	0	1306.5	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	530.00	0	7.1810	0	34.5393	0	27.031	0	526.236	0	19.27	0	6.6	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5349	0	7.3293	0	2303	0	2303	0	1305.7	0	0.94	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	528.00	0	7.1930	0	34.5403	0	27.030	0	524.253	0	19.11	0	6.5	0	-1e10	1	0.0042	0	0.000279	0	0.98	0	7.5347	0	7.3292	0	2303	0	2303	0	1306.8	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	526.00	0	7.2320	0	34.5423	0	27.026	0	522.270	0	18.91	0	6.5	0	-1e10	1	0.0052	0	0.000274	0	0.97	0	7.5339	0	7.3289	0	2303	0	2303	0	1309.9	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	524.00	0	7.2460	0	34.5423	0	27.024	0	520.286	0	18.78	0	6.4	0	-1e10	1	0.0052	0	0.000279	0	0.98	0	7.5352	0	7.3301	0	2303	0	2302	0	1306.1	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	522.00	0	7.2580	0	34.5433	0	27.023	0	518.303	0	18.85	0	6.4	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5360	0	7.3309	0	2303	0	2302	0	1304.0	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	520.00	0	7.2670	0	34.5433	0	27.022	0	516.320	0	18.74	0	6.4	0	-1e10	1	0.0073	0	0.000292	0	1.01	0	7.5350	0	7.3301	0	2303	0	2302	0	1307.4	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	518.00	0	7.2760	0	34.5443	0	27.021	0	514.336	0	18.50	0	6.3	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5348	0	7.3299	0	2303	0	2302	0	1308.6	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	516.00	0	7.2950	0	34.5443	0	27.019	0	512.353	0	18.26	0	6.2	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5337	0	7.3291	0	2303	0	2302	0	1312.2	0	0.93	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	514.00	0	7.3210	0	34.5453	0	27.016	0	510.370	0	18.03	0	6.2	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.5332	0	7.3288	0	2303	0	2302	0	1314.4	0	0.93	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	512.00	0	7.3370	0	34.5473	0	27.015	0	508.386	0	17.76	0	6.1	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5321	0	7.3280	0	2303	0	2303	0	1318.3	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	510.00	0	7.3540	0	34.5483	0	27.013	0	506.403	0	17.55	0	6.0	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5328	0	7.3287	0	2303	0	2302	0	1316.6	0	0.94	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	508.00	0	7.3800	0	34.5503	0	27.011	0	504.419	0	17.37	0	6.0	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.5328	0	7.3290	0	2303	0	2302	0	1316.9	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	506.00	0	7.3910	0	34.5503	0	27.010	0	502.436	0	17.23	0	5.9	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5335	0	7.3297	0	2303	0	2302	0	1314.9	0	0.94	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	504.00	0	7.3980	0	34.5513	0	27.009	0	500.452	0	17.12	0	5.9	0	-1e10	1	0.0031	0	0.000263	0	0.94	0	7.5339	0	7.3300	0	2303	0	2302	0	1314.2	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	502.00	0	7.4170	0	34.5523	0	27.007	0	498.469	0	16.98	0	5.8	0	42.26	0	0.0052	0	0.000265	0	0.94	0	7.5333	0	7.3291	0	2303	0	2299	0	1314.6	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	500.10	0	7.4540	0	34.5533	0	27.003	0	496.584	0	16.70	0	5.7	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.5318	0	7.3287	0	2303	0	2302	0	1321.7	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	498.00	0	7.4680	0	34.5553	0	27.002	0	494.502	0	16.48	0	5.7	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5320	0	7.3290	0	2303	0	2302	0	1321.3	0	0.93	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	496.00	0	7.4850	0	34.5563	0	27.001	0	492.518	0	16.35	0	5.6	0	-1e10	1	0.0052	0	0.000272	0	0.96	0	7.5326	0	7.3296	0	2303	0	2302	0	1320.0	0	0.94	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	494.00	0	7.5010	0	34.5563	0	26.998	0	490.534	0	16.19	0	5.6	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5312	0	7.3286	0	2302	0	2302	0	1324.6	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	492.00	0	7.5470	0	34.5573	0	26.993	0	488.551	0	15.90	0	5.5	0	-1e10	1	0.0052	0	0.000277	0	0.97	0	7.5304	0	7.3283	0	2302	0	2302	0	1327.7	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	490.00	0	7.5610	0	34.5593	0	26.992	0	486.567	0	15.55	0	5.3	0	-1e10	1	0.0073	0	0.000340	0	1.14	0	7.5297	0	7.3277	0	2302	0	2302	0	1330.5	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	488.00	0	7.5780	0	34.5603	0	26.991	0	484.584	0	15.28	0	5.3	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.5298	0	7.3280	0	2302	0	2302	0	1330.6	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	486.00	0	7.5930	0	34.5603	0	26.988	0	482.600	0	15.04	0	5.2	0	-1e10	1	0.0042	0	0.000266	0	0.94	0	7.5294	0	7.3278	0	2302	0	2302	0	1331.9	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	484.00	0	7.6090	0	34.5613	0	26.987	0	480.616	0	14.82	0	5.1	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.5290	0	7.3275	0	2302	0	2302	0	1333.6	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	481.90	0	7.6470	0	34.5633	0	26.983	0	478.533	0	14.57	0	5.0	0	-1e10	1	0.0052	0	0.000290	0	1.01	0	7.5277	0	7.3267	0	2302	0	2302	0	1338.4	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	479.90	0	7.6820	0	34.5643	0	26.979	0	476.550	0	14.23	0	4.9	0	-1e10	1	0.0052	0	0.000270	0	0.96	0	7.5269	0	7.3264	0	2301	0	2302	0	1341.5	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	478.00	0	7.7130	0	34.5663	0	26.976	0	474.665	0	13.88	0	4.8	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.5256	0	7.3255	0	2301	0	2302	0	1346.1	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	476.00	0	7.7490	0	34.5673	0	26.971	0	472.681	0	13.16	0	4.5	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.5218	0	7.3225	0	2301	0	2303	0	1358.8	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	474.00	0	7.7670	0	34.5683	0	26.969	0	470.697	0	12.50	0	4.3	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5214	0	7.3222	0	2301	0	2303	0	1360.8	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	472.00	0	7.7910	0	34.5703	0	26.967	0	468.714	0	12.01	0	4.2	0	-1e10	1	0.0073	0	0.000288	0	1.00	0	7.5203	0	7.3215	0	2301	0	2303	0	1364.7	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	470.00	0	7.8220	0	34.5713	0	26.964	0	466.730	0	11.60	0	4.0	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.5193	0	7.3209	0	2301	0	2303	0	1368.7	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	468.00	0	7.8610	0	34.5733	0	26.959	0	464.746	0	11.21	0	3.9	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5185	0	7.3206	0	2301	0	2303	0	1371.6	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	466.00	0	7.8900	0	34.5743	0	26.956	0	462.762	0	10.87	0	3.8	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.5184	0	7.3208	0	2300	0	2302	0	1372.3	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	464.00	0	7.9730	0	34.5783	0	26.947	0	460.778	0	10.51	0	3.6	0	-1e10	1	0.0063	0	0.000278	0	0.97	0	7.5169	0	7.3204	0	2300	0	2302	0	1378.2	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	462.00	0	8.0120	0	34.5803	0	26.942	0	458.794	0	10.27	0	3.6	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5180	0	7.3218	0	2300	0	2302	0	1375.2	0	0.94	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	460.00	0	8.0460	0	34.5823	0	26.939	0	456.810	0	10.09	0	3.5	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5172	0	7.3214	0	2300	0	2302	0	1378.3	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	458.00	0	8.0710	0	34.5843	0	26.937	0	454.826	0	9.66	0	3.4	0	-1e10	1	0.0042	0	0.000282	0	0.99	0	7.5154	0	7.3200	0	2300	0	2302	0	1384.8	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	456.00	0	8.0820	0	34.5853	0	26.936	0	452.842	0	9.39	0	3.3	0	-1e10	1	0.0084	0	0.000262	0	0.93	0	7.5150	0	7.3197	0	2300	0	2302	0	1386.5	0	0.93	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	454.00	0	8.0920	0	34.5863	0	26.935	0	450.858	0	9.19	0	3.2	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5154	0	7.3201	0	2300	0	2302	0	1385.8	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	452.00	0	8.1020	0	34.5873	0	26.934	0	448.874	0	9.05	0	3.2	0	40.56	0	0.0073	0	0.000273	0	0.96	0	7.5156	0	7.3198	0	2300	0	2299	0	1383.3	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	450.00	0	8.1230	0	34.5883	0	26.932	0	446.890	0	8.98	0	3.1	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5160	0	7.3208	0	2300	0	2302	0	1384.6	0	0.94	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	448.00	0	8.1470	0	34.5893	0	26.929	0	444.906	0	8.96	0	3.1	0	-1e10	1	0.0063	0	0.000345	0	1.15	0	7.5160	0	7.3211	0	2300	0	2302	0	1385.0	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	446.00	0	8.1680	0	34.5903	0	26.927	0	442.922	0	8.88	0	3.1	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5155	0	7.3208	0	2300	0	2302	0	1387.0	0	0.94	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	444.00	0	8.2040	0	34.5923	0	26.923	0	440.938	0	8.70	0	3.0	0	-1e10	1	0.0052	0	0.000271	0	0.96	0	7.5143	0	7.3201	0	2300	0	2302	0	1391.8	0	0.94	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	442.00	0	8.2280	0	34.5933	0	26.920	0	438.954	0	8.59	0	3.0	0	-1e10	1	0.0073	0	0.000262	0	0.94	0	7.5155	0	7.3214	0	2300	0	2302	0	1388.1	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	440.00	0	8.2400	0	34.5943	0	26.919	0	436.970	0	8.48	0	3.0	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5152	0	7.3211	0	2300	0	2302	0	1389.6	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	438.00	0	8.2590	0	34.5953	0	26.917	0	434.986	0	8.29	0	2.9	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5143	0	7.3205	0	2300	0	2302	0	1392.9	0	0.94	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	436.00	0	8.2810	0	34.5963	0	26.914	0	433.002	0	8.17	0	2.9	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5139	0	7.3204	0	2300	0	2302	0	1394.5	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	434.00	0	8.3080	0	34.5983	0	26.912	0	431.018	0	8.00	0	2.8	0	-1e10	1	0.0052	0	0.000271	0	0.96	0	7.5134	0	7.3202	0	2300	0	2302	0	1396.9	0	0.94	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	432.00	0	8.3310	0	34.5993	0	26.909	0	429.033	0	7.80	0	2.7	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5127	0	7.3198	0	2300	0	2302	0	1399.6	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	430.00	0	8.3560	0	34.6003	0	26.906	0	427.049	0	7.62	0	2.7	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5127	0	7.3200	0	2299	0	2302	0	1400.0	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	428.00	0	8.3700	0	34.6013	0	26.905	0	425.065	0	7.47	0	2.6	0	-1e10	1	0.0042	0	0.000294	0	1.02	0	7.5130	0	7.3203	0	2299	0	2302	0	1399.8	0	0.93	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	426.00	0	8.3870	0	34.6023	0	26.903	0	423.081	0	7.37	0	2.6	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5125	0	7.3200	0	2299	0	2302	0	1401.7	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	424.00	0	8.4130	0	34.6033	0	26.900	0	421.096	0	7.25	0	2.5	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.5125	0	7.3202	0	2299	0	2302	0	1402.3	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	422.00	0	8.4280	0	34.6043	0	26.898	0	419.112	0	7.07	0	2.5	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5116	0	7.3196	0	2299	0	2302	0	1405.7	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	420.00	0	8.4410	0	34.6053	0	26.897	0	417.128	0	6.90	0	2.4	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5115	0	7.3196	0	2299	0	2302	0	1406.4	0	0.94	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	418.00	0	8.4580	0	34.6063	0	26.895	0	415.144	0	6.72	0	2.4	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5115	0	7.3197	0	2299	0	2302	0	1406.9	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	416.00	0	8.4860	0	34.6073	0	26.891	0	413.159	0	6.56	0	2.3	0	-1e10	1	0.0042	0	0.000260	0	0.93	0	7.5101	0	7.3187	0	2299	0	2302	0	1412.2	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	414.00	0	8.5110	0	34.6093	0	26.889	0	411.175	0	6.42	0	2.3	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.5103	0	7.3191	0	2299	0	2302	0	1412.0	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	412.00	0	8.5320	0	34.6103	0	26.887	0	409.190	0	6.28	0	2.2	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5103	0	7.3193	0	2299	0	2302	0	1412.4	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	410.00	0	8.5520	0	34.6113	0	26.884	0	407.206	0	6.11	0	2.1	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.5089	0	7.3182	0	2299	0	2302	0	1417.5	0	0.93	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	408.00	0	8.5870	0	34.6133	0	26.880	0	405.222	0	5.93	0	2.1	0	-1e10	1	0.0052	0	0.000258	0	0.92	0	7.5083	0	7.3180	0	2299	0	2302	0	1420.3	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	406.00	0	8.6150	0	34.6143	0	26.877	0	403.237	0	5.68	0	2.0	0	-1e10	1	0.0052	0	0.000258	0	0.92	0	7.5077	0	7.3178	0	2299	0	2302	0	1422.8	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	404.00	0	8.6280	0	34.6153	0	26.875	0	401.253	0	5.47	0	1.9	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5073	0	7.3175	0	2299	0	2302	0	1424.6	0	0.94	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	402.00	0	8.6470	0	34.6163	0	26.873	0	399.268	0	5.28	0	1.9	0	38.64	0	0.0063	0	0.000263	0	0.94	0	7.5071	0	7.3169	0	2299	0	2299	0	1424.0	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	400.00	0	8.6900	0	34.6183	0	26.868	0	397.284	0	5.08	0	1.8	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.5058	0	7.3167	0	2299	0	2303	0	1431.0	0	0.94	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	398.00	0	8.7380	0	34.6203	0	26.862	0	395.299	0	4.80	0	1.7	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5050	0	7.3165	0	2299	0	2303	0	1434.6	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	396.00	0	8.7730	0	34.6223	0	26.858	0	393.315	0	4.58	0	1.6	0	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.5039	0	7.3159	0	2299	0	2303	0	1438.8	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	394.00	0	8.8080	0	34.6244	0	26.854	0	391.330	0	4.39	0	1.6	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5029	0	7.3153	0	2299	0	2303	0	1443.1	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	392.00	0	8.8400	0	34.6264	0	26.851	0	389.346	0	4.23	0	1.5	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5030	0	7.3157	0	2299	0	2303	0	1443.3	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	390.00	0	8.8690	0	34.6273	0	26.847	0	387.361	0	4.11	0	1.5	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5022	0	7.3153	0	2299	0	2303	0	1446.5	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	388.00	0	8.8800	0	34.6283	0	26.846	0	385.376	0	4.04	0	1.4	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5020	0	7.3152	0	2299	0	2303	0	1447.5	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	386.00	0	8.8960	0	34.6293	0	26.844	0	383.392	0	3.99	0	1.4	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5023	0	7.3155	0	2299	0	2303	0	1447.0	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	384.00	0	8.9360	0	34.6314	0	26.839	0	381.407	0	3.94	0	1.4	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5021	0	7.3157	0	2299	0	2303	0	1448.5	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	382.00	0	8.9680	0	34.6334	0	26.836	0	379.422	0	3.88	0	1.4	0	-1e10	1	0.0042	0	0.000292	0	1.01	0	7.5016	0	7.3156	0	2299	0	2303	0	1450.8	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	380.00	0	8.9990	0	34.6344	0	26.832	0	377.438	0	3.82	0	1.4	0	37.07	0	0.0063	0	0.000313	0	1.07	0	7.5010	0	7.3150	0	2299	0	2300	0	1451.4	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	378.00	0	9.0190	0	34.6364	0	26.830	0	375.453	0	3.78	0	1.3	0	-1e10	1	0.0073	0	0.000310	0	1.06	0	7.5011	0	7.3156	0	2299	0	2303	0	1453.5	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	376.00	0	9.0520	0	34.6374	0	26.825	0	373.468	0	3.75	0	1.3	0	-1e10	1	0.0063	0	0.000326	0	1.10	0	7.5006	0	7.3155	0	2299	0	2303	0	1455.7	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	374.00	0	9.0870	0	34.6394	0	26.821	0	371.484	0	3.73	0	1.3	0	-1e10	1	0.0042	0	0.000324	0	1.10	0	7.4997	0	7.3151	0	2299	0	2303	0	1459.4	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	372.00	0	9.1120	0	34.6404	0	26.818	0	369.499	0	3.72	0	1.3	0	-1e10	1	0.0063	0	0.000349	0	1.16	0	7.4994	0	7.3150	0	2299	0	2303	0	1461.3	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	370.00	0	9.1270	0	34.6424	0	26.817	0	367.514	0	3.71	0	1.3	0	-1e10	1	0.0084	0	0.000344	0	1.15	0	7.5000	0	7.3156	0	2299	0	2303	0	1459.7	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	368.00	0	9.1550	0	34.6434	0	26.813	0	365.529	0	3.71	0	1.3	0	-1e10	1	0.0063	0	0.000371	0	1.22	0	7.4992	0	7.3152	0	2299	0	2303	0	1462.9	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	366.00	0	9.1790	0	34.6444	0	26.810	0	363.544	0	3.71	0	1.3	0	-1e10	1	0.0084	0	0.000405	0	1.31	0	7.4991	0	7.3153	0	2299	0	2303	0	1463.7	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	364.00	0	9.2200	0	34.6464	0	26.805	0	361.560	0	3.69	0	1.3	0	-1e10	1	0.0063	0	0.000378	0	1.24	0	7.4985	0	7.3152	0	2299	0	2303	0	1466.4	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	362.00	0	9.2360	0	34.6474	0	26.803	0	359.575	0	3.70	0	1.3	0	34.37	0	0.0084	0	0.000387	0	1.26	0	7.4979	0	7.3144	0	2299	0	2300	0	1467.3	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	360.00	0	9.2730	0	34.6494	0	26.799	0	357.590	0	3.69	0	1.3	0	-1e10	1	0.0073	0	0.000421	0	1.35	0	7.4973	0	7.3146	0	2299	0	2303	0	1471.7	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	358.00	0	9.3180	0	34.6524	0	26.794	0	355.605	0	3.68	0	1.3	0	-1e10	1	0.0084	0	0.000443	0	1.41	0	7.4969	0	7.3147	0	2299	0	2303	0	1474.0	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	356.00	0	9.3350	0	34.6534	0	26.792	0	353.620	0	3.68	0	1.3	0	-1e10	1	0.0084	0	0.000434	0	1.38	0	7.4975	0	7.3154	0	2299	0	2303	0	1472.3	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	354.00	0	9.3520	0	34.6554	0	26.791	0	351.635	0	3.68	0	1.3	0	-1e10	1	0.0073	0	0.000430	0	1.37	0	7.4976	0	7.3156	0	2299	0	2303	0	1472.6	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	352.00	0	9.4000	0	34.6574	0	26.784	0	349.650	0	3.67	0	1.3	0	32.39	0	0.0073	0	0.000446	0	1.41	0	7.4972	0	7.3154	0	2299	0	2300	0	1472.8	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	350.00	0	9.4180	0	34.6584	0	26.782	0	347.665	0	3.69	0	1.3	0	-1e10	1	0.0073	0	0.000410	0	1.32	0	7.4984	0	7.3170	0	2299	0	2302	0	1470.9	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	348.00	0	9.4380	0	34.6584	0	26.779	0	345.680	0	3.73	0	1.3	0	-1e10	1	0.0073	0	0.000340	0	1.14	0	7.4981	0	7.3169	0	2299	0	2302	0	1472.1	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	346.00	0	9.4630	0	34.6594	0	26.776	0	343.695	0	3.75	0	1.3	0	-1e10	1	0.0063	0	0.000342	0	1.14	0	7.4989	0	7.3178	0	2299	0	2302	0	1469.9	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	344.00	0	9.4910	0	34.6594	0	26.771	0	341.710	0	3.77	0	1.4	0	-1e10	1	0.0063	0	0.000340	0	1.14	0	7.4982	0	7.3175	0	2299	0	2302	0	1472.9	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	342.00	0	9.5070	0	34.6604	0	26.769	0	339.725	0	3.76	0	1.4	0	33.28	0	0.0073	0	0.000356	0	1.18	0	7.4982	0	7.3172	0	2299	0	2299	0	1471.6	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	340.00	0	9.5460	0	34.6634	0	26.765	0	337.740	0	3.73	0	1.3	0	-1e10	1	0.0063	0	0.000340	0	1.14	0	7.4977	0	7.3175	0	2299	0	2302	0	1475.9	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	338.00	0	9.6020	0	34.6704	0	26.761	0	335.755	0	3.68	0	1.3	0	-1e10	1	0.0073	0	0.000381	0	1.24	0	7.4976	0	7.3180	0	2299	0	2302	0	1477.2	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	336.00	0	9.6210	0	34.6674	0	26.756	0	333.770	0	3.65	0	1.3	0	-1e10	1	0.0084	0	0.000388	0	1.26	0	7.4979	0	7.3185	0	2299	0	2302	0	1476.3	0	0.94	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	334.00	0	9.6570	0	34.6684	0	26.750	0	331.785	0	3.64	0	1.3	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.4952	0	7.3164	0	2299	0	2302	0	1486.4	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	332.00	0	9.7010	0	34.6704	0	26.745	0	329.800	0	3.62	0	1.3	0	31.27	0	0.0094	0	0.000361	0	1.19	0	7.4943	0	7.3156	0	2299	0	2300	0	1488.9	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	330.00	0	9.7560	0	34.6734	0	26.738	0	327.814	0	3.61	0	1.3	0	-1e10	1	0.0063	0	0.000424	0	1.35	0	7.4932	0	7.3156	0	2299	0	2302	0	1495.3	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	328.00	0	9.7660	0	34.6694	0	26.733	0	325.829	0	3.61	0	1.3	0	-1e10	1	0.0052	0	0.000345	0	1.15	0	7.4930	0	7.3155	0	2298	0	2302	0	1496.0	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	326.00	0	9.8150	0	34.6704	0	26.725	0	323.844	0	3.61	0	1.3	0	-1e10	1	0.0073	0	0.000374	0	1.23	0	7.4909	0	7.3141	0	2298	0	2302	0	1504.5	0	0.94	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	324.00	0	9.8460	0	34.6714	0	26.721	0	321.859	0	3.60	0	1.3	0	-1e10	1	0.0073	0	0.000352	0	1.17	0	7.4898	0	7.3134	0	2298	0	2302	0	1508.9	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	322.00	0	9.8960	0	34.6764	0	26.716	0	319.874	0	3.58	0	1.3	0	30.03	0	0.0084	0	0.000381	0	1.24	0	7.4892	0	7.3131	0	2298	0	2300	0	1510.3	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	320.00	0	9.9330	0	34.6804	0	26.713	0	317.888	0	3.58	0	1.3	0	-1e10	1	0.0084	0	0.000404	0	1.30	0	7.4886	0	7.3132	0	2299	0	2303	0	1514.8	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	318.00	0	10.0010	0	34.6864	0	26.706	0	315.903	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000505	0	1.57	0	7.4880	0	7.3134	0	2299	0	2303	0	1518.3	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	316.00	0	10.0360	0	34.6884	0	26.702	0	313.918	0	3.56	0	1.3	0	-1e10	1	0.0084	0	0.000460	0	1.45	0	7.4876	0	7.3134	0	2299	0	2303	0	1520.2	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	314.00	0	10.0660	0	34.6874	0	26.696	0	311.932	0	3.55	0	1.3	0	-1e10	1	0.0073	0	0.000455	0	1.44	0	7.4872	0	7.3134	0	2299	0	2303	0	1521.9	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	312.00	0	10.1630	0	34.6964	0	26.686	0	309.947	0	3.53	0	1.3	0	-1e10	1	0.0073	0	0.000503	0	1.56	0	7.4846	0	7.3121	0	2299	0	2304	0	1533.1	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	310.00	0	10.2240	0	34.7014	0	26.680	0	307.962	0	3.52	0	1.3	0	26.47	0	0.0073	0	0.000518	0	1.60	0	7.4856	0	7.3134	0	2299	0	2301	0	1528.9	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	308.00	0	10.2500	0	34.6994	0	26.674	0	305.976	0	3.52	0	1.3	0	-1e10	1	0.0094	0	0.000480	0	1.50	0	7.4851	0	7.3134	0	2299	0	2303	0	1532.6	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	306.00	0	10.2840	0	34.6994	0	26.668	0	303.991	0	3.51	0	1.3	0	-1e10	1	0.0094	0	0.000523	0	1.61	0	7.4831	0	7.3119	0	2299	0	2303	0	1540.7	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	304.00	0	10.3030	0	34.7014	0	26.666	0	302.006	0	3.51	0	1.3	0	-1e10	1	0.0063	0	0.000501	0	1.55	0	7.4829	0	7.3119	0	2299	0	2304	0	1541.9	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	302.00	0	10.3320	0	34.7024	0	26.662	0	300.020	0	3.51	0	1.3	0	25.73	0	0.0084	0	0.000507	0	1.57	0	7.4821	0	7.3112	0	2299	0	2302	0	1543.8	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	300.00	0	10.3450	0	34.7004	0	26.658	0	298.035	0	3.50	0	1.3	0	-1e10	1	0.0063	0	0.000568	0	1.73	0	7.4813	0	7.3108	0	2299	0	2304	0	1548.5	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	298.00	0	10.4090	0	34.7044	0	26.650	0	296.049	0	3.49	0	1.3	0	-1e10	1	0.0094	0	0.000499	0	1.55	0	7.4793	0	7.3097	0	2299	0	2304	0	1556.9	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	296.00	0	10.4690	0	34.7104	0	26.644	0	294.064	0	3.48	0	1.3	0	-1e10	1	0.0073	0	0.000532	0	1.64	0	7.4792	0	7.3103	0	2299	0	2304	0	1558.3	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	294.00	0	10.5000	0	34.7164	0	26.643	0	292.078	0	3.48	0	1.3	0	-1e10	1	0.0094	0	0.000543	0	1.67	0	7.4805	0	7.3117	0	2299	0	2304	0	1554.5	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	292.00	0	10.5210	0	34.7204	0	26.643	0	290.093	0	3.48	0	1.3	0	24.12	0	0.0094	0	0.000544	0	1.67	0	7.4825	0	7.3135	0	2299	0	2302	0	1546.2	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	290.00	0	10.5400	0	34.7224	0	26.641	0	288.107	0	3.47	0	1.3	0	-1e10	1	0.0094	0	0.000566	0	1.72	0	7.4824	0	7.3138	0	2299	0	2304	0	1548.4	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	288.00	0	10.5620	0	34.7244	0	26.638	0	286.122	0	3.47	0	1.3	0	-1e10	1	0.0094	0	0.000579	0	1.76	0	7.4822	0	7.3138	0	2300	0	2304	0	1549.7	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	286.00	0	10.5800	0	34.7254	0	26.636	0	284.136	0	3.47	0	1.3	0	-1e10	1	0.0094	0	0.000575	0	1.75	0	7.4817	0	7.3134	0	2300	0	2304	0	1552.2	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	284.00	0	10.6340	0	34.7274	0	26.628	0	282.150	0	3.46	0	1.3	0	-1e10	1	0.0094	0	0.000575	0	1.75	0	7.4805	0	7.3130	0	2299	0	2304	0	1557.2	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	282.00	0	10.7250	0	34.7324	0	26.616	0	280.165	0	3.44	0	1.3	0	22.21	0	0.0094	0	0.000586	0	1.78	0	7.4786	0	7.3120	0	2300	0	2302	0	1564.4	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	280.00	0	10.7910	0	34.7354	0	26.606	0	278.179	0	3.43	0	1.3	0	-1e10	1	0.0115	0	0.000598	0	1.81	0	7.4778	0	7.3122	0	2300	0	2304	0	1569.8	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	278.00	0	10.8400	0	34.7384	0	26.600	0	276.193	0	3.42	0	1.3	0	-1e10	1	0.0084	0	0.000649	0	1.94	0	7.4779	0	7.3128	0	2300	0	2304	0	1570.2	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	276.00	0	10.9150	0	34.7424	0	26.590	0	274.208	0	3.41	0	1.3	0	-1e10	1	0.0084	0	0.000598	0	1.81	0	7.4770	0	7.3129	0	2300	0	2304	0	1574.6	0	0.94	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	274.00	0	10.9450	0	34.7454	0	26.586	0	272.222	0	3.40	0	1.3	0	-1e10	1	0.0094	0	0.000616	0	1.85	0	7.4774	0	7.3135	0	2300	0	2304	0	1573.7	0	0.98	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	272.00	0	10.9590	0	34.7474	0	26.585	0	270.236	0	3.40	0	1.3	0	-1e10	1	0.0094	0	0.000618	0	1.86	0	7.4781	0	7.3143	0	2300	0	2304	0	1571.6	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	270.00	0	11.0270	0	34.7504	0	26.575	0	268.251	0	3.39	0	1.3	0	20.30	0	0.0094	0	0.000614	0	1.85	0	7.4773	0	7.3141	0	2300	0	2302	0	1574.5	0	0.99	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	268.00	0	11.0720	0	34.7544	0	26.570	0	266.265	0	3.39	0	1.3	0	-1e10	1	0.0105	0	0.000636	0	1.91	0	7.4777	0	7.3151	0	2301	0	2304	0	1574.8	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	266.00	0	11.1430	0	34.7594	0	26.561	0	264.279	0	3.38	0	1.3	0	-1e10	1	0.0094	0	0.000645	0	1.93	0	7.4775	0	7.3157	0	2301	0	2304	0	1577.0	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	264.00	0	11.1790	0	34.7634	0	26.558	0	262.293	0	3.37	0	1.3	0	-1e10	1	0.0094	0	0.000647	0	1.94	0	7.4773	0	7.3159	0	2301	0	2304	0	1578.3	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	262.00	0	11.2460	0	34.7684	0	26.550	0	260.308	0	3.35	0	1.3	0	19.00	0	0.0094	0	0.000641	0	1.92	0	7.4776	0	7.3167	0	2301	0	2303	0	1577.2	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	260.00	0	11.2960	0	34.7724	0	26.543	0	258.322	0	3.35	0	1.3	0	-1e10	1	0.0094	0	0.000686	0	2.04	0	7.4783	0	7.3180	0	2302	0	2304	0	1576.8	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	258.00	0	11.3580	0	34.7764	0	26.535	0	256.336	0	3.34	0	1.2	0	-1e10	1	0.0084	0	0.000650	0	1.94	0	7.4778	0	7.3183	0	2302	0	2304	0	1579.6	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	256.00	0	11.4030	0	34.7804	0	26.530	0	254.350	0	3.34	0	1.2	0	-1e10	1	0.0084	0	0.000778	0	2.28	0	7.4790	0	7.3199	0	2302	0	2304	0	1575.7	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	254.00	0	11.4230	0	34.7834	0	26.529	0	252.364	0	3.34	0	1.3	0	-1e10	1	0.0105	0	0.000657	0	1.96	0	7.4794	0	7.3204	0	2302	0	2304	0	1574.8	0	0.97	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	252.00	0	11.4480	0	34.7854	0	26.525	0	250.378	0	3.33	0	1.2	0	-1e10	1	0.0094	0	0.000785	0	2.29	0	7.4795	0	7.3207	0	2302	0	2304	0	1575.3	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	250.00	0	11.4640	0	34.7864	0	26.523	0	248.392	0	3.33	0	1.2	0	17.61	0	0.0094	0	0.000646	0	1.93	0	7.4802	0	7.3212	0	2302	0	2302	0	1572.1	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	248.00	0	11.4740	0	34.7884	0	26.523	0	246.406	0	3.33	0	1.3	0	-1e10	1	0.0105	0	0.000693	0	2.05	0	7.4804	0	7.3216	0	2302	0	2304	0	1573.0	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	246.00	0	11.4960	0	34.7894	0	26.520	0	244.420	0	3.33	0	1.2	0	-1e10	1	0.0126	0	0.000652	0	1.95	0	7.4803	0	7.3218	0	2303	0	2304	0	1573.8	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	244.00	0	11.5100	0	34.7904	0	26.518	0	242.434	0	3.33	0	1.2	0	-1e10	1	0.0115	0	0.000659	0	1.97	0	7.4811	0	7.3226	0	2303	0	2304	0	1571.1	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	241.90	0	11.5310	0	34.7914	0	26.514	0	240.349	0	3.32	0	1.2	0	17.63	0	0.0084	0	0.000659	0	1.97	0	7.4813	0	7.3227	0	2303	0	2302	0	1570.2	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	240.00	0	11.5530	0	34.7924	0	26.511	0	238.462	0	3.32	0	1.2	0	-1e10	1	0.0105	0	0.000675	0	2.01	0	7.4815	0	7.3233	0	2303	0	2303	0	1570.8	0	0.94	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	238.00	0	11.5570	0	34.7924	0	26.510	0	236.476	0	3.32	0	1.2	0	-1e10	1	0.0094	0	0.000659	0	1.97	0	7.4819	0	7.3237	0	2303	0	2303	0	1569.7	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	236.00	0	11.5600	0	34.7934	0	26.510	0	234.490	0	3.32	0	1.2	0	-1e10	1	0.0084	0	0.000682	0	2.03	0	7.4820	0	7.3237	0	2303	0	2303	0	1569.8	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	234.00	0	11.5660	0	34.7944	0	26.510	0	232.504	0	3.32	0	1.2	0	-1e10	1	0.0105	0	0.000675	0	2.01	0	7.4823	0	7.3240	0	2303	0	2303	0	1568.9	0	0.94	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	232.00	0	11.5750	0	34.7944	0	26.508	0	230.518	0	3.32	0	1.2	0	17.34	0	0.0105	0	0.000668	0	1.99	0	7.4820	0	7.3236	0	2303	0	2302	0	1569.7	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	230.00	0	11.6050	0	34.7954	0	26.504	0	228.532	0	3.32	0	1.2	0	-1e10	1	0.0073	0	0.000668	0	1.99	0	7.4824	0	7.3244	0	2303	0	2303	0	1569.6	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	228.00	0	11.6550	0	34.7964	0	26.495	0	226.546	0	3.30	0	1.2	0	-1e10	1	0.0105	0	0.000650	0	1.94	0	7.4830	0	7.3255	0	2303	0	2303	0	1568.3	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	226.00	0	11.6920	0	34.7954	0	26.487	0	224.560	0	3.31	0	1.2	0	-1e10	1	0.0126	0	0.000675	0	2.01	0	7.4845	0	7.3273	0	2303	0	2302	0	1563.0	0	0.94	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	224.00	0	11.7020	0	34.7954	0	26.485	0	222.573	0	3.30	0	1.2	0	-1e10	1	0.0084	0	0.000653	0	1.95	0	7.4852	0	7.3279	0	2303	0	2302	0	1560.9	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	222.00	0	11.7230	0	34.7974	0	26.483	0	220.587	0	3.30	0	1.2	0	17.85	0	0.0115	0	0.000617	0	1.86	0	7.4852	0	7.3279	0	2303	0	2301	0	1560.5	0	0.96	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	220.00	0	11.7460	0	34.7974	0	26.478	0	218.601	0	3.29	0	1.2	0	-1e10	1	0.0094	0	0.000706	0	2.09	0	7.4859	0	7.3290	0	2303	0	2302	0	1559.1	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	218.00	0	11.7700	0	34.7984	0	26.475	0	216.615	0	3.29	0	1.2	0	-1e10	1	0.0094	0	0.000639	0	1.92	0	7.4856	0	7.3289	0	2303	0	2302	0	1560.8	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	216.00	0	11.8020	0	34.7994	0	26.469	0	214.629	0	3.29	0	1.2	0	-1e10	1	0.0084	0	0.000617	0	1.86	0	7.4857	0	7.3293	0	2303	0	2302	0	1561.1	0	0.93	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	214.00	0	11.8290	0	34.7964	0	26.462	0	212.642	0	3.29	0	1.2	0	-1e10	1	0.0094	0	0.000608	0	1.83	0	7.4859	0	7.3297	0	2303	0	2301	0	1560.8	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	212.00	0	11.8440	0	34.7954	0	26.458	0	210.656	0	3.28	0	1.2	0	-1e10	1	0.0105	0	0.000612	0	1.85	0	7.4855	0	7.3295	0	2303	0	2301	0	1562.7	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	210.00	0	11.8750	0	34.7964	0	26.453	0	208.670	0	3.28	0	1.2	0	17.71	0	0.0105	0	0.000585	0	1.78	0	7.4859	0	7.3300	0	2303	0	2300	0	1560.7	0	0.93	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	208.00	0	11.9070	0	34.7984	0	26.449	0	206.683	0	3.27	0	1.2	0	-1e10	1	0.0115	0	0.000586	0	1.78	0	7.4860	0	7.3305	0	2303	0	2301	0	1562.3	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	206.00	0	11.9310	0	34.8014	0	26.446	0	204.697	0	3.27	0	1.2	0	-1e10	1	0.0115	0	0.000579	0	1.76	0	7.4867	0	7.3314	0	2303	0	2301	0	1560.1	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	204.00	0	11.9640	0	34.8034	0	26.442	0	202.711	0	3.26	0	1.2	0	-1e10	1	0.0105	0	0.000570	0	1.73	0	7.4870	0	7.3320	0	2303	0	2301	0	1559.6	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	202.00	0	11.9810	0	34.8034	0	26.438	0	200.724	0	3.27	0	1.2	0	16.95	0	0.0105	0	0.000568	0	1.73	0	7.4881	0	7.3330	0	2303	0	2299	0	1555.0	0	0.94	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	200.00	0	12.0300	0	34.8054	0	26.430	0	198.738	0	3.25	0	1.2	0	-1e10	1	0.0126	0	0.000565	0	1.72	0	7.4883	0	7.3339	0	2303	0	2300	0	1555.8	0	0.93	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	198.00	0	12.0630	0	34.8004	0	26.420	0	196.751	0	3.25	0	1.2	0	-1e10	1	0.0115	0	0.000606	0	1.83	0	7.4889	0	7.3347	0	2303	0	2299	0	1554.2	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	196.00	0	12.1110	0	34.8024	0	26.413	0	194.765	0	3.25	0	1.2	0	-1e10	1	0.0105	0	0.000534	0	1.64	0	7.4890	0	7.3353	0	2303	0	2299	0	1554.4	0	0.93	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	194.00	0	12.1360	0	34.8054	0	26.410	0	192.778	0	3.24	0	1.2	0	-1e10	1	0.0136	0	0.000512	0	1.58	0	7.4892	0	7.3357	0	2303	0	2299	0	1554.5	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	192.00	0	12.1750	0	34.8034	0	26.401	0	190.792	0	3.24	0	1.2	0	17.00	0	0.0094	0	0.000496	0	1.54	0	7.4893	0	7.3361	0	2303	0	2298	0	1553.4	0	0.94	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	190.00	0	12.2320	0	34.8034	0	26.390	0	188.805	0	3.22	0	1.2	0	-1e10	1	0.0094	0	0.000579	0	1.76	0	7.4885	0	7.3362	0	2303	0	2299	0	1558.2	0	0.95	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	188.00	0	12.2630	0	34.8034	0	26.384	0	186.819	0	3.22	0	1.2	0	-1e10	1	0.0084	0	0.000465	0	1.46	0	7.4883	0	7.3362	0	2303	0	2299	0	1559.6	0	0.94	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	186.00	0	12.2850	0	34.8014	0	26.378	0	184.832	0	3.22	0	1.2	0	-1e10	1	0.0094	0	0.000442	0	1.40	0	7.4881	0	7.3362	0	2302	0	2299	0	1560.9	0	0.93	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	184.00	0	12.3120	0	34.7984	0	26.370	0	182.846	0	3.21	0	1.2	0	-1e10	1	0.0094	0	0.000449	0	1.42	0	7.4882	0	7.3366	0	2302	0	2298	0	1560.9	0	0.93	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	182.00	0	12.3420	0	34.7984	0	26.365	0	180.859	0	3.22	0	1.2	0	16.74	0	0.0094	0	0.000474	0	1.49	0	7.4875	0	7.3361	0	2302	0	2297	0	1563.2	0	0.93	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	180.00	0	12.3550	0	34.7994	0	26.363	0	178.873	0	3.21	0	1.2	0	-1e10	1	0.0084	0	0.000501	0	1.56	0	7.4869	0	7.3358	0	2302	0	2299	0	1566.9	0	0.94	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	178.00	0	12.3750	0	34.7984	0	26.358	0	176.886	0	3.21	0	1.2	0	-1e10	1	0.0073	0	0.000429	0	1.37	0	7.4867	0	7.3358	0	2302	0	2299	0	1567.9	0	0.93	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	176.00	0	12.4040	0	34.7984	0	26.352	0	174.899	0	3.21	0	1.2	0	-1e10	1	0.0115	0	0.000429	0	1.37	0	7.4863	0	7.3357	0	2302	0	2299	0	1569.9	0	0.93	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	174.00	0	12.4490	0	34.7974	0	26.343	0	172.913	0	3.20	0	1.2	0	-1e10	1	0.0094	0	0.000407	0	1.31	0	7.4845	0	7.3345	0	2302	0	2299	0	1577.6	0	0.93	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	172.00	0	12.4970	0	34.7974	0	26.333	0	170.926	0	3.19	0	1.2	0	16.91	0	0.0084	0	0.000387	0	1.26	0	7.4843	0	7.3346	0	2302	0	2298	0	1578.2	0	0.93	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	170.00	0	12.5290	0	34.7984	0	26.328	0	168.939	0	3.19	0	1.2	0	-1e10	1	0.0094	0	0.000405	0	1.31	0	7.4839	0	7.3347	0	2302	0	2299	0	1581.4	0	0.91	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	168.00	0	12.5360	0	34.7974	0	26.326	0	166.953	0	3.18	0	1.2	0	-1e10	1	0.0052	0	0.000414	0	1.33	0	7.4844	0	7.3352	0	2302	0	2299	0	1579.7	0	0.93	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	166.00	0	12.5620	0	34.7894	0	26.314	0	164.966	0	3.18	0	1.2	0	-1e10	1	0.0073	0	0.000373	0	1.22	0	7.4822	0	7.3334	0	2301	0	2299	0	1588.4	0	0.93	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	164.00	0	12.6310	0	34.7934	0	26.304	0	162.979	0	3.17	0	1.2	0	-1e10	1	0.0073	0	0.000454	0	1.43	0	7.4801	0	7.3323	0	2302	0	2299	0	1597.4	0	0.92	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	162.00	0	12.6920	0	34.7904	0	26.289	0	160.992	0	3.16	0	1.2	0	17.66	0	0.0063	0	0.000423	0	1.35	0	7.4792	0	7.3320	0	2301	0	2298	0	1600.4	0	0.90	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	160.00	0	12.7400	0	34.7844	0	26.275	0	159.006	0	3.15	0	1.2	0	-1e10	1	0.0042	0	0.000427	0	1.36	0	7.4767	0	7.3303	0	2301	0	2299	0	1611.9	0	0.91	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	158.00	0	12.7620	0	34.7804	0	26.268	0	157.019	0	3.18	0	1.2	0	-1e10	1	0.0031	0	0.000423	0	1.35	0	7.4754	0	7.3293	0	2301	0	2299	0	1617.2	0	0.89	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	156.00	0	12.7800	0	34.7774	0	26.262	0	155.032	0	3.27	0	1.3	0	-1e10	1	0.0031	0	0.000356	0	1.18	0	7.4755	0	7.3296	0	2300	0	2299	0	1617.1	0	0.91	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	154.00	0	12.8230	0	34.7694	0	26.247	0	153.045	0	3.60	0	1.4	0	-1e10	1	0.0052	0	0.000302	0	1.04	0	7.4756	0	7.3301	0	2300	0	2298	0	1617.2	0	0.88	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	152.00	0	12.8440	0	34.7674	0	26.241	0	151.058	0	4.46	0	1.7	0	21.14	0	0.0042	0	0.000277	0	0.97	0	7.4773	0	7.3317	0	2300	0	2296	0	1609.5	0	0.88	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	150.00	0	12.8660	0	34.7624	0	26.233	0	149.071	0	5.36	0	2.1	0	-1e10	1	0.0031	0	0.000313	0	1.07	0	7.4784	0	7.3330	0	2299	0	2297	0	1607.0	0	0.88	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	148.00	0	12.9120	0	34.7544	0	26.218	0	147.084	0	6.77	0	2.6	0	-1e10	1	0.0042	0	0.000286	0	1.00	0	7.4812	0	7.3361	0	2299	0	2295	0	1596.5	0	0.88	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	146.00	0	12.9240	0	34.7514	0	26.213	0	145.098	0	8.44	0	3.3	0	-1e10	1	0.0052	0	0.000284	0	0.99	0	7.4842	0	7.3390	0	2299	0	2294	0	1585.2	0	0.88	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	144.00	0	12.9510	0	34.7454	0	26.203	0	143.111	0	9.92	0	3.8	0	-1e10	1	0.0063	0	0.000347	0	1.16	0	7.4874	0	7.3422	0	2298	0	2293	0	1573.4	0	0.87	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	142.00	0	12.9810	0	34.7354	0	26.189	0	141.124	0	12.24	0	4.7	0	22.63	0	0.0031	0	0.000300	0	1.03	0	7.4947	0	7.3490	0	2298	0	2288	0	1544.6	0	0.86	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	140.00	0	13.0180	0	34.7214	0	26.171	0	139.137	0	15.45	0	6.0	0	-1e10	1	0.0052	0	0.000280	0	0.98	0	7.5017	0	7.3561	0	2297	0	2287	0	1520.1	0	0.86	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	138.00	0	13.0850	0	34.7104	0	26.149	0	137.150	0	21.50	0	8.3	0	-1e10	1	0.0031	0	0.000284	0	0.99	0	7.5183	0	7.3722	0	2296	0	2281	0	1460.6	0	0.83	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	136.00	0	13.1700	0	34.7114	0	26.132	0	135.163	0	27.69	0	10.8	0	-1e10	1	0.0042	0	0.000284	0	0.99	0	7.5261	0	7.3804	0	2296	0	2278	0	1434.1	0	0.82	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	134.00	0	13.2590	0	34.7164	0	26.118	0	133.176	0	33.79	0	13.1	0	-1e10	1	0.0021	0	0.000284	0	0.99	0	7.5361	0	7.3907	0	2297	0	2275	0	1400.8	0	0.83	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	132.00	0	13.2530	0	34.7104	0	26.115	0	131.189	0	38.29	0	14.9	0	23.58	0	0.0031	0	0.000300	0	1.03	0	7.5455	0	7.3990	0	2296	0	2270	0	1367.8	0	0.83	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	130.00	0	13.2270	0	34.6934	0	26.107	0	129.201	0	42.82	0	16.6	0	-1e10	1	0.0042	0	0.000314	0	1.07	0	7.5558	0	7.4084	0	2295	0	2268	0	1334.7	0	0.82	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	128.00	0	13.3580	0	34.6994	0	26.085	0	127.214	0	49.43	0	19.3	0	-1e10	1	0.0021	0	0.000291	0	1.01	0	7.5744	0	7.4273	0	2296	0	2262	0	1276.5	0	0.80	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	126.00	0	13.5190	0	34.7114	0	26.061	0	125.227	0	58.38	0	22.8	0	-1e10	1	0.0031	0	0.000309	0	1.06	0	7.5940	0	7.4475	0	2297	0	2256	0	1218.3	0	0.79	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	124.00	0	13.6240	0	34.7154	0	26.042	0	123.240	0	67.58	0	26.5	0	-1e10	1	0.0052	0	0.001369	0	3.81	0	7.6072	0	7.4611	0	2297	0	2252	0	1180.4	0	0.80	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	122.00	0	13.6270	0	34.6934	0	26.025	0	121.253	0	80.12	0	31.4	0	21.28	0	0.0073	0	0.000339	0	1.13	0	7.6590	0	7.5092	0	2296	0	2232	0	1037.5	0	0.76	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	120.00	0	13.7360	0	34.7064	0	26.012	0	119.266	0	91.10	0	35.8	0	-1e10	1	0.0042	0	0.000307	0	1.05	0	7.6792	0	7.5298	0	2297	0	2228	0	988.7	0	0.76	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	118.00	0	13.9140	0	34.7254	0	25.990	0	117.279	0	98.99	0	39.0	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6898	0	7.5420	0	2298	0	2225	0	964.3	0	0.73	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	116.00	0	14.0720	0	34.7474	0	25.974	0	115.291	0	105.80	0	41.8	0	-1e10	1	0.0168	0	0.000292	0	1.01	0	7.6961	0	7.5500	0	2299	0	2224	0	950.6	0	0.75	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	114.00	0	14.3360	0	34.7804	0	25.943	0	113.304	0	111.73	0	44.4	0	-1e10	1	0.0200	0	0.000310	0	1.06	0	7.6991	0	7.5564	0	2302	0	2223	0	945.3	0	0.73	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	112.00	0	14.6410	0	34.8175	0	25.906	0	111.317	0	117.80	0	47.1	0	19.83	0	0.0263	0	0.000304	0	1.04	0	7.7039	0	7.5648	0	2304	0	2221	0	935.3	0	0.75	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	110.00	0	14.8660	0	34.8495	0	25.882	0	109.330	0	124.73	0	50.1	0	-1e10	1	0.0431	0	0.000319	0	1.08	0	7.7109	0	7.5746	0	2306	0	2221	0	921.6	0	0.73	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	108.00	0	15.0100	0	34.8675	0	25.865	0	107.342	0	131.38	0	53.0	0	-1e10	1	0.0505	0	0.000331	0	1.11	0	7.7294	0	7.5940	0	2307	0	2215	0	880.9	0	0.73	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	106.00	0	15.1720	0	34.8915	0	25.847	0	105.355	0	137.76	0	55.7	0	-1e10	1	0.0662	0	0.000356	0	1.18	0	7.7345	0	7.6011	0	2309	0	2214	0	870.6	0	0.72	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	104.00	0	15.2410	0	34.9025	0	25.841	0	103.368	0	143.90	0	58.3	0	-1e10	1	0.0725	0	0.000385	0	1.25	0	7.7476	0	7.6144	0	2310	0	2210	0	843.0	0	0.69	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	102.00	0	15.3430	0	34.9155	0	25.828	0	101.380	0	148.52	0	60.3	0	17.82	0	0.0820	0	0.000356	0	1.18	0	7.7551	0	7.6227	0	2311	0	2206	0	827.2	0	0.72	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	100.00	0	15.4510	0	34.9285	0	25.814	0	99.393	0	151.91	0	61.8	0	-1e10	1	0.0904	0	0.000378	0	1.24	0	7.7559	0	7.6251	0	2311	0	2207	0	827.0	0	0.71	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	98.00	0	15.5710	0	34.9455	0	25.800	0	97.406	0	154.76	0	63.1	0	-1e10	1	0.1020	0	0.000369	0	1.21	0	7.7509	0	7.6219	0	2313	0	2210	0	838.3	0	0.72	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	96.00	0	15.6880	0	34.9605	0	25.785	0	95.418	0	157.67	0	64.5	0	17.97	0	0.1125	0	0.000394	0	1.28	0	7.7513	0	7.6237	0	2314	0	2208	0	837.5	0	0.73	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	94.00	0	15.7230	0	34.9675	0	25.783	0	93.431	0	160.33	0	65.6	0	-1e10	1	0.1220	0	0.000524	0	1.62	0	7.7541	0	7.6269	0	2314	0	2209	0	832.7	0	0.72	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	92.00	0	15.7580	0	34.9755	0	25.781	0	91.443	0	162.07	0	66.4	0	18.34	0	0.1241	0	0.000414	0	1.33	0	7.7527	0	7.6258	0	2315	0	2208	0	835.5	0	0.72	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	90.00	0	15.8490	0	34.9825	0	25.765	0	89.456	0	163.66	0	67.1	0	-1e10	1	0.1304	0	0.000906	0	2.61	0	7.7587	0	7.6329	0	2315	0	2208	0	824.1	0	0.71	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	88.00	0	15.9170	0	34.9905	0	25.756	0	87.468	0	165.56	0	68.0	0	-1e10	1	0.1472	0	0.000475	0	1.49	0	7.7713	0	7.6459	0	2316	0	2203	0	798.6	0	0.71	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	86.00	0	15.9870	0	34.9995	0	25.747	0	85.481	0	167.71	0	69.0	0	17.40	0	0.1598	0	0.000461	0	1.45	0	7.7710	0	7.6464	0	2316	0	2202	0	799.1	0	0.69	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	84.00	0	16.0970	0	35.0135	0	25.732	0	83.493	0	169.31	0	69.8	0	-1e10	1	0.1714	0	0.000475	0	1.49	0	7.7678	0	7.6449	0	2317	0	2205	0	807.1	0	0.71	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	82.00	0	16.2430	0	35.0285	0	25.710	0	81.506	0	171.05	0	70.7	0	17.65	0	0.1977	0	0.000502	0	1.56	0	7.7662	0	7.6452	0	2319	0	2204	0	810.6	0	0.71	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	80.00	0	16.3620	0	35.0445	0	25.695	0	79.518	0	173.12	0	71.8	0	-1e10	1	0.2229	0	0.000655	0	1.96	0	7.7652	0	7.6459	0	2320	0	2207	0	814.1	0	0.72	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	78.00	0	16.6080	0	35.0635	0	25.652	0	77.531	0	175.87	0	73.2	0	-1e10	1	0.2755	0	0.000639	0	1.91	0	7.7733	0	7.6571	0	2321	0	2204	0	798.7	0	0.72	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	76.00	0	16.6770	0	35.0705	0	25.641	0	75.543	0	179.64	0	74.9	0	16.63	0	0.3070	0	0.000673	0	2.00	0	7.7835	0	7.6677	0	2322	0	2199	0	778.0	0	0.70	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	74.00	0	16.7490	0	35.0766	0	25.629	0	73.555	0	182.31	0	76.1	0	-1e10	1	0.3123	0	0.000698	0	2.07	0	7.7865	0	7.6717	0	2322	0	2199	0	773.1	0	0.73	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	72.00	0	16.8500	0	35.0836	0	25.610	0	71.568	0	184.94	0	77.4	0	15.38	0	0.3417	0	0.000594	0	1.80	0	7.7914	0	7.6776	0	2323	0	2196	0	763.4	0	0.73	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	70.00	0	17.0890	0	35.0966	0	25.564	0	69.580	0	188.20	0	79.1	0	-1e10	1	0.3606	0	0.000700	0	2.07	0	7.8018	0	7.6912	0	2324	0	2193	0	744.7	0	0.75	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	68.00	0	17.2560	0	35.1056	0	25.530	0	67.592	0	192.67	0	81.3	0	-1e10	1	0.3648	0	0.000664	0	1.98	0	7.8181	0	7.7092	0	2325	0	2186	0	714.8	0	0.73	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	66.00	0	17.3620	0	35.1126	0	25.510	0	65.605	0	196.25	0	82.9	0	12.50	0	0.3922	0	0.000711	0	2.10	0	7.8244	0	7.7168	0	2325	0	2182	0	703.2	0	0.75	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	64.00	0	17.6580	0	35.1276	0	25.450	0	63.617	0	198.58	0	84.4	0	-1e10	1	0.3974	0	0.000667	0	1.99	0	7.8330	0	7.7293	0	2327	0	2180	0	689.2	0	0.76	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	62.00	0	18.0840	0	35.1426	0	25.357	0	61.629	0	201.42	0	86.3	0	10.88	0	0.4416	0	0.000716	0	2.12	0	7.8510	0	7.7528	0	2328	0	2170	0	658.3	0	0.76	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	60.00	0	18.4860	0	35.1616	0	25.271	0	59.642	0	204.44	0	88.3	0	-1e10	1	0.4374	0	0.001376	0	3.83	0	7.8659	0	7.7733	0	2330	0	2164	0	634.4	0	0.75	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	58.00	0	19.0640	0	35.1906	0	25.147	0	57.654	0	206.66	0	90.2	0	-1e10	1	0.4437	0	0.000775	0	2.27	0	7.8806	0	7.7960	0	2332	0	2156	0	611.6	0	0.74	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	56.00	0	19.5440	0	35.2146	0	25.041	0	55.666	0	208.58	0	91.8	0	8.59	0	0.4952	0	0.000888	0	2.56	0	7.8934	0	7.8154	0	2335	0	2148	0	591.9	0	0.73	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	54.00	0	19.9640	0	35.2426	0	24.953	0	53.678	0	209.68	0	93.1	0	-1e10	1	0.4879	0	0.001016	0	2.89	0	7.9030	0	7.8309	0	2337	0	2144	0	578.2	0	0.72	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	51.90	0	20.6620	0	35.2796	0	24.795	0	51.591	0	209.29	0	94.1	0	7.10	0	0.5699	0	0.001054	0	2.99	0	7.9172	0	7.8552	0	2341	0	2134	0	557.3	0	0.71	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	50.10	0	20.8770	0	35.2976	0	24.751	0	49.802	0	212.05	0	95.7	0	-1e10	1	0.5362	0	0.001029	0	2.93	0	7.9287	0	7.8697	0	2342	0	2130	0	541.1	0	0.71	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	48.00	0	20.9990	0	35.3067	0	24.724	0	47.715	0	214.03	0	96.8	0	-1e10	1	0.5373	0	0.001003	0	2.86	0	7.9333	0	7.8759	0	2343	0	2127	0	534.7	0	0.71	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	45.90	0	21.1530	0	35.3157	0	24.689	0	45.627	0	215.85	0	97.9	0	5.94	0	0.5888	0	0.001108	0	3.13	0	7.9377	0	7.8824	0	2344	0	2124	0	528.5	0	0.69	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	44.00	0	21.3280	0	35.3237	0	24.647	0	43.739	0	217.92	0	99.1	0	-1e10	1	0.6025	0	0.001173	0	3.30	0	7.9419	0	7.8891	0	2344	0	2122	0	523.0	0	0.70	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	42.20	0	21.4810	0	35.3287	0	24.608	0	41.950	0	220.14	0	100.4	0	5.51	0	0.6677	0	0.001510	0	4.18	0	7.9457	0	7.8951	0	2345	0	2118	0	517.6	0	0.70	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	39.90	0	21.8920	0	35.3447	0	24.506	0	39.664	0	221.71	0	101.9	0	-1e10	1	0.7371	0	0.001521	0	4.21	0	7.9467	0	7.9020	0	2347	0	2117	0	516.8	0	0.70	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	37.90	0	22.9740	0	35.4267	0	24.261	0	37.676	0	218.92	0	102.6	0	-1e10	1	0.8759	0	0.002008	0	5.47	0	7.9516	0	7.9229	0	2353	0	2111	0	510.8	0	0.64	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	36.10	0	23.4550	0	35.4707	0	24.155	0	35.886	0	217.12	0	102.6	0	2.52	0	0.8191	0	0.001887	0	5.16	0	7.9583	0	7.9366	0	2356	0	2106	0	501.8	0	0.60	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	34.20	0	23.7270	0	35.4877	0	24.088	0	33.998	0	214.99	0	102.1	0	-1e10	1	0.6656	0	0.001748	0	4.80	0	7.9573	0	7.9395	0	2357	0	2106	0	503.6	0	0.56	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	32.00	0	23.7980	0	35.4917	0	24.070	0	31.811	0	214.07	0	101.8	0	2.28	0	0.6635	0	0.001676	0	4.61	0	7.9568	0	7.9401	0	2358	0	2106	0	504.3	0	0.56	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	30.00	0	23.8270	0	35.4927	0	24.062	0	29.823	0	213.72	0	101.6	0	-1e10	1	0.6624	0	0.001470	0	4.08	0	7.9562	0	7.9398	0	2358	0	2107	0	505.3	0	0.54	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	28.00	0	23.8370	0	35.4937	0	24.060	0	27.835	0	213.88	0	101.7	0	-1e10	1	0.6361	0	0.001429	0	3.97	0	7.9573	0	7.9410	0	2358	0	2106	0	503.9	0	0.54	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	26.00	0	23.8410	0	35.4937	0	24.058	0	25.847	0	214.03	0	101.8	0	2.29	0	0.6298	0	0.001499	0	4.15	0	7.9569	0	7.9406	0	2358	0	2106	0	504.5	0	0.56	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	24.00	0	23.8460	0	35.4937	0	24.057	0	23.859	0	214.07	0	101.8	0	-1e10	1	0.6130	0	0.001443	0	4.01	0	7.9565	0	7.9402	0	2358	0	2106	0	505.3	0	0.53	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	22.00	0	23.8960	0	35.4937	0	24.042	0	21.871	0	213.96	0	101.9	0	2.36	0	0.6025	0	0.001416	0	3.94	0	7.9555	0	7.9398	0	2358	0	2106	0	506.7	0	0.53	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	20.00	0	23.9540	0	35.4967	0	24.027	0	19.882	0	213.65	0	101.8	0	-1e10	1	0.5426	0	0.001555	0	4.30	0	7.9549	0	7.9400	0	2358	0	2107	0	507.7	0	0.53	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	18.00	0	23.9730	0	35.4977	0	24.022	0	17.894	0	213.25	0	101.7	0	-1e10	1	0.5205	0	0.001403	0	3.90	0	7.9548	0	7.9401	0	2358	0	2107	0	508.0	0	0.53	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	16.10	0	23.9900	0	35.4987	0	24.017	0	16.006	0	213.02	0	101.6	0	2.01	0	0.5100	0	0.001636	0	4.51	0	7.9544	0	7.9400	0	2358	0	2107	0	508.5	0	0.52	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	14.00	0	23.9920	0	35.4987	0	24.017	0	13.918	0	212.97	0	101.6	0	-1e10	1	0.5142	0	0.001239	0	3.47	0	7.9544	0	7.9399	0	2358	0	2107	0	508.7	0	0.53	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	12.00	0	23.9950	0	35.4997	0	24.016	0	11.930	0	212.82	0	101.5	0	2.25	0	0.5131	0	0.001349	0	3.76	0	7.9544	0	7.9399	0	2359	0	2107	0	508.7	0	0.52	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	10.00	0	23.9930	0	35.4997	0	24.017	0	9.941	0	212.91	0	101.6	0	-1e10	1	0.5047	0	0.001225	0	3.44	0	7.9548	0	7.9402	0	2359	0	2107	0	508.4	0	0.53	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	8.00	0	23.9920	0	35.4997	0	24.017	0	7.953	0	212.96	0	101.6	0	2.02	0	0.4879	0	0.001317	0	3.68	0	7.9548	0	7.9401	0	2359	0	2107	0	508.4	0	0.53	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	6.00	0	23.9920	0	35.4997	0	24.017	0	5.965	0	212.96	0	101.6	0	-1e10	1	0.4952	0	0.001376	0	3.83	0	7.9553	0	7.9406	0	2359	0	2107	0	507.9	0	0.52	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	4.00	0	23.9910	0	35.5007	0	24.018	0	3.977	0	212.90	0	101.5	0	-1e10	1	0.4858	0	0.001311	0	3.66	0	7.9544	0	7.9396	0	2358	0	2106	0	509.0	0	0.52	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0	3.00	0	23.9920	0	35.4997	0	24.017	0	2.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	42	C	02/03/2025	09:11	278.004	-14.656	0	0																																		
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	1949.15	0	2.3267	0	34.6346	0	27.654	0	1928.807	0	94.46	8	28.7	8	39.79	0	0.0010	0	0.000233	0	0.86	0	7.7492	0	7.5080	4	2400	4	2334	4	665.8	4	1.03	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	1899.91	0	2.3887	0	34.6306	0	27.646	0	1880.298	0	100.90	0	30.7	0	-1e10	1	-0.0011	0	0.000242	0	0.88	0	7.7435	0	7.5027	0	2404	0	2344	0	681.4	0	1.05	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	1849.99	0	2.4550	0	34.6276	0	27.638	0	1831.108	0	96.43	0	29.4	0	-1e10	1	0.0042	0	0.000231	0	0.85	0	7.7341	0	7.4935	0	2404	0	2347	0	701.7	0	1.06	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	1800.06	0	2.5309	0	34.6236	0	27.628	0	1781.897	0	92.55	0	28.3	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.7257	0	7.4853	0	2403	0	2349	0	720.6	0	1.06	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	1749.15	0	2.5981	0	34.6196	0	27.619	0	1731.708	0	91.16	0	27.9	0	40.47	0	0.0063	0	0.000233	0	0.86	0	7.7225	0	7.4808	0	2400	0	2344	0	728.9	0	1.06	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	1698.73	0	2.6679	0	34.6156	0	27.609	0	1681.991	0	88.34	0	27.1	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.7159	0	7.4748	0	2398	0	2348	0	746.0	0	1.06	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	1649.50	0	2.7631	0	34.6116	0	27.598	0	1633.436	0	84.81	0	26.1	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.7062	0	7.4658	0	2396	0	2349	0	768.2	0	1.06	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	1599.68	0	2.8321	0	34.6076	0	27.588	0	1584.287	0	81.67	0	25.1	0	41.18	0	0.0021	0	0.000238	0	0.87	0	7.7024	0	7.4608	0	2394	0	2345	0	778.3	0	1.08	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	1549.82	0	2.9116	0	34.6026	0	27.577	0	1535.087	0	80.11	0	24.7	0	41.49	0	0.0031	0	0.000364	0	1.20	0	7.6975	0	7.4557	0	2391	0	2344	0	791.5	0	1.06	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	1499.40	0	3.0354	0	34.5956	0	27.560	0	1485.324	0	77.40	0	23.9	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.6899	0	7.4496	0	2387	0	2346	0	811.6	0	1.06	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	1449.86	0	3.1670	0	34.5886	0	27.542	0	1436.417	0	74.61	0	23.2	0	41.69	0	0.0063	0	0.000241	0	0.88	0	7.6826	0	7.4424	0	2383	0	2340	0	828.8	0	1.07	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	1399.30	0	3.2835	0	34.5805	0	27.524	0	1386.492	0	73.10	0	22.8	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.6773	0	7.4381	0	2378	0	2341	0	844.8	0	1.08	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	1349.38	0	3.4112	0	34.5745	0	27.507	0	1337.187	0	70.69	0	22.1	0	42.09	0	0.0094	0	0.000251	0	0.91	0	7.6707	0	7.4315	0	2375	0	2336	0	861.4	0	1.06	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	1299.58	0	3.5549	0	34.5665	0	27.487	0	1287.989	0	68.29	0	21.4	0	42.36	0	0.0042	0	0.000233	0	0.86	0	7.6632	0	7.4249	0	2370	0	2333	0	881.3	0	1.05	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	1249.84	0	3.7031	0	34.5605	0	27.467	0	1238.839	0	65.49	0	20.6	0	42.65	0	0.0042	0	0.000231	0	0.86	0	7.6557	0	7.4184	0	2366	0	2332	0	902.1	0	1.06	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	1200.19	0	3.8691	0	34.5535	0	27.445	0	1189.766	0	62.31	0	19.7	0	42.77	0	0.0031	0	0.000232	0	0.86	0	7.6472	0	7.4112	0	2361	0	2329	0	925.4	0	1.03	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	1149.71	0	4.0417	0	34.5485	0	27.423	0	1139.862	0	59.06	0	18.7	0	43.32	0	0.0063	0	0.000239	0	0.87	0	7.6383	0	7.4037	0	2357	0	2328	0	950.5	0	1.04	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	1099.87	0	4.1577	0	34.5435	0	27.406	0	1090.578	0	55.95	0	17.8	0	43.42	0	0.0073	0	0.000282	0	0.99	0	7.6323	0	7.3981	0	2354	0	2326	0	969.2	0	1.03	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	1049.57	0	4.3000	0	34.5345	0	27.384	0	1040.828	0	53.78	0	17.1	0	43.65	0	0.0031	0	0.000239	0	0.88	0	7.6265	0	7.3930	0	2349	0	2323	0	987.4	0	1.03	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	999.31	0	4.4991	0	34.5325	0	27.361	0	991.105	0	50.50	0	16.2	0	43.76	0	0.0052	0	0.000233	0	0.86	0	7.6151	0	7.3836	0	2345	0	2322	0	1020.5	0	1.05	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	979.40	0	4.5830	0	-1e10	8	27.351	8	971.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	978.00	0	4.5930	0	34.5305	0	27.349	0	970.019	0	47.24	0	15.2	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.6110	0	7.3812	0	2343	0	2325	0	1034.4	0	1.03	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	976.00	0	4.6050	0	34.5305	0	27.347	0	968.040	0	46.99	0	15.1	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.6105	0	7.3808	0	2342	0	2325	0	1036.0	0	1.01	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	974.00	0	4.6160	0	34.5305	0	27.346	0	966.061	0	46.65	0	15.0	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.6091	0	7.3797	0	2342	0	2325	0	1039.5	0	1.01	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	972.00	0	4.6190	0	34.5305	0	27.346	0	964.082	0	46.43	0	14.9	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.6089	0	7.3794	0	2342	0	2325	0	1040.5	0	1.02	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	970.00	0	4.6240	0	34.5305	0	27.345	0	962.103	0	46.32	0	14.9	0	-1e10	1	0.0042	0	0.000265	0	0.94	0	7.6088	0	7.3793	0	2342	0	2325	0	1041.0	0	1.03	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	968.00	0	4.6330	0	34.5305	0	27.344	0	960.124	0	46.17	0	14.8	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.6082	0	7.3788	0	2342	0	2325	0	1042.6	0	1.01	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	966.00	0	4.6450	0	34.5305	0	27.343	0	958.145	0	45.95	0	14.8	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.6073	0	7.3781	0	2342	0	2325	0	1045.1	0	1.01	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	964.00	0	4.6500	0	34.5305	0	27.342	0	956.165	0	45.74	0	14.7	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.6069	0	7.3778	0	2342	0	2325	0	1046.3	0	1.01	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	962.00	0	4.6550	0	34.5305	0	27.342	0	954.186	0	45.62	0	14.7	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.6064	0	7.3773	0	2342	0	2325	0	1047.8	0	1.00	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	960.00	0	4.6600	0	34.5305	0	27.341	0	952.207	0	45.49	0	14.6	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.6061	0	7.3770	0	2341	0	2325	0	1048.8	0	1.02	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	958.00	0	4.6630	0	34.5295	0	27.340	0	950.228	0	45.41	0	14.6	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.6066	0	7.3774	0	2341	0	2325	0	1047.7	0	1.01	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	956.00	0	4.6710	0	34.5285	0	27.338	0	948.249	0	45.39	0	14.6	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.6059	0	7.3769	0	2341	0	2324	0	1049.4	0	1.01	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	954.00	0	4.6740	0	34.5285	0	27.338	0	946.269	0	45.37	0	14.6	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.6056	0	7.3766	0	2341	0	2324	0	1050.4	0	1.01	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	952.00	0	4.6770	0	34.5285	0	27.338	0	944.290	0	45.34	0	14.6	0	44.06	0	0.0063	0	0.000247	0	0.90	0	7.6050	0	7.3753	0	2341	0	2321	0	1050.6	0	1.00	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	950.00	0	4.6780	0	34.5285	0	27.338	0	942.311	0	45.32	0	14.6	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.6049	0	7.3758	0	2341	0	2325	0	1052.8	0	1.01	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	948.00	0	4.6800	0	34.5285	0	27.337	0	940.331	0	45.31	0	14.6	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.6048	0	7.3757	0	2341	0	2325	0	1053.2	0	1.01	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	946.00	0	4.6840	0	34.5275	0	27.336	0	938.352	0	45.27	0	14.6	0	-1e10	1	0.0052	0	0.000258	0	0.92	0	7.6046	0	7.3755	0	2340	0	2324	0	1053.8	0	1.00	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	944.00	0	4.6830	0	34.5265	0	27.335	0	936.373	0	45.37	0	14.6	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.6048	0	7.3756	0	2340	0	2324	0	1053.4	0	1.02	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	942.00	0	4.6870	0	34.5255	0	27.334	0	934.393	0	45.50	0	14.6	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.6041	0	7.3749	0	2340	0	2324	0	1055.5	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	940.00	0	4.6910	0	34.5255	0	27.334	0	932.414	0	45.61	0	14.7	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.6046	0	7.3754	0	2339	0	2324	0	1054.2	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	938.00	0	4.6940	0	34.5235	0	27.332	0	930.434	0	45.75	0	14.7	0	-1e10	1	0.0042	0	0.000231	0	0.85	0	7.6047	0	7.3754	0	2339	0	2323	0	1054.1	0	1.00	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	936.00	0	4.7020	0	34.5225	0	27.330	0	928.455	0	45.89	0	14.8	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6038	0	7.3746	0	2338	0	2323	0	1056.5	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	934.00	0	4.7100	0	34.5215	0	27.328	0	926.476	0	45.98	0	14.8	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.6040	0	7.3749	0	2338	0	2322	0	1056.0	0	1.00	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	932.00	0	4.7170	0	34.5205	0	27.327	0	924.496	0	46.01	0	14.8	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.6037	0	7.3746	0	2338	0	2322	0	1056.8	0	0.98	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	930.00	0	4.7260	0	34.5195	0	27.325	0	922.517	0	46.04	0	14.8	0	-1e10	1	0.0042	0	0.000243	0	0.88	0	7.6042	0	7.3751	0	2337	0	2321	0	1055.7	0	1.00	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	928.00	0	4.7440	0	34.5185	0	27.322	0	920.537	0	46.05	0	14.8	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.6035	0	7.3746	0	2337	0	2321	0	1057.6	0	1.00	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	926.00	0	4.7630	0	34.5185	0	27.320	0	918.558	0	45.77	0	14.8	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.6017	0	7.3732	0	2336	0	2321	0	1062.5	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	924.00	0	4.7730	0	34.5185	0	27.319	0	916.578	0	45.42	0	14.6	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.6007	0	7.3723	0	2336	0	2321	0	1065.4	0	1.00	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	922.00	0	4.7800	0	34.5185	0	27.318	0	914.598	0	45.20	0	14.6	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.6004	0	7.3722	0	2336	0	2321	0	1066.2	0	0.98	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	920.00	0	4.7990	0	34.5195	0	27.317	0	912.619	0	44.79	0	14.5	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.5993	0	7.3713	0	2336	0	2321	0	1069.6	0	1.00	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	918.00	0	4.8080	0	34.5205	0	27.316	0	910.639	0	44.13	0	14.2	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5970	0	7.3693	0	2336	0	2322	0	1075.8	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	916.00	0	4.8150	0	34.5205	0	27.316	0	908.660	0	43.72	0	14.1	0	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.5963	0	7.3688	0	2336	0	2322	0	1077.8	0	1.00	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	914.00	0	4.8210	0	34.5205	0	27.315	0	906.680	0	43.39	0	14.0	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.5956	0	7.3681	0	2336	0	2322	0	1079.9	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	912.00	0	4.8270	0	34.5205	0	27.314	0	904.700	0	43.13	0	13.9	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5955	0	7.3680	0	2336	0	2322	0	1080.5	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	910.00	0	4.8450	0	34.5215	0	27.313	0	902.721	0	42.68	0	13.8	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5943	0	7.3671	0	2336	0	2323	0	1083.9	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	908.00	0	4.8520	0	34.5225	0	27.313	0	900.741	0	42.14	0	13.6	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5922	0	7.3653	0	2336	0	2323	0	1089.8	0	1.01	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	906.00	0	4.8600	0	34.5225	0	27.312	0	898.761	0	41.66	0	13.5	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.5914	0	7.3646	0	2336	0	2324	0	1092.2	0	1.01	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	904.00	0	4.8730	0	34.5235	0	27.311	0	896.782	0	41.18	0	13.3	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5900	0	7.3634	0	2336	0	2324	0	1096.3	0	1.01	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	902.00	0	4.8860	0	34.5235	0	27.310	0	894.802	0	40.60	0	13.1	0	44.40	0	0.0052	0	0.000236	0	0.87	0	7.5882	0	7.3613	0	2336	0	2321	0	1099.5	0	1.01	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	900.00	0	4.9000	0	34.5225	0	27.308	0	892.822	0	40.16	0	13.0	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.5876	0	7.3615	0	2335	0	2324	0	1103.1	0	1.00	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	898.00	0	4.9130	0	34.5225	0	27.306	0	890.842	0	39.85	0	12.9	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5868	0	7.3609	0	2335	0	2324	0	1105.4	0	1.00	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	896.00	0	4.9180	0	34.5225	0	27.306	0	888.862	0	39.61	0	12.8	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5863	0	7.3605	0	2335	0	2324	0	1107.0	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	894.00	0	4.9210	0	34.5225	0	27.305	0	886.883	0	39.45	0	12.8	0	-1e10	1	0.0031	0	0.000243	0	0.89	0	7.5861	0	7.3603	0	2335	0	2324	0	1107.6	0	1.01	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	892.00	0	4.9230	0	34.5225	0	27.305	0	884.903	0	39.37	0	12.7	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5860	0	7.3602	0	2335	0	2324	0	1108.1	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	890.00	0	4.9250	0	34.5225	0	27.305	0	882.923	0	39.41	0	12.8	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5867	0	7.3607	0	2335	0	2324	0	1106.6	0	1.01	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	888.00	0	4.9240	0	34.5215	0	27.304	0	880.943	0	39.46	0	12.8	0	-1e10	1	0.0042	0	0.000234	0	0.86	0	7.5870	0	7.3609	0	2334	0	2323	0	1105.8	0	1.01	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	886.00	0	4.9270	0	34.5205	0	27.303	0	878.963	0	39.77	0	12.9	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5877	0	7.3614	0	2334	0	2323	0	1104.2	0	1.01	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	884.00	0	4.9440	0	34.5205	0	27.301	0	876.983	0	39.89	0	12.9	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5875	0	7.3614	0	2334	0	2323	0	1104.8	0	1.01	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	882.00	0	4.9580	0	34.5205	0	27.299	0	875.003	0	39.57	0	12.8	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5850	0	7.3593	0	2334	0	2323	0	1111.8	0	1.01	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	880.00	0	4.9620	0	34.5215	0	27.300	0	873.023	0	39.27	0	12.7	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5845	0	7.3589	0	2334	0	2324	0	1113.6	0	1.01	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	878.00	0	4.9680	0	34.5215	0	27.299	0	871.043	0	38.94	0	12.6	0	-1e10	1	0.0052	0	0.000225	0	0.84	0	7.5839	0	7.3583	0	2334	0	2324	0	1115.5	0	1.00	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	876.00	0	4.9700	0	34.5195	0	27.297	0	869.063	0	38.93	0	12.6	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5843	0	7.3587	0	2333	0	2323	0	1114.2	0	1.00	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	874.00	0	4.9780	0	34.5195	0	27.296	0	867.083	0	39.09	0	12.7	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.5851	0	7.3593	0	2333	0	2323	0	1112.6	0	1.01	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	872.00	0	4.9980	0	34.5205	0	27.295	0	865.103	0	39.03	0	12.7	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5843	0	7.3589	0	2333	0	2323	0	1114.9	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	870.00	0	5.0060	0	34.5215	0	27.294	0	863.123	0	38.81	0	12.6	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5833	0	7.3579	0	2333	0	2323	0	1118.2	0	1.01	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	868.00	0	5.0430	0	34.5225	0	27.291	0	861.143	0	38.25	0	12.4	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5815	0	7.3567	0	2333	0	2323	0	1123.4	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	866.00	0	5.0610	0	34.5246	0	27.291	0	859.163	0	37.26	0	12.1	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5796	0	7.3552	0	2333	0	2324	0	1129.0	0	1.00	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	864.00	0	5.0690	0	34.5246	0	27.290	0	857.183	0	36.59	0	11.9	0	-1e10	1	0.0063	0	0.000254	0	0.92	0	7.5790	0	7.3547	0	2333	0	2324	0	1130.9	0	1.00	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	862.00	0	5.0620	0	34.5225	0	27.289	0	855.203	0	36.31	0	11.8	0	-1e10	1	0.0073	0	0.000297	0	1.03	0	7.5789	0	7.3545	0	2332	0	2324	0	1131.1	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	860.00	0	5.0710	0	34.5215	0	27.287	0	853.223	0	36.29	0	11.8	0	-1e10	1	0.0052	0	0.000308	0	1.06	0	7.5792	0	7.3548	0	2332	0	2323	0	1130.3	0	1.01	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	858.00	0	5.0720	0	34.5215	0	27.287	0	851.242	0	36.30	0	11.8	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5787	0	7.3543	0	2332	0	2323	0	1131.9	0	1.00	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	856.00	0	5.0760	0	34.5205	0	27.286	0	849.262	0	36.33	0	11.8	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5782	0	7.3538	0	2332	0	2323	0	1133.5	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	854.10	0	5.0790	0	34.5195	0	27.284	0	847.381	0	36.41	0	11.8	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5785	0	7.3541	0	2331	0	2323	0	1132.8	0	1.01	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	852.00	0	5.0860	0	34.5195	0	27.284	0	845.302	0	36.47	0	11.8	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5786	0	7.3542	0	2331	0	2322	0	1132.7	0	1.00	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	850.00	0	5.0900	0	34.5205	0	27.284	0	843.322	0	36.41	0	11.8	0	44.84	0	0.0073	0	0.000234	0	0.86	0	7.5783	0	7.3532	0	2331	0	2319	0	1132.2	0	1.00	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	848.00	0	5.0930	0	34.5205	0	27.283	0	841.341	0	36.32	0	11.8	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5780	0	7.3535	0	2331	0	2323	0	1135.1	0	1.01	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	846.00	0	5.1060	0	34.5205	0	27.282	0	839.361	0	36.23	0	11.8	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.5768	0	7.3526	0	2331	0	2323	0	1138.5	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	844.00	0	5.1150	0	34.5195	0	27.280	0	837.381	0	36.02	0	11.7	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5761	0	7.3520	0	2331	0	2323	0	1140.7	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	842.00	0	5.1230	0	34.5195	0	27.279	0	835.400	0	35.80	0	11.6	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5755	0	7.3515	0	2330	0	2323	0	1142.4	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	840.00	0	5.1320	0	34.5195	0	27.278	0	833.420	0	35.60	0	11.6	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5755	0	7.3515	0	2330	0	2322	0	1142.8	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	838.00	0	5.1400	0	34.5205	0	27.278	0	831.440	0	35.39	0	11.5	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5744	0	7.3506	0	2330	0	2323	0	1146.2	0	1.01	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	836.00	0	5.1520	0	34.5205	0	27.277	0	829.459	0	35.13	0	11.4	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.5741	0	7.3504	0	2330	0	2323	0	1147.3	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	834.00	0	5.1670	0	34.5215	0	27.276	0	827.479	0	34.79	0	11.3	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5730	0	7.3495	0	2330	0	2323	0	1150.7	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	832.00	0	5.1800	0	34.5226	0	27.275	0	825.499	0	34.34	0	11.2	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5715	0	7.3483	0	2330	0	2324	0	1155.3	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	830.00	0	5.1880	0	34.5226	0	27.274	0	823.518	0	33.93	0	11.0	0	-1e10	1	0.0052	0	0.000228	0	0.85	0	7.5714	0	7.3483	0	2330	0	2323	0	1155.7	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	828.00	0	5.1940	0	34.5236	0	27.274	0	821.538	0	33.61	0	10.9	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5707	0	7.3476	0	2330	0	2324	0	1158.2	0	1.01	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	826.00	0	5.2060	0	34.5236	0	27.273	0	819.557	0	33.32	0	10.9	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.5704	0	7.3474	0	2330	0	2324	0	1159.2	0	1.02	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	824.00	0	5.2210	0	34.5236	0	27.271	0	817.577	0	32.97	0	10.7	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5690	0	7.3463	0	2330	0	2324	0	1163.4	0	1.00	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	822.00	0	5.2280	0	34.5236	0	27.270	0	815.596	0	32.70	0	10.7	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5686	0	7.3460	0	2330	0	2324	0	1164.8	0	0.98	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	820.00	0	5.2390	0	34.5246	0	27.269	0	813.616	0	32.45	0	10.6	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5679	0	7.3454	0	2330	0	2324	0	1167.1	0	1.00	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	818.00	0	5.2440	0	34.5246	0	27.269	0	811.635	0	32.17	0	10.5	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5674	0	7.3450	0	2330	0	2324	0	1168.8	0	1.01	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	816.00	0	5.2500	0	34.5236	0	27.267	0	809.655	0	31.97	0	10.4	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5665	0	7.3442	0	2329	0	2324	0	1171.4	0	1.00	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	814.00	0	5.2590	0	34.5236	0	27.266	0	807.674	0	31.83	0	10.4	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5661	0	7.3438	0	2329	0	2324	0	1172.9	0	1.02	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	812.00	0	5.2640	0	34.5236	0	27.266	0	805.693	0	31.73	0	10.3	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5661	0	7.3438	0	2329	0	2324	0	1173.1	0	0.98	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	810.00	0	5.2730	0	34.5236	0	27.265	0	803.713	0	31.58	0	10.3	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.5660	0	7.3438	0	2329	0	2324	0	1173.6	0	1.01	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	808.00	0	5.2800	0	34.5236	0	27.264	0	801.732	0	31.44	0	10.3	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5650	0	7.3429	0	2329	0	2324	0	1176.6	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	806.00	0	5.2800	0	34.5236	0	27.264	0	799.751	0	31.37	0	10.2	0	-1e10	1	0.0052	0	0.000228	0	0.85	0	7.5650	0	7.3429	0	2329	0	2324	0	1176.8	0	1.00	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	804.00	0	5.2790	0	34.5226	0	27.263	0	797.771	0	31.37	0	10.2	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.5656	0	7.3433	0	2328	0	2323	0	1175.3	0	1.00	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	802.00	0	5.2790	0	34.5226	0	27.263	0	795.790	0	31.47	0	10.3	0	44.86	0	0.0073	0	0.000241	0	0.88	0	7.5662	0	7.3431	0	2328	0	2320	0	1172.1	0	1.00	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	800.00	0	5.2960	0	34.5215	0	27.260	0	793.809	0	31.59	0	10.3	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5659	0	7.3436	0	2328	0	2323	0	1174.9	0	1.01	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	798.00	0	5.3220	0	34.5215	0	27.257	0	791.829	0	31.39	0	10.3	0	-1e10	1	0.0063	0	0.000239	0	0.88	0	7.5643	0	7.3424	0	2327	0	2323	0	1179.7	0	1.02	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	796.00	0	5.3350	0	34.5215	0	27.256	0	789.848	0	31.07	0	10.2	0	-1e10	1	0.0052	0	0.000235	0	0.86	0	7.5632	0	7.3416	0	2327	0	2323	0	1182.9	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	794.00	0	5.3500	0	34.5215	0	27.254	0	787.867	0	30.72	0	10.0	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5623	0	7.3409	0	2327	0	2323	0	1185.8	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	792.00	0	5.3590	0	34.5226	0	27.253	0	785.886	0	30.39	0	9.9	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5619	0	7.3405	0	2327	0	2323	0	1187.5	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	790.00	0	5.3740	0	34.5226	0	27.252	0	783.905	0	30.05	0	9.8	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5610	0	7.3399	0	2327	0	2323	0	1190.3	0	1.00	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	788.00	0	5.3840	0	34.5236	0	27.251	0	781.925	0	29.68	0	9.7	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.5597	0	7.3388	0	2327	0	2323	0	1194.3	0	1.00	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	786.00	0	5.3900	0	34.5236	0	27.251	0	779.944	0	29.38	0	9.6	0	-1e10	1	0.0073	0	0.000239	0	0.88	0	7.5591	0	7.3383	0	2327	0	2323	0	1196.2	0	1.00	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	784.00	0	5.3970	0	34.5236	0	27.250	0	777.963	0	29.14	0	9.5	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5591	0	7.3383	0	2327	0	2323	0	1196.6	0	1.00	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	782.00	0	5.4080	0	34.5236	0	27.248	0	775.982	0	28.92	0	9.5	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5584	0	7.3377	0	2326	0	2323	0	1198.9	0	1.00	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	780.00	0	5.4170	0	34.5236	0	27.247	0	774.001	0	28.69	0	9.4	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5578	0	7.3372	0	2326	0	2323	0	1200.9	0	1.00	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	778.00	0	5.4200	0	34.5236	0	27.247	0	772.020	0	28.56	0	9.3	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5586	0	7.3379	0	2326	0	2323	0	1198.8	0	1.01	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	776.00	0	5.4330	0	34.5226	0	27.245	0	770.039	0	28.48	0	9.3	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5584	0	7.3378	0	2326	0	2323	0	1199.6	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	774.00	0	5.4420	0	34.5226	0	27.243	0	768.058	0	28.36	0	9.3	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5572	0	7.3368	0	2326	0	2323	0	1203.2	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	772.00	0	5.4410	0	34.5226	0	27.244	0	766.077	0	28.38	0	9.3	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5577	0	7.3372	0	2326	0	2323	0	1201.9	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	770.00	0	5.4390	0	34.5226	0	27.244	0	764.096	0	28.46	0	9.3	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5582	0	7.3375	0	2326	0	2323	0	1200.8	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	768.00	0	5.4360	0	34.5216	0	27.243	0	762.115	0	28.70	0	9.4	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5598	0	7.3388	0	2325	0	2322	0	1196.2	0	1.00	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	766.00	0	5.4360	0	34.5205	0	27.242	0	760.134	0	29.04	0	9.5	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.5604	0	7.3392	0	2325	0	2321	0	1194.8	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	764.00	0	5.4380	0	34.5196	0	27.241	0	758.153	0	29.40	0	9.6	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5613	0	7.3399	0	2325	0	2321	0	1192.4	0	0.98	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	762.00	0	5.4380	0	34.5196	0	27.241	0	756.172	0	29.72	0	9.7	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5618	0	7.3403	0	2325	0	2321	0	1191.1	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	760.00	0	5.4540	0	34.5196	0	27.239	0	754.191	0	29.89	0	9.8	0	-1e10	1	0.0084	0	0.000266	0	0.95	0	7.5622	0	7.3408	0	2325	0	2320	0	1190.3	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	758.00	0	5.4650	0	34.5206	0	27.239	0	752.210	0	29.87	0	9.8	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5624	0	7.3411	0	2325	0	2320	0	1189.9	0	1.00	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	756.00	0	5.4780	0	34.5206	0	27.237	0	750.229	0	29.67	0	9.7	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5612	0	7.3401	0	2324	0	2320	0	1193.7	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	754.00	0	5.4870	0	34.5216	0	27.237	0	748.248	0	29.35	0	9.6	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5598	0	7.3388	0	2325	0	2321	0	1198.3	0	0.98	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	752.00	0	5.4920	0	34.5216	0	27.236	0	746.267	0	29.04	0	9.5	0	45.34	0	0.0063	0	0.000262	0	0.93	0	7.5588	0	7.3373	0	2324	0	2317	0	1199.4	0	1.00	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	750.00	0	5.4850	0	34.5186	0	27.235	0	744.285	0	29.28	0	9.6	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5602	0	7.3390	0	2324	0	2320	0	1197.2	0	0.98	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	748.00	0	5.4840	0	34.5166	0	27.233	0	742.304	0	30.03	0	9.8	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5634	0	7.3418	0	2323	0	2319	0	1188.0	0	1.00	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	746.00	0	5.4910	0	34.5156	0	27.232	0	740.323	0	30.65	0	10.0	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.5636	0	7.3420	0	2323	0	2318	0	1187.4	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	744.00	0	5.5090	0	34.5166	0	27.230	0	738.342	0	30.74	0	10.1	0	-1e10	1	0.0052	0	0.000273	0	0.96	0	7.5625	0	7.3412	0	2323	0	2318	0	1190.9	0	0.98	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	742.00	0	5.5360	0	34.5196	0	27.229	0	736.360	0	29.95	0	9.8	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5587	0	7.3381	0	2323	0	2320	0	1202.5	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	740.00	0	5.5470	0	34.5186	0	27.227	0	734.379	0	29.01	0	9.5	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.5571	0	7.3367	0	2323	0	2320	0	1207.3	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	738.00	0	5.5320	0	34.5135	0	27.225	0	732.398	0	29.58	0	9.7	0	-1e10	1	0.0052	0	0.000309	0	1.06	0	7.5612	0	7.3401	0	2322	0	2318	0	1195.2	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	736.00	0	5.5310	0	34.5126	0	27.224	0	730.417	0	30.77	0	10.1	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5641	0	7.3426	0	2321	0	2317	0	1186.8	0	1.01	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	734.00	0	5.5460	0	34.5135	0	27.223	0	728.435	0	31.26	0	10.3	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5633	0	7.3420	0	2321	0	2317	0	1189.5	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	732.00	0	5.5530	0	34.5135	0	27.223	0	726.454	0	31.22	0	10.3	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5625	0	7.3413	0	2321	0	2317	0	1192.1	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	730.00	0	5.5580	0	34.5135	0	27.222	0	724.472	0	31.17	0	10.2	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5625	0	7.3412	0	2321	0	2317	0	1192.5	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	728.00	0	5.5600	0	34.5116	0	27.220	0	722.491	0	31.27	0	10.3	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5632	0	7.3418	0	2321	0	2316	0	1190.5	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	726.00	0	5.5750	0	34.5096	0	27.217	0	720.510	0	31.78	0	10.4	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5646	0	7.3432	0	2320	0	2315	0	1186.5	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	724.00	0	5.5860	0	34.5106	0	27.216	0	718.528	0	32.02	0	10.5	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.5639	0	7.3426	0	2320	0	2315	0	1188.7	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	722.00	0	5.6000	0	34.5116	0	27.215	0	716.547	0	31.86	0	10.5	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5634	0	7.3423	0	2320	0	2315	0	1190.7	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	720.00	0	5.6030	0	34.5116	0	27.215	0	714.565	0	31.67	0	10.4	0	-1e10	1	0.0052	0	0.000258	0	0.92	0	7.5633	0	7.3422	0	2320	0	2315	0	1191.1	0	0.98	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	718.00	0	5.6120	0	34.5116	0	27.214	0	712.584	0	31.51	0	10.4	0	-1e10	1	0.0073	0	0.000278	0	0.98	0	7.5629	0	7.3418	0	2320	0	2315	0	1192.6	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	716.00	0	5.6330	0	34.5116	0	27.211	0	710.602	0	31.38	0	10.3	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5622	0	7.3414	0	2319	0	2315	0	1194.7	0	0.98	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	714.00	0	5.6500	0	34.5126	0	27.210	0	708.621	0	31.01	0	10.2	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5605	0	7.3400	0	2319	0	2315	0	1200.1	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	712.00	0	5.6710	0	34.5116	0	27.206	0	706.639	0	30.73	0	10.1	0	-1e10	1	0.0042	0	0.000271	0	0.96	0	7.5604	0	7.3401	0	2319	0	2315	0	1200.6	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	710.00	0	5.6830	0	34.5116	0	27.205	0	704.658	0	30.60	0	10.1	0	-1e10	1	0.0052	0	0.000258	0	0.92	0	7.5608	0	7.3405	0	2319	0	2314	0	1199.7	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	708.00	0	5.7170	0	34.5126	0	27.202	0	702.676	0	30.34	0	10.0	0	-1e10	1	0.0052	0	0.000267	0	0.95	0	7.5598	0	7.3400	0	2318	0	2314	0	1202.9	0	0.98	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	706.00	0	5.7290	0	34.5146	0	27.202	0	700.694	0	29.77	0	9.8	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.5580	0	7.3385	0	2319	0	2315	0	1208.7	0	0.98	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	704.00	0	5.7350	0	34.5136	0	27.200	0	698.713	0	29.41	0	9.7	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5578	0	7.3383	0	2318	0	2315	0	1209.3	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	702.00	0	5.7510	0	34.5136	0	27.198	0	696.731	0	29.37	0	9.7	0	44.51	0	0.0063	0	0.000267	0	0.95	0	7.5585	0	7.3384	0	2318	0	2311	0	1205.7	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	700.00	0	5.7710	0	34.5146	0	27.196	0	694.750	0	29.01	0	9.6	0	-1e10	1	0.0031	0	0.000260	0	0.93	0	7.5569	0	7.3378	0	2318	0	2315	0	1212.7	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	698.00	0	5.7780	0	34.5156	0	27.196	0	692.768	0	28.63	0	9.5	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5561	0	7.3371	0	2318	0	2315	0	1215.4	0	0.98	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	696.00	0	5.7950	0	34.5176	0	27.196	0	690.786	0	28.12	0	9.3	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	7.5546	0	7.3359	0	2318	0	2316	0	1220.3	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	694.00	0	5.8140	0	34.5186	0	27.194	0	688.804	0	27.39	0	9.1	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5522	0	7.3339	0	2318	0	2316	0	1227.7	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	692.00	0	5.8280	0	34.5186	0	27.192	0	686.823	0	26.85	0	8.9	0	-1e10	1	0.0042	0	0.000263	0	0.94	0	7.5518	0	7.3337	0	2318	0	2316	0	1229.2	0	0.98	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	690.00	0	5.8250	0	34.5156	0	27.190	0	684.841	0	26.96	0	8.9	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	7.5530	0	7.3347	0	2317	0	2315	0	1225.4	0	0.98	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	688.00	0	5.8260	0	34.5126	0	27.188	0	682.859	0	28.08	0	9.3	0	-1e10	1	0.0031	0	0.000285	0	0.99	0	7.5565	0	7.3377	0	2317	0	2313	0	1215.0	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	686.00	0	5.8440	0	34.5126	0	27.186	0	680.877	0	28.67	0	9.5	0	-1e10	1	0.0073	0	0.000290	0	1.01	0	7.5572	0	7.3384	0	2316	0	2313	0	1213.5	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	684.00	0	5.8780	0	34.5146	0	27.183	0	678.896	0	28.51	0	9.4	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5547	0	7.3366	0	2316	0	2313	0	1221.2	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	682.00	0	5.8920	0	34.5166	0	27.183	0	676.914	0	27.94	0	9.2	0	-1e10	1	0.0052	0	0.000258	0	0.92	0	7.5531	0	7.3352	0	2316	0	2314	0	1226.5	0	0.98	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	680.00	0	5.9020	0	34.5166	0	27.182	0	674.932	0	27.39	0	9.1	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5518	0	7.3341	0	2316	0	2314	0	1230.6	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	678.00	0	5.9050	0	34.5156	0	27.180	0	672.950	0	27.13	0	9.0	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5522	0	7.3345	0	2316	0	2314	0	1229.5	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	676.00	0	5.9070	0	34.5146	0	27.179	0	670.968	0	27.44	0	9.1	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5535	0	7.3356	0	2316	0	2313	0	1225.6	0	0.98	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	674.00	0	5.9150	0	34.5146	0	27.178	0	668.986	0	27.65	0	9.2	0	-1e10	1	0.0052	0	0.000332	0	1.12	0	7.5538	0	7.3359	0	2316	0	2313	0	1225.2	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	672.00	0	5.9240	0	34.5156	0	27.178	0	667.004	0	27.70	0	9.2	0	-1e10	1	0.0073	0	0.000258	0	0.93	0	7.5539	0	7.3360	0	2316	0	2313	0	1225.2	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	670.00	0	5.9720	0	34.5196	0	27.175	0	665.022	0	26.90	0	8.9	0	-1e10	1	0.0084	0	0.000243	0	0.88	0	7.5505	0	7.3335	0	2316	0	2314	0	1236.2	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	668.00	0	6.0030	0	34.5226	0	27.174	0	663.040	0	25.48	0	8.5	0	-1e10	1	0.0084	0	0.000243	0	0.88	0	7.5454	0	7.3293	0	2316	0	2316	0	1252.0	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	666.00	0	6.0230	0	34.5246	0	27.173	0	661.058	0	24.24	0	8.0	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5424	0	7.3268	0	2316	0	2317	0	1261.6	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	664.00	0	6.0460	0	34.5256	0	27.170	0	659.076	0	23.11	0	7.7	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5404	0	7.3252	0	2316	0	2317	0	1268.2	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	662.00	0	6.0780	0	34.5286	0	27.169	0	657.094	0	22.02	0	7.3	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.5381	0	7.3235	0	2316	0	2318	0	1275.8	0	0.98	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	660.00	0	6.1120	0	34.5306	0	27.166	0	655.112	0	20.73	0	6.9	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5349	0	7.3211	0	2316	0	2318	0	1286.0	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	658.00	0	6.1340	0	34.5306	0	27.163	0	653.130	0	19.88	0	6.6	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.5340	0	7.3204	0	2316	0	2318	0	1289.2	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	656.00	0	6.1380	0	34.5306	0	27.163	0	651.148	0	19.38	0	6.5	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.5343	0	7.3206	0	2316	0	2318	0	1288.7	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	654.00	0	6.1310	0	34.5276	0	27.161	0	649.166	0	19.37	0	6.4	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.5354	0	7.3215	0	2315	0	2317	0	1285.0	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	652.00	0	6.1360	0	34.5266	0	27.160	0	647.184	0	20.13	0	6.7	0	44.72	0	0.0073	0	0.000257	0	0.92	0	7.5379	0	7.3230	0	2315	0	2313	0	1275.6	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	650.00	0	6.1460	0	34.5246	0	27.157	0	645.202	0	20.66	0	6.9	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5381	0	7.3239	0	2314	0	2316	0	1276.9	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	648.00	0	6.1500	0	34.5236	0	27.156	0	643.220	0	21.57	0	7.2	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.5419	0	7.3273	0	2314	0	2314	0	1265.4	0	0.98	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	646.00	0	6.1630	0	34.5236	0	27.154	0	641.238	0	22.26	0	7.4	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5431	0	7.3284	0	2314	0	2314	0	1262.0	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	644.00	0	6.1780	0	34.5226	0	27.151	0	639.255	0	22.81	0	7.6	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.5441	0	7.3294	0	2313	0	2313	0	1259.1	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	642.00	0	6.1900	0	34.5196	0	27.147	0	637.273	0	23.49	0	7.8	0	-1e10	1	0.0052	0	0.000369	0	1.21	0	7.5452	0	7.3305	0	2313	0	2312	0	1255.8	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	640.00	0	6.2270	0	34.5206	0	27.143	0	635.291	0	23.93	0	8.0	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5454	0	7.3310	0	2312	0	2311	0	1255.6	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	638.00	0	6.2530	0	34.5206	0	27.140	0	633.309	0	24.06	0	8.0	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5451	0	7.3310	0	2312	0	2311	0	1256.8	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	636.00	0	6.2640	0	34.5216	0	27.139	0	631.327	0	24.14	0	8.1	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5452	0	7.3311	0	2312	0	2311	0	1256.9	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	634.00	0	6.2750	0	34.5216	0	27.138	0	629.344	0	24.16	0	8.1	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5448	0	7.3308	0	2312	0	2311	0	1258.4	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	632.00	0	6.2870	0	34.5216	0	27.136	0	627.362	0	24.18	0	8.1	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5449	0	7.3310	0	2312	0	2311	0	1258.5	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	630.00	0	6.2990	0	34.5216	0	27.135	0	625.380	0	24.16	0	8.1	0	-1e10	1	0.0031	0	0.000266	0	0.94	0	7.5452	0	7.3314	0	2311	0	2310	0	1257.7	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	628.00	0	6.2930	0	34.5186	0	27.133	0	623.397	0	24.61	0	8.2	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5466	0	7.3324	0	2311	0	2309	0	1253.5	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	626.00	0	6.3030	0	34.5166	0	27.130	0	621.415	0	25.74	0	8.6	0	-1e10	1	0.0052	0	0.000270	0	0.96	0	7.5500	0	7.3355	0	2310	0	2308	0	1243.3	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	624.10	0	6.3160	0	34.5166	0	27.128	0	619.532	0	26.48	0	8.9	0	-1e10	1	0.0052	0	0.000266	0	0.94	0	7.5506	0	7.3361	0	2310	0	2307	0	1241.9	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	622.00	0	6.3150	0	34.5156	0	27.128	0	617.450	0	27.06	0	9.0	0	-1e10	1	0.0052	0	0.000277	0	0.97	0	7.5517	0	7.3370	0	2310	0	2307	0	1238.5	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	620.00	0	6.3340	0	34.5156	0	27.125	0	615.468	0	27.44	0	9.2	0	-1e10	1	0.0073	0	0.000270	0	0.96	0	7.5519	0	7.3374	0	2310	0	2307	0	1238.2	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	618.00	0	6.3540	0	34.5166	0	27.123	0	613.485	0	27.44	0	9.2	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5513	0	7.3370	0	2310	0	2307	0	1240.6	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	616.00	0	6.3810	0	34.5166	0	27.120	0	611.503	0	27.38	0	9.2	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5509	0	7.3369	0	2309	0	2306	0	1242.1	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	614.00	0	6.4040	0	34.5176	0	27.118	0	609.520	0	27.28	0	9.1	0	-1e10	1	0.0042	0	0.000268	0	0.95	0	7.5508	0	7.3370	0	2309	0	2306	0	1242.8	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	612.00	0	6.4270	0	34.5196	0	27.116	0	607.538	0	27.07	0	9.1	0	-1e10	1	0.0073	0	0.000293	0	1.02	0	7.5502	0	7.3367	0	2309	0	2306	0	1244.9	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	610.00	0	6.4440	0	34.5176	0	27.112	0	605.555	0	27.17	0	9.1	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5511	0	7.3376	0	2309	0	2305	0	1242.4	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	608.00	0	6.4480	0	34.5176	0	27.112	0	603.573	0	27.65	0	9.3	0	-1e10	1	0.0042	0	0.000273	0	0.96	0	7.5534	0	7.3396	0	2309	0	2305	0	1235.7	0	0.94	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	606.00	0	6.4690	0	34.5176	0	27.109	0	601.590	0	28.01	0	9.4	0	-1e10	1	0.0063	0	0.000286	0	1.00	0	7.5537	0	7.3401	0	2308	0	2304	0	1235.2	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	604.00	0	6.4900	0	34.5186	0	27.107	0	599.608	0	28.03	0	9.4	0	-1e10	1	0.0052	0	0.000273	0	0.96	0	7.5529	0	7.3395	0	2308	0	2304	0	1238.0	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	602.00	0	6.4970	0	34.5176	0	27.105	0	597.625	0	28.02	0	9.4	0	43.29	0	0.0063	0	0.000266	0	0.95	0	7.5531	0	7.3391	0	2308	0	2300	0	1235.6	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	600.00	0	6.5180	0	34.5186	0	27.103	0	595.643	0	28.19	0	9.5	0	-1e10	1	0.0042	0	0.000277	0	0.97	0	7.5538	0	7.3406	0	2308	0	2304	0	1235.7	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	598.00	0	6.5390	0	34.5196	0	27.101	0	593.660	0	28.05	0	9.4	0	-1e10	1	0.0042	0	0.000275	0	0.97	0	7.5526	0	7.3397	0	2308	0	2304	0	1239.7	0	0.94	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	596.00	0	6.5570	0	34.5196	0	27.099	0	591.677	0	27.85	0	9.4	0	-1e10	1	0.0042	0	0.000289	0	1.00	0	7.5524	0	7.3397	0	2307	0	2303	0	1240.6	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	594.00	0	6.5670	0	34.5206	0	27.098	0	589.695	0	27.66	0	9.3	0	-1e10	1	0.0031	0	0.000284	0	0.99	0	7.5520	0	7.3394	0	2308	0	2304	0	1242.1	0	0.94	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	592.00	0	6.5820	0	34.5216	0	27.097	0	587.712	0	27.56	0	9.3	0	-1e10	1	0.0063	0	0.000278	0	0.97	0	7.5522	0	7.3396	0	2307	0	2304	0	1242.0	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	590.00	0	6.6000	0	34.5226	0	27.095	0	585.729	0	27.38	0	9.2	0	-1e10	1	0.0042	0	0.000280	0	0.98	0	7.5518	0	7.3394	0	2307	0	2304	0	1243.6	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	588.00	0	6.6160	0	34.5236	0	27.094	0	583.746	0	27.08	0	9.1	0	-1e10	1	0.0052	0	0.000287	0	1.00	0	7.5508	0	7.3387	0	2307	0	2304	0	1246.9	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	586.00	0	6.6230	0	34.5236	0	27.093	0	581.764	0	26.84	0	9.0	0	-1e10	1	0.0042	0	0.000275	0	0.97	0	7.5514	0	7.3392	0	2307	0	2303	0	1245.3	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	584.00	0	6.6430	0	34.5246	0	27.091	0	579.781	0	26.55	0	8.9	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5502	0	7.3383	0	2307	0	2304	0	1249.3	0	0.92	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	582.00	0	6.6540	0	34.5256	0	27.091	0	577.798	0	26.22	0	8.8	0	-1e10	1	0.0052	0	0.000271	0	0.96	0	7.5493	0	7.3376	0	2307	0	2304	0	1252.5	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	580.00	0	6.6620	0	34.5266	0	27.090	0	575.815	0	26.05	0	8.8	0	-1e10	1	0.0052	0	0.000280	0	0.98	0	7.5498	0	7.3380	0	2307	0	2304	0	1251.5	0	0.94	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	578.00	0	6.6850	0	34.5276	0	27.088	0	573.833	0	25.79	0	8.7	0	-1e10	1	0.0052	0	0.000278	0	0.98	0	7.5494	0	7.3379	0	2307	0	2304	0	1253.0	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	576.00	0	6.7020	0	34.5286	0	27.086	0	571.850	0	25.49	0	8.6	0	-1e10	1	0.0042	0	0.000280	0	0.98	0	7.5487	0	7.3374	0	2307	0	2304	0	1255.6	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	574.00	0	6.7120	0	34.5286	0	27.085	0	569.867	0	25.45	0	8.6	0	-1e10	1	0.0052	0	0.000305	0	1.05	0	7.5493	0	7.3380	0	2307	0	2304	0	1253.8	0	0.94	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	572.00	0	6.7320	0	34.5296	0	27.083	0	567.884	0	25.43	0	8.6	0	-1e10	1	0.0031	0	0.000285	0	0.99	0	7.5495	0	7.3383	0	2307	0	2303	0	1253.7	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	570.00	0	6.7780	0	34.5336	0	27.080	0	565.901	0	24.49	0	8.3	0	-1e10	1	0.0052	0	0.000276	0	0.97	0	7.5432	0	7.3332	0	2307	0	2305	0	1273.6	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	568.00	0	6.8070	0	34.5366	0	27.079	0	563.918	0	22.25	0	7.5	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.5352	0	7.3264	0	2307	0	2308	0	1299.0	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	566.00	0	6.8370	0	34.5406	0	27.078	0	561.935	0	20.34	0	6.9	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.5326	0	7.3243	0	2308	0	2309	0	1307.9	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	564.00	0	6.8810	0	34.5446	0	27.075	0	559.952	0	18.28	0	6.2	0	-1e10	1	0.0084	0	0.000262	0	0.94	0	7.5275	0	7.3203	0	2308	0	2310	0	1324.7	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	562.00	0	6.8930	0	34.5456	0	27.074	0	557.969	0	16.77	0	5.7	0	-1e10	1	0.0052	0	0.002589	0	6.98	0	7.5262	0	7.3191	0	2308	0	2311	0	1329.5	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	560.00	0	6.9160	0	34.5466	0	27.072	0	555.986	0	16.07	0	5.4	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5267	0	7.3198	0	2308	0	2310	0	1328.3	0	0.99	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	558.00	0	6.9450	0	34.5486	0	27.069	0	554.003	0	15.41	0	5.2	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5251	0	7.3187	0	2308	0	2311	0	1333.9	0	0.98	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	556.00	0	6.9420	0	34.5476	0	27.069	0	552.020	0	15.05	0	5.1	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5256	0	7.3190	0	2307	0	2310	0	1332.3	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	554.00	0	6.9410	0	34.5476	0	27.069	0	550.037	0	15.20	0	5.2	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.5265	0	7.3197	0	2307	0	2310	0	1329.8	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	552.00	0	6.9270	0	34.5416	0	27.066	0	548.054	0	15.75	0	5.3	0	43.83	0	0.0063	0	0.000258	0	0.92	0	7.5285	0	7.3207	0	2307	0	2305	0	1321.2	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	550.00	0	6.9400	0	34.5406	0	27.063	0	546.071	0	17.46	0	5.9	0	-1e10	1	0.0063	0	0.000325	0	1.10	0	7.5346	0	7.3268	0	2306	0	2307	0	1303.9	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	548.00	0	6.9780	0	34.5436	0	27.061	0	544.088	0	17.77	0	6.0	0	-1e10	1	0.0063	0	0.000274	0	0.96	0	7.5319	0	7.3248	0	2306	0	2307	0	1313.1	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	546.00	0	6.9820	0	34.5436	0	27.060	0	542.105	0	17.73	0	6.0	0	-1e10	1	0.0063	0	0.000262	0	0.94	0	7.5319	0	7.3248	0	2306	0	2307	0	1313.4	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	544.00	0	7.0030	0	34.5456	0	27.059	0	540.122	0	17.64	0	6.0	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5308	0	7.3240	0	2306	0	2307	0	1317.3	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	542.00	0	7.0630	0	34.5506	0	27.054	0	538.139	0	16.75	0	5.7	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5272	0	7.3214	0	2306	0	2308	0	1329.7	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	540.00	0	7.0730	0	34.5506	0	27.053	0	536.156	0	15.58	0	5.3	0	-1e10	1	0.0084	0	0.000290	0	1.01	0	7.5245	0	7.3190	0	2306	0	2309	0	1338.7	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	538.00	0	7.0700	0	34.5496	0	27.053	0	534.172	0	15.30	0	5.2	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5256	0	7.3199	0	2306	0	2309	0	1335.5	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	536.00	0	7.0910	0	34.5506	0	27.050	0	532.189	0	15.33	0	5.2	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.5262	0	7.3206	0	2306	0	2308	0	1333.9	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	534.00	0	7.1160	0	34.5526	0	27.048	0	530.206	0	14.89	0	5.1	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5244	0	7.3193	0	2306	0	2309	0	1340.1	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	532.00	0	7.1260	0	34.5516	0	27.046	0	528.223	0	14.62	0	5.0	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.5243	0	7.3192	0	2306	0	2309	0	1340.9	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	530.00	0	7.1550	0	34.5546	0	27.045	0	526.239	0	14.41	0	4.9	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5243	0	7.3195	0	2306	0	2309	0	1341.4	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	528.00	0	7.1510	0	34.5516	0	27.043	0	524.256	0	14.34	0	4.9	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5243	0	7.3194	0	2306	0	2308	0	1341.3	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	526.00	0	7.1280	0	34.5436	0	27.040	0	522.273	0	15.34	0	5.2	0	-1e10	1	0.0042	0	0.000276	0	0.97	0	7.5298	0	7.3239	0	2305	0	2306	0	1323.3	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	524.00	0	7.1200	0	34.5416	0	27.039	0	520.289	0	17.90	0	6.1	0	-1e10	1	0.0052	0	0.000278	0	0.98	0	7.5372	0	7.3304	0	2304	0	2303	0	1299.9	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	522.00	0	7.1400	0	34.5426	0	27.037	0	518.306	0	19.21	0	6.5	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.5364	0	7.3298	0	2304	0	2303	0	1302.8	0	0.93	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	520.00	0	7.1710	0	34.5456	0	27.035	0	516.323	0	19.23	0	6.6	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5335	0	7.3275	0	2304	0	2304	0	1312.7	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	518.00	0	7.1910	0	34.5466	0	27.033	0	514.339	0	18.75	0	6.4	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.5316	0	7.3260	0	2304	0	2305	0	1319.0	0	0.94	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	516.00	0	7.2270	0	34.5486	0	27.030	0	512.356	0	18.25	0	6.2	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5302	0	7.3251	0	2304	0	2305	0	1324.1	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	514.00	0	7.2360	0	34.5476	0	27.028	0	510.373	0	18.01	0	6.2	0	-1e10	1	0.0052	0	0.000292	0	1.01	0	7.5312	0	7.3260	0	2304	0	2304	0	1321.0	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	512.00	0	7.2480	0	34.5466	0	27.025	0	508.389	0	18.28	0	6.2	0	-1e10	1	0.0052	0	0.000279	0	0.98	0	7.5325	0	7.3273	0	2304	0	2304	0	1317.1	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	510.00	0	7.2950	0	34.5516	0	27.022	0	506.406	0	18.50	0	6.3	0	-1e10	1	0.0052	0	0.000281	0	0.98	0	7.5326	0	7.3279	0	2304	0	2304	0	1317.5	0	0.94	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	508.00	0	7.3640	0	34.5586	0	27.018	0	504.422	0	17.72	0	6.1	0	-1e10	1	0.0073	0	0.000283	0	0.99	0	7.5313	0	7.3274	0	2304	0	2304	0	1322.9	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	506.00	0	7.3810	0	34.5606	0	27.017	0	502.439	0	16.91	0	5.8	0	-1e10	1	0.0073	0	0.000288	0	1.00	0	7.5308	0	7.3272	0	2304	0	2304	0	1324.8	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	504.00	0	7.3950	0	34.5606	0	27.015	0	500.455	0	16.48	0	5.6	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.5309	0	7.3273	0	2304	0	2304	0	1324.8	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	502.00	0	7.4170	0	34.5616	0	27.013	0	498.472	0	16.33	0	5.6	0	42.22	0	0.0052	0	0.000362	0	1.19	0	7.5315	0	7.3275	0	2304	0	2300	0	1321.3	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	500.00	0	7.4330	0	34.5626	0	27.011	0	496.488	0	16.21	0	5.6	0	-1e10	1	0.0052	0	0.000355	0	1.18	0	7.5311	0	7.3279	0	2304	0	2304	0	1324.8	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	498.00	0	7.4460	0	34.5636	0	27.010	0	494.505	0	16.10	0	5.5	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.5312	0	7.3280	0	2304	0	2304	0	1324.9	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	496.00	0	7.4780	0	34.5646	0	27.007	0	492.521	0	16.00	0	5.5	0	-1e10	1	0.0073	0	0.000310	0	1.06	0	7.5311	0	7.3282	0	2304	0	2303	0	1325.7	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	494.00	0	7.5120	0	34.5656	0	27.002	0	490.537	0	15.79	0	5.4	0	-1e10	1	0.0063	0	0.000295	0	1.02	0	7.5306	0	7.3281	0	2303	0	2303	0	1327.9	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	492.00	0	7.5410	0	34.5676	0	27.000	0	488.554	0	15.44	0	5.3	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	7.5296	0	7.3275	0	2303	0	2303	0	1331.5	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	490.00	0	7.5680	0	34.5696	0	26.997	0	486.570	0	15.11	0	5.2	0	-1e10	1	0.0073	0	0.000293	0	1.01	0	7.5286	0	7.3269	0	2303	0	2303	0	1335.2	0	0.94	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	488.00	0	7.5860	0	34.5706	0	26.996	0	484.586	0	14.93	0	5.1	0	-1e10	1	0.0052	0	0.000295	0	1.02	0	7.5286	0	7.3270	0	2303	0	2303	0	1335.4	0	0.93	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	486.00	0	7.6220	0	34.5716	0	26.991	0	482.603	0	14.67	0	5.1	0	-1e10	1	0.0063	0	0.000286	0	1.00	0	7.5272	0	7.3261	0	2303	0	2303	0	1340.6	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	484.00	0	7.6430	0	34.5726	0	26.989	0	480.619	0	14.36	0	5.0	0	-1e10	1	0.0063	0	0.000290	0	1.01	0	7.5265	0	7.3257	0	2303	0	2303	0	1343.1	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	482.00	0	7.6690	0	34.5736	0	26.986	0	478.635	0	14.06	0	4.9	0	-1e10	1	0.0052	0	0.000277	0	0.97	0	7.5261	0	7.3256	0	2303	0	2303	0	1344.7	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	480.00	0	7.6940	0	34.5756	0	26.984	0	476.651	0	13.75	0	4.7	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5258	0	7.3255	0	2303	0	2303	0	1346.4	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	478.00	0	7.6970	0	34.5746	0	26.983	0	474.668	0	13.74	0	4.7	0	-1e10	1	0.0052	0	0.000282	0	0.99	0	7.5262	0	7.3258	0	2302	0	2303	0	1345.2	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	476.00	0	7.7110	0	34.5746	0	26.981	0	472.684	0	13.94	0	4.8	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.5273	0	7.3270	0	2302	0	2302	0	1341.8	0	0.94	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	474.00	0	7.7340	0	34.5756	0	26.978	0	470.700	0	14.06	0	4.9	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.5268	0	7.3267	0	2302	0	2302	0	1343.9	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	472.00	0	7.7530	0	34.5776	0	26.977	0	468.716	0	13.88	0	4.8	0	-1e10	1	0.0052	0	0.000282	0	0.99	0	7.5260	0	7.3261	0	2302	0	2302	0	1347.1	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	470.00	0	7.7780	0	34.5786	0	26.974	0	466.732	0	13.57	0	4.7	0	-1e10	1	0.0105	0	0.000264	0	0.94	0	7.5248	0	7.3253	0	2302	0	2303	0	1351.2	0	0.94	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	468.00	0	7.8160	0	34.5796	0	26.969	0	464.749	0	13.38	0	4.6	0	-1e10	1	0.0063	0	0.000266	0	0.95	0	7.5249	0	7.3258	0	2302	0	2302	0	1351.4	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	466.00	0	7.8550	0	34.5826	0	26.966	0	462.765	0	13.12	0	4.5	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5234	0	7.3248	0	2302	0	2302	0	1357.0	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	464.00	0	7.8960	0	34.5856	0	26.962	0	460.781	0	12.20	0	4.2	0	-1e10	1	0.0042	0	0.000253	0	0.91	0	7.5199	0	7.3221	0	2302	0	2303	0	1368.9	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	462.00	0	7.9250	0	34.5886	0	26.960	0	458.797	0	11.10	0	3.9	0	-1e10	1	0.0073	0	0.000394	0	1.28	0	7.5174	0	7.3201	0	2302	0	2304	0	1378.1	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	460.00	0	7.9490	0	34.5906	0	26.958	0	456.813	0	10.39	0	3.6	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.5163	0	7.3193	0	2302	0	2304	0	1382.2	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	458.00	0	7.9780	0	34.5916	0	26.955	0	454.829	0	9.81	0	3.4	0	-1e10	1	0.0042	0	0.000262	0	0.93	0	7.5151	0	7.3186	0	2302	0	2304	0	1386.5	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	456.00	0	8.0080	0	34.5946	0	26.952	0	452.845	0	9.08	0	3.2	0	-1e10	1	0.0073	0	0.000251	0	0.90	0	7.5130	0	7.3169	0	2302	0	2305	0	1394.3	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	454.00	0	8.0750	0	34.5976	0	26.945	0	450.861	0	8.32	0	2.9	0	-1e10	1	0.0073	0	0.000239	0	0.88	0	7.5108	0	7.3157	0	2302	0	2305	0	1402.4	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	452.00	0	8.1140	0	34.6006	0	26.941	0	448.877	0	7.75	0	2.7	0	40.53	0	0.0073	0	0.000257	0	0.92	0	7.5103	0	7.3151	0	2302	0	2302	0	1402.7	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	450.00	0	8.1340	0	34.6016	0	26.939	0	446.893	0	7.35	0	2.6	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5100	0	7.3156	0	2301	0	2305	0	1406.0	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	448.00	0	8.1560	0	34.6036	0	26.937	0	444.909	0	7.05	0	2.5	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.5095	0	7.3153	0	2301	0	2305	0	1408.3	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	446.00	0	8.1960	0	34.6036	0	26.931	0	442.925	0	6.84	0	2.4	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5089	0	7.3153	0	2301	0	2305	0	1410.6	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	444.00	0	8.2180	0	34.6046	0	26.929	0	440.941	0	6.70	0	2.3	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.5087	0	7.3152	0	2301	0	2305	0	1411.9	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	442.00	0	8.2580	0	34.6046	0	26.923	0	438.957	0	6.63	0	2.3	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5085	0	7.3154	0	2301	0	2305	0	1413.1	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	440.00	0	8.3010	0	34.6076	0	26.918	0	436.973	0	6.52	0	2.3	0	-1e10	1	0.0052	0	0.000235	0	0.87	0	7.5076	0	7.3151	0	2301	0	2305	0	1416.7	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	438.00	0	8.3390	0	34.6096	0	26.914	0	434.988	0	6.33	0	2.2	0	-1e10	1	0.0073	0	0.000247	0	0.89	0	7.5075	0	7.3154	0	2301	0	2305	0	1417.9	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	436.00	0	8.3590	0	34.6126	0	26.913	0	433.004	0	6.19	0	2.2	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.5076	0	7.3157	0	2301	0	2305	0	1417.8	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	434.00	0	8.3730	0	34.6136	0	26.912	0	431.020	0	6.18	0	2.2	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5090	0	7.3170	0	2301	0	2304	0	1413.6	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	432.00	0	8.3840	0	34.6136	0	26.910	0	429.036	0	6.35	0	2.2	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5104	0	7.3183	0	2301	0	2304	0	1409.3	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	430.00	0	8.3930	0	34.6146	0	26.910	0	427.052	0	6.66	0	2.3	0	-1e10	1	0.0052	0	0.000258	0	0.92	0	7.5120	0	7.3198	0	2301	0	2303	0	1404.1	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	428.00	0	8.4060	0	34.6136	0	26.907	0	425.067	0	6.91	0	2.4	0	-1e10	1	0.0063	0	0.000262	0	0.94	0	7.5123	0	7.3201	0	2301	0	2303	0	1403.4	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	426.00	0	8.4510	0	34.6156	0	26.902	0	423.083	0	7.34	0	2.6	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5122	0	7.3206	0	2301	0	2303	0	1404.3	0	0.93	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	424.00	0	8.4840	0	34.6196	0	26.900	0	421.099	0	6.91	0	2.4	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5095	0	7.3184	0	2301	0	2304	0	1414.2	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	422.00	0	8.4970	0	34.6206	0	26.898	0	419.115	0	6.34	0	2.2	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5088	0	7.3178	0	2301	0	2304	0	1417.2	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	420.00	0	8.4890	0	34.6136	0	26.894	0	417.130	0	6.23	0	2.2	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	7.5091	0	7.3180	0	2300	0	2303	0	1415.7	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	418.00	0	8.4520	0	34.6036	0	26.892	0	415.146	0	7.48	0	2.6	0	-1e10	1	0.0073	0	0.000294	0	1.02	0	7.5121	0	7.3202	0	2299	0	2301	0	1405.1	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	416.00	0	8.4540	0	34.6016	0	26.890	0	413.162	0	8.77	0	3.1	0	-1e10	1	0.0063	0	0.000370	0	1.22	0	7.5127	0	7.3207	0	2299	0	2301	0	1403.3	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	414.00	0	8.5220	0	34.6056	0	26.883	0	411.177	0	8.91	0	3.1	0	-1e10	1	0.0063	0	0.000285	0	0.99	0	7.5092	0	7.3183	0	2299	0	2302	0	1416.1	0	0.92	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	412.00	0	8.5450	0	34.6076	0	26.881	0	409.193	0	8.51	0	3.0	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.5072	0	7.3166	0	2299	0	2302	0	1423.6	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	410.00	0	8.5810	0	34.6086	0	26.876	0	407.208	0	8.13	0	2.9	0	-1e10	1	0.0073	0	0.000290	0	1.01	0	7.5065	0	7.3163	0	2299	0	2302	0	1426.6	0	0.93	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	408.00	0	8.6370	0	34.6126	0	26.870	0	405.224	0	7.73	0	2.7	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.5046	0	7.3153	0	2299	0	2303	0	1433.9	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	406.00	0	8.6520	0	34.6126	0	26.868	0	403.240	0	7.29	0	2.6	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5042	0	7.3150	0	2299	0	2303	0	1435.6	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	404.00	0	8.6990	0	34.6146	0	26.862	0	401.255	0	7.30	0	2.6	0	-1e10	1	0.0042	0	0.000323	0	1.09	0	7.5039	0	7.3153	0	2299	0	2303	0	1437.3	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	402.00	0	8.7330	0	34.6156	0	26.858	0	399.271	0	7.08	0	2.5	0	38.39	0	0.0052	0	0.000267	0	0.95	0	7.5025	0	7.3138	0	2299	0	2300	0	1440.9	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	400.00	0	8.8100	0	34.6206	0	26.849	0	397.286	0	6.85	0	2.4	0	-1e10	1	0.0073	0	0.000281	0	0.98	0	7.5012	0	7.3140	0	2299	0	2303	0	1448.2	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	398.00	0	8.8390	0	34.6226	0	26.846	0	395.302	0	6.38	0	2.3	0	-1e10	1	0.0052	0	0.000270	0	0.95	0	7.5003	0	7.3135	0	2299	0	2303	0	1452.1	0	0.94	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	396.00	0	8.8390	0	34.6216	0	26.845	0	393.317	0	6.22	0	2.2	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5007	0	7.3138	0	2299	0	2303	0	1450.7	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	394.00	0	8.8690	0	34.6226	0	26.842	0	391.332	0	6.18	0	2.2	0	-1e10	1	0.0052	0	0.000270	0	0.95	0	7.5003	0	7.3137	0	2299	0	2303	0	1452.9	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	392.00	0	8.9150	0	34.6236	0	26.835	0	389.348	0	6.06	0	2.1	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.4990	0	7.3130	0	2299	0	2303	0	1458.1	0	0.94	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	390.00	0	8.9510	0	34.6236	0	26.829	0	387.363	0	6.05	0	2.1	0	-1e10	1	0.0052	0	0.000366	0	1.21	0	7.4979	0	7.3124	0	2298	0	2303	0	1462.4	0	0.94	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	388.00	0	8.9670	0	34.6216	0	26.825	0	385.379	0	6.14	0	2.2	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.4968	0	7.3115	0	2298	0	2303	0	1466.6	0	0.93	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	386.00	0	9.0160	0	34.6276	0	26.822	0	383.394	0	6.14	0	2.2	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.4958	0	7.3111	0	2299	0	2304	0	1471.2	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	384.00	0	9.0540	0	34.6306	0	26.818	0	381.409	0	5.85	0	2.1	0	-1e10	1	0.0073	0	0.000376	0	1.23	0	7.4968	0	7.3124	0	2299	0	2303	0	1468.2	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	382.00	0	9.0880	0	34.6336	0	26.815	0	379.425	0	5.57	0	2.0	0	36.43	0	0.0052	0	0.000268	0	0.95	0	7.4967	0	7.3122	0	2299	0	2301	0	1467.4	0	0.93	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	380.00	0	9.1100	0	34.6356	0	26.813	0	377.440	0	5.34	0	1.9	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.4966	0	7.3127	0	2299	0	2303	0	1470.2	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	378.00	0	9.1370	0	34.6376	0	26.810	0	375.455	0	5.15	0	1.8	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.4957	0	7.3122	0	2299	0	2304	0	1474.0	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	376.00	0	9.1820	0	34.6426	0	26.807	0	373.471	0	4.89	0	1.7	0	-1e10	1	0.0063	0	0.000297	0	1.03	0	7.4951	0	7.3121	0	2299	0	2304	0	1476.8	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	374.00	0	9.1980	0	34.6446	0	26.806	0	371.486	0	4.65	0	1.7	0	-1e10	1	0.0031	0	0.000320	0	1.08	0	7.4952	0	7.3123	0	2299	0	2304	0	1477.1	0	0.94	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	372.00	0	9.2150	0	34.6476	0	26.805	0	369.501	0	4.41	0	1.6	0	-1e10	1	0.0073	0	0.000302	0	1.04	0	7.4954	0	7.3127	0	2299	0	2304	0	1476.8	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	370.00	0	9.2780	0	34.6516	0	26.798	0	367.516	0	4.19	0	1.5	0	-1e10	1	0.0063	0	0.000362	0	1.20	0	7.4945	0	7.3125	0	2300	0	2304	0	1481.0	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	368.00	0	9.3110	0	34.6546	0	26.795	0	365.531	0	3.98	0	1.4	0	-1e10	1	0.0063	0	0.000351	0	1.17	0	7.4953	0	7.3136	0	2300	0	2304	0	1478.8	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	366.00	0	9.3330	0	34.6566	0	26.793	0	363.547	0	3.84	0	1.4	0	-1e10	1	0.0073	0	0.000412	0	1.32	0	7.4962	0	7.3145	0	2300	0	2304	0	1476.2	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	364.00	0	9.3570	0	34.6586	0	26.791	0	361.562	0	3.77	0	1.4	0	-1e10	1	0.0063	0	0.000392	0	1.27	0	7.4958	0	7.3144	0	2300	0	2304	0	1478.0	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	362.00	0	9.3820	0	34.6596	0	26.788	0	359.577	0	3.72	0	1.3	0	33.94	0	0.0094	0	0.000472	0	1.48	0	7.4955	0	7.3140	0	2300	0	2301	0	1477.9	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	360.00	0	9.3870	0	34.6606	0	26.787	0	357.592	0	3.69	0	1.3	0	-1e10	1	0.0063	0	0.000419	0	1.34	0	7.4958	0	7.3147	0	2300	0	2304	0	1478.9	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	358.00	0	9.4120	0	34.6627	0	26.785	0	355.607	0	3.68	0	1.3	0	-1e10	1	0.0063	0	0.000394	0	1.28	0	7.4952	0	7.3143	0	2300	0	2304	0	1481.7	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	356.00	0	9.4480	0	34.6637	0	26.780	0	353.622	0	3.66	0	1.3	0	-1e10	1	0.0073	0	0.000405	0	1.31	0	7.4942	0	7.3138	0	2300	0	2304	0	1485.8	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	354.00	0	9.4770	0	34.6657	0	26.777	0	351.637	0	3.65	0	1.3	0	-1e10	1	0.0084	0	0.000403	0	1.30	0	7.4929	0	7.3129	0	2300	0	2304	0	1491.1	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	352.00	0	9.5040	0	34.6677	0	26.774	0	349.652	0	3.65	0	1.3	0	32.39	0	0.0073	0	0.000419	0	1.34	0	7.4935	0	7.3133	0	2300	0	2301	0	1487.8	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	350.00	0	9.5330	0	34.6697	0	26.770	0	347.667	0	3.64	0	1.3	0	-1e10	1	0.0073	0	0.000417	0	1.34	0	7.4929	0	7.3134	0	2300	0	2304	0	1492.4	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	348.00	0	9.5630	0	34.6717	0	26.767	0	345.682	0	3.64	0	1.3	0	-1e10	1	0.0073	0	0.000453	0	1.43	0	7.4925	0	7.3133	0	2300	0	2304	0	1494.4	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	346.00	0	9.5800	0	34.6737	0	26.766	0	343.697	0	3.63	0	1.3	0	-1e10	1	0.0063	0	0.000441	0	1.40	0	7.4923	0	7.3133	0	2300	0	2304	0	1495.4	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	344.00	0	9.6210	0	34.6757	0	26.760	0	341.712	0	3.63	0	1.3	0	-1e10	1	0.0063	0	0.000471	0	1.48	0	7.4914	0	7.3129	0	2300	0	2304	0	1499.5	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	342.00	0	9.6950	0	34.6807	0	26.752	0	339.727	0	3.61	0	1.3	0	30.70	0	0.0105	0	0.000533	0	1.64	0	7.4906	0	7.3126	0	2300	0	2302	0	1501.8	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	340.00	0	9.7430	0	34.6837	0	26.746	0	337.742	0	3.60	0	1.3	0	-1e10	1	0.0073	0	0.000473	0	1.48	0	7.4896	0	7.3126	0	2300	0	2305	0	1507.8	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	338.00	0	9.7590	0	34.6857	0	26.745	0	335.757	0	3.60	0	1.3	0	-1e10	1	0.0084	0	0.000473	0	1.48	0	7.4896	0	7.3126	0	2300	0	2305	0	1508.4	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	336.00	0	9.7900	0	34.6877	0	26.741	0	333.772	0	3.59	0	1.3	0	-1e10	1	0.0084	0	0.000493	0	1.54	0	7.4893	0	7.3127	0	2300	0	2305	0	1509.8	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	334.00	0	9.8060	0	34.6897	0	26.740	0	331.787	0	3.59	0	1.3	0	-1e10	1	0.0105	0	0.000516	0	1.59	0	7.4886	0	7.3122	0	2300	0	2305	0	1512.8	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	332.00	0	9.8430	0	34.6927	0	26.736	0	329.802	0	3.59	0	1.3	0	28.59	0	0.0084	0	0.000511	0	1.58	0	7.4879	0	7.3116	0	2300	0	2303	0	1514.7	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	330.00	0	9.8680	0	34.6927	0	26.732	0	327.816	0	3.58	0	1.3	0	-1e10	1	0.0094	0	0.000516	0	1.59	0	7.4868	0	7.3112	0	2300	0	2305	0	1520.6	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	328.00	0	9.8900	0	34.6937	0	26.729	0	325.831	0	3.58	0	1.3	0	-1e10	1	0.0073	0	0.000514	0	1.59	0	7.4855	0	7.3102	0	2300	0	2305	0	1525.9	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	326.00	0	9.9140	0	34.6917	0	26.724	0	323.846	0	3.58	0	1.3	0	-1e10	1	0.0084	0	0.000608	0	1.83	0	7.4845	0	7.3095	0	2300	0	2305	0	1530.0	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	324.00	0	9.9660	0	34.6937	0	26.716	0	321.861	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000567	0	1.73	0	7.4812	0	7.3070	0	2300	0	2306	0	1543.1	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	322.00	0	9.9970	0	34.6947	0	26.712	0	319.875	0	3.56	0	1.3	0	26.44	0	0.0094	0	0.000534	0	1.64	0	7.4815	0	7.3073	0	2300	0	2304	0	1541.0	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	320.00	0	10.0160	0	34.6937	0	26.708	0	317.890	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000579	0	1.76	0	7.4786	0	7.3051	0	2299	0	2306	0	1553.6	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	318.00	0	10.0390	0	34.6957	0	26.705	0	315.905	0	3.55	0	1.3	0	-1e10	1	0.0094	0	0.000592	0	1.79	0	7.4779	0	7.3047	0	2300	0	2307	0	1556.8	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	316.00	0	10.0810	0	34.6977	0	26.700	0	313.920	0	3.55	0	1.3	0	-1e10	1	0.0084	0	0.000633	0	1.90	0	7.4771	0	7.3044	0	2300	0	2307	0	1560.4	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	314.00	0	10.1110	0	34.6997	0	26.696	0	311.934	0	3.54	0	1.3	0	-1e10	1	0.0094	0	0.000554	0	1.69	0	7.4768	0	7.3044	0	2300	0	2307	0	1562.2	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	312.00	0	10.1540	0	34.7027	0	26.691	0	309.949	0	3.54	0	1.3	0	25.12	0	0.0073	0	0.000574	0	1.75	0	7.4769	0	7.3047	0	2300	0	2305	0	1561.2	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	310.00	0	10.1670	0	34.7027	0	26.689	0	307.964	0	3.53	0	1.3	0	-1e10	1	0.0094	0	0.000561	0	1.71	0	7.4757	0	7.3039	0	2300	0	2307	0	1567.6	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	308.00	0	10.1800	0	34.7037	0	26.687	0	305.978	0	3.53	0	1.3	0	-1e10	1	0.0094	0	0.000572	0	1.74	0	7.4753	0	7.3037	0	2300	0	2307	0	1569.4	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	306.00	0	10.2150	0	34.7057	0	26.683	0	303.993	0	3.53	0	1.3	0	-1e10	1	0.0073	0	0.000590	0	1.79	0	7.4747	0	7.3034	0	2300	0	2307	0	1572.6	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	304.00	0	10.2640	0	34.7087	0	26.677	0	302.007	0	3.52	0	1.3	0	-1e10	1	0.0094	0	0.000561	0	1.71	0	7.4748	0	7.3040	0	2300	0	2307	0	1573.0	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	302.00	0	10.3260	0	34.7117	0	26.668	0	300.022	0	3.51	0	1.3	0	23.42	0	0.0084	0	0.000673	0	2.00	0	7.4734	0	7.3032	0	2300	0	2305	0	1577.6	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	300.00	0	10.3630	0	34.7147	0	26.664	0	298.036	0	3.50	0	1.3	0	-1e10	1	0.0084	0	0.000593	0	1.79	0	7.4731	0	7.3036	0	2300	0	2307	0	1580.8	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	298.00	0	10.3970	0	34.7167	0	26.660	0	296.051	0	3.49	0	1.3	0	-1e10	1	0.0084	0	0.000588	0	1.78	0	7.4727	0	7.3035	0	2300	0	2307	0	1583.2	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	296.00	0	10.4370	0	34.7197	0	26.655	0	294.065	0	3.49	0	1.3	0	-1e10	1	0.0115	0	0.000593	0	1.79	0	7.4713	0	7.3027	0	2300	0	2308	0	1589.0	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	294.00	0	10.5050	0	34.7217	0	26.645	0	292.080	0	3.48	0	1.3	0	-1e10	1	0.0084	0	0.000591	0	1.79	0	7.4707	0	7.3029	0	2300	0	2307	0	1592.2	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	292.00	0	10.5420	0	34.7247	0	26.640	0	290.094	0	3.47	0	1.3	0	21.56	0	0.0073	0	0.000611	0	1.84	0	7.4697	0	7.3021	0	2300	0	2306	0	1595.8	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	290.00	0	10.5770	0	34.7277	0	26.637	0	288.109	0	3.47	0	1.3	0	-1e10	1	0.0105	0	0.000582	0	1.77	0	7.4706	0	7.3035	0	2300	0	2307	0	1594.2	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	288.00	0	10.6050	0	34.7307	0	26.634	0	286.123	0	3.47	0	1.3	0	-1e10	1	0.0105	0	0.000622	0	1.87	0	7.4708	0	7.3039	0	2300	0	2307	0	1594.0	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	286.00	0	10.6270	0	34.7327	0	26.632	0	284.138	0	3.47	0	1.3	0	-1e10	1	0.0094	0	0.000615	0	1.85	0	7.4718	0	7.3050	0	2300	0	2307	0	1590.8	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	284.00	0	10.6700	0	34.7347	0	26.626	0	282.152	0	3.45	0	1.3	0	-1e10	1	0.0115	0	0.000627	0	1.88	0	7.4715	0	7.3052	0	2300	0	2307	0	1592.7	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	282.00	0	10.7120	0	34.7377	0	26.620	0	280.166	0	3.45	0	1.3	0	20.84	0	0.0084	0	0.000618	0	1.86	0	7.4721	0	7.3060	0	2300	0	2305	0	1589.8	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	279.90	0	10.7330	0	34.7397	0	26.618	0	278.081	0	3.45	0	1.3	0	-1e10	1	0.0084	0	0.000616	0	1.85	0	7.4721	0	7.3063	0	2300	0	2307	0	1591.7	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	278.00	0	10.8070	0	34.7427	0	26.607	0	276.195	0	3.43	0	1.3	0	-1e10	1	0.0084	0	0.000607	0	1.83	0	7.4718	0	7.3069	0	2300	0	2307	0	1593.8	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	276.00	0	10.8900	0	34.7477	0	26.596	0	274.209	0	3.41	0	1.3	0	-1e10	1	0.0115	0	0.000616	0	1.85	0	7.4708	0	7.3069	0	2300	0	2307	0	1598.8	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	274.00	0	10.9290	0	34.7507	0	26.592	0	272.224	0	3.41	0	1.3	0	-1e10	1	0.0105	0	0.000616	0	1.85	0	7.4715	0	7.3079	0	2301	0	2306	0	1597.0	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	272.00	0	10.9670	0	34.7527	0	26.586	0	270.238	0	3.41	0	1.3	0	19.51	0	0.0094	0	0.000643	0	1.92	0	7.4714	0	7.3080	0	2301	0	2305	0	1597.0	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	270.00	0	11.0040	0	34.7547	0	26.581	0	268.252	0	3.40	0	1.3	0	-1e10	1	0.0136	0	0.000625	0	1.88	0	7.4716	0	7.3088	0	2301	0	2306	0	1597.9	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	268.00	0	11.0400	0	34.7567	0	26.576	0	266.266	0	3.39	0	1.3	0	-1e10	1	0.0105	0	0.000618	0	1.86	0	7.4726	0	7.3100	0	2301	0	2306	0	1595.0	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	266.00	0	11.0770	0	34.7587	0	26.571	0	264.281	0	3.38	0	1.3	0	-1e10	1	0.0105	0	0.000654	0	1.95	0	7.4723	0	7.3101	0	2301	0	2306	0	1596.8	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	264.00	0	11.1210	0	34.7617	0	26.565	0	262.295	0	3.38	0	1.3	0	-1e10	1	0.0115	0	0.000645	0	1.93	0	7.4722	0	7.3105	0	2301	0	2306	0	1598.0	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	262.00	0	11.1680	0	34.7637	0	26.558	0	260.309	0	3.38	0	1.3	0	18.93	0	0.0115	0	0.000634	0	1.90	0	7.4725	0	7.3111	0	2301	0	2304	0	1596.5	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	260.00	0	11.2070	0	34.7647	0	26.552	0	258.323	0	3.37	0	1.3	0	-1e10	1	0.0105	0	0.000650	0	1.94	0	7.4731	0	7.3123	0	2301	0	2305	0	1595.8	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	258.00	0	11.2510	0	34.7687	0	26.547	0	256.337	0	3.36	0	1.3	0	-1e10	1	0.0094	0	0.000679	0	2.02	0	7.4733	0	7.3129	0	2301	0	2305	0	1595.9	0	0.94	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	256.10	0	11.2950	0	34.7707	0	26.540	0	254.451	0	3.36	0	1.3	0	-1e10	1	0.0115	0	0.000679	0	2.02	0	7.4741	0	7.3140	0	2301	0	2305	0	1593.9	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	254.00	0	11.3060	0	34.7707	0	26.538	0	252.366	0	3.35	0	1.3	0	-1e10	1	0.0115	0	0.000648	0	1.94	0	7.4747	0	7.3147	0	2301	0	2305	0	1591.9	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	252.00	0	11.3400	0	34.7707	0	26.532	0	250.380	0	3.35	0	1.3	0	19.12	0	0.0115	0	0.000663	0	1.98	0	7.4747	0	7.3148	0	2301	0	2303	0	1591.6	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	250.00	0	11.3460	0	34.7687	0	26.529	0	248.394	0	3.35	0	1.3	0	-1e10	1	0.0073	0	0.000596	0	1.80	0	7.4729	0	7.3134	0	2301	0	2305	0	1599.6	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	248.00	0	11.3760	0	34.7697	0	26.525	0	246.408	0	3.35	0	1.3	0	-1e10	1	0.0105	0	0.000605	0	1.83	0	7.4713	0	7.3121	0	2301	0	2306	0	1606.7	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	246.00	0	11.4070	0	34.7737	0	26.522	0	244.422	0	3.34	0	1.3	0	-1e10	1	0.0094	0	0.000677	0	2.01	0	7.4717	0	7.3129	0	2301	0	2306	0	1605.6	0	0.94	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	244.00	0	11.4510	0	34.7777	0	26.517	0	242.436	0	3.33	0	1.2	0	-1e10	1	0.0105	0	0.000715	0	2.11	0	7.4736	0	7.3150	0	2302	0	2305	0	1599.5	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	242.00	0	11.4670	0	34.7787	0	26.515	0	240.450	0	3.32	0	1.2	0	18.61	0	0.0073	0	0.000610	0	1.84	0	7.4748	0	7.3160	0	2302	0	2303	0	1594.2	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	240.00	0	11.4800	0	34.7797	0	26.513	0	238.464	0	3.33	0	1.3	0	-1e10	1	0.0094	0	0.000639	0	1.91	0	7.4742	0	7.3158	0	2302	0	2305	0	1598.0	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	238.00	0	11.5380	0	34.7817	0	26.504	0	236.478	0	3.32	0	1.2	0	-1e10	1	0.0094	0	0.000614	0	1.85	0	7.4737	0	7.3159	0	2302	0	2305	0	1601.1	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	236.00	0	11.5850	0	34.7847	0	26.497	0	234.492	0	3.31	0	1.2	0	-1e10	1	0.0105	0	0.000659	0	1.97	0	7.4759	0	7.3184	0	2302	0	2304	0	1593.4	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	234.00	0	11.5930	0	34.7847	0	26.496	0	232.505	0	3.31	0	1.2	0	-1e10	1	0.0105	0	0.000630	0	1.89	0	7.4761	0	7.3186	0	2302	0	2304	0	1593.1	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	232.00	0	11.6190	0	34.7857	0	26.492	0	230.519	0	3.31	0	1.2	0	17.85	0	0.0094	0	0.000610	0	1.84	0	7.4745	0	7.3173	0	2302	0	2303	0	1598.5	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	230.00	0	11.6330	0	34.7867	0	26.490	0	228.533	0	3.31	0	1.2	0	-1e10	1	0.0094	0	0.000612	0	1.84	0	7.4747	0	7.3177	0	2302	0	2305	0	1599.4	0	0.96	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	228.00	0	11.6500	0	34.7877	0	26.487	0	226.547	0	3.31	0	1.2	0	-1e10	1	0.0084	0	0.000637	0	1.91	0	7.4750	0	7.3181	0	2302	0	2305	0	1598.8	0	0.94	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	226.00	0	11.6830	0	34.7897	0	26.483	0	224.561	0	3.30	0	1.2	0	-1e10	1	0.0073	0	0.000621	0	1.87	0	7.4753	0	7.3187	0	2302	0	2305	0	1598.4	0	0.94	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	224.00	0	11.7180	0	34.7917	0	26.478	0	222.575	0	3.30	0	1.2	0	-1e10	1	0.0105	0	0.000603	0	1.82	0	7.4753	0	7.3190	0	2303	0	2305	0	1599.2	0	0.94	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	222.00	0	11.7540	0	34.7937	0	26.472	0	220.589	0	3.30	0	1.2	0	17.29	0	0.0084	0	0.000630	0	1.89	0	7.4767	0	7.3205	0	2303	0	2303	0	1593.4	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	219.90	0	11.8070	0	34.7977	0	26.465	0	218.503	0	3.29	0	1.2	0	-1e10	1	0.0105	0	0.000630	0	1.89	0	7.4777	0	7.3222	0	2303	0	2304	0	1591.4	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	218.00	0	11.8460	0	34.8007	0	26.460	0	216.616	0	3.28	0	1.2	0	-1e10	1	0.0094	0	0.000619	0	1.86	0	7.4795	0	7.3243	0	2303	0	2303	0	1585.2	0	0.94	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	216.00	0	11.8820	0	34.8027	0	26.455	0	214.630	0	3.27	0	1.2	0	-1e10	1	0.0115	0	0.000743	0	2.18	0	7.4805	0	7.3255	0	2303	0	2303	0	1582.3	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	214.00	0	11.9230	0	34.8047	0	26.449	0	212.643	0	3.27	0	1.2	0	-1e10	1	0.0115	0	0.000619	0	1.86	0	7.4815	0	7.3268	0	2303	0	2303	0	1579.2	0	0.94	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	212.00	0	11.9520	0	34.8057	0	26.444	0	210.657	0	3.26	0	1.2	0	17.32	0	0.0115	0	0.000617	0	1.86	0	7.4819	0	7.3273	0	2303	0	2301	0	1577.2	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	210.00	0	11.9960	0	34.8077	0	26.437	0	208.671	0	3.26	0	1.2	0	-1e10	1	0.0094	0	0.000608	0	1.83	0	7.4822	0	7.3282	0	2303	0	2302	0	1577.9	0	0.97	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	208.00	0	12.0400	0	34.8107	0	26.431	0	206.685	0	3.25	0	1.2	0	-1e10	1	0.0094	0	0.000622	0	1.87	0	7.4823	0	7.3288	0	2303	0	2302	0	1578.2	0	0.94	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	206.00	0	12.0830	0	34.8117	0	26.424	0	204.698	0	3.25	0	1.2	0	-1e10	1	0.0105	0	0.000642	0	1.92	0	7.4829	0	7.3298	0	2304	0	2302	0	1576.6	0	0.93	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	204.00	0	12.1450	0	34.8147	0	26.414	0	202.712	0	3.24	0	1.2	0	-1e10	1	0.0073	0	0.000615	0	1.85	0	7.4839	0	7.3313	0	2304	0	2302	0	1573.9	0	0.95	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	202.00	0	12.1920	0	34.8147	0	26.405	0	200.725	0	3.23	0	1.2	0	16.26	0	0.0094	0	0.000572	0	1.74	0	7.4841	0	7.3319	0	2304	0	2300	0	1572.9	0	0.93	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	200.00	0	12.2090	0	34.8107	0	26.398	0	198.739	0	3.23	0	1.2	0	-1e10	1	0.0084	0	0.000523	0	1.61	0	7.4834	0	7.3316	0	2303	0	2301	0	1576.5	0	0.93	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	198.00	0	12.2470	0	34.8127	0	26.393	0	196.753	0	3.23	0	1.2	0	-1e10	1	0.0105	0	0.000503	0	1.56	0	7.4831	0	7.3317	0	2303	0	2301	0	1578.4	0	0.93	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	196.00	0	12.3140	0	34.8147	0	26.381	0	194.766	0	3.21	0	1.2	0	-1e10	1	0.0094	0	0.000496	0	1.54	0	7.4832	0	7.3324	0	2303	0	2301	0	1579.2	0	0.93	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	194.00	0	12.3500	0	34.8197	0	26.378	0	192.780	0	3.21	0	1.2	0	-1e10	1	0.0105	0	0.000564	0	1.72	0	7.4844	0	7.3339	0	2304	0	2301	0	1575.3	0	0.93	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	192.00	0	12.4000	0	34.8217	0	26.370	0	190.793	0	3.20	0	1.2	0	16.15	0	0.0105	0	0.000577	0	1.75	0	7.4856	0	7.3354	0	2304	0	2299	0	1570.7	0	0.94	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	190.00	0	12.4280	0	34.8197	0	26.363	0	188.807	0	3.19	0	1.2	0	-1e10	1	0.0094	0	0.000535	0	1.64	0	7.4859	0	7.3361	0	2304	0	2300	0	1570.8	0	0.93	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	188.00	0	12.4480	0	34.8197	0	26.359	0	186.820	0	3.20	0	1.2	0	-1e10	1	0.0105	0	0.000514	0	1.59	0	7.4859	0	7.3363	0	2304	0	2300	0	1571.5	0	0.93	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	186.00	0	12.4800	0	34.8187	0	26.352	0	184.833	0	3.19	0	1.2	0	-1e10	1	0.0084	0	0.000586	0	1.78	0	7.4852	0	7.3359	0	2304	0	2300	0	1574.7	0	0.93	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	184.00	0	12.5230	0	34.8207	0	26.345	0	182.847	0	3.18	0	1.2	0	-1e10	1	0.0094	0	0.000449	0	1.42	0	7.4844	0	7.3357	0	2304	0	2300	0	1578.4	0	0.93	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	182.00	0	12.5360	0	34.8227	0	26.344	0	180.860	0	3.19	0	1.2	0	16.04	0	0.0094	0	0.000461	0	1.45	0	7.4849	0	7.3360	0	2304	0	2299	0	1576.3	0	0.91	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	180.00	0	12.5450	0	34.8187	0	26.339	0	178.874	0	3.18	0	1.2	0	-1e10	1	0.0073	0	0.000411	0	1.32	0	7.4842	0	7.3356	0	2304	0	2300	0	1580.0	0	0.92	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	178.00	0	12.5770	0	34.8197	0	26.333	0	176.887	0	3.17	0	1.2	0	-1e10	1	0.0094	0	0.000440	0	1.40	0	7.4831	0	7.3349	0	2304	0	2300	0	1584.7	0	0.93	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	176.00	0	12.6200	0	34.8207	0	26.326	0	174.900	0	3.17	0	1.2	0	-1e10	1	0.0105	0	0.000440	0	1.40	0	7.4834	0	7.3356	0	2304	0	2300	0	1584.4	0	0.91	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	174.00	0	12.6320	0	34.8197	0	26.323	0	172.914	0	3.18	0	1.2	0	-1e10	1	0.0115	0	0.000467	0	1.47	0	7.4836	0	7.3359	0	2304	0	2300	0	1584.1	0	0.91	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	172.00	0	12.6790	0	34.8207	0	26.314	0	170.927	0	3.16	0	1.2	0	16.48	0	0.0094	0	0.000405	0	1.31	0	7.4833	0	7.3359	0	2304	0	2299	0	1585.1	0	0.92	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	170.00	0	12.7120	0	34.8247	0	26.311	0	168.940	0	3.16	0	1.2	0	-1e10	1	0.0084	0	0.000445	0	1.41	0	7.4845	0	7.3375	0	2304	0	2300	0	1582.2	0	0.92	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	168.00	0	12.7360	0	34.8217	0	26.303	0	166.954	0	3.16	0	1.2	0	-1e10	1	0.0084	0	0.000429	0	1.37	0	7.4855	0	7.3387	0	2304	0	2299	0	1578.5	0	0.91	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	166.00	0	12.7640	0	34.8167	0	26.294	0	164.967	0	3.15	0	1.2	0	-1e10	1	0.0073	0	0.000438	0	1.39	0	7.4825	0	7.3362	0	2303	0	2300	0	1590.5	0	0.91	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	164.00	0	12.7910	0	34.8117	0	26.285	0	162.980	0	3.15	0	1.2	0	-1e10	1	0.0052	0	0.000436	0	1.39	0	7.4810	0	7.3351	0	2303	0	2300	0	1596.4	0	0.91	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	162.00	0	12.7900	0	34.8017	0	26.277	0	160.993	0	3.17	0	1.2	0	18.30	0	0.0063	0	0.000380	0	1.24	0	7.4786	0	7.3326	0	2302	0	2298	0	1604.5	0	0.91	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	160.00	0	12.8110	0	34.7987	0	26.271	0	159.007	0	3.27	0	1.3	0	-1e10	1	0.0042	0	0.000362	0	1.20	0	7.4761	0	7.3306	0	2302	0	2300	0	1615.8	0	0.91	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	158.00	0	12.8300	0	34.7957	0	26.264	0	157.020	0	3.44	0	1.3	0	-1e10	1	0.0042	0	0.000335	0	1.13	0	7.4763	0	7.3310	0	2302	0	2300	0	1615.4	0	0.90	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	156.00	0	12.8600	0	34.7937	0	26.257	0	155.033	0	3.64	0	1.4	0	-1e10	1	0.0063	0	0.000414	0	1.33	0	7.4749	0	7.3300	0	2302	0	2300	0	1621.4	0	0.89	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	154.00	0	12.8780	0	34.7877	0	26.249	0	153.046	0	4.08	0	1.6	0	-1e10	1	0.0042	0	0.000297	0	1.03	0	7.4755	0	7.3307	0	2301	0	2299	0	1619.2	0	0.89	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	152.00	0	12.9110	0	34.7867	0	26.241	0	151.059	0	4.66	0	1.8	0	20.52	0	0.0063	0	0.000311	0	1.06	0	7.4767	0	7.3320	0	2301	0	2297	0	1613.8	0	0.89	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	150.00	0	12.9480	0	34.7837	0	26.231	0	149.072	0	5.42	0	2.1	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.4780	0	7.3337	0	2301	0	2298	0	1610.7	0	0.88	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	148.00	0	12.9710	0	34.7827	0	26.226	0	147.085	0	5.44	0	2.1	0	-1e10	1	0.0021	0	0.000300	0	1.03	0	7.4725	0	7.3288	0	2301	0	2300	0	1632.6	0	0.87	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	146.00	0	12.9890	0	34.7787	0	26.219	0	145.098	0	5.02	0	1.9	0	-1e10	1	0.0042	0	0.000297	0	1.03	0	7.4674	0	7.3242	0	2301	0	2301	0	1653.5	0	0.88	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	144.00	0	13.0210	0	34.7707	0	26.207	0	143.111	0	5.28	0	2.0	0	-1e10	1	0.0021	0	0.000349	0	1.16	0	7.4678	0	7.3249	0	2300	0	2300	0	1652.2	0	0.87	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	142.00	0	13.0430	0	34.7637	0	26.197	0	141.124	0	6.55	0	2.5	0	22.53	0	0.0042	0	0.000300	0	1.03	0	7.4713	0	7.3282	0	2300	0	2297	0	1637.0	0	0.88	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	140.00	0	13.0580	0	34.7507	0	26.184	0	139.137	0	8.69	0	3.4	0	-1e10	1	0.0042	0	0.000340	0	1.14	0	7.4776	0	7.3343	0	2299	0	2296	0	1613.4	0	0.87	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	138.00	0	13.1160	0	34.7447	0	26.167	0	137.150	0	12.16	0	4.7	0	-1e10	1	0.0115	0	0.000300	0	1.03	0	7.4867	0	7.3433	0	2298	0	2293	0	1579.1	0	0.87	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	136.00	0	13.1430	0	34.7377	0	26.156	0	135.163	0	15.30	0	5.9	0	-1e10	1	0.0031	0	0.000298	0	1.03	0	7.4928	0	7.3492	0	2298	0	2290	0	1556.2	0	0.86	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	134.00	0	13.1720	0	34.7277	0	26.143	0	133.176	0	20.05	0	7.8	0	-1e10	1	-0.0000	0	0.000327	0	1.10	0	7.5057	0	7.3615	0	2297	0	2286	0	1508.4	0	0.85	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	132.00	0	13.1970	0	34.7227	0	26.134	0	131.189	0	24.48	0	9.5	0	23.65	0	0.0021	0	0.000282	0	0.99	0	7.5145	0	7.3696	0	2297	0	2281	0	1475.8	0	0.83	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	130.00	0	13.2750	0	34.7137	0	26.111	0	129.202	0	29.91	0	11.6	0	-1e10	1	0.0021	0	0.000305	0	1.05	0	7.5313	0	7.3863	0	2297	0	2277	0	1418.4	0	0.84	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	128.00	0	13.2780	0	34.7087	0	26.106	0	127.215	0	38.40	0	14.9	0	-1e10	1	-0.0000	0	0.000318	0	1.08	0	7.5483	0	7.4021	0	2296	0	2271	0	1360.8	0	0.83	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	126.00	0	13.3260	0	34.7167	0	26.103	0	125.228	0	44.72	0	17.4	0	-1e10	1	-0.0000	0	0.000350	0	1.16	0	7.5565	0	7.4102	0	2297	0	2269	0	1334.8	0	0.82	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	124.00	0	13.5130	0	34.7457	0	26.087	0	123.241	0	48.62	0	19.0	0	-1e10	1	0.0042	0	0.000312	0	1.06	0	7.5475	0	7.4041	0	2299	0	2273	0	1366.9	0	0.84	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	122.00	0	13.5590	0	34.7517	0	26.082	0	121.254	0	49.10	0	19.2	0	23.64	0	0.0073	0	0.000323	0	1.09	0	7.5428	0	7.4000	0	2299	0	2272	0	1382.4	0	0.82	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	120.00	0	13.6860	0	34.7567	0	26.060	0	119.266	0	51.26	0	20.1	0	-1e10	1	0.0052	0	0.000341	0	1.14	0	7.5464	0	7.4051	0	2300	0	2273	0	1372.8	0	0.81	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	118.00	0	13.7430	0	34.7407	0	26.035	0	117.279	0	61.29	0	24.1	0	-1e10	1	0.0084	0	0.000319	0	1.08	0	7.5897	0	7.4460	0	2299	0	2259	0	1235.0	0	0.79	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	116.00	0	13.9240	0	34.7567	0	26.010	0	115.292	0	78.11	0	30.8	0	-1e10	1	0.0136	0	0.000319	0	1.08	0	7.6244	0	7.4807	0	2300	0	2248	0	1135.4	0	0.78	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	114.00	0	14.1220	0	34.7847	0	25.990	0	113.305	0	87.26	0	34.6	0	-1e10	1	0.0189	0	0.000332	0	1.12	0	7.6189	0	7.4780	0	2302	0	2251	0	1153.1	0	0.77	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	112.00	0	14.3390	0	34.7977	0	25.954	0	111.318	0	95.97	0	38.2	0	21.42	0	0.0147	0	0.000357	0	1.18	0	7.6573	0	7.5167	0	2303	0	2236	0	1049.2	0	0.76	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	110.00	0	14.6100	0	34.8218	0	25.915	0	109.330	0	111.12	0	44.4	0	-1e10	1	0.0189	0	0.000344	0	1.15	0	7.7077	0	7.5680	0	2304	0	2222	0	927.9	0	0.73	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	108.00	0	14.8440	0	34.8518	0	25.887	0	107.343	0	125.24	0	50.3	0	-1e10	1	0.0189	0	0.000335	0	1.12	0	7.7398	0	7.6017	0	2306	0	2211	0	857.4	0	0.72	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	106.00	0	15.1120	0	34.8928	0	25.860	0	105.356	0	135.73	0	54.9	0	-1e10	1	0.0305	0	0.000380	0	1.24	0	7.7313	0	7.5971	0	2309	0	2215	0	877.9	0	0.73	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	104.00	0	15.3180	0	34.9238	0	25.838	0	103.368	0	142.31	0	57.8	0	-1e10	1	0.0410	0	0.000380	0	1.24	0	7.7155	0	7.5848	0	2311	0	2222	0	915.0	0	0.73	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	102.00	0	15.4450	0	34.9428	0	25.824	0	101.381	0	148.68	0	60.5	0	18.86	0	0.0483	0	0.000481	0	1.50	0	7.7290	0	7.5991	0	2312	0	2216	0	884.8	0	0.74	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	100.00	0	15.5930	0	34.9628	0	25.807	0	99.394	0	153.06	0	62.5	0	-1e10	1	0.0557	0	0.000457	0	1.44	0	7.7221	0	7.5947	0	2314	0	2221	0	902.1	0	0.73	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	98.00	0	15.7830	0	34.9828	0	25.779	0	97.406	0	157.57	0	64.6	0	-1e10	1	0.0715	0	0.000441	0	1.40	0	7.7480	0	7.6220	0	2315	0	2212	0	846.1	0	0.71	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	96.00	0	15.9010	0	34.9978	0	25.764	0	95.419	0	162.45	0	66.7	0	17.74	0	0.0788	0	0.000437	0	1.39	0	7.7605	0	7.6354	0	2316	0	2206	0	819.8	0	0.71	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	94.00	0	15.9790	0	35.0098	0	25.755	0	93.431	0	165.23	0	68.0	0	-1e10	1	0.0830	0	0.000417	0	1.34	0	7.7683	0	7.6441	0	2317	0	2205	0	805.0	0	0.73	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	92.00	0	16.1710	0	35.0329	0	25.729	0	91.444	0	167.63	0	69.2	0	17.06	0	0.0862	0	0.000482	0	1.51	0	7.7801	0	7.6579	0	2318	0	2199	0	781.5	0	0.69	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	90.00	0	16.2380	0	35.0399	0	25.719	0	89.456	0	170.58	0	70.5	0	-1e10	1	0.0967	0	0.000504	0	1.56	0	7.7929	0	7.6712	0	2319	0	2196	0	757.5	0	0.69	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	88.00	0	16.3540	0	35.0519	0	25.701	0	87.469	0	173.78	0	72.0	0	-1e10	1	0.1114	0	0.000522	0	1.61	0	7.8106	0	7.6899	0	2320	0	2190	0	724.6	0	0.68	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	86.00	0	16.4590	0	35.0709	0	25.691	0	85.481	0	176.28	0	73.2	0	14.89	0	0.1125	0	0.000493	0	1.54	0	7.8132	0	7.6937	0	2321	0	2188	0	719.8	0	0.66	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	84.00	0	16.5410	0	35.0829	0	25.681	0	83.494	0	178.00	0	74.0	0	-1e10	1	0.1209	0	0.000489	0	1.52	0	7.8148	0	7.6964	0	2322	0	2189	0	718.0	0	0.67	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	82.00	0	16.5850	0	35.0909	0	25.677	0	81.506	0	179.82	0	74.9	0	14.38	0	0.1241	0	0.000504	0	1.56	0	7.8221	0	7.7040	0	2322	0	2185	0	704.4	0	0.67	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	80.00	0	16.6800	0	35.1039	0	25.665	0	79.519	0	181.19	0	75.6	0	-1e10	1	0.1304	0	0.000509	0	1.58	0	7.8254	0	7.7085	0	2323	0	2185	0	699.6	0	0.67	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	78.00	0	16.8240	0	35.1229	0	25.645	0	77.531	0	182.90	0	76.5	0	-1e10	1	0.1503	0	0.000619	0	1.86	0	7.8348	0	7.7197	0	2325	0	2182	0	683.4	0	0.67	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	76.00	0	16.9420	0	35.1399	0	25.630	0	75.543	0	184.96	0	77.6	0	12.84	0	0.1577	0	0.000807	0	2.35	0	7.8462	0	7.7322	0	2326	0	2176	0	663.7	0	0.66	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	74.00	0	17.0250	0	35.1509	0	25.619	0	73.556	0	186.86	0	78.5	0	-1e10	1	0.1693	0	0.000518	0	1.60	0	7.8548	0	7.7418	0	2327	0	2174	0	649.9	0	0.67	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	72.00	0	17.1470	0	35.1639	0	25.600	0	71.568	0	188.91	0	79.5	0	10.84	0	0.1977	0	0.000527	0	1.62	0	7.8688	0	7.7570	0	2328	0	2168	0	626.8	0	0.66	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	70.00	0	17.2520	0	35.1799	0	25.587	0	69.581	0	191.55	0	80.8	0	-1e10	1	0.2303	0	0.000590	0	1.79	0	7.8794	0	7.7689	0	2329	0	2165	0	610.5	0	0.67	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	68.00	0	17.3720	0	35.1869	0	25.563	0	67.593	0	193.79	0	82.0	0	-1e10	1	0.2702	0	0.000604	0	1.82	0	7.8873	0	7.7783	0	2329	0	2161	0	598.4	0	0.66	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	66.00	0	17.4800	0	35.1969	0	25.545	0	65.605	0	196.54	0	83.3	0	7.32	0	0.3238	0	0.000626	0	1.88	0	7.8945	0	7.7868	0	2330	0	2157	0	587.3	0	0.67	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	64.00	0	17.5600	0	35.2009	0	25.528	0	63.617	0	199.43	0	84.6	0	-1e10	1	0.3796	0	0.000693	0	2.06	0	7.9064	0	7.7996	0	2331	0	2152	0	569.6	0	0.64	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	62.00	0	17.6000	0	35.2049	0	25.522	0	61.630	0	201.64	0	85.7	0	5.42	0	0.3943	0	0.000687	0	2.04	0	7.9100	0	7.8036	0	2331	0	2150	0	564.3	0	0.67	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	60.00	0	17.6850	0	35.2069	0	25.502	0	59.642	0	203.04	0	86.4	0	-1e10	1	0.3901	0	0.000689	0	2.04	0	7.9124	0	7.8071	0	2331	0	2150	0	561.2	0	0.65	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	58.00	0	17.8020	0	35.2109	0	25.477	0	57.654	0	204.61	0	87.2	0	-1e10	1	0.4111	0	0.000698	0	2.07	0	7.9132	0	7.8096	0	2332	0	2149	0	560.2	0	0.68	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	56.00	0	17.9930	0	35.2149	0	25.433	0	55.666	0	206.52	0	88.4	0	4.62	0	0.4595	0	0.000788	0	2.30	0	7.9152	0	7.8142	0	2332	0	2147	0	557.6	0	0.68	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	54.00	0	18.1270	0	35.2169	0	25.401	0	53.678	0	208.40	0	89.4	0	-1e10	1	0.4616	0	0.000797	0	2.33	0	7.9164	0	7.8173	0	2333	0	2146	0	556.2	0	0.67	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	52.00	0	18.3500	0	35.2059	0	25.337	0	51.691	0	209.03	0	90.0	0	6.10	0	0.4889	0	0.002069	0	5.63	0	7.9002	0	7.8046	0	2333	0	2151	0	580.7	0	0.73	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	50.00	0	18.5940	0	35.2089	0	25.278	0	49.703	0	209.18	0	90.5	0	-1e10	1	0.5163	0	0.000916	0	2.64	0	7.8965	0	7.8044	0	2333	0	2153	0	587.1	0	0.73	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	48.00	0	19.3150	0	35.2179	0	25.101	0	47.715	0	208.23	0	91.3	0	-1e10	1	0.5373	0	0.000939	0	2.69	0	7.8918	0	7.8103	0	2335	0	2152	0	595.4	0	0.74	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	46.00	0	20.0530	0	35.2470	0	24.931	0	45.727	0	208.03	0	92.5	0	7.30	0	0.5131	0	0.001011	0	2.88	0	7.8998	0	7.8288	0	2338	0	2145	0	583.7	0	0.76	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	44.00	0	20.5140	0	35.2730	0	24.828	0	43.739	0	208.82	0	93.6	0	-1e10	1	0.4700	0	0.000964	0	2.76	0	7.9074	0	7.8430	0	2340	0	2141	0	573.0	0	0.75	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	42.00	0	20.9040	0	35.2950	0	24.739	0	41.751	0	209.97	0	94.8	0	6.21	0	0.4879	0	0.001137	0	3.21	0	7.9165	0	7.8576	0	2342	0	2135	0	559.6	0	0.75	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	40.00	0	21.0450	0	35.3050	0	24.708	0	39.763	0	213.10	0	96.5	0	-1e10	1	0.5215	0	0.001254	0	3.51	0	7.9245	0	7.8676	0	2343	0	2131	0	548.2	0	0.73	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	38.00	0	21.1780	0	35.3130	0	24.678	0	37.775	0	215.19	0	97.6	0	-1e10	1	0.5320	0	0.001169	0	3.29	0	7.9284	0	7.8733	0	2344	0	2129	0	542.8	0	0.71	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	36.00	0	21.5230	0	35.3260	0	24.593	0	35.787	0	216.92	0	99.0	0	5.10	0	0.5320	0	0.001606	0	4.43	0	7.9329	0	7.8828	0	2345	0	2125	0	536.4	0	0.71	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	34.00	0	21.8730	0	35.3420	0	24.508	0	33.799	0	218.95	0	100.6	0	-1e10	1	0.5636	0	0.001510	0	4.18	0	7.9364	0	7.8913	0	2346	0	2122	0	531.9	0	0.69	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	32.00	0	22.3210	0	35.3670	0	24.400	0	31.811	0	221.47	0	102.6	0	3.79	0	0.5247	0	0.001562	0	4.31	0	7.9432	0	7.9046	0	2349	0	2117	0	522.5	0	0.69	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	29.90	0	23.1820	0	35.4240	0	24.197	0	29.724	0	222.95	0	104.8	0	-1e10	1	0.5625	0	0.001569	0	4.33	0	7.9492	0	7.9233	0	2353	0	2112	0	514.8	0	0.67	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	27.50	0	24.0410	0	35.4891	0	23.994	0	27.338	0	220.01	0	105.0	0	-1e10	1	0.5468	0	0.001573	0	4.34	0	7.9542	0	7.9409	0	2358	0	2106	0	508.4	0	0.60	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	26.50	0	24.4690	0	35.5141	0	23.885	0	26.344	0	216.67	0	104.2	0	0.09	0	0.4931	0	0.002877	0	7.73	0	7.9507	0	7.9437	0	2360	0	2106	0	513.5	0	0.59	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	24.00	0	24.6830	0	35.5271	0	23.830	0	23.859	0	213.36	0	103.0	0	-1e10	1	0.4185	0	0.001376	0	3.83	0	7.9492	0	7.9454	0	2361	0	2106	0	515.7	0	0.55	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	22.00	0	24.7590	0	35.5301	0	23.809	0	21.871	0	213.36	0	103.1	0	1.09	0	0.3712	0	0.001382	0	3.85	0	7.9499	0	7.9471	0	2362	0	2106	0	514.9	0	0.54	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	20.00	0	24.8500	0	35.5351	0	23.785	0	19.883	0	213.24	0	103.2	0	-1e10	1	0.3764	0	0.001490	0	4.13	0	7.9486	0	7.9471	0	2362	0	2106	0	516.9	0	0.51	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	18.00	0	24.9210	0	35.5401	0	23.767	0	17.894	0	212.84	0	103.1	0	-1e10	1	0.3648	0	0.001562	0	4.31	0	7.9475	0	7.9470	0	2362	0	2107	0	518.5	0	0.52	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	16.00	0	24.9500	0	35.5421	0	23.760	0	15.906	0	212.66	0	103.1	0	0.77	0	0.3396	4	0.001589	0	4.38	0	7.9479	0	7.9478	0	2362	0	2106	0	518.0	0	0.52	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	14.00	0	24.9700	0	35.5451	0	23.756	0	13.918	0	212.48	0	103.1	0	-1e10	1	0.3396	4	0.001580	0	4.36	0	7.9480	0	7.9481	0	2363	0	2106	0	518.1	0	0.53	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	12.00	0	24.9780	0	35.5451	0	23.753	0	11.930	0	212.41	0	103.0	0	0.73	0	0.3396	4	0.001943	0	5.31	0	7.9486	0	7.9487	0	2363	0	2106	0	517.3	0	0.55	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	10.00	0	24.9850	0	35.5461	0	23.752	0	9.942	0	212.49	0	103.1	0	-1e10	1	0.3396	4	0.001555	0	4.30	0	7.9490	0	7.9491	0	2363	0	2106	0	516.9	0	0.52	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	8.00	0	24.9970	0	35.5461	0	23.748	0	7.953	0	212.54	0	103.1	0	0.79	0	0.3396	4	0.001573	0	4.34	0	7.9484	0	7.9486	0	2363	0	2106	0	517.8	0	0.52	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	6.00	0	25.0040	0	35.5471	0	23.747	0	5.965	0	212.46	0	103.1	0	-1e10	1	0.3396	4	0.001459	0	4.05	0	7.9483	0	7.9486	0	2363	0	2106	0	518.1	0	0.52	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0	4.20	0	25.0310	0	35.5471	0	23.738	0	4.175	0	212.62	0	103.2	0	-1e10	1	0.3396	4	0.001609	0	4.44	0	7.9486	0	7.9492	0	2362	0	2105	0	517.7	0	0.52	1
3902556	43	C	02/13/2025	15:52	278.042	-14.526	0	0																																		
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	1999.74	0	2.2955	0	34.6409	0	27.662	0	1978.682	0	86.26	8	26.2	8	39.73	0	0.0031	0	0.000215	0	0.81	0	7.7416	0	7.5027	4	2406	4	2342	4	675.9	4	1.07	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	1949.53	0	2.3518	0	34.6359	0	27.653	0	1929.228	0	97.91	0	29.8	0	-1e10	1	0.0021	0	0.000226	0	0.84	0	7.7406	0	7.5015	0	2410	0	2350	0	684.0	0	1.07	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	1899.21	0	2.4107	0	34.6319	0	27.645	0	1879.654	0	96.72	0	29.5	0	40.07	0	0.0021	0	0.000226	0	0.84	0	7.7365	0	7.4961	0	2407	0	2346	0	693.5	0	1.06	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	1848.70	0	2.4619	0	34.6279	0	27.637	0	1829.882	0	95.96	0	29.3	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.7349	0	7.4942	0	2405	0	2347	0	700.8	0	1.08	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	1799.47	0	2.5154	0	34.6239	0	27.629	0	1781.359	0	94.56	0	28.9	0	40.40	0	0.0021	0	0.000238	0	0.87	0	7.7301	0	7.4883	0	2402	0	2343	0	711.5	0	1.06	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	1749.29	0	2.5942	0	34.6209	0	27.620	0	1731.888	0	90.92	0	27.8	0	-1e10	1	0.0021	0	0.000245	0	0.89	0	7.7205	0	7.4797	0	2401	0	2349	0	733.9	0	1.05	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	1699.41	0	2.6664	0	34.6159	0	27.609	0	1682.702	0	88.28	0	27.1	0	40.91	0	0.0052	0	0.000240	0	0.88	0	7.7169	0	7.4750	0	2399	0	2345	0	743.1	0	1.06	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	1649.94	0	2.7425	0	34.6119	0	27.599	0	1633.909	0	85.63	0	26.3	0	-1e10	1	0.0021	0	0.000261	0	0.93	0	7.7093	0	7.4682	0	2397	0	2349	0	762.3	0	1.09	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	1599.58	0	2.8225	0	34.6079	0	27.589	0	1584.227	0	82.97	0	25.5	0	41.23	0	0.0042	0	0.000243	0	0.88	0	7.7028	0	7.4610	0	2394	0	2345	0	777.4	0	1.08	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	1549.38	0	2.9220	0	34.6029	0	27.576	0	1534.691	0	80.13	0	24.7	0	41.37	0	0.0042	0	0.000234	0	0.86	0	7.6973	0	7.4557	0	2391	0	2344	0	792.0	0	1.06	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	1499.52	0	3.0280	0	34.5969	0	27.561	0	1485.478	0	77.49	0	24.0	0	-1e10	1	0.0031	0	0.000237	0	0.87	0	7.6898	0	7.4494	0	2388	0	2347	0	811.9	0	1.06	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	1449.47	0	3.1484	0	34.5889	0	27.544	0	1436.067	0	75.18	0	23.3	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.6842	0	7.4443	0	2383	0	2344	0	826.8	0	1.04	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	1399.31	0	3.2646	0	34.5829	0	27.528	0	1386.536	0	73.23	0	22.8	0	41.86	0	0.0042	0	0.000244	0	0.89	0	7.6776	0	7.4374	0	2380	0	2339	0	843.2	0	1.07	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	1349.17	0	3.4118	0	34.5759	0	27.508	0	1337.012	0	70.61	0	22.0	0	42.18	0	0.0073	0	0.000251	0	0.91	0	7.6709	0	7.4316	0	2375	0	2336	0	861.2	0	1.04	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	1299.35	0	3.5374	0	34.5689	0	27.490	0	1287.793	0	68.47	0	21.4	0	42.28	0	0.0052	0	0.000240	0	0.88	0	7.6657	0	7.4268	0	2371	0	2334	0	876.3	0	1.05	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	1249.22	0	3.6757	0	34.5629	0	27.471	0	1238.257	0	65.97	0	20.7	0	42.55	0	0.0042	0	0.000238	0	0.87	0	7.6577	0	7.4198	0	2367	0	2332	0	897.9	0	1.06	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	1199.37	0	3.7963	0	34.5579	0	27.455	0	1188.985	0	63.38	0	20.0	0	42.70	0	0.0042	0	0.000227	0	0.84	0	7.6519	0	7.4144	0	2364	0	2331	0	915.5	0	1.04	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	1149.99	0	3.9275	0	34.5539	0	27.438	0	1140.166	0	60.98	0	19.3	0	43.08	0	0.0031	0	0.000236	0	0.87	0	7.6457	0	7.4088	0	2360	0	2329	0	934.0	0	1.04	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	1099.61	0	4.0859	0	34.5449	0	27.415	0	1090.347	0	58.56	0	18.6	0	43.12	0	0.0052	0	0.000226	0	0.84	0	7.6389	0	7.4030	0	2355	0	2326	0	953.9	0	1.03	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	1050.06	0	4.2796	0	34.5379	0	27.389	0	1041.338	0	54.58	0	17.4	0	43.58	0	0.0063	0	0.000230	0	0.85	0	7.6264	0	7.3927	0	2350	0	2325	0	987.8	0	1.02	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	999.86	0	4.4568	0	34.5319	0	27.364	0	991.673	0	50.81	0	16.3	0	43.87	0	0.0042	0	0.000231	0	0.85	0	7.6152	0	7.3832	0	2345	0	2323	0	1020.0	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	979.50	0	4.5420	0	-1e10	8	27.353	8	971.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	978.00	0	4.5450	0	34.5299	0	27.353	0	970.043	0	48.09	0	15.4	0	-1e10	1	0.0084	0	0.000220	0	0.82	0	7.6115	0	7.3810	0	2343	0	2326	0	1033.1	0	1.02	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	976.00	0	4.5500	0	34.5299	0	27.353	0	968.064	0	47.83	0	15.3	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.6100	0	7.3797	0	2343	0	2326	0	1037.0	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	974.00	0	4.5550	0	34.5299	0	27.352	0	966.085	0	47.60	0	15.3	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.6092	0	7.3790	0	2343	0	2326	0	1039.2	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	972.00	0	4.5560	0	34.5299	0	27.352	0	964.105	0	47.47	0	15.2	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.6094	0	7.3790	0	2343	0	2326	0	1039.1	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	970.00	0	4.5670	0	34.5299	0	27.351	0	962.126	0	47.34	0	15.2	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6086	0	7.3784	0	2343	0	2326	0	1041.2	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	968.00	0	4.5700	0	34.5299	0	27.350	0	960.147	0	47.19	0	15.1	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.6080	0	7.3779	0	2343	0	2326	0	1042.9	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	966.00	0	4.5780	0	34.5299	0	27.349	0	958.168	0	47.04	0	15.1	0	-1e10	1	0.0042	0	0.000334	0	1.12	0	7.6078	0	7.3777	0	2343	0	2326	0	1043.7	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	964.00	0	4.5870	0	34.5309	0	27.349	0	956.189	0	46.87	0	15.0	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6076	0	7.3776	0	2343	0	2326	0	1044.7	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	962.00	0	4.6030	0	34.5309	0	27.347	0	954.209	0	46.71	0	15.0	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.6074	0	7.3776	0	2342	0	2326	0	1045.2	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	960.00	0	4.6100	0	34.5299	0	27.346	0	952.230	0	46.58	0	15.0	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.6070	0	7.3772	0	2342	0	2326	0	1046.6	0	1.02	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	958.00	0	4.6100	0	34.5299	0	27.346	0	950.251	0	46.57	0	15.0	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6070	0	7.3771	0	2342	0	2326	0	1046.7	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	956.00	0	4.6070	0	34.5289	0	27.345	0	948.272	0	46.63	0	15.0	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.6069	0	7.3769	0	2342	0	2326	0	1047.0	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	954.00	0	4.6040	0	34.5279	0	27.345	0	946.292	0	46.79	0	15.0	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.6072	0	7.3771	0	2342	0	2325	0	1046.4	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	952.00	0	4.6020	0	34.5269	0	27.344	0	944.313	0	46.97	0	15.1	0	44.06	0	0.0052	0	0.000263	0	0.94	0	7.6074	0	7.3764	0	2341	0	2321	0	1044.4	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	950.00	0	4.6080	0	34.5259	0	27.343	0	942.334	0	47.17	0	15.1	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.6072	0	7.3770	0	2341	0	2325	0	1046.5	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	948.00	0	4.6220	0	34.5259	0	27.341	0	940.354	0	47.10	0	15.1	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.6065	0	7.3765	0	2341	0	2325	0	1048.6	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	946.00	0	4.6340	0	34.5269	0	27.341	0	938.375	0	46.89	0	15.1	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.6058	0	7.3759	0	2341	0	2325	0	1050.8	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	944.00	0	4.6380	0	34.5259	0	27.339	0	936.395	0	46.68	0	15.0	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.6054	0	7.3755	0	2340	0	2325	0	1052.0	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	942.00	0	4.6410	0	34.5259	0	27.339	0	934.416	0	46.57	0	15.0	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.6051	0	7.3753	0	2340	0	2325	0	1052.8	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	940.00	0	4.6450	0	34.5259	0	27.339	0	932.437	0	46.48	0	14.9	0	-1e10	1	0.0052	0	0.000296	0	1.02	0	7.6049	0	7.3750	0	2340	0	2325	0	1053.7	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	938.10	0	4.6550	0	34.5259	0	27.338	0	930.556	0	46.33	0	14.9	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.6039	0	7.3742	0	2340	0	2325	0	1056.4	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	936.10	0	4.6720	0	34.5259	0	27.336	0	928.577	0	46.03	0	14.8	0	-1e10	1	0.0042	0	0.000234	0	0.86	0	7.6028	0	7.3734	0	2340	0	2325	0	1059.5	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	934.00	0	4.6770	0	34.5269	0	27.336	0	926.498	0	45.56	0	14.7	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.6017	0	7.3724	0	2340	0	2325	0	1062.7	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	932.00	0	4.6780	0	34.5269	0	27.336	0	924.519	0	45.21	0	14.5	0	-1e10	1	0.0063	0	0.000732	0	2.16	0	7.6010	0	7.3718	0	2340	0	2325	0	1064.6	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	930.00	0	4.6840	0	34.5269	0	27.335	0	922.539	0	45.05	0	14.5	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.6013	0	7.3720	0	2340	0	2325	0	1064.2	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	928.00	0	4.6910	0	34.5259	0	27.334	0	920.560	0	45.02	0	14.5	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6012	0	7.3720	0	2339	0	2325	0	1064.4	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	926.00	0	4.7010	0	34.5249	0	27.332	0	918.580	0	44.95	0	14.5	0	-1e10	1	0.0031	0	0.000231	0	0.85	0	7.6004	0	7.3713	0	2339	0	2325	0	1066.6	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	924.00	0	4.7090	0	34.5249	0	27.331	0	916.600	0	44.84	0	14.4	0	-1e10	1	0.0042	0	0.000231	0	0.85	0	7.5996	0	7.3706	0	2339	0	2325	0	1069.0	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	922.00	0	4.7150	0	34.5249	0	27.330	0	914.621	0	44.70	0	14.4	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5990	0	7.3701	0	2339	0	2325	0	1070.7	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	920.00	0	4.7240	0	34.5249	0	27.329	0	912.641	0	44.58	0	14.4	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5988	0	7.3699	0	2339	0	2325	0	1071.5	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	918.00	0	4.7300	0	34.5249	0	27.328	0	910.661	0	44.47	0	14.3	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.5989	0	7.3701	0	2338	0	2324	0	1071.3	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	916.00	0	4.7370	0	34.5249	0	27.328	0	908.682	0	44.32	0	14.3	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5983	0	7.3695	0	2338	0	2325	0	1073.3	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	914.00	0	4.7460	0	34.5239	0	27.326	0	906.702	0	44.09	0	14.2	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5972	0	7.3686	0	2338	0	2324	0	1076.1	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	912.00	0	4.7510	0	34.5249	0	27.326	0	904.722	0	43.91	0	14.2	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5969	0	7.3683	0	2338	0	2325	0	1077.4	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	910.00	0	4.7610	0	34.5239	0	27.324	0	902.743	0	43.72	0	14.1	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5961	0	7.3677	0	2338	0	2324	0	1079.5	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	908.00	0	4.7680	0	34.5239	0	27.323	0	900.763	0	43.49	0	14.0	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.5959	0	7.3675	0	2338	0	2324	0	1080.3	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	906.00	0	4.7730	0	34.5239	0	27.323	0	898.783	0	43.32	0	14.0	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5955	0	7.3671	0	2337	0	2324	0	1081.5	0	1.02	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	904.00	0	4.7760	0	34.5239	0	27.322	0	896.803	0	43.18	0	13.9	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5949	0	7.3666	0	2337	0	2325	0	1083.3	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	902.00	0	4.7790	0	34.5239	0	27.322	0	894.824	0	43.07	0	13.9	0	44.35	0	0.0063	0	0.000234	0	0.86	0	7.5952	0	7.3661	0	2337	0	2321	0	1081.2	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	900.00	0	4.7850	0	34.5239	0	27.321	0	892.844	0	42.98	0	13.9	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5950	0	7.3666	0	2337	0	2324	0	1083.7	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	898.00	0	4.7890	0	34.5239	0	27.321	0	890.864	0	42.85	0	13.8	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5945	0	7.3661	0	2337	0	2325	0	1085.2	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	896.00	0	4.7950	0	34.5239	0	27.320	0	888.884	0	42.80	0	13.8	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5944	0	7.3661	0	2337	0	2324	0	1085.7	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	894.00	0	4.8010	0	34.5239	0	27.319	0	886.904	0	42.70	0	13.8	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5940	0	7.3657	0	2337	0	2324	0	1087.0	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	892.00	0	4.8050	0	34.5239	0	27.319	0	884.924	0	42.63	0	13.8	0	-1e10	1	0.0042	0	0.000229	0	0.85	0	7.5942	0	7.3659	0	2337	0	2324	0	1086.5	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	890.00	0	4.8120	0	34.5239	0	27.318	0	882.944	0	42.54	0	13.7	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5936	0	7.3654	0	2337	0	2324	0	1088.4	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	888.00	0	4.8200	0	34.5239	0	27.317	0	880.964	0	42.40	0	13.7	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5928	0	7.3647	0	2337	0	2324	0	1090.9	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	886.00	0	4.8290	0	34.5229	0	27.315	0	878.984	0	42.27	0	13.6	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.5932	0	7.3651	0	2336	0	2324	0	1089.9	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	884.00	0	4.8370	0	34.5229	0	27.314	0	877.004	0	42.12	0	13.6	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5926	0	7.3646	0	2336	0	2324	0	1091.6	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	882.00	0	4.8460	0	34.5229	0	27.313	0	875.025	0	41.84	0	13.5	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5911	0	7.3633	0	2336	0	2324	0	1095.9	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	880.00	0	4.8560	0	34.5229	0	27.312	0	873.044	0	41.58	0	13.4	0	-1e10	1	0.0042	0	0.000265	0	0.94	0	7.5908	0	7.3631	0	2336	0	2324	0	1096.8	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	878.00	0	4.8640	0	34.5239	0	27.312	0	871.064	0	41.25	0	13.3	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5898	0	7.3622	0	2336	0	2325	0	1099.9	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	876.00	0	4.8660	0	34.5239	0	27.312	0	869.084	0	40.99	0	13.2	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5893	0	7.3617	0	2336	0	2325	0	1101.6	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	874.00	0	4.8680	0	34.5239	0	27.312	0	867.104	0	40.80	0	13.2	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5887	0	7.3612	0	2336	0	2325	0	1103.3	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	872.00	0	4.8770	0	34.5239	0	27.311	0	865.124	0	40.63	0	13.1	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5885	0	7.3610	0	2336	0	2325	0	1104.2	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	870.10	0	4.8840	0	34.5229	0	27.309	0	863.243	0	40.49	0	13.1	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5887	0	7.3612	0	2335	0	2324	0	1103.8	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	868.00	0	4.8860	0	34.5239	0	27.310	0	861.164	0	40.38	0	13.1	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5878	0	7.3603	0	2336	0	2325	0	1106.6	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	866.00	0	4.8890	0	34.5239	0	27.309	0	859.184	0	40.29	0	13.0	0	-1e10	1	0.0042	0	0.000234	0	0.86	0	7.5874	0	7.3600	0	2336	0	2325	0	1107.7	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	864.00	0	4.8920	0	34.5239	0	27.309	0	857.204	0	40.21	0	13.0	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.5875	0	7.3600	0	2335	0	2325	0	1107.9	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	862.00	0	4.9000	0	34.5239	0	27.308	0	855.224	0	40.08	0	13.0	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5866	0	7.3592	0	2335	0	2325	0	1110.5	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	860.00	0	4.9070	0	34.5239	0	27.307	0	853.243	0	39.95	0	12.9	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5862	0	7.3589	0	2335	0	2325	0	1111.8	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	858.00	0	4.9290	0	34.5229	0	27.304	0	851.263	0	39.77	0	12.9	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.5855	0	7.3585	0	2335	0	2324	0	1113.7	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	856.00	0	4.9360	0	34.5229	0	27.303	0	849.283	0	39.55	0	12.8	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5851	0	7.3582	0	2334	0	2324	0	1115.1	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	854.00	0	4.9390	0	34.5229	0	27.303	0	847.303	0	39.39	0	12.7	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5848	0	7.3579	0	2334	0	2325	0	1116.1	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	852.00	0	4.9450	0	34.5229	0	27.302	0	845.322	0	39.30	0	12.7	0	44.56	0	0.0073	0	0.000243	0	0.89	0	7.5850	0	7.3573	0	2334	0	2321	0	1114.2	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	850.00	0	4.9640	0	34.5229	0	27.300	0	843.342	0	39.16	0	12.7	0	-1e10	1	0.0084	0	0.000239	0	0.87	0	7.5843	0	7.3576	0	2334	0	2324	0	1117.9	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	848.00	0	4.9730	0	34.5229	0	27.299	0	841.362	0	38.96	0	12.6	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5841	0	7.3574	0	2334	0	2324	0	1118.9	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	846.00	0	4.9810	0	34.5219	0	27.297	0	839.381	0	38.79	0	12.6	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.5835	0	7.3569	0	2333	0	2324	0	1120.6	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	844.00	0	4.9970	0	34.5219	0	27.295	0	837.401	0	38.58	0	12.5	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5822	0	7.3559	0	2333	0	2324	0	1124.2	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	842.00	0	5.0010	0	34.5219	0	27.295	0	835.421	0	38.38	0	12.4	0	-1e10	1	0.0063	0	0.000286	0	1.00	0	7.5819	0	7.3557	0	2333	0	2324	0	1125.2	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	840.00	0	5.0110	0	34.5219	0	27.294	0	833.440	0	38.22	0	12.4	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5817	0	7.3555	0	2333	0	2324	0	1126.1	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	838.00	0	5.0210	0	34.5219	0	27.292	0	831.460	0	38.05	0	12.3	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.5812	0	7.3551	0	2333	0	2324	0	1127.7	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	835.90	0	5.0320	0	34.5219	0	27.291	0	829.381	0	37.83	0	12.3	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5804	0	7.3544	0	2333	0	2324	0	1130.2	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	834.00	0	5.0380	0	34.5219	0	27.290	0	827.499	0	37.63	0	12.2	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5799	0	7.3541	0	2332	0	2324	0	1131.6	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	832.00	0	5.0450	0	34.5219	0	27.290	0	825.519	0	37.51	0	12.2	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5796	0	7.3538	0	2332	0	2324	0	1132.9	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	830.00	0	5.0540	0	34.5219	0	27.289	0	823.538	0	37.42	0	12.1	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5795	0	7.3537	0	2332	0	2324	0	1133.4	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	828.00	0	5.0620	0	34.5219	0	27.288	0	821.558	0	37.16	0	12.1	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5787	0	7.3531	0	2332	0	2324	0	1135.7	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	826.00	0	5.0670	0	34.5219	0	27.287	0	819.577	0	36.91	0	12.0	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5783	0	7.3527	0	2332	0	2324	0	1137.1	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	824.00	0	5.0800	0	34.5219	0	27.286	0	817.597	0	36.64	0	11.9	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5772	0	7.3518	0	2332	0	2324	0	1140.3	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	822.00	0	5.0920	0	34.5219	0	27.284	0	815.616	0	36.33	0	11.8	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5761	0	7.3509	0	2331	0	2324	0	1143.6	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	820.00	0	5.0980	0	34.5219	0	27.283	0	813.635	0	36.01	0	11.7	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5754	0	7.3503	0	2331	0	2324	0	1145.9	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	818.00	0	5.1000	0	34.5209	0	27.282	0	811.655	0	36.07	0	11.7	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5765	0	7.3512	0	2331	0	2323	0	1142.9	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	816.00	0	5.1080	0	34.5209	0	27.281	0	809.674	0	36.21	0	11.8	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5765	0	7.3512	0	2331	0	2323	0	1143.2	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	814.00	0	5.1180	0	34.5209	0	27.280	0	807.694	0	36.10	0	11.7	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5757	0	7.3506	0	2331	0	2323	0	1145.5	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	812.00	0	5.1240	0	34.5209	0	27.280	0	805.713	0	35.90	0	11.7	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5748	0	7.3498	0	2331	0	2323	0	1148.2	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	810.00	0	5.1220	0	34.5199	0	27.279	0	803.732	0	35.93	0	11.7	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5752	0	7.3501	0	2330	0	2323	0	1147.3	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	808.00	0	5.1270	0	34.5199	0	27.278	0	801.752	0	36.17	0	11.8	0	-1e10	1	0.0042	0	0.000255	0	0.92	0	7.5765	0	7.3512	0	2330	0	2323	0	1144.0	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	806.00	0	5.1460	0	34.5199	0	27.276	0	799.771	0	36.16	0	11.8	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.5751	0	7.3501	0	2330	0	2323	0	1148.2	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	804.00	0	5.1600	0	34.5189	0	27.274	0	797.790	0	35.87	0	11.7	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5734	0	7.3487	0	2329	0	2323	0	1153.1	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	802.00	0	5.1690	0	34.5189	0	27.273	0	795.809	0	35.73	0	11.6	0	44.94	0	0.0042	0	0.000255	0	0.92	0	7.5741	0	7.3486	0	2329	0	2319	0	1149.5	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	800.00	0	5.1770	0	34.5179	0	27.271	0	793.829	0	35.75	0	11.6	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5745	0	7.3498	0	2329	0	2322	0	1150.2	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	798.00	0	5.1850	0	34.5189	0	27.271	0	791.848	0	35.68	0	11.6	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5740	0	7.3493	0	2329	0	2322	0	1152.1	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	796.00	0	5.1910	0	34.5189	0	27.270	0	789.867	0	35.53	0	11.6	0	-1e10	1	0.0052	0	0.000306	0	1.05	0	7.5732	0	7.3487	0	2329	0	2322	0	1154.4	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	794.00	0	5.1980	0	34.5189	0	27.269	0	787.886	0	35.42	0	11.5	0	-1e10	1	0.0073	0	0.000661	0	1.97	0	7.5727	0	7.3482	0	2329	0	2322	0	1156.1	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	792.00	0	5.2100	0	34.5189	0	27.268	0	785.905	0	35.28	0	11.5	0	-1e10	1	0.0042	0	0.000262	0	0.93	0	7.5724	0	7.3480	0	2329	0	2322	0	1157.1	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	790.00	0	5.2250	0	34.5189	0	27.266	0	783.925	0	34.99	0	11.4	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5713	0	7.3471	0	2328	0	2322	0	1160.7	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	788.00	0	5.2320	0	34.5199	0	27.266	0	781.944	0	34.59	0	11.3	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5702	0	7.3462	0	2328	0	2322	0	1163.9	0	0.98	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	785.90	0	5.2490	0	34.5189	0	27.263	0	779.864	0	34.29	0	11.2	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5694	0	7.3456	0	2328	0	2322	0	1166.4	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	784.00	0	5.2700	0	34.5199	0	27.261	0	777.982	0	33.86	0	11.0	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5677	0	7.3443	0	2328	0	2322	0	1171.6	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	782.00	0	5.2830	0	34.5199	0	27.260	0	776.001	0	33.29	0	10.9	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5661	0	7.3430	0	2328	0	2323	0	1176.2	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	780.00	0	5.2970	0	34.5199	0	27.258	0	774.020	0	32.92	0	10.7	0	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.5656	0	7.3426	0	2327	0	2323	0	1178.1	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	778.00	0	5.3000	0	34.5209	0	27.259	0	772.039	0	32.53	0	10.6	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5651	0	7.3421	0	2328	0	2323	0	1180.0	0	0.98	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	776.00	0	5.3050	0	34.5189	0	27.257	0	770.058	0	32.36	0	10.6	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5656	0	7.3426	0	2327	0	2322	0	1178.4	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	774.00	0	5.3280	0	34.5189	0	27.254	0	768.077	0	32.37	0	10.6	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5652	0	7.3424	0	2327	0	2322	0	1179.8	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	772.00	0	5.3480	0	34.5189	0	27.251	0	766.096	0	32.16	0	10.5	0	-1e10	1	0.0052	0	0.000251	0	0.90	0	7.5636	0	7.3412	0	2326	0	2322	0	1184.7	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	770.00	0	5.3670	0	34.5199	0	27.250	0	764.115	0	31.81	0	10.4	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5622	0	7.3401	0	2326	0	2322	0	1189.1	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	768.00	0	5.3850	0	34.5209	0	27.249	0	762.134	0	31.25	0	10.2	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5606	0	7.3388	0	2326	0	2323	0	1194.0	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	766.00	0	5.4060	0	34.5219	0	27.247	0	760.153	0	30.62	0	10.0	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5590	0	7.3377	0	2326	0	2323	0	1198.8	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	764.00	0	5.4210	0	34.5199	0	27.243	0	758.172	0	30.10	0	9.9	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5581	0	7.3369	0	2325	0	2322	0	1201.7	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	762.00	0	5.4660	0	34.5209	0	27.239	0	756.191	0	29.71	0	9.7	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5567	0	7.3362	0	2325	0	2322	0	1206.0	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	760.00	0	5.5030	0	34.5239	0	27.237	0	754.209	0	28.70	0	9.4	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5539	0	7.3341	0	2325	0	2323	0	1214.7	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	758.00	0	5.5210	0	34.5249	0	27.235	0	752.228	0	27.74	0	9.1	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.5522	0	7.3327	0	2325	0	2323	0	1220.3	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	756.00	0	5.5320	0	34.5259	0	27.235	0	750.247	0	26.99	0	8.9	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.5505	0	7.3313	0	2325	0	2324	0	1225.5	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	754.00	0	5.5410	0	34.5269	0	27.235	0	748.266	0	26.39	0	8.7	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5499	0	7.3308	0	2325	0	2324	0	1227.7	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	752.00	0	5.5510	0	34.5269	0	27.233	0	746.285	0	25.99	0	8.5	0	45.49	0	0.0084	0	0.000231	0	0.85	0	7.5498	0	7.3301	0	2325	0	2320	0	1226.2	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	750.00	0	5.5640	0	34.5269	0	27.232	0	744.303	0	25.60	0	8.4	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5492	0	7.3303	0	2325	0	2324	0	1230.4	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	748.00	0	5.5700	0	34.5269	0	27.231	0	742.322	0	25.33	0	8.3	0	-1e10	1	0.0105	0	0.000229	0	0.85	0	7.5491	0	7.3302	0	2324	0	2324	0	1230.9	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	746.00	0	5.5760	0	34.5269	0	27.230	0	740.341	0	25.17	0	8.3	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5483	0	7.3295	0	2324	0	2324	0	1233.5	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	744.00	0	5.5780	0	34.5259	0	27.229	0	738.360	0	25.26	0	8.3	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.5484	0	7.3296	0	2324	0	2324	0	1233.3	0	0.98	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	742.00	0	5.5780	0	34.5249	0	27.228	0	736.378	0	25.54	0	8.4	0	-1e10	1	0.0063	0	0.000235	0	0.87	0	7.5500	0	7.3309	0	2324	0	2323	0	1228.7	0	1.01	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	740.00	0	5.5750	0	34.5239	0	27.228	0	734.397	0	25.82	0	8.5	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5510	0	7.3317	0	2324	0	2322	0	1226.0	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	738.00	0	5.5810	0	34.5219	0	27.226	0	732.416	0	26.23	0	8.6	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5522	0	7.3327	0	2323	0	2321	0	1222.4	0	0.98	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	736.10	0	5.5920	0	34.5209	0	27.223	0	730.533	0	26.71	0	8.8	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5534	0	7.3339	0	2323	0	2321	0	1218.9	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	734.00	0	5.6160	0	34.5209	0	27.221	0	728.453	0	26.98	0	8.9	0	-1e10	1	0.0063	0	0.000247	0	0.89	0	7.5527	0	7.3334	0	2322	0	2320	0	1221.3	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	732.00	0	5.6310	0	34.5199	0	27.218	0	726.472	0	27.11	0	8.9	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.5530	0	7.3339	0	2322	0	2320	0	1220.5	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	730.00	0	5.6330	0	34.5199	0	27.218	0	724.490	0	27.33	0	9.0	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5537	0	7.3344	0	2322	0	2319	0	1218.8	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	728.00	0	5.6410	0	34.5199	0	27.217	0	722.509	0	27.52	0	9.1	0	-1e10	1	0.0063	0	0.000516	0	1.59	0	7.5541	0	7.3348	0	2321	0	2319	0	1217.9	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	726.00	0	5.6630	0	34.5209	0	27.215	0	720.527	0	27.50	0	9.1	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5532	0	7.3341	0	2321	0	2319	0	1221.0	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	724.00	0	5.6750	0	34.5209	0	27.213	0	718.546	0	27.24	0	9.0	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5518	0	7.3330	0	2321	0	2319	0	1225.2	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	722.00	0	5.6890	0	34.5209	0	27.211	0	716.564	0	27.07	0	8.9	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5517	0	7.3330	0	2321	0	2319	0	1225.7	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	720.00	0	5.7000	0	34.5209	0	27.210	0	714.583	0	26.88	0	8.9	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5517	0	7.3330	0	2321	0	2319	0	1226.2	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	718.00	0	5.7100	0	34.5219	0	27.210	0	712.601	0	26.64	0	8.8	0	-1e10	1	0.0063	0	0.000312	0	1.06	0	7.5509	0	7.3324	0	2321	0	2319	0	1228.8	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	716.00	0	5.7220	0	34.5229	0	27.209	0	710.620	0	26.30	0	8.7	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5498	0	7.3315	0	2321	0	2320	0	1232.4	0	0.98	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	714.00	0	5.7400	0	34.5239	0	27.208	0	708.638	0	25.89	0	8.5	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5484	0	7.3304	0	2321	0	2320	0	1237.1	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	712.00	0	5.7530	0	34.5239	0	27.206	0	706.656	0	25.41	0	8.4	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5473	0	7.3295	0	2320	0	2320	0	1240.5	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	710.00	0	5.7340	0	34.5189	0	27.204	0	704.675	0	25.46	0	8.4	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5491	0	7.3308	0	2320	0	2319	0	1234.9	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	708.00	0	5.7340	0	34.5169	0	27.203	0	702.693	0	26.58	0	8.8	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5539	0	7.3350	0	2319	0	2317	0	1220.5	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	706.00	0	5.7410	0	34.5139	0	27.199	0	700.712	0	27.70	0	9.1	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5557	0	7.3366	0	2318	0	2315	0	1215.2	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	704.00	0	5.7570	0	34.5139	0	27.197	0	698.730	0	28.40	0	9.4	0	-1e10	1	0.0052	0	0.000361	0	1.19	0	7.5556	0	7.3366	0	2318	0	2315	0	1215.9	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	702.00	0	5.7670	0	34.5149	0	27.197	0	696.748	0	28.72	0	9.5	0	44.91	0	0.0052	0	0.000281	0	0.98	0	7.5560	0	7.3363	0	2318	0	2312	0	1213.3	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	700.00	0	5.7950	0	34.5169	0	27.195	0	694.766	0	28.65	0	9.5	0	-1e10	1	0.0052	0	0.000287	0	1.00	0	7.5540	0	7.3356	0	2318	0	2316	0	1221.3	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	698.00	0	5.8330	0	34.5199	0	27.193	0	692.785	0	27.72	0	9.2	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5496	0	7.3320	0	2318	0	2317	0	1235.1	0	0.98	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	696.00	0	5.8480	0	34.5219	0	27.192	0	690.803	0	26.57	0	8.8	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5470	0	7.3299	0	2318	0	2318	0	1243.2	0	0.98	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	694.00	0	5.8590	0	34.5229	0	27.192	0	688.821	0	25.67	0	8.5	0	-1e10	1	0.0042	0	0.000247	0	0.90	0	7.5460	0	7.3290	0	2318	0	2318	0	1246.6	0	0.98	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	692.00	0	5.8630	0	34.5239	0	27.192	0	686.839	0	24.94	0	8.3	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5449	0	7.3280	0	2319	0	2319	0	1250.5	0	0.98	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	690.00	0	5.8770	0	34.5249	0	27.191	0	684.858	0	24.46	0	8.1	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5443	0	7.3276	0	2319	0	2319	0	1252.5	0	1.00	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	688.00	0	5.8950	0	34.5259	0	27.190	0	682.876	0	23.86	0	7.9	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5427	0	7.3263	0	2319	0	2319	0	1257.9	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	686.00	0	5.9410	0	34.5279	0	27.185	0	680.894	0	22.96	0	7.6	0	-1e10	1	0.0073	0	0.000231	0	0.86	0	7.5393	0	7.3238	0	2318	0	2320	0	1268.7	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	684.00	0	5.9720	0	34.5289	0	27.182	0	678.912	0	21.82	0	7.2	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.5367	0	7.3218	0	2318	0	2320	0	1277.0	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	682.00	0	5.9850	0	34.5269	0	27.179	0	676.930	0	21.11	0	7.0	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5366	0	7.3218	0	2317	0	2319	0	1277.5	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	680.00	0	5.9540	0	34.5209	0	27.178	0	674.948	0	21.84	0	7.2	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5427	0	7.3268	0	2317	0	2317	0	1258.2	0	0.99	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	678.00	0	5.9550	0	34.5199	0	27.177	0	672.966	0	23.43	0	7.8	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5475	0	7.3309	0	2316	0	2315	0	1244.1	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	676.00	0	5.9580	0	34.5179	0	27.175	0	670.985	0	24.38	0	8.1	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5472	0	7.3306	0	2316	0	2315	0	1245.0	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	674.00	0	5.9510	0	34.5159	0	27.175	0	669.003	0	25.22	0	8.4	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.5487	0	7.3318	0	2315	0	2314	0	1240.5	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	672.00	0	5.9630	0	34.5159	0	27.173	0	667.021	0	26.15	0	8.7	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5503	0	7.3333	0	2315	0	2313	0	1235.9	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	670.00	0	5.9820	0	34.5169	0	27.171	0	665.039	0	26.66	0	8.8	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5513	0	7.3344	0	2315	0	2313	0	1233.3	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	668.00	0	5.9940	0	34.5169	0	27.170	0	663.057	0	26.57	0	8.8	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5495	0	7.3328	0	2315	0	2313	0	1239.2	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	666.00	0	6.0020	0	34.5159	0	27.168	0	661.075	0	26.36	0	8.7	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5485	0	7.3320	0	2315	0	2313	0	1242.1	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	664.00	0	6.0040	0	34.5149	0	27.167	0	659.093	0	26.46	0	8.8	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5481	0	7.3316	0	2314	0	2313	0	1243.5	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	662.00	0	6.0160	0	34.5139	0	27.165	0	657.110	0	26.62	0	8.8	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5484	0	7.3319	0	2314	0	2313	0	1242.8	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	660.00	0	6.0520	0	34.5139	0	27.160	0	655.128	0	26.64	0	8.8	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5474	0	7.3314	0	2313	0	2312	0	1246.0	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	658.00	0	6.0790	0	34.5139	0	27.157	0	653.146	0	26.56	0	8.8	0	-1e10	1	0.0042	0	0.000245	0	0.89	0	7.5466	0	7.3310	0	2313	0	2312	0	1248.7	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	656.00	0	6.1050	0	34.5149	0	27.154	0	651.164	0	26.44	0	8.8	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5469	0	7.3314	0	2313	0	2312	0	1248.4	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	654.00	0	6.1240	0	34.5149	0	27.152	0	649.182	0	26.30	0	8.8	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.5462	0	7.3310	0	2313	0	2312	0	1250.6	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	652.00	0	6.1350	0	34.5149	0	27.150	0	647.200	0	26.19	0	8.7	0	44.60	0	0.0052	0	0.000241	0	0.88	0	7.5454	0	7.3297	0	2312	0	2308	0	1251.3	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	650.00	0	6.1440	0	34.5159	0	27.150	0	645.218	0	26.08	0	8.7	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5457	0	7.3306	0	2313	0	2312	0	1252.9	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	648.00	0	6.1590	0	34.5159	0	27.148	0	643.235	0	25.95	0	8.6	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5446	0	7.3298	0	2312	0	2312	0	1256.4	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	646.00	0	6.1790	0	34.5159	0	27.145	0	641.253	0	25.82	0	8.6	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5445	0	7.3299	0	2312	0	2311	0	1256.9	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	644.00	0	6.1970	0	34.5159	0	27.143	0	639.271	0	25.70	0	8.6	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5441	0	7.3296	0	2312	0	2311	0	1258.6	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	642.00	0	6.2160	0	34.5169	0	27.141	0	637.289	0	25.55	0	8.5	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5439	0	7.3296	0	2312	0	2311	0	1259.5	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	640.00	0	6.2270	0	34.5169	0	27.140	0	635.306	0	25.41	0	8.5	0	-1e10	1	0.0242	0	0.000261	0	0.93	0	7.5431	0	7.3290	0	2312	0	2311	0	1262.1	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	638.00	0	6.2370	0	34.5169	0	27.139	0	633.324	0	25.30	0	8.4	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5432	0	7.3291	0	2311	0	2311	0	1262.1	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	636.00	0	6.2470	0	34.5179	0	27.138	0	631.342	0	25.22	0	8.4	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5434	0	7.3293	0	2312	0	2311	0	1262.0	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	634.00	0	6.2640	0	34.5189	0	27.137	0	629.360	0	25.00	0	8.3	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5428	0	7.3289	0	2311	0	2311	0	1264.3	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	632.00	0	6.2780	0	34.5189	0	27.135	0	627.377	0	24.65	0	8.2	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5417	0	7.3281	0	2311	0	2311	0	1267.8	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	630.00	0	6.2980	0	34.5199	0	27.133	0	625.395	0	24.43	0	8.2	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5413	0	7.3279	0	2311	0	2311	0	1269.5	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	628.00	0	6.3190	0	34.5199	0	27.130	0	623.412	0	24.11	0	8.1	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5401	0	7.3270	0	2311	0	2311	0	1273.3	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	626.00	0	6.3290	0	34.5209	0	27.130	0	621.430	0	23.86	0	8.0	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5399	0	7.3269	0	2311	0	2311	0	1274.3	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	624.00	0	6.3460	0	34.5209	0	27.128	0	619.448	0	23.75	0	7.9	0	-1e10	1	0.0042	0	0.000237	0	0.87	0	7.5392	0	7.3263	0	2311	0	2311	0	1277.0	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	622.00	0	6.3620	0	34.5209	0	27.126	0	617.465	0	23.55	0	7.9	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5396	0	7.3268	0	2311	0	2311	0	1276.0	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	620.00	0	6.3680	0	34.5199	0	27.124	0	615.483	0	23.67	0	7.9	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5403	0	7.3274	0	2310	0	2310	0	1274.1	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	618.00	0	6.3760	0	34.5199	0	27.123	0	613.500	0	23.88	0	8.0	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5410	0	7.3281	0	2310	0	2310	0	1272.0	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	616.00	0	6.3890	0	34.5199	0	27.121	0	611.518	0	24.03	0	8.0	0	-1e10	1	0.0073	0	0.000275	0	0.97	0	7.5416	0	7.3288	0	2310	0	2310	0	1270.4	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	614.00	0	6.4100	0	34.5209	0	27.119	0	609.535	0	23.98	0	8.0	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5407	0	7.3281	0	2310	0	2310	0	1273.6	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	612.00	0	6.4240	0	34.5209	0	27.117	0	607.553	0	23.86	0	8.0	0	-1e10	1	0.0063	0	0.000239	0	0.88	0	7.5405	0	7.3281	0	2310	0	2310	0	1274.6	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	610.00	0	6.4410	0	34.5219	0	27.116	0	605.570	0	23.72	0	8.0	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5401	0	7.3278	0	2310	0	2310	0	1276.3	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	608.00	0	6.4450	0	34.5219	0	27.115	0	603.588	0	23.64	0	7.9	0	-1e10	1	0.0063	0	0.000239	0	0.88	0	7.5402	0	7.3279	0	2310	0	2310	0	1276.1	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	606.00	0	6.4630	0	34.5219	0	27.113	0	601.605	0	23.61	0	7.9	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5397	0	7.3276	0	2309	0	2309	0	1278.1	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	604.00	0	6.4770	0	34.5219	0	27.111	0	599.622	0	23.49	0	7.9	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5393	0	7.3273	0	2309	0	2309	0	1279.6	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	602.00	0	6.4970	0	34.5219	0	27.108	0	597.640	0	23.40	0	7.9	0	43.71	0	0.0073	0	0.000244	0	0.89	0	7.5395	0	7.3270	0	2309	0	2305	0	1277.5	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	600.00	0	6.5260	0	34.5229	0	27.105	0	595.657	0	23.31	0	7.8	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5389	0	7.3274	0	2309	0	2309	0	1281.5	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	598.00	0	6.5440	0	34.5219	0	27.102	0	593.674	0	23.21	0	7.8	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5393	0	7.3279	0	2308	0	2308	0	1280.6	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	596.00	0	6.5550	0	34.5229	0	27.102	0	591.692	0	23.29	0	7.8	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5390	0	7.3277	0	2308	0	2308	0	1281.7	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	594.00	0	6.5800	0	34.5239	0	27.099	0	589.709	0	23.18	0	7.8	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5378	0	7.3268	0	2308	0	2308	0	1286.0	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	592.00	0	6.6010	0	34.5249	0	27.097	0	587.726	0	22.90	0	7.7	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5374	0	7.3267	0	2308	0	2308	0	1287.6	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	590.00	0	6.6370	0	34.5269	0	27.094	0	585.743	0	22.55	0	7.6	0	-1e10	1	0.0052	0	0.000282	0	0.99	0	7.5368	0	7.3266	0	2308	0	2308	0	1289.8	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	588.00	0	6.6660	0	34.5269	0	27.090	0	583.761	0	22.31	0	7.5	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5370	0	7.3270	0	2308	0	2308	0	1289.6	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	586.00	0	6.6870	0	34.5289	0	27.089	0	581.778	0	22.12	0	7.5	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5371	0	7.3272	0	2308	0	2308	0	1289.8	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	584.00	0	6.7010	0	34.5299	0	27.087	0	579.795	0	21.94	0	7.4	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5371	0	7.3274	0	2308	0	2308	0	1290.1	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	582.00	0	6.7050	0	34.5299	0	27.087	0	577.812	0	21.79	0	7.4	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5373	0	7.3275	0	2308	0	2308	0	1289.9	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	580.00	0	6.7210	0	34.5309	0	27.086	0	575.829	0	21.64	0	7.3	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5371	0	7.3275	0	2308	0	2308	0	1290.7	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	578.00	0	6.7380	0	34.5309	0	27.083	0	573.847	0	21.45	0	7.2	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5357	0	7.3264	0	2307	0	2308	0	1295.4	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	576.00	0	6.7610	0	34.5309	0	27.080	0	571.864	0	21.26	0	7.2	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5354	0	7.3263	0	2307	0	2307	0	1296.6	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	574.00	0	6.7730	0	34.5309	0	27.078	0	569.881	0	21.19	0	7.2	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5350	0	7.3260	0	2307	0	2307	0	1298.4	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	572.00	0	6.7790	0	34.5319	0	27.078	0	567.898	0	21.16	0	7.2	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5355	0	7.3264	0	2307	0	2307	0	1297.1	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	570.00	0	6.7860	0	34.5319	0	27.077	0	565.915	0	21.12	0	7.1	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5352	0	7.3262	0	2307	0	2307	0	1298.4	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	568.00	0	6.8100	0	34.5319	0	27.074	0	563.932	0	21.10	0	7.1	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5347	0	7.3260	0	2307	0	2307	0	1300.1	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	566.00	0	6.8340	0	34.5319	0	27.071	0	561.949	0	21.06	0	7.1	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5342	0	7.3258	0	2306	0	2307	0	1302.0	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	564.00	0	6.8500	0	34.5329	0	27.070	0	559.966	0	21.00	0	7.1	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5345	0	7.3261	0	2306	0	2307	0	1301.5	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	562.00	0	6.8720	0	34.5329	0	27.067	0	557.983	0	20.89	0	7.1	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5338	0	7.3257	0	2306	0	2307	0	1304.0	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	560.00	0	6.8880	0	34.5339	0	27.065	0	556.000	0	20.71	0	7.0	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5332	0	7.3253	0	2306	0	2307	0	1306.3	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	558.00	0	6.9180	0	34.5359	0	27.063	0	554.017	0	20.41	0	6.9	0	-1e10	1	0.0073	0	0.000280	0	0.98	0	7.5330	0	7.3254	0	2306	0	2307	0	1307.6	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	556.00	0	6.9400	0	34.5369	0	27.060	0	552.034	0	20.08	0	6.8	0	-1e10	1	0.0052	0	0.000258	0	0.92	0	7.5331	0	7.3257	0	2306	0	2306	0	1307.5	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	554.00	0	6.9610	0	34.5379	0	27.058	0	550.051	0	19.85	0	6.7	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5322	0	7.3250	0	2306	0	2307	0	1310.9	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	552.00	0	6.9650	0	34.5379	0	27.058	0	548.068	0	19.72	0	6.7	0	42.98	0	0.0063	0	0.000253	0	0.91	0	7.5329	0	7.3250	0	2306	0	2303	0	1307.1	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	550.00	0	6.9730	0	34.5379	0	27.057	0	546.085	0	19.63	0	6.7	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5317	0	7.3246	0	2306	0	2306	0	1312.9	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	548.00	0	7.0040	0	34.5379	0	27.052	0	544.101	0	19.47	0	6.6	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5308	0	7.3241	0	2305	0	2306	0	1316.2	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	546.00	0	7.0130	0	34.5379	0	27.051	0	542.118	0	19.35	0	6.6	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5307	0	7.3240	0	2305	0	2306	0	1317.0	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	544.00	0	7.0290	0	34.5389	0	27.050	0	540.135	0	19.27	0	6.5	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.5306	0	7.3241	0	2305	0	2306	0	1317.4	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	542.00	0	7.0490	0	34.5399	0	27.048	0	538.152	0	19.12	0	6.5	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5299	0	7.3237	0	2305	0	2306	0	1320.0	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	540.00	0	7.0800	0	34.5419	0	27.045	0	536.169	0	18.97	0	6.5	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5299	0	7.3239	0	2305	0	2306	0	1320.8	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	538.00	0	7.1300	0	34.5439	0	27.039	0	534.185	0	18.77	0	6.4	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5297	0	7.3243	0	2305	0	2306	0	1321.8	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	536.00	0	7.1530	0	34.5459	0	27.038	0	532.202	0	18.61	0	6.3	0	-1e10	1	0.0063	0	0.000285	0	0.99	0	7.5304	0	7.3251	0	2305	0	2305	0	1320.2	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	534.00	0	7.1670	0	34.5459	0	27.036	0	530.219	0	18.58	0	6.3	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5310	0	7.3257	0	2305	0	2305	0	1318.6	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	532.00	0	7.1870	0	34.5459	0	27.033	0	528.236	0	18.44	0	6.3	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5295	0	7.3246	0	2304	0	2305	0	1323.5	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	530.00	0	7.2110	0	34.5469	0	27.030	0	526.252	0	18.28	0	6.2	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5289	0	7.3243	0	2304	0	2305	0	1326.0	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	528.00	0	7.2460	0	34.5479	0	27.026	0	524.269	0	18.11	0	6.2	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5286	0	7.3243	0	2304	0	2305	0	1327.6	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	526.00	0	7.2590	0	34.5499	0	27.026	0	522.286	0	17.89	0	6.1	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5290	0	7.3248	0	2304	0	2305	0	1326.6	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	524.00	0	7.2790	0	34.5499	0	27.023	0	520.302	0	17.63	0	6.0	0	-1e10	1	0.0063	0	0.000285	0	1.00	0	7.5281	0	7.3241	0	2304	0	2305	0	1329.9	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	522.00	0	7.3110	0	34.5509	0	27.020	0	518.319	0	17.39	0	5.9	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5271	0	7.3236	0	2304	0	2305	0	1333.5	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	520.00	0	7.3360	0	34.5519	0	27.017	0	516.335	0	17.25	0	5.9	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5274	0	7.3241	0	2304	0	2305	0	1333.0	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	518.00	0	7.3740	0	34.5529	0	27.012	0	514.352	0	17.11	0	5.9	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5260	0	7.3232	0	2303	0	2305	0	1338.0	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	516.00	0	7.4040	0	34.5539	0	27.009	0	512.368	0	16.89	0	5.8	0	-1e10	1	0.0052	0	0.000270	0	0.96	0	7.5254	0	7.3230	0	2303	0	2305	0	1340.2	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	514.00	0	7.4210	0	34.5549	0	27.007	0	510.385	0	16.73	0	5.7	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5248	0	7.3226	0	2303	0	2305	0	1342.6	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	512.00	0	7.4440	0	34.5549	0	27.004	0	508.401	0	16.57	0	5.7	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.5249	0	7.3229	0	2303	0	2305	0	1342.7	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	510.00	0	7.4590	0	34.5559	0	27.002	0	506.418	0	16.43	0	5.6	0	-1e10	1	0.0042	0	0.000263	0	0.94	0	7.5249	0	7.3229	0	2303	0	2305	0	1343.3	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	508.00	0	7.4850	0	34.5569	0	26.999	0	504.434	0	16.22	0	5.6	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5239	0	7.3223	0	2303	0	2305	0	1346.8	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	506.00	0	7.5070	0	34.5579	0	26.997	0	502.451	0	15.97	0	5.5	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5233	0	7.3220	0	2303	0	2305	0	1349.3	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	504.00	0	7.5240	0	34.5599	0	26.996	0	500.467	0	15.80	0	5.4	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5235	0	7.3223	0	2303	0	2305	0	1349.1	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	502.00	0	7.5510	0	34.5609	0	26.993	0	498.484	0	15.61	0	5.4	0	41.67	0	0.0052	0	0.000259	0	0.93	0	7.5233	0	7.3218	0	2303	0	2301	0	1348.1	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	500.00	0	7.5720	0	34.5629	0	26.992	0	496.500	0	15.45	0	5.3	0	-1e10	1	0.0073	0	0.000275	0	0.97	0	7.5234	0	7.3226	0	2303	0	2304	0	1350.3	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	498.00	0	7.6040	0	34.5639	0	26.988	0	494.517	0	15.34	0	5.3	0	-1e10	1	0.0073	0	0.000270	0	0.96	0	7.5235	0	7.3231	0	2303	0	2304	0	1350.3	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	496.00	0	7.6230	0	34.5649	0	26.986	0	492.533	0	15.07	0	5.2	0	-1e10	1	0.0063	0	0.000315	0	1.07	0	7.5229	0	7.3227	0	2302	0	2304	0	1352.7	0	0.93	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	494.00	0	7.6290	0	34.5659	0	26.986	0	490.549	0	14.85	0	5.1	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.5228	0	7.3226	0	2302	0	2304	0	1353.4	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	492.00	0	7.6550	0	34.5679	0	26.983	0	488.566	0	14.68	0	5.1	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5225	0	7.3226	0	2302	0	2304	0	1354.8	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	490.00	0	7.6760	0	34.5679	0	26.980	0	486.582	0	14.51	0	5.0	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5224	0	7.3226	0	2302	0	2304	0	1355.5	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	488.00	0	7.6960	0	34.5689	0	26.978	0	484.598	0	14.31	0	4.9	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5219	0	7.3224	0	2302	0	2304	0	1357.5	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	486.00	0	7.7090	0	34.5699	0	26.977	0	482.614	0	14.09	0	4.9	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.5210	0	7.3216	0	2302	0	2304	0	1360.9	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	484.00	0	7.7180	0	34.5709	0	26.977	0	480.631	0	13.89	0	4.8	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5213	0	7.3219	0	2302	0	2304	0	1360.3	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	482.00	0	7.7330	0	34.5709	0	26.974	0	478.647	0	13.70	0	4.7	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5207	0	7.3215	0	2302	0	2304	0	1362.6	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	480.00	0	7.7500	0	34.5719	0	26.973	0	476.663	0	13.51	0	4.7	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5203	0	7.3213	0	2302	0	2304	0	1364.2	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	478.00	0	7.7620	0	34.5719	0	26.971	0	474.679	0	13.17	0	4.6	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.5187	0	7.3199	0	2302	0	2304	0	1369.7	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	476.00	0	7.7710	0	34.5729	0	26.970	0	472.695	0	12.93	0	4.5	0	-1e10	1	0.0052	0	0.000311	0	1.06	0	7.5185	0	7.3198	0	2302	0	2304	0	1370.7	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	474.00	0	7.7970	0	34.5739	0	26.967	0	470.712	0	12.81	0	4.4	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5179	0	7.3195	0	2301	0	2304	0	1373.0	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	472.00	0	7.8350	0	34.5749	0	26.962	0	468.728	0	12.55	0	4.3	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5161	0	7.3183	0	2301	0	2304	0	1379.5	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	470.00	0	7.8700	0	34.5769	0	26.959	0	466.744	0	12.01	0	4.2	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.5139	0	7.3167	0	2301	0	2305	0	1387.4	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	468.00	0	7.8860	0	34.5779	0	26.957	0	464.760	0	11.51	0	4.0	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5132	0	7.3161	0	2301	0	2305	0	1390.2	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	466.00	0	7.8960	0	34.5789	0	26.957	0	462.776	0	11.27	0	3.9	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5135	0	7.3165	0	2301	0	2305	0	1389.5	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	464.00	0	7.9220	0	34.5789	0	26.953	0	460.792	0	11.26	0	3.9	0	-1e10	1	0.0052	0	0.000282	0	0.99	0	7.5142	0	7.3173	0	2301	0	2304	0	1387.8	0	0.93	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	462.00	0	7.9700	0	34.5809	0	26.947	0	458.808	0	11.31	0	3.9	0	-1e10	1	0.0052	0	0.000271	0	0.96	0	7.5133	0	7.3170	0	2301	0	2304	0	1391.3	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	460.00	0	8.0010	0	34.5829	0	26.944	0	456.824	0	10.59	0	3.7	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5099	0	7.3143	0	2300	0	2305	0	1403.2	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	458.00	0	8.0160	0	34.5839	0	26.943	0	454.840	0	10.19	0	3.5	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.5102	0	7.3147	0	2300	0	2305	0	1402.5	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	456.00	0	8.0270	0	34.5849	0	26.942	0	452.856	0	10.12	0	3.5	0	-1e10	1	0.0073	0	0.000266	0	0.95	0	7.5112	0	7.3156	0	2300	0	2304	0	1399.7	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	454.00	0	8.0580	0	34.5869	0	26.939	0	450.872	0	9.83	0	3.4	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.5093	0	7.3142	0	2300	0	2305	0	1406.5	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	452.00	0	8.0910	0	34.5889	0	26.935	0	448.888	0	9.52	0	3.3	0	40.61	0	0.0084	0	0.000262	0	0.93	0	7.5088	0	7.3136	0	2300	0	2301	0	1406.7	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	450.00	0	8.1290	0	34.5899	0	26.930	0	446.904	0	9.17	0	3.2	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5083	0	7.3140	0	2300	0	2304	0	1411.0	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	448.00	0	8.1530	0	34.5919	0	26.928	0	444.920	0	8.88	0	3.1	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5077	0	7.3137	0	2300	0	2305	0	1413.7	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	446.00	0	8.1700	0	34.5929	0	26.926	0	442.936	0	8.65	0	3.0	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.5075	0	7.3137	0	2300	0	2305	0	1414.5	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	444.00	0	8.1890	0	34.5949	0	26.925	0	440.952	0	8.49	0	3.0	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.5074	0	7.3137	0	2300	0	2305	0	1415.7	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	442.00	0	8.2200	0	34.5959	0	26.921	0	438.967	0	8.29	0	2.9	0	-1e10	1	0.0063	0	0.000336	0	1.13	0	7.5066	0	7.3133	0	2300	0	2305	0	1418.9	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	440.00	0	8.2370	0	34.5969	0	26.919	0	436.983	0	8.22	0	2.9	0	-1e10	1	0.0052	0	0.000267	0	0.95	0	7.5073	0	7.3140	0	2300	0	2304	0	1416.9	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	438.00	0	8.2600	0	34.5979	0	26.917	0	434.999	0	8.12	0	2.8	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5070	0	7.3140	0	2300	0	2304	0	1418.2	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	436.00	0	8.2770	0	34.5989	0	26.915	0	433.015	0	7.96	0	2.8	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5070	0	7.3141	0	2300	0	2304	0	1418.6	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	434.00	0	8.2880	0	34.5999	0	26.914	0	431.031	0	7.82	0	2.7	0	-1e10	1	0.0052	0	0.000258	0	0.92	0	7.5065	0	7.3137	0	2300	0	2304	0	1421.0	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	432.00	0	8.3370	0	34.6009	0	26.907	0	429.046	0	7.83	0	2.7	0	-1e10	1	0.0052	0	0.000267	0	0.95	0	7.5063	0	7.3141	0	2300	0	2304	0	1422.2	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	430.00	0	8.3560	0	34.6019	0	26.905	0	427.062	0	7.86	0	2.8	0	-1e10	1	0.0063	0	0.000262	0	0.94	0	7.5065	0	7.3144	0	2300	0	2304	0	1421.9	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	428.00	0	8.3650	0	34.6019	0	26.904	0	425.078	0	7.91	0	2.8	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5070	0	7.3149	0	2300	0	2304	0	1420.5	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	426.00	0	8.4120	0	34.6049	0	26.899	0	423.093	0	7.85	0	2.8	0	-1e10	1	0.0073	0	0.000307	0	1.05	0	7.5063	0	7.3148	0	2300	0	2304	0	1423.5	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	424.00	0	8.4490	0	34.6040	0	26.892	0	421.109	0	7.95	0	2.8	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.5083	0	7.3169	0	2299	0	2303	0	1417.3	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	422.00	0	8.4880	0	34.6070	0	26.889	0	419.125	0	8.58	0	3.0	0	-1e10	1	0.0073	0	0.000276	0	0.97	0	7.5105	0	7.3193	0	2299	0	2302	0	1410.3	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	420.00	0	8.5360	0	34.6100	0	26.884	0	417.140	0	8.49	0	3.0	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5093	0	7.3187	0	2299	0	2302	0	1415.3	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	418.00	0	8.5820	0	34.6140	0	26.880	0	415.156	0	7.75	0	2.7	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5055	0	7.3158	0	2300	0	2303	0	1429.1	0	0.93	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	416.00	0	8.6180	0	34.6170	0	26.876	0	413.172	0	6.80	0	2.4	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5020	0	7.3130	0	2300	0	2304	0	1441.6	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	414.00	0	8.6620	0	34.6190	0	26.871	0	411.187	0	5.92	0	2.1	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.4995	0	7.3112	0	2300	0	2305	0	1451.2	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	412.00	0	8.7090	0	34.6210	0	26.865	0	409.203	0	5.36	0	1.9	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.4991	0	7.3114	0	2300	0	2305	0	1453.1	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	410.00	0	8.7110	0	34.6190	0	26.863	0	407.218	0	5.62	0	2.0	0	-1e10	1	0.0052	0	0.000267	0	0.95	0	7.5025	0	7.3144	0	2299	0	2303	0	1441.4	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	408.00	0	8.7090	0	34.6150	0	26.861	0	405.234	0	6.40	0	2.3	0	-1e10	1	0.0031	0	0.000306	0	1.05	0	7.5043	0	7.3159	0	2299	0	2303	0	1435.5	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	406.00	0	8.7520	0	34.6190	0	26.857	0	403.249	0	6.84	0	2.4	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.5034	0	7.3155	0	2299	0	2303	0	1439.4	0	0.93	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	404.00	0	8.8000	0	34.6240	0	26.853	0	401.265	0	6.63	0	2.3	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5012	0	7.3140	0	2299	0	2304	0	1447.9	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	402.00	0	8.8560	0	34.6280	0	26.848	0	399.280	0	5.92	0	2.1	0	37.66	0	0.0031	0	0.000256	0	0.92	0	7.4985	0	7.3117	0	2300	0	2301	0	1456.3	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	400.00	0	8.8790	0	34.6300	0	26.846	0	397.296	0	5.38	0	1.9	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.4981	0	7.3121	0	2300	0	2304	0	1460.0	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	398.00	0	8.9030	0	34.6290	0	26.841	0	395.311	0	5.06	0	1.8	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.4972	0	7.3115	0	2299	0	2304	0	1463.5	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	396.00	0	8.9240	0	34.6240	0	26.834	0	393.327	0	5.29	0	1.9	0	-1e10	1	0.0031	0	0.000272	0	0.96	0	7.4969	0	7.3114	0	2299	0	2304	0	1464.8	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	394.00	0	8.9670	0	34.6260	0	26.828	0	391.342	0	5.60	0	2.0	0	-1e10	1	0.0063	0	0.000286	0	1.00	0	7.4964	0	7.3113	0	2299	0	2304	0	1467.3	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	392.00	0	9.0000	0	34.6300	0	26.826	0	389.357	0	5.67	0	2.0	0	-1e10	1	0.0052	0	0.000270	0	0.96	0	7.4961	0	7.3114	0	2299	0	2304	0	1469.0	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	390.00	0	9.0420	0	34.6320	0	26.821	0	387.373	0	5.59	0	2.0	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.4950	0	7.3109	0	2299	0	2304	0	1473.5	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	388.00	0	9.0770	0	34.6310	0	26.815	0	385.388	0	5.58	0	2.0	0	-1e10	1	0.0073	0	0.000295	0	1.02	0	7.4948	0	7.3110	0	2299	0	2304	0	1474.9	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	386.00	0	9.1010	0	34.6290	0	26.809	0	383.403	0	5.68	0	2.0	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.4941	0	7.3106	0	2298	0	2304	0	1477.7	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	384.00	0	9.1140	0	34.6280	0	26.806	0	381.419	0	5.83	0	2.1	0	-1e10	1	0.0073	0	0.000275	0	0.97	0	7.4926	0	7.3093	0	2298	0	2304	0	1483.3	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	382.00	0	9.1280	0	34.6280	0	26.804	0	379.434	0	5.98	0	2.1	0	35.89	0	0.0063	0	0.000277	0	0.97	0	7.4922	0	7.3086	0	2298	0	2301	0	1483.3	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	380.00	0	9.1330	0	34.6270	0	26.802	0	377.449	0	6.09	0	2.2	0	-1e10	1	0.0063	0	0.000315	0	1.07	0	7.4914	0	7.3083	0	2298	0	2304	0	1488.3	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	378.00	0	9.1420	0	34.6270	0	26.801	0	375.464	0	6.19	0	2.2	0	-1e10	1	0.0063	0	0.000297	0	1.03	0	7.4908	0	7.3079	0	2298	0	2304	0	1490.6	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	376.00	0	9.1600	0	34.6280	0	26.799	0	373.480	0	6.23	0	2.2	0	-1e10	1	0.0063	0	0.000297	0	1.03	0	7.4911	0	7.3083	0	2298	0	2304	0	1490.1	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	374.00	0	9.1940	0	34.6300	0	26.795	0	371.495	0	6.23	0	2.2	0	-1e10	1	0.0073	0	0.000297	0	1.03	0	7.4905	0	7.3080	0	2298	0	2304	0	1493.0	0	0.93	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	372.00	0	9.2490	0	34.6330	0	26.788	0	369.510	0	6.15	0	2.2	0	-1e10	1	0.0063	0	0.000286	0	1.00	0	7.4894	0	7.3077	0	2298	0	2304	0	1497.6	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	370.00	0	9.2830	0	34.6350	0	26.784	0	367.525	0	6.04	0	2.2	0	-1e10	1	0.0052	0	0.000322	0	1.09	0	7.4893	0	7.3079	0	2298	0	2304	0	1498.7	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	368.00	0	9.3190	0	34.6370	0	26.780	0	365.540	0	5.91	0	2.1	0	-1e10	1	0.0052	0	0.000300	0	1.03	0	7.4896	0	7.3086	0	2298	0	2304	0	1498.1	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	366.00	0	9.3450	0	34.6380	0	26.776	0	363.555	0	5.80	0	2.1	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.4891	0	7.3083	0	2298	0	2304	0	1500.8	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	364.00	0	9.3610	0	34.6410	0	26.776	0	361.571	0	5.73	0	2.1	0	-1e10	1	0.0063	0	0.000306	0	1.05	0	7.4889	0	7.3083	0	2298	0	2304	0	1501.8	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	362.00	0	9.3840	0	34.6420	0	26.773	0	359.586	0	5.58	0	2.0	0	34.29	0	0.0073	0	0.000295	0	1.02	0	7.4893	0	7.3084	0	2298	0	2301	0	1499.3	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	360.00	0	9.4300	0	34.6460	0	26.769	0	357.601	0	5.50	0	2.0	0	-1e10	1	0.0063	0	0.000311	0	1.06	0	7.4886	0	7.3087	0	2298	0	2304	0	1504.3	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	358.00	0	9.4620	0	34.6450	0	26.763	0	355.616	0	5.35	0	1.9	0	-1e10	1	0.0073	0	0.000307	0	1.05	0	7.4880	0	7.3084	0	2298	0	2304	0	1506.9	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	356.00	0	9.5000	0	34.6460	0	26.757	0	353.631	0	5.32	0	1.9	0	-1e10	1	0.0063	0	0.000307	0	1.05	0	7.4866	0	7.3075	0	2298	0	2304	0	1512.8	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	354.00	0	9.5490	0	34.6510	0	26.753	0	351.646	0	5.25	0	1.9	0	-1e10	1	0.0073	0	0.000356	0	1.18	0	7.4864	0	7.3079	0	2298	0	2304	0	1514.3	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	352.00	0	9.6040	0	34.6550	0	26.747	0	349.661	0	5.03	0	1.8	0	33.19	0	0.0063	0	0.000320	0	1.09	0	7.4863	0	7.3080	0	2298	0	2302	0	1513.6	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	350.00	0	9.6130	0	34.6570	0	26.747	0	347.676	0	4.84	0	1.7	0	-1e10	1	0.0084	0	0.000314	0	1.07	0	7.4863	0	7.3084	0	2298	0	2304	0	1516.2	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	348.00	0	9.6610	0	34.6610	0	26.742	0	345.691	0	4.64	0	1.7	0	-1e10	1	0.0073	0	0.000305	0	1.05	0	7.4861	0	7.3088	0	2299	0	2304	0	1517.4	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	346.00	0	9.6930	0	34.6650	0	26.740	0	343.706	0	4.42	0	1.6	0	-1e10	1	0.0063	0	0.000318	0	1.08	0	7.4875	0	7.3103	0	2299	0	2304	0	1513.0	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	344.00	0	9.7260	0	34.6690	0	26.737	0	341.720	0	4.21	0	1.5	0	-1e10	1	0.0052	0	0.000323	0	1.09	0	7.4869	0	7.3101	0	2299	0	2304	0	1516.1	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	342.00	0	9.7380	0	34.6700	0	26.736	0	339.735	0	4.02	0	1.5	0	-1e10	1	0.0073	0	0.000332	0	1.12	0	7.4872	0	7.3104	0	2299	0	2304	0	1515.5	0	0.93	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	340.00	0	9.7530	0	34.6710	0	26.734	0	337.750	0	3.91	0	1.4	0	31.81	0	0.0052	0	0.000323	0	1.09	0	7.4875	0	7.3105	0	2299	0	2301	0	1512.9	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	338.00	0	9.7950	0	34.6720	0	26.728	0	335.765	0	3.86	0	1.4	0	-1e10	1	0.0073	0	0.001030	0	2.93	0	7.4862	0	7.3100	0	2299	0	2304	0	1520.2	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	336.00	0	9.8410	0	34.6750	0	26.723	0	333.780	0	3.82	0	1.4	0	-1e10	1	0.0084	0	0.000365	0	1.20	0	7.4855	0	7.3099	0	2299	0	2304	0	1523.3	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	334.00	0	9.8920	0	34.6810	0	26.719	0	331.795	0	3.75	0	1.4	0	-1e10	1	0.0052	0	0.000413	0	1.33	0	7.4843	0	7.3093	0	2299	0	2305	0	1528.9	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	332.00	0	9.9710	0	34.6890	0	26.712	0	329.810	0	3.66	0	1.3	0	-1e10	1	0.0063	0	0.000446	0	1.41	0	7.4841	0	7.3100	0	2299	0	2305	0	1530.7	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	330.00	0	10.0160	0	34.6940	0	26.708	0	327.824	0	3.61	0	1.3	0	28.90	0	0.0094	0	0.000496	0	1.54	0	7.4843	0	7.3104	0	2300	0	2303	0	1529.4	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	328.00	0	10.0630	0	34.6980	0	26.703	0	325.839	0	3.58	0	1.3	0	-1e10	1	0.0073	0	0.000507	0	1.57	0	7.4840	0	7.3109	0	2300	0	2305	0	1532.9	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	326.00	0	10.0690	0	34.7000	0	26.703	0	323.854	0	3.57	0	1.3	0	-1e10	1	0.0105	0	0.000498	0	1.55	0	7.4832	0	7.3102	0	2300	0	2305	0	1536.1	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	324.00	0	10.1190	0	34.7040	0	26.698	0	321.869	0	3.55	0	1.3	0	-1e10	1	0.0073	0	0.000512	0	1.58	0	7.4826	0	7.3102	0	2300	0	2305	0	1539.1	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	322.00	0	10.1780	0	34.7080	0	26.691	0	319.883	0	3.54	0	1.3	0	25.61	0	0.0084	0	0.000512	0	1.58	0	7.4815	0	7.3095	0	2300	0	2304	0	1543.1	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	320.00	0	10.2140	0	34.7100	0	26.686	0	317.898	0	3.53	0	1.3	0	-1e10	1	0.0094	0	0.000514	0	1.59	0	7.4814	0	7.3101	0	2300	0	2305	0	1545.1	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	318.00	0	10.2290	0	34.7110	0	26.684	0	315.913	0	3.53	0	1.3	0	-1e10	1	0.0094	0	0.000554	0	1.69	0	7.4809	0	7.3098	0	2300	0	2306	0	1547.4	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	316.00	0	10.2580	0	34.7140	0	26.682	0	313.927	0	3.52	0	1.3	0	-1e10	1	0.0073	0	0.000543	0	1.67	0	7.4802	0	7.3093	0	2300	0	2306	0	1551.0	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	314.00	0	10.2840	0	34.7160	0	26.679	0	311.942	0	3.52	0	1.3	0	-1e10	1	0.0115	0	0.000561	0	1.71	0	7.4805	0	7.3099	0	2300	0	2306	0	1550.4	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	312.00	0	10.3120	0	34.7170	0	26.675	0	309.956	0	3.51	0	1.3	0	24.98	0	0.0084	0	0.000539	0	1.65	0	7.4798	0	7.3092	0	2300	0	2304	0	1552.4	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	310.00	0	10.3370	0	34.7180	0	26.671	0	307.971	0	3.51	0	1.3	0	-1e10	1	0.0094	0	0.000541	0	1.66	0	7.4797	0	7.3096	0	2300	0	2306	0	1554.6	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	308.00	0	10.3780	0	34.7210	0	26.666	0	305.986	0	3.50	0	1.3	0	-1e10	1	0.0084	0	0.000541	0	1.66	0	7.4788	0	7.3092	0	2300	0	2306	0	1558.5	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	306.00	0	10.4230	0	34.7230	0	26.660	0	304.000	0	3.49	0	1.3	0	-1e10	1	0.0084	0	0.000543	0	1.67	0	7.4781	0	7.3090	0	2300	0	2306	0	1562.1	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	304.00	0	10.4440	0	34.7250	0	26.658	0	302.015	0	3.49	0	1.3	0	-1e10	1	0.0073	0	0.000559	0	1.71	0	7.4778	0	7.3090	0	2300	0	2306	0	1563.5	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	302.00	0	10.4760	0	34.7270	0	26.654	0	300.029	0	3.48	0	1.3	0	23.62	0	0.0094	0	0.000552	0	1.69	0	7.4778	0	7.3090	0	2300	0	2304	0	1563.0	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	300.00	0	10.4980	0	34.7280	0	26.651	0	298.044	0	3.48	0	1.3	0	-1e10	1	0.0073	0	0.000543	0	1.67	0	7.4779	0	7.3095	0	2300	0	2306	0	1564.5	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	298.00	0	10.5020	0	34.7290	0	26.651	0	296.058	0	3.48	0	1.3	0	-1e10	1	0.0063	0	0.000586	0	1.78	0	7.4785	0	7.3101	0	2300	0	2306	0	1562.4	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	296.00	0	10.5040	0	34.7280	0	26.650	0	294.073	0	3.49	0	1.3	0	-1e10	1	0.0084	0	0.000579	0	1.76	0	7.4790	0	7.3105	0	2300	0	2305	0	1560.8	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	294.00	0	10.5420	0	34.7270	0	26.642	0	292.087	0	3.48	0	1.3	0	-1e10	1	0.0084	0	0.000570	0	1.74	0	7.4792	0	7.3110	0	2300	0	2305	0	1560.6	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	292.00	0	10.6060	0	34.7290	0	26.632	0	290.101	0	3.47	0	1.3	0	23.71	0	0.0094	0	0.000548	0	1.68	0	7.4788	0	7.3111	0	2300	0	2303	0	1561.8	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	290.00	0	10.6560	0	34.7320	0	26.626	0	288.116	0	3.46	0	1.3	0	-1e10	1	0.0094	0	0.000593	0	1.80	0	7.4779	0	7.3111	0	2300	0	2305	0	1566.9	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	288.00	0	10.6990	0	34.7350	0	26.620	0	286.130	0	3.45	0	1.3	0	-1e10	1	0.0084	0	0.000620	0	1.87	0	7.4771	0	7.3108	0	2300	0	2305	0	1570.8	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	286.00	0	10.7520	0	34.7400	0	26.615	0	284.145	0	3.44	0	1.3	0	-1e10	1	0.0115	0	0.000566	0	1.73	0	7.4762	0	7.3105	0	2300	0	2305	0	1575.4	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	284.00	0	10.7880	0	34.7420	0	26.610	0	282.159	0	3.43	0	1.3	0	-1e10	1	0.0084	0	0.000582	0	1.77	0	7.4743	0	7.3092	0	2300	0	2306	0	1583.2	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	282.00	0	10.7930	0	34.7400	0	26.608	0	280.173	0	3.44	0	1.3	0	22.12	0	0.0084	0	0.000569	0	1.73	0	7.4759	0	7.3104	0	2300	0	2303	0	1575.9	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	280.00	0	10.8020	0	34.7420	0	26.607	0	278.188	0	3.44	0	1.3	0	-1e10	1	0.0105	0	0.000573	0	1.74	0	7.4761	0	7.3109	0	2300	0	2305	0	1576.9	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	278.00	0	10.8310	0	34.7440	0	26.604	0	276.202	0	3.43	0	1.3	0	-1e10	1	0.0105	0	0.000573	0	1.74	0	7.4762	0	7.3112	0	2300	0	2305	0	1577.4	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	276.00	0	10.8820	0	34.7460	0	26.596	0	274.216	0	3.42	0	1.3	0	-1e10	1	0.0094	0	0.000584	0	1.77	0	7.4758	0	7.3113	0	2300	0	2305	0	1579.8	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	274.00	0	10.9110	0	34.7470	0	26.592	0	272.230	0	3.42	0	1.3	0	-1e10	1	0.0094	0	0.000596	0	1.80	0	7.4760	0	7.3118	0	2300	0	2305	0	1579.6	0	0.97	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	272.00	0	10.9310	0	34.7480	0	26.589	0	270.245	0	3.41	0	1.3	0	21.25	0	0.0084	0	0.000620	0	1.87	0	7.4758	0	7.3115	0	2300	0	2303	0	1579.7	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	270.00	0	10.9440	0	34.7490	0	26.587	0	268.259	0	3.42	0	1.3	0	-1e10	1	0.0073	0	0.000591	0	1.79	0	7.4763	0	7.3124	0	2300	0	2305	0	1579.3	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	268.00	0	10.9750	0	34.7510	0	26.583	0	266.273	0	3.41	0	1.3	0	-1e10	1	0.0084	0	0.000573	0	1.74	0	7.4756	0	7.3120	0	2300	0	2305	0	1582.7	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	266.00	0	11.0110	0	34.7520	0	26.577	0	264.287	0	3.40	0	1.3	0	-1e10	1	0.0105	0	0.000625	0	1.88	0	7.4757	0	7.3125	0	2300	0	2305	0	1582.7	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	264.00	0	11.0580	0	34.7550	0	26.571	0	262.301	0	3.39	0	1.3	0	-1e10	1	0.0084	0	0.000596	0	1.80	0	7.4762	0	7.3134	0	2301	0	2305	0	1581.9	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	262.00	0	11.0890	0	34.7560	0	26.566	0	260.315	0	3.38	0	1.3	0	21.01	0	0.0094	0	0.000576	0	1.75	0	7.4761	0	7.3134	0	2301	0	2303	0	1581.6	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	260.00	0	11.0900	0	34.7530	0	26.564	0	258.329	0	3.40	0	1.3	0	-1e10	1	0.0094	0	0.000587	0	1.78	0	7.4763	0	7.3138	0	2300	0	2304	0	1582.1	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	258.00	0	11.0970	0	34.7500	0	26.560	0	256.344	0	3.40	0	1.3	0	-1e10	1	0.0084	0	0.000495	0	1.54	0	7.4734	0	7.3111	0	2300	0	2305	0	1593.7	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	256.00	0	11.1480	0	34.7540	0	26.554	0	254.358	0	3.38	0	1.3	0	-1e10	1	0.0084	0	0.000504	0	1.56	0	7.4718	0	7.3102	0	2300	0	2305	0	1600.6	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	254.00	0	11.2100	0	34.7580	0	26.546	0	252.372	0	3.37	0	1.3	0	-1e10	1	0.0084	0	0.000522	0	1.61	0	7.4738	0	7.3127	0	2300	0	2305	0	1593.8	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	252.00	0	11.2720	0	34.7610	0	26.537	0	250.386	0	3.37	0	1.3	0	21.06	0	0.0105	0	0.000542	0	1.66	0	7.4768	0	7.3159	0	2301	0	2302	0	1582.1	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	250.00	0	11.3080	0	34.7630	0	26.532	0	248.400	0	3.35	0	1.3	0	-1e10	1	0.0084	0	0.000529	0	1.63	0	7.4792	0	7.3186	0	2301	0	2303	0	1575.1	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	248.00	0	11.3390	0	34.7660	0	26.528	0	246.414	0	3.35	0	1.3	0	-1e10	1	0.0105	0	0.000558	0	1.70	0	7.4793	0	7.3190	0	2301	0	2303	0	1575.5	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	246.00	0	11.3580	0	34.7670	0	26.526	0	244.428	0	3.35	0	1.3	0	-1e10	1	0.0084	0	0.000556	0	1.70	0	7.4795	0	7.3193	0	2301	0	2303	0	1575.3	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	244.00	0	11.3930	0	34.7710	0	26.522	0	242.442	0	3.34	0	1.2	0	-1e10	1	0.0094	0	0.000556	0	1.70	0	7.4799	0	7.3201	0	2301	0	2303	0	1574.5	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	242.10	0	11.4170	0	34.7741	0	26.520	0	240.555	0	3.34	0	1.3	0	20.99	0	0.0084	0	0.000569	0	1.73	0	7.4811	0	7.3212	0	2301	0	2301	0	1569.3	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	240.00	0	11.4280	0	34.7761	0	26.519	0	238.470	0	3.34	0	1.3	0	-1e10	1	0.0094	0	0.000592	0	1.79	0	7.4827	0	7.3229	0	2302	0	2302	0	1564.9	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	238.00	0	11.4720	0	34.7811	0	26.515	0	236.483	0	3.33	0	1.2	0	-1e10	1	0.0073	0	0.000619	0	1.86	0	7.4830	0	7.3237	0	2302	0	2303	0	1564.7	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	236.00	0	11.5010	0	34.7821	0	26.511	0	234.497	0	3.33	0	1.3	0	-1e10	1	0.0063	0	0.000657	0	1.96	0	7.4836	0	7.3245	0	2302	0	2302	0	1563.2	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	234.00	0	11.5060	0	34.7811	0	26.509	0	232.511	0	3.33	0	1.3	0	-1e10	1	0.0094	0	0.000605	0	1.83	0	7.4832	0	7.3241	0	2302	0	2302	0	1565.1	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	232.00	0	11.5670	0	34.7861	0	26.501	0	230.525	0	3.32	0	1.2	0	19.95	0	0.0084	0	0.000643	0	1.93	0	7.4826	0	7.3240	0	2302	0	2301	0	1567.3	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	230.00	0	11.5900	0	34.7901	0	26.500	0	228.539	0	3.32	0	1.2	0	-1e10	1	0.0094	0	0.000621	0	1.87	0	7.4815	0	7.3234	0	2303	0	2303	0	1573.2	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	228.00	0	11.6180	0	34.7961	0	26.500	0	226.553	0	3.31	0	1.2	0	-1e10	1	0.0084	0	0.000630	0	1.89	0	7.4817	0	7.3238	0	2303	0	2303	0	1573.3	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	226.00	0	11.6990	0	34.8061	0	26.492	0	224.566	0	3.30	0	1.2	0	-1e10	1	0.0084	0	0.000605	0	1.83	0	7.4835	0	7.3264	0	2304	0	2303	0	1567.9	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	224.00	0	11.7560	0	34.8111	0	26.485	0	222.580	0	3.29	0	1.2	0	-1e10	1	0.0073	0	0.000583	0	1.77	0	7.4873	0	7.3305	0	2304	0	2302	0	1554.3	0	0.93	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	222.00	0	11.7910	0	34.8141	0	26.481	0	220.594	0	3.28	0	1.2	0	19.54	0	0.0094	0	0.000603	0	1.82	0	7.4878	0	7.3311	0	2304	0	2301	0	1552.2	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	220.00	0	11.8360	0	34.8171	0	26.475	0	218.608	0	3.28	0	1.2	0	-1e10	1	0.0105	0	0.000583	0	1.77	0	7.4893	0	7.3332	0	2304	0	2302	0	1548.4	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	218.00	0	11.8510	0	34.8181	0	26.473	0	216.621	0	3.28	0	1.2	0	-1e10	1	0.0105	0	0.000597	0	1.80	0	7.4890	0	7.3330	0	2304	0	2302	0	1550.1	0	0.93	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	216.00	0	11.8890	0	34.8221	0	26.469	0	214.635	0	3.27	0	1.2	0	-1e10	1	0.0084	0	0.000630	0	1.89	0	7.4918	0	7.3360	0	2305	0	2301	0	1540.3	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	214.00	0	11.8620	0	34.8071	0	26.462	0	212.649	0	3.28	0	1.2	0	-1e10	1	0.0105	0	0.000651	0	1.94	0	7.4871	0	7.3312	0	2303	0	2301	0	1557.7	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	212.00	0	11.8670	0	34.8041	0	26.459	0	210.662	0	3.29	0	1.2	0	16.69	0	0.0115	0	0.000637	0	1.91	0	7.4808	0	7.3253	0	2303	0	2302	0	1580.6	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	210.00	0	11.9080	0	34.8061	0	26.452	0	208.676	0	3.27	0	1.2	0	-1e10	1	0.0105	0	0.000635	0	1.90	0	7.4798	0	7.3250	0	2303	0	2303	0	1586.1	0	0.96	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	208.00	0	11.9460	0	34.8091	0	26.447	0	206.690	0	3.27	0	1.2	0	-1e10	1	0.0115	0	0.000642	0	1.92	0	7.4806	0	7.3261	0	2303	0	2303	0	1583.8	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	206.00	0	12.0100	0	34.8121	0	26.438	0	204.703	0	3.26	0	1.2	0	-1e10	1	0.0105	0	0.000646	0	1.93	0	7.4807	0	7.3268	0	2304	0	2303	0	1584.6	0	0.93	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	204.00	0	12.0620	0	34.8141	0	26.429	0	202.717	0	3.25	0	1.2	0	-1e10	1	0.0115	0	0.000628	0	1.89	0	7.4813	0	7.3279	0	2304	0	2303	0	1583.1	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	202.00	0	12.0750	0	34.8091	0	26.423	0	200.730	0	3.25	0	1.2	0	-1e10	1	0.0126	0	0.000579	0	1.76	0	7.4823	0	7.3290	0	2303	0	2302	0	1579.3	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	200.00	0	12.1310	0	34.8101	0	26.413	0	198.744	0	3.24	0	1.2	0	16.15	0	0.0126	0	0.000601	0	1.82	0	7.4820	0	7.3291	0	2303	0	2301	0	1580.5	0	0.93	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	198.00	0	12.1920	0	34.8131	0	26.403	0	196.757	0	3.23	0	1.2	0	-1e10	1	0.0084	0	0.000581	0	1.76	0	7.4831	0	7.3309	0	2303	0	2301	0	1578.2	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	196.00	0	12.2530	0	34.8171	0	26.395	0	194.771	0	3.22	0	1.2	0	-1e10	1	0.0094	0	0.000570	0	1.74	0	7.4830	0	7.3316	0	2304	0	2302	0	1579.3	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	194.00	0	12.2970	0	34.8201	0	26.388	0	192.784	0	3.22	0	1.2	0	-1e10	1	0.0105	0	0.000570	0	1.74	0	7.4840	0	7.3329	0	2304	0	2301	0	1576.5	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	192.00	0	12.3520	0	34.8201	0	26.378	0	190.798	0	3.21	0	1.2	0	15.96	0	0.0105	0	0.000550	0	1.68	0	7.4839	0	7.3333	0	2304	0	2300	0	1576.7	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	190.00	0	12.3960	0	34.8231	0	26.371	0	188.811	0	3.21	0	1.2	0	-1e10	1	0.0094	0	0.000510	0	1.58	0	7.4846	0	7.3345	0	2304	0	2301	0	1575.8	0	0.93	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	188.00	0	12.4260	0	34.8211	0	26.364	0	186.825	0	3.20	0	1.2	0	-1e10	1	0.0105	0	0.000505	0	1.57	0	7.4851	0	7.3353	0	2304	0	2300	0	1574.1	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	186.00	0	12.4430	0	34.8211	0	26.361	0	184.838	0	3.20	0	1.2	0	-1e10	1	0.0105	0	0.000485	0	1.51	0	7.4846	0	7.3350	0	2304	0	2300	0	1576.6	0	0.93	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	184.00	0	12.4790	0	34.8201	0	26.353	0	182.851	0	3.19	0	1.2	0	-1e10	1	0.0084	0	0.000490	0	1.53	0	7.4839	0	7.3347	0	2304	0	2300	0	1579.7	0	0.92	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	182.00	0	12.5260	0	34.8201	0	26.344	0	180.865	0	3.18	0	1.2	0	16.49	0	0.0073	0	0.000501	0	1.56	0	7.4836	0	7.3348	0	2304	0	2299	0	1580.7	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	180.00	0	12.5530	0	34.8211	0	26.339	0	178.878	0	3.18	0	1.2	0	-1e10	1	0.0105	0	0.000481	0	1.50	0	7.4849	0	7.3364	0	2304	0	2300	0	1577.3	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	178.00	0	12.6010	0	34.8211	0	26.330	0	176.891	0	3.18	0	1.2	0	-1e10	1	0.0094	0	0.000476	0	1.49	0	7.4838	0	7.3358	0	2304	0	2300	0	1582.5	0	0.94	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	176.00	0	12.6510	0	34.8181	0	26.317	0	174.905	0	3.17	0	1.2	0	-1e10	1	0.0115	0	0.000432	0	1.38	0	7.4817	0	7.3345	0	2304	0	2300	0	1590.9	0	0.91	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	174.00	0	12.6710	0	34.8161	0	26.312	0	172.918	0	3.16	0	1.2	0	-1e10	1	0.0073	0	0.000396	0	1.28	0	7.4798	0	7.3328	0	2303	0	2301	0	1598.8	0	0.92	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	172.00	0	12.6890	0	34.8151	0	26.307	0	170.931	0	3.15	0	1.2	0	16.42	0	0.0063	0	0.000376	0	1.23	0	7.4793	0	7.3324	0	2303	0	2299	0	1600.2	0	0.92	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	170.00	0	12.7180	0	34.8141	0	26.301	0	168.944	0	3.16	0	1.2	0	-1e10	1	0.0094	0	0.000470	0	1.47	0	7.4780	0	7.3317	0	2303	0	2301	0	1606.5	0	0.95	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	168.00	0	12.7330	0	34.8111	0	26.295	0	166.958	0	3.16	0	1.2	0	-1e10	1	0.0052	0	0.000358	0	1.18	0	7.4778	0	7.3316	0	2303	0	2301	0	1607.7	0	0.91	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	166.00	0	12.7620	0	34.8081	0	26.287	0	164.971	0	3.15	0	1.2	0	-1e10	1	0.0052	0	0.000362	0	1.19	0	7.4763	0	7.3305	0	2303	0	2301	0	1614.0	0	0.90	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	164.00	0	12.7840	0	34.8061	0	26.281	0	162.984	0	3.15	0	1.2	0	-1e10	1	0.0031	0	0.000364	0	1.20	0	7.4756	0	7.3300	0	2303	0	2301	0	1617.1	0	0.91	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	162.00	0	12.8060	0	34.8041	0	26.275	0	160.997	0	3.16	0	1.2	0	18.87	0	0.0042	0	0.000400	0	1.29	0	7.4744	0	7.3289	0	2302	0	2300	0	1621.1	0	0.90	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	160.00	0	12.8330	0	34.8061	0	26.272	0	159.010	0	3.24	0	1.2	0	-1e10	1	0.0042	0	0.000421	0	1.35	0	7.4753	0	7.3301	0	2302	0	2301	0	1619.6	0	0.90	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	158.00	0	12.8720	0	34.8031	0	26.261	0	157.024	0	3.41	0	1.3	0	-1e10	1	0.0063	0	0.000299	0	1.03	0	7.4762	0	7.3314	0	2302	0	2300	0	1616.6	0	0.90	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	156.00	0	12.9370	0	34.8011	0	26.247	0	155.037	0	3.69	0	1.4	0	-1e10	1	0.0052	0	0.000270	0	0.96	0	7.4752	0	7.3312	0	2302	0	2300	0	1621.1	0	0.90	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	154.00	0	13.0160	0	34.7991	0	26.230	0	153.050	0	4.31	0	1.7	0	-1e10	1	0.0031	0	0.000293	0	1.01	0	7.4742	0	7.3312	0	2302	0	2300	0	1625.9	0	0.89	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	152.00	0	13.0720	0	34.8021	0	26.221	0	151.063	0	4.88	0	1.9	0	21.00	0	0.0021	0	0.000264	0	0.94	0	7.4741	0	7.3314	0	2302	0	2298	0	1626.2	0	0.88	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	150.00	0	13.0880	0	34.8041	0	26.219	0	149.076	0	5.24	0	2.0	0	-1e10	1	0.0010	0	0.000262	0	0.93	0	7.4742	0	7.3318	0	2302	0	2300	0	1627.5	0	0.88	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	148.00	0	13.1260	0	34.8071	0	26.213	0	147.089	0	5.52	0	2.1	0	-1e10	1	0.0042	0	0.000257	0	0.92	0	7.4749	0	7.3329	0	2302	0	2300	0	1625.4	0	0.87	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	146.00	0	13.1790	0	34.8061	0	26.202	0	145.102	0	5.80	0	2.3	0	-1e10	1	0.0031	0	0.000275	0	0.97	0	7.4749	0	7.3334	0	2302	0	2300	0	1626.4	0	0.88	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	144.00	0	13.2230	0	34.8051	0	26.192	0	143.115	0	6.53	0	2.5	0	-1e10	1	0.0042	0	0.000282	0	0.99	0	7.4756	0	7.3346	0	2302	0	2299	0	1624.3	0	0.86	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	141.90	0	13.2380	0	34.8041	0	26.188	0	141.029	0	7.46	0	2.9	0	22.33	0	0.0021	0	0.000242	0	0.88	0	7.4777	0	7.3364	0	2302	0	2297	0	1615.1	0	0.85	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	140.00	0	13.2230	0	34.7961	0	26.185	0	139.141	0	8.50	0	3.3	0	-1e10	1	0.0136	0	0.000255	0	0.92	0	7.4790	0	7.3376	0	2302	0	2298	0	1611.3	0	0.87	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	138.00	0	13.1950	0	34.7741	0	26.174	0	137.154	0	10.08	0	3.9	0	-1e10	1	0.0021	0	0.000304	0	1.04	0	7.4844	0	7.3421	0	2300	0	2295	0	1589.7	0	0.86	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	136.00	0	13.2770	0	34.7851	0	26.166	0	135.167	0	12.35	0	4.8	0	-1e10	1	0.0031	0	0.000253	0	0.91	0	7.4869	0	7.3454	0	2301	0	2294	0	1581.5	0	0.87	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	134.00	0	13.3140	0	34.7851	0	26.158	0	133.180	0	13.60	0	5.3	0	-1e10	1	-0.0011	0	0.000464	0	1.46	0	7.4862	0	7.3451	0	2301	0	2295	0	1584.8	0	0.86	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	132.00	0	13.3810	0	34.7861	0	26.145	0	131.192	0	15.52	0	6.1	0	23.72	0	-0.0000	0	0.000305	0	1.05	0	7.4909	0	7.3500	0	2301	0	2291	0	1566.7	0	0.84	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	130.00	0	13.4670	0	34.7921	0	26.132	0	129.205	0	16.83	0	6.6	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.4874	0	7.3480	0	2302	0	2294	0	1582.4	0	0.86	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	128.00	0	13.6060	0	34.8031	0	26.112	0	127.218	0	18.88	0	7.4	0	-1e10	1	0.0063	0	0.000318	0	1.08	0	7.4896	0	7.3516	0	2303	0	2294	0	1576.1	0	0.84	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	126.00	0	13.7320	0	34.8121	0	26.093	0	125.231	0	21.74	0	8.5	0	-1e10	1	0.0031	0	0.000300	0	1.03	0	7.4898	0	7.3533	0	2303	0	2294	0	1576.9	0	0.86	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	124.00	0	13.7680	0	34.8121	0	26.085	0	123.244	0	25.15	0	9.9	0	-1e10	1	-0.0000	0	0.000312	0	1.06	0	7.4961	0	7.3594	0	2303	0	2292	0	1553.9	0	0.84	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	122.00	0	13.8160	0	34.8041	0	26.069	0	121.257	0	30.29	0	11.9	0	24.35	0	0.0052	0	0.000305	0	1.05	0	7.5152	0	7.3775	0	2303	0	2283	0	1482.4	0	0.83	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	120.00	0	13.8990	0	34.8061	0	26.053	0	119.269	0	39.25	0	15.5	0	-1e10	1	0.0094	0	0.000462	0	1.45	0	7.5338	0	7.3959	0	2303	0	2279	0	1419.1	0	0.82	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	118.10	0	13.9920	0	34.8151	0	26.041	0	117.381	0	46.57	0	18.4	0	-1e10	1	0.0084	0	0.000312	0	1.06	0	7.5407	0	7.4035	0	2304	0	2277	0	1396.3	0	0.82	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	116.00	0	14.0170	0	34.8201	0	26.039	0	115.295	0	50.37	0	19.9	0	-1e10	1	0.0063	0	0.000348	0	1.16	0	7.5377	0	7.4009	0	2304	0	2279	0	1407.3	0	0.80	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	114.00	0	14.0780	0	34.8171	0	26.024	0	113.308	0	53.83	0	21.3	0	-1e10	1	0.0136	0	0.000314	0	1.07	0	7.5471	0	7.4104	0	2304	0	2275	0	1376.0	0	0.77	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	112.00	0	14.0740	0	34.7991	0	26.011	0	111.320	0	63.52	0	25.1	0	23.30	0	0.0158	0	0.000303	0	1.04	0	7.5865	0	7.4468	0	2303	0	2260	0	1247.9	0	0.79	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	110.00	0	14.0790	0	34.7801	0	25.995	0	109.333	0	74.34	0	29.4	0	-1e10	1	0.0168	0	0.000406	0	1.31	0	7.6153	0	7.4740	0	2302	0	2252	0	1163.5	0	0.77	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	108.00	0	14.1780	0	34.7891	0	25.981	0	107.346	0	84.23	0	33.4	0	-1e10	1	0.0231	0	0.000308	0	1.05	0	7.6337	0	7.4924	0	2302	0	2246	0	1112.9	0	0.78	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	106.00	0	14.2600	0	34.7931	0	25.967	0	105.358	0	92.20	0	36.6	0	-1e10	1	0.0252	0	0.000328	0	1.11	0	7.6476	0	7.5065	0	2302	0	2242	0	1075.8	0	0.75	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	104.00	0	14.3570	0	34.7951	0	25.948	0	103.371	0	99.37	0	39.5	0	-1e10	1	0.0347	0	0.000328	0	1.11	0	7.6649	0	7.5240	0	2303	0	2236	0	1031.3	0	0.75	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	102.00	0	14.6550	0	34.8241	0	25.906	0	101.383	0	110.11	0	44.1	0	20.37	0	0.0389	0	0.000331	0	1.11	0	7.6900	0	7.5514	0	2305	0	2226	0	970.1	0	0.73	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	100.00	0	14.8790	0	34.8401	0	25.870	0	99.396	0	122.43	0	49.2	0	-1e10	1	0.0452	0	0.000342	0	1.14	0	7.7166	0	7.5798	0	2306	0	2219	0	909.7	0	0.71	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	98.00	0	15.0520	0	34.8551	0	25.844	0	97.409	0	136.71	0	55.2	0	-1e10	1	0.0578	0	0.000356	0	1.18	0	7.7637	0	7.6270	0	2307	0	2203	0	808.8	0	0.70	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	96.00	0	15.1970	0	34.8761	0	25.828	0	95.421	0	143.27	0	58.0	0	17.33	0	0.0620	0	0.000347	0	1.15	0	7.7570	0	7.6223	0	2308	0	2204	0	823.1	0	0.71	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	94.00	0	15.3730	0	34.8841	0	25.795	0	93.434	0	150.13	0	61.0	0	-1e10	1	0.0799	0	0.000369	0	1.21	0	7.7884	0	7.6550	0	2309	0	2194	0	761.3	0	0.67	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	92.00	0	15.6150	0	34.9051	0	25.757	0	91.446	0	160.05	0	65.3	0	14.33	0	0.1051	0	0.000405	0	1.31	0	7.8256	0	7.6939	0	2311	0	2178	0	692.8	0	0.67	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	90.00	0	15.8080	0	34.9292	0	25.732	0	89.459	0	167.61	0	68.7	0	-1e10	1	0.1230	0	0.000405	0	1.31	0	7.8463	0	7.7167	0	2312	0	2172	0	658.2	0	0.65	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	88.00	0	16.0040	0	34.9572	0	25.708	0	87.471	0	173.11	0	71.2	0	-1e10	1	0.1388	0	0.000453	0	1.43	0	7.8582	0	7.7311	0	2314	0	2168	0	638.9	0	0.64	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	86.00	0	16.2510	0	34.9992	0	25.684	0	85.483	0	177.31	0	73.3	0	11.22	0	0.1556	0	0.000493	0	1.54	0	7.8625	0	7.7385	0	2317	0	2166	0	632.7	0	0.62	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	84.00	0	16.5190	0	35.0332	0	25.648	0	83.496	0	181.11	0	75.3	0	-1e10	1	0.1777	0	0.000529	0	1.63	0	7.8677	0	7.7475	0	2319	0	2165	0	625.5	0	0.64	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	82.00	0	16.6320	0	35.0532	0	25.637	0	81.508	0	184.45	0	76.8	0	10.42	0	0.1882	0	0.000507	0	1.57	0	7.8726	0	7.7537	0	2320	0	2163	0	617.8	0	0.62	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	80.00	0	16.7890	0	35.0792	0	25.620	0	79.521	0	187.16	0	78.2	0	-1e10	1	0.2124	0	0.000523	0	1.61	0	7.8763	0	7.7596	0	2322	0	2163	0	612.9	0	0.63	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	78.00	0	16.9010	0	35.0962	0	25.606	0	77.533	0	190.28	0	79.7	0	-1e10	1	0.2450	0	0.000576	0	1.75	0	7.8853	0	7.7699	0	2323	0	2159	0	599.1	0	0.62	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	76.00	0	16.9360	0	35.0992	0	25.600	0	75.545	0	193.11	0	80.9	0	9.14	0	0.2818	0	0.000612	0	1.85	0	7.8936	0	7.7783	0	2324	0	2155	0	586.2	0	0.64	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	74.00	0	17.0620	0	35.1122	0	25.580	0	73.558	0	196.25	0	82.5	0	-1e10	1	0.3228	0	0.000819	0	2.38	0	7.8995	0	7.7860	0	2325	0	2153	0	577.9	0	0.64	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	72.00	0	17.1670	0	35.1222	0	25.563	0	71.570	0	198.08	0	83.4	0	7.37	0	0.3659	0	0.000761	0	2.23	0	7.9030	0	7.7907	0	2325	0	2151	0	572.8	0	0.64	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	70.00	0	17.1800	0	35.1122	0	25.552	0	69.582	0	201.10	0	84.7	0	-1e10	1	0.4563	0	0.000767	0	2.25	0	7.9191	0	7.8066	0	2325	0	2144	0	549.3	0	0.64	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	68.00	0	17.1350	0	35.0752	0	25.534	0	67.594	0	204.68	0	86.1	0	-1e10	1	0.5089	0	0.000844	0	2.45	0	7.9263	0	7.8130	0	2323	0	2140	0	538.6	0	0.64	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	66.00	0	17.1050	0	35.0342	0	25.510	0	65.607	0	208.67	0	87.7	0	-1e10	1	0.6162	0	0.001057	0	3.00	0	7.9354	0	7.8214	0	2321	0	2134	0	525.5	0	0.65	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	64.00	0	17.2210	0	35.0392	0	25.486	0	63.619	0	212.22	0	89.4	0	3.91	0	0.6456	0	0.001284	0	3.59	0	7.9380	0	7.8255	0	2321	0	2132	0	522.1	0	0.67	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	62.00	0	17.3640	0	35.0552	0	25.464	0	61.631	0	214.62	0	90.7	0	3.30	0	0.6877	0	0.001299	0	3.63	0	7.9427	0	7.8322	0	2322	0	2130	0	516.0	0	0.67	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	60.00	0	17.5380	0	35.0692	0	25.432	0	59.643	0	216.68	0	91.8	0	-1e10	1	0.7255	0	0.001439	0	3.99	0	7.9442	0	7.8362	0	2324	0	2130	0	514.4	0	0.69	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	58.00	0	17.7520	0	35.0942	0	25.399	0	57.656	0	218.48	0	93.0	0	-1e10	1	0.7318	0	0.001576	0	4.35	0	7.9463	0	7.8413	0	2325	0	2129	0	512.1	0	0.69	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	56.00	0	18.0760	0	35.1363	0	25.352	0	55.668	0	219.79	0	94.2	0	2.25	0	0.6856	0	0.001748	0	4.80	0	7.9495	0	7.8491	0	2328	0	2127	0	508.4	0	0.71	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	54.00	0	18.3360	0	35.1703	0	25.313	0	53.680	0	221.41	0	95.3	0	-1e10	1	0.6719	0	0.001625	0	4.48	0	7.9528	0	7.8562	0	2330	0	2126	0	504.5	0	0.73	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	52.00	0	18.6860	0	35.2213	0	25.264	0	51.692	0	221.99	0	96.2	0	1.92	0	0.7203	0	0.001628	0	4.48	0	7.9534	0	7.8618	0	2334	0	2126	0	504.5	0	0.72	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	50.00	0	19.0370	0	35.2563	0	25.202	0	49.704	0	222.96	0	97.3	0	-1e10	1	0.7308	0	0.001729	0	4.75	0	7.9574	0	7.8709	0	2336	0	2124	0	499.8	0	0.71	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	48.00	0	19.2820	0	35.2403	0	25.126	0	47.716	0	226.54	0	99.3	0	-1e10	1	0.7707	0	0.002077	0	5.65	0	7.9653	0	7.8821	0	2336	0	2118	0	489.4	0	0.74	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	46.00	0	19.6790	0	35.2153	0	25.004	0	45.728	0	231.40	0	102.1	0	0.34	0	0.4416	0	0.001471	0	4.08	0	7.9753	0	7.8978	0	2335	0	2110	0	476.4	0	0.70	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	44.00	0	20.1170	0	35.2363	0	24.905	0	43.740	0	234.43	0	104.3	0	-1e10	1	0.4826	0	0.001512	0	4.18	0	7.9743	0	7.9032	0	2337	0	2108	0	478.1	0	0.68	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	42.00	0	20.4510	0	35.2703	0	24.842	0	41.752	0	235.64	0	105.5	0	-1e10	1	0.5667	0	0.001357	0	3.78	0	7.9690	0	7.9029	0	2340	0	2111	0	485.4	0	0.67	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	39.90	0	21.2570	0	35.3113	0	24.655	0	39.665	0	233.66	0	106.2	0	-0.54	0	0.5331	0	0.001225	0	3.44	0	7.9563	0	7.9022	0	2343	0	2114	0	503.1	0	0.67	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	38.00	0	21.6970	0	35.3204	0	24.540	0	37.776	0	230.97	0	105.8	0	-1e10	1	0.5289	0	0.001140	0	3.22	0	7.9489	0	7.9013	0	2344	0	2116	0	513.6	0	0.70	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	36.00	0	22.2660	0	35.3504	0	24.403	0	35.788	0	227.49	0	105.2	0	0.28	0	0.5699	0	0.001250	0	3.50	0	7.9458	0	7.9066	0	2347	0	2115	0	518.4	0	0.62	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	34.00	0	23.1120	0	35.3714	0	24.177	0	33.800	0	222.39	0	104.4	0	-1e10	1	0.6035	0	0.001405	0	3.91	0	7.9415	0	7.9147	0	2349	0	2113	0	524.9	0	0.67	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	31.90	0	24.0840	0	35.4594	0	23.959	0	31.713	0	216.28	0	103.3	0	1.13	0	0.5920	0	0.001342	0	3.74	0	7.9399	0	7.9275	0	2356	0	2111	0	527.9	0	0.64	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	29.70	0	24.9060	0	35.5405	0	23.773	0	29.526	0	210.17	0	101.8	0	-1e10	1	0.5541	0	0.001508	0	4.17	0	7.9500	0	7.9496	0	2361	0	2104	0	514.1	0	0.58	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	28.10	0	25.2700	0	35.5745	0	23.687	0	27.935	0	209.28	0	102.0	0	-1e10	1	0.4237	0	0.001344	0	3.75	0	7.9523	0	7.9573	0	2364	0	2102	0	511.1	0	0.55	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	26.00	0	25.2910	0	35.5755	0	23.681	0	25.848	0	209.90	0	102.4	0	-0.05	0	0.4006	0	0.001313	0	3.67	0	7.9532	0	7.9584	0	2364	0	2101	0	510.0	0	0.53	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	24.00	0	25.3040	0	35.5755	0	23.677	0	23.859	0	210.17	0	102.5	0	-1e10	1	0.3722	0	0.001234	0	3.46	0	7.9522	0	7.9575	0	2364	0	2102	0	511.5	0	0.53	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	22.00	0	25.3580	0	35.5765	0	23.661	0	21.871	0	210.20	0	102.6	0	0.31	0	0.3648	0	0.001225	0	3.44	0	7.9514	0	7.9574	0	2364	0	2102	0	512.7	0	0.51	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	20.00	0	25.5870	0	35.5785	0	23.592	0	19.883	0	208.29	0	102.1	0	-1e10	1	0.3165	0	0.001185	0	3.33	0	7.9494	0	7.9588	0	2364	0	2102	0	515.6	0	0.52	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	18.00	0	25.6720	0	35.5785	0	23.566	0	17.895	0	206.56	0	101.4	0	-1e10	1	0.2976	0	0.001122	0	3.17	0	7.9508	0	7.9614	0	2364	0	2100	0	513.6	0	0.51	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	16.00	0	25.6920	0	35.5785	0	23.559	0	15.907	0	205.82	0	101.1	0	0.07	0	0.2692	0	0.001071	0	3.04	0	7.9515	0	7.9624	0	2364	0	2100	0	512.7	0	0.54	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	14.00	0	25.7080	0	35.5775	0	23.553	0	13.918	0	205.67	0	101.0	0	-1e10	1	0.2250	0	0.001030	0	2.93	0	7.9509	0	7.9619	0	2364	0	2100	0	513.8	0	0.52	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	12.00	0	25.7240	0	35.5775	0	23.548	0	11.930	0	205.60	0	101.0	0	0.56	0	0.2061	0	0.000974	0	2.79	0	7.9510	0	7.9622	0	2364	0	2100	0	513.6	0	0.51	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	10.00	0	25.7460	0	35.5775	0	23.541	0	9.942	0	205.62	0	101.0	0	-1e10	1	0.1956	0	0.000949	0	2.72	0	7.9508	0	7.9622	0	2364	0	2100	0	514.0	0	0.50	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	8.00	0	25.7950	0	35.5785	0	23.527	0	7.953	0	205.44	0	101.0	0	0.34	0	0.1682	0	0.000914	0	2.63	0	7.9493	0	7.9613	0	2365	0	2100	0	516.3	0	0.51	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	6.00	0	25.9310	0	35.5815	0	23.487	0	5.965	0	205.16	0	101.1	0	-1e10	1	0.1493	0	0.000967	0	2.77	0	7.9469	0	7.9609	0	2365	0	2101	0	519.8	0	0.52	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0	4.40	0	26.0740	0	35.5845	0	23.444	0	4.374	0	204.81	0	101.2	0	-1e10	1	0.1398	4	0.000860	0	2.49	0	7.9447	0	7.9608	0	2365	0	2101	0	523.0	0	0.50	1
3902556	44	C	02/23/2025	22:00	278.072	-13.972	0	0																																		
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	2001.81	0	2.2794	0	34.6406	0	27.663	0	1980.749	0	83.04	8	25.2	8	-1e10	1	0.0063	0	0.000215	0	0.81	0	7.7472	0	7.5082	4	2404	4	2342	4	666.8	4	1.03	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	1949.59	0	2.3436	0	34.6366	0	27.655	0	1929.315	0	98.90	0	30.1	0	39.90	0	0.0031	0	0.000230	0	0.85	0	7.7425	0	7.5023	0	2410	0	2346	0	679.7	0	1.07	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	1898.62	0	2.4081	0	34.6316	0	27.645	0	1879.100	0	96.95	0	29.5	0	39.97	0	0.0021	0	0.000244	0	0.89	0	7.7370	0	7.4965	0	2407	0	2346	0	692.5	0	1.07	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	1848.77	0	2.4714	0	34.6276	0	27.636	0	1829.977	0	95.48	0	29.1	0	40.30	0	0.0021	0	0.000229	0	0.85	0	7.7309	0	7.4902	0	2405	0	2346	0	706.5	0	1.05	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	1799.24	0	2.5396	0	34.6226	0	27.626	0	1781.158	0	93.05	0	28.4	0	-1e10	1	0.0031	0	0.000240	0	0.88	0	7.7265	0	7.4861	0	2402	0	2348	0	719.0	0	1.05	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	1749.64	0	2.5912	0	34.6196	0	27.619	0	1732.258	0	91.39	0	28.0	0	40.43	0	0.0021	0	0.000238	0	0.87	0	7.7230	0	7.4812	0	2401	0	2344	0	728.0	0	1.05	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	1699.47	0	2.6573	0	34.6156	0	27.610	0	1682.786	0	89.95	0	27.6	0	-1e10	1	0.0031	0	0.000240	0	0.88	0	7.7193	0	7.4777	0	2398	0	2347	0	739.5	0	1.05	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	1650.32	0	2.7375	0	34.6096	0	27.598	0	1634.308	0	87.89	0	27.0	0	40.77	0	0.0042	0	0.000247	0	0.90	0	7.7135	0	7.4711	0	2395	0	2342	0	752.5	0	1.04	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	1599.68	0	2.8662	0	34.6056	0	27.583	0	1584.348	0	81.61	0	25.1	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6986	0	7.4586	0	2393	0	2349	0	786.5	0	1.09	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	1549.39	0	2.9663	0	34.6006	0	27.570	0	1534.723	0	78.92	0	24.4	0	41.46	0	0.0063	0	0.000248	0	0.90	0	7.6924	0	7.4520	0	2390	0	2344	0	801.3	0	1.07	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	1499.04	0	3.0470	0	34.5956	0	27.559	0	1485.026	0	76.94	0	23.8	0	41.65	0	0.0042	0	0.000232	0	0.86	0	7.6874	0	7.4468	0	2387	0	2343	0	815.2	0	1.06	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	1449.15	0	3.1584	0	34.5896	0	27.543	0	1435.772	0	74.72	0	23.2	0	41.79	0	0.0063	0	0.000241	0	0.88	0	7.6818	0	7.4415	0	2384	0	2341	0	830.5	0	1.08	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	1399.79	0	3.2674	0	34.5836	0	27.528	0	1387.030	0	72.45	0	22.5	0	-1e10	1	0.0031	0	0.000237	0	0.87	0	7.6770	0	7.4377	0	2380	0	2343	0	845.7	0	1.03	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	1349.23	0	3.3891	0	34.5786	0	27.512	0	1337.091	0	70.19	0	21.9	0	42.02	0	0.0063	0	0.000228	0	0.85	0	7.6712	0	7.4315	0	2377	0	2338	0	860.9	0	1.06	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	1299.19	0	3.5028	0	34.5716	0	27.496	0	1287.654	0	68.05	0	21.3	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.6663	0	7.4276	0	2372	0	2339	0	876.6	0	1.04	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	1249.34	0	3.6226	0	34.5676	0	27.481	0	1238.393	0	66.45	0	20.8	0	42.57	0	0.0052	0	0.000240	0	0.88	0	7.6617	0	7.4226	0	2369	0	2334	0	889.6	0	1.04	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	1199.51	0	3.7559	0	34.5586	0	27.460	0	1189.140	0	65.28	0	20.5	0	42.60	0	0.0042	0	0.000241	0	0.88	0	7.6557	0	7.4172	0	2364	0	2330	0	906.7	0	1.04	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	1149.71	0	3.9040	0	34.5536	0	27.441	0	1139.906	0	61.50	0	19.4	0	43.05	0	0.0073	0	0.000232	0	0.86	0	7.6483	0	7.4108	0	2361	0	2329	0	928.0	0	1.02	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	1099.34	0	4.0760	0	34.5446	0	27.416	0	1090.096	0	59.27	0	18.8	0	43.31	0	0.0052	0	0.000234	0	0.86	0	7.6398	0	7.4036	0	2355	0	2326	0	951.6	0	1.03	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	1049.76	0	4.2222	0	34.5396	0	27.396	0	1041.056	0	56.05	0	17.8	0	43.32	0	0.0031	0	0.000334	0	1.12	0	7.6306	0	7.3956	0	2351	0	2325	0	978.0	0	1.02	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	999.66	0	4.4241	0	34.5326	0	27.369	0	991.490	0	51.86	0	16.6	0	43.48	0	0.0084	0	0.000222	0	0.83	0	7.6177	0	7.3850	0	2346	0	2323	0	1013.8	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	979.50	0	4.5130	0	-1e10	8	27.360	8	971.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	978.00	0	4.5220	0	34.5336	0	27.359	0	970.057	0	48.84	0	15.7	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.6111	0	7.3804	0	2345	0	2327	0	1034.3	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	976.00	0	4.5260	0	34.5326	0	27.358	0	968.078	0	48.60	0	15.6	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6105	0	7.3798	0	2344	0	2327	0	1035.9	0	1.00	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	974.00	0	4.5290	0	34.5326	0	27.357	0	966.099	0	48.48	0	15.5	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6102	0	7.3795	0	2344	0	2327	0	1036.9	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	972.00	0	4.5320	0	34.5326	0	27.357	0	964.119	0	48.39	0	15.5	0	-1e10	1	0.0052	0	0.000235	0	0.87	0	7.6094	0	7.3788	0	2344	0	2327	0	1039.1	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	970.00	0	4.5410	0	34.5326	0	27.356	0	962.140	0	48.28	0	15.5	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6095	0	7.3789	0	2344	0	2327	0	1039.2	0	1.00	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	968.00	0	4.5530	0	34.5316	0	27.354	0	960.161	0	48.06	0	15.4	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.6081	0	7.3777	0	2344	0	2327	0	1042.8	0	1.02	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	966.00	0	4.5610	0	34.5316	0	27.353	0	958.182	0	47.83	0	15.3	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.6078	0	7.3775	0	2343	0	2327	0	1043.8	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	964.00	0	4.5710	0	34.5316	0	27.352	0	956.202	0	47.64	0	15.3	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.6071	0	7.3770	0	2343	0	2327	0	1045.6	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	962.00	0	4.5800	0	34.5306	0	27.350	0	954.223	0	47.43	0	15.2	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.6063	0	7.3762	0	2343	0	2327	0	1048.0	0	1.00	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	960.00	0	4.5910	0	34.5306	0	27.349	0	952.244	0	47.24	0	15.2	0	-1e10	1	0.0042	0	0.000227	0	0.84	0	7.6059	0	7.3760	0	2343	0	2327	0	1049.2	0	1.02	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	958.00	0	4.5990	0	34.5306	0	27.348	0	950.265	0	47.00	0	15.1	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.6048	0	7.3751	0	2342	0	2327	0	1052.1	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	956.00	0	4.6080	0	34.5306	0	27.347	0	948.285	0	46.76	0	15.0	0	-1e10	1	0.0042	0	0.000233	0	0.86	0	7.6046	0	7.3749	0	2342	0	2327	0	1052.9	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	954.00	0	4.6170	0	34.5306	0	27.346	0	946.306	0	46.52	0	14.9	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.6039	0	7.3744	0	2342	0	2327	0	1054.8	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	952.00	0	4.6270	0	34.5306	0	27.345	0	944.327	0	46.31	0	14.9	0	44.09	0	0.0052	0	0.000242	0	0.88	0	7.6037	0	7.3735	0	2342	0	2323	0	1054.0	0	1.00	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	950.00	0	4.6360	0	34.5296	0	27.343	0	942.347	0	46.11	0	14.8	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.6033	0	7.3739	0	2342	0	2326	0	1056.9	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	948.00	0	4.6400	0	34.5296	0	27.342	0	940.368	0	46.00	0	14.8	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.6028	0	7.3735	0	2342	0	2326	0	1058.2	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	946.00	0	4.6460	0	34.5276	0	27.340	0	938.388	0	45.95	0	14.8	0	-1e10	1	0.0031	0	0.000247	0	0.90	0	7.6028	0	7.3735	0	2341	0	2326	0	1058.2	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	943.70	0	4.6530	0	34.5266	0	27.339	0	936.112	0	45.99	0	14.8	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.6023	0	7.3730	0	2340	0	2325	0	1059.6	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	942.00	0	4.6550	0	34.5256	0	27.338	0	934.429	0	46.10	0	14.8	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.6023	0	7.3730	0	2340	0	2325	0	1059.8	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	940.00	0	4.6620	0	34.5246	0	27.336	0	932.450	0	46.26	0	14.9	0	-1e10	1	0.0031	0	0.000238	0	0.87	0	7.6012	0	7.3721	0	2340	0	2325	0	1062.6	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	938.00	0	4.6700	0	34.5246	0	27.335	0	930.471	0	46.27	0	14.9	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.6007	0	7.3716	0	2339	0	2325	0	1064.1	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	936.00	0	4.6850	0	34.5246	0	27.333	0	928.491	0	46.11	0	14.8	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.6000	0	7.3711	0	2339	0	2325	0	1066.3	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	934.00	0	4.6960	0	34.5236	0	27.331	0	926.511	0	45.93	0	14.8	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5996	0	7.3708	0	2339	0	2325	0	1067.3	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	932.00	0	4.7150	0	34.5226	0	27.329	0	924.532	0	45.67	0	14.7	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5977	0	7.3693	0	2338	0	2324	0	1072.4	0	1.00	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	930.00	0	4.7310	0	34.5236	0	27.328	0	922.552	0	45.36	0	14.6	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5971	0	7.3689	0	2338	0	2325	0	1074.3	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	928.00	0	4.7610	0	34.5246	0	27.325	0	920.573	0	44.68	0	14.4	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5946	0	7.3670	0	2338	0	2325	0	1081.1	0	1.00	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	926.00	0	4.7820	0	34.5266	0	27.324	0	918.593	0	44.00	0	14.2	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5937	0	7.3664	0	2338	0	2325	0	1084.1	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	924.00	0	4.7980	0	34.5286	0	27.324	0	916.614	0	43.31	0	14.0	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.5924	0	7.3654	0	2339	0	2326	0	1088.0	0	1.00	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	922.00	0	4.8080	0	34.5286	0	27.323	0	914.634	0	42.67	0	13.8	0	-1e10	1	0.0084	0	0.000243	0	0.88	0	7.5915	0	7.3646	0	2338	0	2326	0	1090.6	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	920.00	0	4.8150	0	34.5286	0	27.322	0	912.654	0	42.16	0	13.6	0	-1e10	1	0.0052	0	0.000223	0	0.83	0	7.5906	0	7.3639	0	2338	0	2326	0	1093.2	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	918.00	0	4.8240	0	34.5296	0	27.322	0	910.675	0	41.76	0	13.5	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5904	0	7.3638	0	2338	0	2327	0	1094.0	0	1.00	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	916.00	0	4.8310	0	34.5296	0	27.321	0	908.695	0	41.47	0	13.4	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.5900	0	7.3633	0	2338	0	2327	0	1095.5	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	914.00	0	4.8450	0	34.5306	0	27.320	0	906.715	0	41.13	0	13.3	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.5885	0	7.3622	0	2338	0	2327	0	1099.6	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	912.00	0	4.8570	0	34.5296	0	27.318	0	904.735	0	40.73	0	13.2	0	-1e10	1	0.0052	0	0.000223	0	0.83	0	7.5877	0	7.3615	0	2338	0	2327	0	1102.0	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	910.00	0	4.8570	0	34.5306	0	27.319	0	902.756	0	40.49	0	13.1	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5877	0	7.3615	0	2338	0	2327	0	1102.3	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	908.00	0	4.8570	0	34.5306	0	27.319	0	900.776	0	40.33	0	13.0	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5875	0	7.3612	0	2338	0	2327	0	1103.0	0	1.00	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	906.00	0	4.8580	0	34.5306	0	27.319	0	898.796	0	40.24	0	13.0	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5871	0	7.3608	0	2338	0	2327	0	1104.4	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	904.00	0	4.8700	0	34.5296	0	27.317	0	896.816	0	40.10	0	13.0	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5875	0	7.3613	0	2338	0	2327	0	1103.4	0	1.03	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	902.00	0	4.8820	0	34.5296	0	27.315	0	894.836	0	39.88	0	12.9	0	44.64	0	0.0063	0	0.000234	0	0.86	0	7.5858	0	7.3591	0	2337	0	2323	0	1106.5	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	900.00	0	4.8870	0	34.5286	0	27.314	0	892.857	0	39.77	0	12.9	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5856	0	7.3596	0	2337	0	2327	0	1108.9	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	898.00	0	4.8940	0	34.5286	0	27.313	0	890.877	0	39.70	0	12.8	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5852	0	7.3593	0	2337	0	2327	0	1110.2	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	896.00	0	4.9050	0	34.5286	0	27.312	0	888.897	0	39.57	0	12.8	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.5847	0	7.3589	0	2337	0	2326	0	1111.7	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	894.00	0	4.9110	0	34.5286	0	27.311	0	886.917	0	39.38	0	12.7	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5841	0	7.3584	0	2337	0	2327	0	1113.6	0	1.00	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	892.00	0	4.9120	0	34.5286	0	27.311	0	884.937	0	39.26	0	12.7	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.5844	0	7.3586	0	2337	0	2326	0	1113.0	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	890.00	0	4.9140	0	34.5266	0	27.309	0	882.957	0	39.21	0	12.7	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5838	0	7.3580	0	2336	0	2326	0	1114.8	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	888.00	0	4.9200	0	34.5256	0	27.308	0	880.977	0	39.31	0	12.7	0	-1e10	1	0.0042	0	0.000250	0	0.90	0	7.5837	0	7.3579	0	2336	0	2326	0	1115.2	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	886.00	0	4.9300	0	34.5256	0	27.306	0	878.997	0	39.32	0	12.7	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5829	0	7.3572	0	2335	0	2326	0	1117.6	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	884.00	0	4.9390	0	34.5256	0	27.305	0	877.017	0	39.25	0	12.7	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5826	0	7.3570	0	2335	0	2326	0	1118.5	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	882.00	0	4.9480	0	34.5246	0	27.304	0	875.037	0	39.09	0	12.7	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5828	0	7.3573	0	2335	0	2325	0	1118.0	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	880.00	0	4.9540	0	34.5256	0	27.304	0	873.057	0	38.92	0	12.6	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.5815	0	7.3561	0	2335	0	2326	0	1122.1	0	1.00	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	878.00	0	4.9650	0	34.5256	0	27.302	0	871.077	0	38.76	0	12.6	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5806	0	7.3554	0	2335	0	2326	0	1124.7	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	876.00	0	4.9830	0	34.5246	0	27.300	0	869.097	0	38.42	0	12.5	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5795	0	7.3545	0	2334	0	2325	0	1127.8	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	874.00	0	4.9880	0	34.5256	0	27.300	0	867.117	0	38.13	0	12.4	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5797	0	7.3547	0	2334	0	2326	0	1127.7	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	872.00	0	5.0010	0	34.5246	0	27.297	0	865.137	0	37.90	0	12.3	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.5793	0	7.3544	0	2334	0	2325	0	1128.9	0	1.00	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	870.00	0	5.0210	0	34.5246	0	27.295	0	863.157	0	37.58	0	12.2	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5773	0	7.3529	0	2334	0	2325	0	1134.6	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	868.00	0	5.0280	0	34.5256	0	27.295	0	861.176	0	37.25	0	12.1	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5764	0	7.3521	0	2334	0	2326	0	1137.4	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	866.00	0	5.0370	0	34.5246	0	27.293	0	859.196	0	36.96	0	12.0	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5757	0	7.3515	0	2333	0	2326	0	1139.5	0	1.00	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	864.00	0	5.0470	0	34.5256	0	27.293	0	857.216	0	36.68	0	11.9	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5756	0	7.3515	0	2334	0	2326	0	1140.0	0	1.00	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	862.00	0	5.0710	0	34.5246	0	27.289	0	855.236	0	36.34	0	11.8	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5743	0	7.3506	0	2333	0	2325	0	1143.8	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	860.00	0	5.0850	0	34.5246	0	27.288	0	853.256	0	36.00	0	11.7	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5728	0	7.3493	0	2333	0	2326	0	1148.3	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	858.00	0	5.0950	0	34.5246	0	27.287	0	851.275	0	35.70	0	11.6	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5720	0	7.3487	0	2332	0	2326	0	1150.6	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	856.00	0	5.1100	0	34.5246	0	27.285	0	849.295	0	35.41	0	11.5	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5722	0	7.3489	0	2332	0	2325	0	1150.4	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	854.00	0	5.1290	0	34.5246	0	27.283	0	847.315	0	35.07	0	11.4	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5705	0	7.3476	0	2332	0	2325	0	1155.3	0	1.00	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	852.00	0	5.1410	0	34.5246	0	27.281	0	845.335	0	34.77	0	11.3	0	44.91	0	0.0063	0	0.000243	0	0.89	0	7.5697	0	7.3463	0	2332	0	2322	0	1155.9	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	850.00	0	5.1600	0	34.5236	0	27.278	0	843.354	0	34.45	0	11.2	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.5690	0	7.3466	0	2331	0	2325	0	1159.8	0	1.00	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	848.00	0	5.1730	0	34.5236	0	27.277	0	841.374	0	34.12	0	11.1	0	-1e10	1	0.0052	0	0.000235	0	0.86	0	7.5681	0	7.3458	0	2331	0	2325	0	1162.7	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	846.00	0	5.1790	0	34.5246	0	27.277	0	839.394	0	33.86	0	11.0	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5673	0	7.3452	0	2331	0	2325	0	1165.2	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	844.00	0	5.1820	0	34.5246	0	27.276	0	837.413	0	33.66	0	11.0	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5673	0	7.3451	0	2331	0	2325	0	1165.6	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	842.00	0	5.1950	0	34.5236	0	27.274	0	835.433	0	33.49	0	10.9	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5672	0	7.3451	0	2330	0	2325	0	1166.0	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	840.00	0	5.2050	0	34.5236	0	27.273	0	833.452	0	33.30	0	10.8	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5666	0	7.3446	0	2330	0	2325	0	1167.8	0	1.00	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	838.00	0	5.2130	0	34.5246	0	27.273	0	831.472	0	33.08	0	10.8	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.5662	0	7.3443	0	2330	0	2325	0	1169.3	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	836.00	0	5.2240	0	34.5236	0	27.271	0	829.491	0	32.89	0	10.7	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5654	0	7.3436	0	2330	0	2325	0	1171.8	0	1.00	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	834.00	0	5.2330	0	34.5236	0	27.270	0	827.511	0	32.74	0	10.7	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5646	0	7.3430	0	2330	0	2325	0	1174.2	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	832.00	0	5.2450	0	34.5236	0	27.268	0	825.530	0	32.54	0	10.6	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5643	0	7.3428	0	2330	0	2325	0	1175.3	0	1.00	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	830.00	0	5.2540	0	34.5236	0	27.267	0	823.550	0	32.36	0	10.6	0	-1e10	1	0.0042	0	0.000248	0	0.90	0	7.5636	0	7.3422	0	2329	0	2325	0	1177.6	0	1.00	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	828.00	0	5.2720	0	34.5236	0	27.265	0	821.569	0	32.09	0	10.5	0	-1e10	1	0.0063	0	0.000239	0	0.88	0	7.5626	0	7.3414	0	2329	0	2325	0	1180.8	0	1.00	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	826.00	0	5.2880	0	34.5246	0	27.264	0	819.589	0	31.75	0	10.4	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5614	0	7.3406	0	2329	0	2325	0	1184.4	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	824.00	0	5.2950	0	34.5236	0	27.262	0	817.608	0	31.48	0	10.3	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5610	0	7.3402	0	2329	0	2325	0	1185.8	0	1.00	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	822.00	0	5.2980	0	34.5246	0	27.263	0	815.628	0	31.34	0	10.2	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5612	0	7.3404	0	2329	0	2325	0	1185.5	0	1.00	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	820.00	0	5.3000	0	34.5246	0	27.262	0	813.647	0	31.26	0	10.2	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.5613	0	7.3403	0	2329	0	2325	0	1185.7	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	818.00	0	5.3180	0	34.5246	0	27.260	0	811.667	0	31.12	0	10.2	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5605	0	7.3398	0	2329	0	2325	0	1188.1	0	1.00	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	816.00	0	5.3310	0	34.5246	0	27.259	0	809.686	0	30.77	0	10.1	0	-1e10	1	0.0052	0	0.000239	0	0.88	0	7.5591	0	7.3386	0	2328	0	2325	0	1192.5	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	814.00	0	5.3400	0	34.5246	0	27.258	0	807.705	0	30.48	0	10.0	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5588	0	7.3384	0	2328	0	2325	0	1193.6	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	812.00	0	5.3610	0	34.5246	0	27.255	0	805.725	0	30.20	0	9.9	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5576	0	7.3375	0	2328	0	2325	0	1197.3	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	810.00	0	5.3830	0	34.5246	0	27.252	0	803.744	0	29.78	0	9.7	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5554	0	7.3358	0	2327	0	2325	0	1203.7	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	808.00	0	5.3910	0	34.5246	0	27.251	0	801.763	0	29.42	0	9.6	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5547	0	7.3353	0	2327	0	2325	0	1206.0	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	806.00	0	5.3960	0	34.5246	0	27.251	0	799.782	0	29.27	0	9.6	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5545	0	7.3350	0	2327	0	2325	0	1207.0	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	804.00	0	5.4040	0	34.5246	0	27.250	0	797.802	0	29.15	0	9.5	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5548	0	7.3353	0	2327	0	2325	0	1206.3	0	1.00	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	802.00	0	5.4100	0	34.5246	0	27.249	0	795.821	0	29.02	0	9.5	0	45.23	0	0.0031	0	0.000271	0	0.96	0	7.5549	0	7.3347	0	2327	0	2321	0	1204.5	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	800.00	0	5.4180	0	34.5246	0	27.248	0	793.840	0	28.91	0	9.5	0	-1e10	1	0.0052	0	0.000228	0	0.85	0	7.5549	0	7.3354	0	2327	0	2324	0	1206.6	0	1.00	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	798.00	0	5.4270	0	34.5246	0	27.247	0	791.859	0	28.76	0	9.4	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5545	0	7.3351	0	2327	0	2324	0	1208.1	0	1.00	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	796.00	0	5.4340	0	34.5246	0	27.246	0	789.878	0	28.63	0	9.4	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5540	0	7.3347	0	2327	0	2324	0	1209.8	0	1.00	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	794.00	0	5.4430	0	34.5246	0	27.245	0	787.898	0	28.42	0	9.3	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5528	0	7.3337	0	2326	0	2325	0	1213.4	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	792.00	0	5.4520	0	34.5256	0	27.245	0	785.917	0	28.21	0	9.2	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5527	0	7.3336	0	2327	0	2325	0	1214.1	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	790.00	0	5.4660	0	34.5266	0	27.244	0	783.936	0	27.87	0	9.1	0	-1e10	1	0.0084	0	0.000610	0	1.84	0	7.5520	0	7.3330	0	2327	0	2325	0	1216.7	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	788.00	0	5.4810	0	34.5266	0	27.242	0	781.955	0	27.52	0	9.0	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5508	0	7.3321	0	2326	0	2325	0	1220.4	0	1.01	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	786.00	0	5.4960	0	34.5266	0	27.240	0	779.974	0	27.15	0	8.9	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5500	0	7.3316	0	2326	0	2325	0	1222.9	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	784.00	0	5.5040	0	34.5276	0	27.240	0	777.993	0	26.76	0	8.8	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5496	0	7.3312	0	2326	0	2325	0	1224.7	0	1.00	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	782.00	0	5.5210	0	34.5276	0	27.238	0	776.012	0	26.44	0	8.7	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5486	0	7.3305	0	2326	0	2325	0	1227.7	0	1.00	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	780.00	0	5.5220	0	34.5246	0	27.236	0	774.031	0	26.44	0	8.7	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5496	0	7.3313	0	2325	0	2324	0	1224.7	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	778.00	0	5.5220	0	34.5236	0	27.235	0	772.050	0	26.91	0	8.8	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5516	0	7.3329	0	2325	0	2323	0	1219.1	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	776.00	0	5.5340	0	34.5226	0	27.232	0	770.069	0	27.27	0	9.0	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5516	0	7.3331	0	2324	0	2323	0	1219.0	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	774.00	0	5.5480	0	34.5226	0	27.231	0	768.088	0	27.43	0	9.0	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.5512	0	7.3328	0	2324	0	2323	0	1220.6	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	772.00	0	5.5650	0	34.5226	0	27.229	0	766.107	0	27.34	0	9.0	0	-1e10	1	0.0042	0	0.000276	0	0.97	0	7.5501	0	7.3320	0	2324	0	2322	0	1223.9	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	770.00	0	5.5800	0	34.5226	0	27.227	0	764.126	0	27.17	0	8.9	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5491	0	7.3312	0	2324	0	2322	0	1227.1	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	768.00	0	5.5890	0	34.5226	0	27.226	0	762.145	0	27.01	0	8.9	0	-1e10	1	0.0073	0	0.000247	0	0.89	0	7.5491	0	7.3312	0	2323	0	2322	0	1227.5	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	766.00	0	5.6000	0	34.5236	0	27.225	0	760.164	0	26.87	0	8.8	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.5485	0	7.3307	0	2323	0	2323	0	1229.7	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	764.00	0	5.6170	0	34.5236	0	27.223	0	758.183	0	26.63	0	8.8	0	-1e10	1	0.0063	0	0.000247	0	0.89	0	7.5474	0	7.3299	0	2323	0	2323	0	1233.2	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	762.00	0	5.6290	0	34.5236	0	27.222	0	756.201	0	26.34	0	8.7	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5469	0	7.3295	0	2323	0	2322	0	1235.0	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	760.00	0	5.6380	0	34.5226	0	27.220	0	754.220	0	26.32	0	8.7	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5476	0	7.3302	0	2323	0	2322	0	1233.1	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	758.00	0	5.6500	0	34.5226	0	27.218	0	752.239	0	26.44	0	8.7	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5481	0	7.3307	0	2322	0	2321	0	1231.9	0	1.00	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	756.00	0	5.6610	0	34.5216	0	27.216	0	750.258	0	26.43	0	8.7	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5471	0	7.3299	0	2322	0	2321	0	1234.8	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	754.00	0	5.6730	0	34.5226	0	27.215	0	748.277	0	26.37	0	8.7	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5471	0	7.3300	0	2322	0	2321	0	1235.2	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	752.00	0	5.6930	0	34.5226	0	27.213	0	746.295	0	26.18	0	8.6	0	45.22	0	0.0052	0	0.000233	0	0.86	0	7.5461	0	7.3285	0	2322	0	2318	0	1236.7	0	1.00	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	750.00	0	5.7130	0	34.5226	0	27.210	0	744.314	0	25.80	0	8.5	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5450	0	7.3284	0	2321	0	2321	0	1242.0	0	1.00	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	748.00	0	5.7240	0	34.5226	0	27.209	0	742.333	0	25.50	0	8.4	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5447	0	7.3282	0	2321	0	2321	0	1243.2	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	746.00	0	5.7320	0	34.5226	0	27.208	0	740.352	0	25.36	0	8.4	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5447	0	7.3283	0	2321	0	2321	0	1243.4	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	744.00	0	5.7420	0	34.5226	0	27.207	0	738.370	0	25.29	0	8.3	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5445	0	7.3281	0	2321	0	2321	0	1244.3	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	742.00	0	5.7610	0	34.5216	0	27.204	0	736.389	0	25.20	0	8.3	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5437	0	7.3276	0	2320	0	2320	0	1247.0	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	740.00	0	5.7650	0	34.5216	0	27.203	0	734.408	0	25.24	0	8.3	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5447	0	7.3284	0	2320	0	2320	0	1244.1	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	738.00	0	5.7930	0	34.5216	0	27.200	0	732.426	0	25.35	0	8.4	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5443	0	7.3283	0	2320	0	2320	0	1245.7	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	736.00	0	5.8160	0	34.5216	0	27.197	0	730.445	0	25.09	0	8.3	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5432	0	7.3276	0	2319	0	2319	0	1249.0	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	734.00	0	5.8230	0	34.5226	0	27.197	0	728.463	0	24.84	0	8.2	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5423	0	7.3268	0	2319	0	2320	0	1252.2	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	732.00	0	5.8590	0	34.5226	0	27.192	0	726.482	0	24.50	0	8.1	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5404	0	7.3255	0	2319	0	2320	0	1258.4	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	730.00	0	5.8820	0	34.5236	0	27.190	0	724.501	0	24.10	0	8.0	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5401	0	7.3254	0	2319	0	2320	0	1259.7	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	728.00	0	5.9060	0	34.5256	0	27.189	0	722.519	0	23.72	0	7.9	0	-1e10	1	0.0063	0	0.000270	0	0.95	0	7.5392	0	7.3248	0	2319	0	2320	0	1263.0	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	726.00	0	5.9270	0	34.5256	0	27.186	0	720.538	0	23.20	0	7.7	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.5374	0	7.3234	0	2318	0	2320	0	1268.6	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	724.00	0	5.9400	0	34.5256	0	27.184	0	718.556	0	22.85	0	7.6	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	7.5377	0	7.3238	0	2318	0	2320	0	1267.9	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	722.00	0	5.9600	0	34.5256	0	27.182	0	716.575	0	22.65	0	7.5	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.5375	0	7.3238	0	2318	0	2319	0	1268.8	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	720.00	0	5.9720	0	34.5256	0	27.180	0	714.593	0	22.51	0	7.5	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5372	0	7.3235	0	2318	0	2319	0	1270.1	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	718.00	0	5.9900	0	34.5266	0	27.179	0	712.611	0	22.38	0	7.4	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5358	0	7.3225	0	2318	0	2319	0	1274.7	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	716.00	0	6.0170	0	34.5286	0	27.177	0	710.630	0	21.73	0	7.2	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.5327	0	7.3200	0	2318	0	2320	0	1284.7	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	714.00	0	6.0200	0	34.5266	0	27.175	0	708.648	0	21.30	0	7.1	0	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.5331	0	7.3203	0	2317	0	2320	0	1283.5	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	712.00	0	6.0220	0	34.5266	0	27.175	0	706.667	0	21.84	0	7.3	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5376	0	7.3243	0	2317	0	2318	0	1269.9	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	710.00	0	6.0350	0	34.5266	0	27.173	0	704.685	0	22.28	0	7.4	0	-1e10	1	0.0031	0	0.000238	0	0.87	0	7.5380	0	7.3247	0	2317	0	2318	0	1269.0	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	708.00	0	6.0430	0	34.5276	0	27.173	0	702.703	0	22.33	0	7.4	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5373	0	7.3241	0	2317	0	2318	0	1271.6	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	706.00	0	6.0550	0	34.5276	0	27.171	0	700.722	0	22.20	0	7.4	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.5366	0	7.3236	0	2317	0	2318	0	1274.0	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	704.00	0	6.0650	0	34.5276	0	27.170	0	698.740	0	21.91	0	7.3	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5353	0	7.3224	0	2317	0	2318	0	1278.4	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	702.00	0	6.0670	0	34.5276	0	27.170	0	696.758	0	21.64	0	7.2	0	44.88	0	0.0063	0	0.000263	0	0.94	0	7.5349	0	7.3214	0	2317	0	2315	0	1277.7	0	0.96	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	700.00	0	6.0690	0	34.5276	0	27.170	0	694.776	0	21.67	0	7.2	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	7.5363	0	7.3232	0	2317	0	2318	0	1275.7	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	698.00	0	6.0820	0	34.5276	0	27.168	0	692.795	0	21.52	0	7.2	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5351	0	7.3222	0	2316	0	2318	0	1279.9	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	696.00	0	6.1000	0	34.5286	0	27.166	0	690.813	0	21.39	0	7.1	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5342	0	7.3216	0	2316	0	2318	0	1283.0	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	694.00	0	6.1110	0	34.5286	0	27.165	0	688.831	0	20.97	0	7.0	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5317	0	7.3194	0	2316	0	2319	0	1290.9	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	692.00	0	6.1180	0	34.5276	0	27.163	0	686.849	0	20.97	0	7.0	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5335	0	7.3210	0	2316	0	2318	0	1285.5	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	690.00	0	6.1290	0	34.5276	0	27.162	0	684.868	0	21.26	0	7.1	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5352	0	7.3226	0	2316	0	2317	0	1280.6	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	688.00	0	6.1420	0	34.5276	0	27.160	0	682.886	0	21.33	0	7.1	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5352	0	7.3227	0	2315	0	2317	0	1280.7	0	0.96	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	686.00	0	6.1520	0	34.5276	0	27.159	0	680.904	0	21.45	0	7.1	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5357	0	7.3232	0	2315	0	2317	0	1279.5	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	684.00	0	6.1590	0	34.5276	0	27.158	0	678.922	0	21.60	0	7.2	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5363	0	7.3238	0	2315	0	2317	0	1277.9	0	1.00	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	682.00	0	6.1660	0	34.5276	0	27.157	0	676.940	0	21.67	0	7.2	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.5367	0	7.3241	0	2315	0	2316	0	1277.0	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	680.00	0	6.1800	0	34.5276	0	27.155	0	674.958	0	21.68	0	7.2	0	-1e10	1	0.0073	0	0.000279	0	0.98	0	7.5357	0	7.3233	0	2315	0	2316	0	1280.5	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	678.00	0	6.1920	0	34.5286	0	27.154	0	672.976	0	21.58	0	7.2	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5355	0	7.3232	0	2315	0	2316	0	1281.5	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	676.00	0	6.2190	0	34.5296	0	27.152	0	670.994	0	21.34	0	7.1	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5339	0	7.3221	0	2315	0	2317	0	1286.6	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	674.00	0	6.2370	0	34.5296	0	27.149	0	669.012	0	20.88	0	7.0	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5327	0	7.3211	0	2314	0	2317	0	1290.7	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	672.00	0	6.2590	0	34.5306	0	27.147	0	667.030	0	20.54	0	6.9	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5326	0	7.3212	0	2314	0	2316	0	1291.5	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	670.00	0	6.2880	0	34.5326	0	27.145	0	665.048	0	19.96	0	6.7	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5303	0	7.3194	0	2314	0	2317	0	1299.3	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	668.00	0	6.3110	0	34.5346	0	27.144	0	663.066	0	19.39	0	6.5	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5281	0	7.3177	0	2314	0	2318	0	1306.7	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	666.00	0	6.3280	0	34.5346	0	27.142	0	661.084	0	18.80	0	6.3	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5275	0	7.3173	0	2314	0	2318	0	1308.9	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	664.00	0	6.3320	0	34.5326	0	27.139	0	659.102	0	18.73	0	6.3	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5291	0	7.3187	0	2314	0	2317	0	1303.7	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	662.00	0	6.3620	0	34.5336	0	27.136	0	657.120	0	18.94	0	6.3	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5299	0	7.3197	0	2313	0	2316	0	1301.6	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	660.00	0	6.3920	0	34.5366	0	27.135	0	655.138	0	18.52	0	6.2	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5275	0	7.3178	0	2314	0	2317	0	1310.0	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	658.00	0	6.4140	0	34.5386	0	27.133	0	653.156	0	17.74	0	5.9	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5246	0	7.3155	0	2314	0	2318	0	1319.5	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	656.00	0	6.4320	0	34.5406	0	27.133	0	651.174	0	16.91	0	5.7	0	-1e10	1	0.0105	0	0.000232	0	0.86	0	7.5232	0	7.3144	0	2314	0	2318	0	1324.6	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	654.00	0	6.4570	0	34.5416	0	27.130	0	649.191	0	16.13	0	5.4	0	-1e10	1	0.0063	0	0.000239	0	0.88	0	7.5223	0	7.3138	0	2314	0	2318	0	1328.0	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	652.00	0	6.4750	0	34.5426	0	27.129	0	647.209	0	15.63	0	5.2	0	44.67	0	0.0073	0	0.000237	0	0.87	0	7.5211	0	7.3123	0	2314	0	2315	0	1330.0	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	650.00	0	6.4920	0	34.5426	0	27.126	0	645.227	0	15.40	0	5.2	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5214	0	7.3133	0	2313	0	2318	0	1331.6	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	648.00	0	6.5090	0	34.5436	0	27.125	0	643.245	0	15.04	0	5.1	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5201	0	7.3123	0	2313	0	2319	0	1336.0	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	646.00	0	6.5490	0	34.5466	0	27.122	0	641.262	0	14.58	0	4.9	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5181	0	7.3109	0	2314	0	2319	0	1343.2	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	644.00	0	6.5770	0	34.5486	0	27.120	0	639.280	0	13.86	0	4.7	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.5162	0	7.3095	0	2314	0	2320	0	1349.8	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	642.00	0	6.5860	0	34.5486	0	27.119	0	637.298	0	13.43	0	4.5	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5168	0	7.3100	0	2313	0	2319	0	1348.4	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	640.00	0	6.5950	0	34.5486	0	27.117	0	635.316	0	13.17	0	4.4	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5166	0	7.3099	0	2313	0	2319	0	1349.1	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	638.00	0	6.5990	0	34.5476	0	27.116	0	633.333	0	13.20	0	4.4	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.5171	0	7.3103	0	2313	0	2319	0	1347.9	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	636.00	0	6.6150	0	34.5476	0	27.114	0	631.351	0	13.28	0	4.5	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.5174	0	7.3107	0	2313	0	2318	0	1347.1	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	634.00	0	6.6370	0	34.5486	0	27.112	0	629.369	0	13.19	0	4.4	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.5171	0	7.3106	0	2313	0	2318	0	1348.5	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	632.00	0	6.6470	0	34.5496	0	27.111	0	627.386	0	13.05	0	4.4	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5171	0	7.3107	0	2313	0	2318	0	1349.0	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	630.00	0	6.6670	0	34.5506	0	27.109	0	625.404	0	12.91	0	4.4	0	-1e10	1	0.0052	0	0.000239	0	0.88	0	7.5162	0	7.3101	0	2313	0	2319	0	1352.2	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	628.00	0	6.6760	0	34.5506	0	27.108	0	623.421	0	12.70	0	4.3	0	-1e10	1	0.0063	0	0.000239	0	0.88	0	7.5158	0	7.3097	0	2313	0	2319	0	1354.0	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	626.00	0	6.6850	0	34.5516	0	27.108	0	621.439	0	12.54	0	4.2	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.5159	0	7.3098	0	2313	0	2319	0	1354.1	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	624.00	0	6.7010	0	34.5516	0	27.105	0	619.457	0	12.41	0	4.2	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5157	0	7.3098	0	2312	0	2318	0	1355.1	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	622.00	0	6.7090	0	34.5516	0	27.104	0	617.474	0	12.34	0	4.2	0	-1e10	1	0.0084	0	0.000415	0	1.33	0	7.5157	0	7.3098	0	2312	0	2318	0	1355.3	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	620.00	0	6.7230	0	34.5516	0	27.102	0	615.492	0	12.36	0	4.2	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5157	0	7.3099	0	2312	0	2318	0	1355.6	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	618.00	0	6.7620	0	34.5526	0	27.098	0	613.509	0	12.30	0	4.2	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5152	0	7.3098	0	2312	0	2318	0	1357.7	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	616.00	0	6.7820	0	34.5536	0	27.096	0	611.527	0	12.12	0	4.1	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5147	0	7.3096	0	2312	0	2318	0	1359.8	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	614.00	0	6.7910	0	34.5516	0	27.093	0	609.544	0	12.17	0	4.1	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5157	0	7.3105	0	2311	0	2317	0	1356.5	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	612.00	0	6.8150	0	34.5526	0	27.091	0	607.561	0	12.36	0	4.2	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5155	0	7.3105	0	2311	0	2317	0	1357.6	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	610.00	0	6.8540	0	34.5546	0	27.087	0	605.579	0	12.26	0	4.1	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5150	0	7.3105	0	2311	0	2317	0	1359.9	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	608.00	0	6.8660	0	34.5556	0	27.086	0	603.596	0	12.01	0	4.1	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.5149	0	7.3105	0	2311	0	2317	0	1360.5	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	606.00	0	6.8900	0	34.5566	0	27.084	0	601.614	0	11.76	0	4.0	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.5138	0	7.3097	0	2311	0	2317	0	1364.6	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	604.00	0	6.9140	0	34.5586	0	27.082	0	599.631	0	11.45	0	3.9	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.5139	0	7.3100	0	2311	0	2317	0	1364.7	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	602.00	0	6.9380	0	34.5606	0	27.080	0	597.648	0	11.11	0	3.8	0	44.14	0	0.0094	0	0.000224	0	0.84	0	7.5129	0	7.3088	0	2311	0	2314	0	1366.5	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	600.00	0	6.9720	0	34.5626	0	27.077	0	595.666	0	10.70	0	3.6	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.5120	0	7.3089	0	2311	0	2317	0	1372.0	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	598.00	0	7.0000	0	34.5636	0	27.074	0	593.683	0	10.23	0	3.5	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5111	0	7.3084	0	2311	0	2317	0	1375.4	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	596.00	0	7.0170	0	34.5646	0	27.072	0	591.700	0	9.93	0	3.4	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.5109	0	7.3083	0	2311	0	2317	0	1376.5	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	594.00	0	7.0360	0	34.5656	0	27.071	0	589.717	0	9.69	0	3.3	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.5106	0	7.3082	0	2311	0	2317	0	1378.0	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	592.00	0	7.0440	0	34.5656	0	27.069	0	587.735	0	9.67	0	3.3	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.5109	0	7.3085	0	2310	0	2317	0	1377.1	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	590.00	0	7.0580	0	34.5656	0	27.067	0	585.752	0	9.69	0	3.3	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5113	0	7.3089	0	2310	0	2316	0	1376.4	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	588.00	0	7.0710	0	34.5666	0	27.066	0	583.769	0	9.66	0	3.3	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.5111	0	7.3089	0	2310	0	2316	0	1377.2	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	586.00	0	7.0810	0	34.5666	0	27.065	0	581.786	0	9.57	0	3.3	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5110	0	7.3088	0	2310	0	2316	0	1377.9	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	584.00	0	7.0980	0	34.5646	0	27.061	0	579.803	0	9.53	0	3.2	0	-1e10	1	0.0084	0	0.000224	0	0.84	0	7.5110	0	7.3089	0	2309	0	2316	0	1378.0	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	582.00	0	7.0900	0	34.5596	0	27.058	0	577.821	0	10.33	0	3.5	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.5138	0	7.3113	0	2309	0	2314	0	1368.5	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	580.00	0	7.1030	0	34.5596	0	27.056	0	575.838	0	11.12	0	3.8	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.5149	0	7.3123	0	2308	0	2313	0	1365.2	0	0.96	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	578.00	0	7.1210	0	34.5606	0	27.055	0	573.855	0	11.47	0	3.9	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.5148	0	7.3124	0	2308	0	2313	0	1365.9	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	576.00	0	7.1430	0	34.5626	0	27.053	0	571.872	0	11.49	0	3.9	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.5144	0	7.3122	0	2308	0	2313	0	1367.8	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	574.00	0	7.1760	0	34.5646	0	27.050	0	569.889	0	11.20	0	3.8	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.5133	0	7.3116	0	2308	0	2313	0	1371.9	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	572.00	0	7.1870	0	34.5646	0	27.049	0	567.906	0	11.04	0	3.8	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5139	0	7.3122	0	2308	0	2313	0	1370.1	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	570.00	0	7.1980	0	34.5646	0	27.047	0	565.923	0	10.99	0	3.7	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5137	0	7.3120	0	2308	0	2313	0	1371.2	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	568.00	0	7.2100	0	34.5636	0	27.045	0	563.940	0	10.98	0	3.7	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5130	0	7.3114	0	2308	0	2313	0	1373.7	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	566.00	0	7.2320	0	34.5646	0	27.042	0	561.957	0	11.04	0	3.8	0	-1e10	1	0.0084	0	0.000258	0	0.93	0	7.5131	0	7.3117	0	2307	0	2313	0	1373.9	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	564.00	0	7.2540	0	34.5636	0	27.038	0	559.974	0	11.10	0	3.8	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5128	0	7.3116	0	2307	0	2312	0	1375.1	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	562.00	0	7.2590	0	34.5616	0	27.036	0	557.991	0	12.05	0	4.1	0	-1e10	1	0.0073	0	0.000310	0	1.06	0	7.5175	0	7.3159	0	2307	0	2310	0	1359.4	0	0.96	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	560.00	0	7.2840	0	34.5616	0	27.033	0	556.008	0	12.71	0	4.3	0	-1e10	1	0.0073	0	0.000276	0	0.97	0	7.5179	0	7.3165	0	2306	0	2310	0	1358.5	0	0.96	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	558.00	0	7.3020	0	34.5626	0	27.031	0	554.025	0	13.01	0	4.4	0	-1e10	1	0.0042	0	0.000272	0	0.96	0	7.5186	0	7.3173	0	2306	0	2309	0	1356.6	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	556.00	0	7.3390	0	34.5656	0	27.028	0	552.042	0	12.93	0	4.4	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.5169	0	7.3161	0	2306	0	2310	0	1362.8	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	554.00	0	7.3660	0	34.5676	0	27.026	0	550.059	0	12.54	0	4.3	0	-1e10	1	0.0042	0	0.000312	0	1.07	0	7.5159	0	7.3154	0	2306	0	2310	0	1366.7	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	552.00	0	7.3790	0	34.5686	0	27.025	0	548.076	0	12.21	0	4.2	0	42.75	0	0.0052	0	0.000250	0	0.90	0	7.5164	0	7.3154	0	2306	0	2307	0	1363.6	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	550.00	0	7.4010	0	34.5706	0	27.023	0	546.092	0	11.82	0	4.1	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.5150	0	7.3149	0	2306	0	2310	0	1370.6	0	0.96	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	548.00	0	7.4160	0	34.5716	0	27.022	0	544.109	0	11.38	0	3.9	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.5142	0	7.3143	0	2306	0	2311	0	1373.7	0	0.96	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	546.00	0	7.4540	0	34.5736	0	27.018	0	542.126	0	10.89	0	3.7	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.5128	0	7.3134	0	2306	0	2311	0	1378.9	0	0.96	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	544.00	0	7.4950	0	34.5766	0	27.014	0	540.143	0	10.21	0	3.5	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5103	0	7.3116	0	2306	0	2311	0	1387.9	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	542.00	0	7.5050	0	34.5776	0	27.014	0	538.160	0	9.59	0	3.3	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5099	0	7.3113	0	2306	0	2311	0	1389.7	0	0.96	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	540.00	0	7.5110	0	34.5786	0	27.013	0	536.176	0	9.23	0	3.2	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.5099	0	7.3113	0	2306	0	2312	0	1389.9	0	0.96	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	538.00	0	7.5170	0	34.5786	0	27.013	0	534.193	0	9.11	0	3.1	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.5105	0	7.3119	0	2306	0	2311	0	1388.2	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	536.00	0	7.5370	0	34.5796	0	27.010	0	532.210	0	9.32	0	3.2	0	-1e10	1	0.0073	0	0.000275	0	0.97	0	7.5115	0	7.3129	0	2306	0	2311	0	1385.3	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	534.00	0	7.5910	0	34.5826	0	27.005	0	530.226	0	9.00	0	3.1	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5089	0	7.3112	0	2306	0	2311	0	1394.7	0	0.99	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	532.00	0	7.6040	0	34.5836	0	27.004	0	528.243	0	8.51	0	2.9	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.5087	0	7.3111	0	2306	0	2311	0	1395.7	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	530.00	0	7.6250	0	34.5846	0	27.002	0	526.260	0	8.28	0	2.9	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.5078	0	7.3104	0	2306	0	2311	0	1399.5	0	0.96	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	528.00	0	7.6470	0	34.5856	0	26.999	0	524.276	0	8.11	0	2.8	0	-1e10	1	0.0094	0	0.000320	0	1.08	0	7.5073	0	7.3102	0	2306	0	2311	0	1401.3	0	0.98	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	526.00	0	7.6550	0	34.5856	0	26.998	0	522.293	0	8.03	0	2.8	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.5077	0	7.3106	0	2306	0	2311	0	1400.3	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	524.00	0	7.6590	0	34.5866	0	26.998	0	520.310	0	7.98	0	2.8	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.5086	0	7.3114	0	2306	0	2311	0	1397.7	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	522.00	0	7.6800	0	34.5866	0	26.995	0	518.326	0	8.01	0	2.8	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5081	0	7.3111	0	2306	0	2311	0	1399.9	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	520.00	0	7.6930	0	34.5876	0	26.994	0	516.343	0	8.04	0	2.8	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5084	0	7.3114	0	2306	0	2311	0	1399.4	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	518.00	0	7.7150	0	34.5886	0	26.992	0	514.359	0	8.00	0	2.8	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.5080	0	7.3113	0	2305	0	2311	0	1400.9	0	0.96	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	516.00	0	7.7350	0	34.5896	0	26.989	0	512.376	0	7.93	0	2.7	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5085	0	7.3118	0	2305	0	2311	0	1399.9	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	514.00	0	7.7580	0	34.5917	0	26.988	0	510.392	0	7.76	0	2.7	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.5078	0	7.3115	0	2305	0	2311	0	1402.5	0	0.96	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	512.00	0	7.7990	0	34.5937	0	26.983	0	508.409	0	7.45	0	2.6	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.5065	0	7.3107	0	2305	0	2311	0	1407.5	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	510.00	0	7.8190	0	34.5917	0	26.979	0	506.425	0	7.42	0	2.6	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5074	0	7.3116	0	2305	0	2310	0	1404.9	0	0.96	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	508.00	0	7.8630	0	34.5947	0	26.975	0	504.442	0	7.46	0	2.6	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5073	0	7.3120	0	2305	0	2310	0	1405.9	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	506.00	0	7.8770	0	34.5957	0	26.973	0	502.458	0	7.32	0	2.5	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5071	0	7.3120	0	2305	0	2310	0	1406.9	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	504.00	0	7.8780	0	34.5937	0	26.972	0	500.475	0	7.32	0	2.5	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.5078	0	7.3125	0	2305	0	2309	0	1404.8	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	502.00	0	7.8770	0	34.5917	0	26.970	0	498.491	0	7.91	0	2.7	0	41.51	0	0.0063	0	0.000262	0	0.93	0	7.5098	0	7.3137	0	2304	0	2305	0	1395.9	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	500.00	0	7.8810	0	34.5917	0	26.969	0	496.507	0	8.38	0	2.9	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5097	0	7.3142	0	2304	0	2308	0	1398.5	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	498.00	0	7.9170	0	34.5957	0	26.967	0	494.524	0	8.46	0	2.9	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5088	0	7.3137	0	2304	0	2309	0	1402.2	0	0.96	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	496.00	0	7.9340	0	34.5967	0	26.966	0	492.540	0	8.29	0	2.9	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.5096	0	7.3145	0	2304	0	2308	0	1400.1	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	494.00	0	7.9290	0	34.5927	0	26.963	0	490.556	0	8.44	0	2.9	0	-1e10	1	0.0073	0	0.000408	0	1.31	0	7.5107	0	7.3154	0	2304	0	2307	0	1396.2	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	492.00	0	7.9520	0	34.5927	0	26.960	0	488.573	0	8.85	0	3.1	0	-1e10	1	0.0073	0	0.000275	0	0.97	0	7.5107	0	7.3156	0	2303	0	2307	0	1396.6	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	490.00	0	7.9830	0	34.5947	0	26.957	0	486.589	0	8.89	0	3.1	0	-1e10	1	0.0084	0	0.000262	0	0.93	0	7.5098	0	7.3150	0	2303	0	2307	0	1400.2	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	488.00	0	8.0030	0	34.5967	0	26.955	0	484.605	0	8.67	0	3.0	0	-1e10	1	0.0052	0	0.000477	0	1.49	0	7.5098	0	7.3152	0	2303	0	2307	0	1400.6	0	0.96	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	486.00	0	8.0410	0	34.5997	0	26.952	0	482.621	0	8.42	0	2.9	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5090	0	7.3149	0	2303	0	2307	0	1403.9	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	484.00	0	8.0670	0	34.6007	0	26.949	0	480.638	0	8.34	0	2.9	0	-1e10	1	0.0052	0	0.000291	0	1.01	0	7.5110	0	7.3169	0	2303	0	2306	0	1397.7	0	0.96	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	482.00	0	8.0710	0	34.6017	0	26.949	0	478.654	0	8.78	0	3.1	0	-1e10	1	0.0042	0	0.000287	0	1.00	0	7.5144	0	7.3200	0	2303	0	2305	0	1386.6	0	0.94	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	480.00	0	8.0860	0	34.6017	0	26.947	0	476.670	0	9.56	0	3.3	0	-1e10	1	0.0073	0	0.000307	0	1.05	0	7.5172	0	7.3226	0	2303	0	2304	0	1377.5	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	478.00	0	8.0990	0	34.6017	0	26.945	0	474.686	0	10.51	0	3.7	0	-1e10	1	0.0063	0	0.000307	0	1.05	0	7.5211	0	7.3262	0	2303	0	2303	0	1364.8	0	0.94	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	476.00	0	8.1070	0	34.6017	0	26.943	0	472.702	0	11.26	0	3.9	0	-1e10	1	0.0052	0	0.000327	0	1.10	0	7.5225	0	7.3274	0	2303	0	2302	0	1360.7	0	0.94	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	474.00	0	8.1140	0	34.5997	0	26.941	0	470.718	0	12.16	0	4.2	0	-1e10	1	0.0073	0	0.000349	0	1.16	0	7.5251	0	7.3298	0	2302	0	2301	0	1352.1	0	0.94	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	472.00	0	8.1310	0	34.6007	0	26.939	0	468.734	0	12.78	0	4.5	0	-1e10	1	0.0052	0	0.000309	0	1.06	0	7.5259	0	7.3307	0	2302	0	2301	0	1349.9	0	0.94	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	470.00	0	8.1450	0	34.6007	0	26.937	0	466.751	0	13.04	0	4.5	0	-1e10	1	0.0031	0	0.000316	0	1.07	0	7.5259	0	7.3307	0	2302	0	2301	0	1350.5	0	0.93	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	468.00	0	8.1740	0	34.6027	0	26.934	0	464.767	0	13.06	0	4.6	0	-1e10	1	0.0073	0	0.000332	0	1.12	0	7.5252	0	7.3304	0	2302	0	2301	0	1353.1	0	0.93	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	466.00	0	8.2000	0	34.6037	0	26.931	0	462.783	0	12.85	0	4.5	0	-1e10	1	0.0063	0	0.000327	0	1.10	0	7.5242	0	7.3297	0	2302	0	2301	0	1356.9	0	0.94	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	464.00	0	8.2070	0	34.6047	0	26.931	0	460.799	0	12.68	0	4.4	0	-1e10	1	0.0052	0	0.000305	0	1.05	0	7.5239	0	7.3295	0	2302	0	2301	0	1358.2	0	0.94	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	462.10	0	8.2280	0	34.6067	0	26.929	0	458.914	0	12.49	0	4.4	0	-1e10	1	0.0052	0	0.000386	0	1.26	0	7.5232	0	7.3291	0	2302	0	2301	0	1360.9	0	0.94	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	460.00	0	8.2600	0	34.6087	0	26.926	0	456.831	0	12.08	0	4.2	0	-1e10	1	0.0073	0	0.000303	0	1.04	0	7.5216	0	7.3279	0	2302	0	2301	0	1366.7	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	458.00	0	8.2890	0	34.6117	0	26.924	0	454.847	0	11.52	0	4.0	0	-1e10	1	0.0042	0	0.000314	0	1.07	0	7.5208	0	7.3275	0	2302	0	2302	0	1370.0	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	456.00	0	8.3280	0	34.6137	0	26.919	0	452.863	0	10.92	0	3.8	0	-1e10	1	0.0052	0	0.000316	0	1.08	0	7.5191	0	7.3263	0	2302	0	2302	0	1376.3	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	454.00	0	8.3520	0	34.6157	0	26.917	0	450.879	0	10.36	0	3.6	0	-1e10	1	0.0073	0	0.000298	0	1.03	0	7.5180	0	7.3256	0	2302	0	2302	0	1380.2	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	452.00	0	8.3690	0	34.6167	0	26.915	0	448.894	0	10.00	0	3.5	0	39.89	0	0.0073	0	0.000309	0	1.06	0	7.5183	0	7.3255	0	2302	0	2299	0	1377.8	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	450.00	0	8.3960	0	34.6187	0	26.913	0	446.910	0	9.80	0	3.4	0	-1e10	1	0.0052	0	0.000321	0	1.09	0	7.5184	0	7.3263	0	2302	0	2302	0	1379.9	0	0.93	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	448.00	0	8.4250	0	34.6197	0	26.909	0	444.926	0	9.59	0	3.4	0	-1e10	1	0.0084	0	0.000323	0	1.09	0	7.5177	0	7.3260	0	2302	0	2302	0	1382.8	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	446.00	0	8.4660	0	34.6207	0	26.904	0	442.942	0	9.48	0	3.3	0	-1e10	1	0.0073	0	0.000298	0	1.03	0	7.5177	0	7.3264	0	2302	0	2302	0	1383.3	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	444.00	0	8.4960	0	34.6227	0	26.900	0	440.958	0	9.36	0	3.3	0	-1e10	1	0.0073	0	0.000319	0	1.08	0	7.5180	0	7.3270	0	2302	0	2301	0	1382.7	0	0.94	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	442.00	0	8.5220	0	34.6247	0	26.898	0	438.974	0	9.20	0	3.2	0	-1e10	1	0.0063	0	0.000296	0	1.02	0	7.5177	0	7.3269	0	2302	0	2301	0	1384.3	0	0.94	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	440.00	0	8.5490	0	34.6257	0	26.895	0	436.990	0	9.01	0	3.2	0	-1e10	1	0.0063	0	0.000296	0	1.02	0	7.5168	0	7.3264	0	2301	0	2302	0	1387.6	0	0.93	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	438.00	0	8.5590	0	34.6267	0	26.894	0	435.005	0	8.81	0	3.1	0	-1e10	1	0.0084	0	0.000319	0	1.08	0	7.5167	0	7.3263	0	2302	0	2302	0	1388.5	0	0.94	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	436.00	0	8.5800	0	34.6287	0	26.892	0	433.021	0	8.66	0	3.0	0	-1e10	1	0.0063	0	0.000301	0	1.04	0	7.5171	0	7.3268	0	2302	0	2302	0	1387.8	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	434.00	0	8.6190	0	34.6307	0	26.888	0	431.037	0	8.48	0	3.0	0	-1e10	1	0.0063	0	0.000303	0	1.04	0	7.5164	0	7.3266	0	2302	0	2302	0	1390.8	0	0.94	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	432.00	0	8.6670	0	34.6327	0	26.882	0	429.053	0	8.28	0	2.9	0	-1e10	1	0.0073	0	0.000314	0	1.07	0	7.5157	0	7.3265	0	2301	0	2301	0	1393.7	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	430.00	0	8.7020	0	34.6347	0	26.878	0	427.068	0	8.06	0	2.8	0	-1e10	1	0.0063	0	0.000317	0	1.08	0	7.5147	0	7.3260	0	2301	0	2302	0	1397.7	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	428.00	0	8.7220	0	34.6367	0	26.876	0	425.084	0	7.74	0	2.7	0	-1e10	1	0.0063	0	0.000299	0	1.03	0	7.5132	0	7.3248	0	2302	0	2302	0	1403.2	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	426.00	0	8.7590	0	34.6377	0	26.871	0	423.100	0	7.55	0	2.7	0	-1e10	1	0.0042	0	0.000294	0	1.02	0	7.5131	0	7.3251	0	2301	0	2302	0	1404.0	0	0.93	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	424.00	0	8.7880	0	34.6397	0	26.868	0	421.115	0	7.35	0	2.6	0	-1e10	1	0.0052	0	0.000281	0	0.98	0	7.5128	0	7.3251	0	2301	0	2302	0	1405.7	0	0.94	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	422.00	0	8.8220	0	34.6407	0	26.864	0	419.131	0	7.14	0	2.5	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.5116	0	7.3243	0	2301	0	2302	0	1410.3	0	0.94	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	420.00	0	8.8500	0	34.6417	0	26.860	0	417.146	0	7.02	0	2.5	0	-1e10	1	0.0052	0	0.000294	0	1.02	0	7.5117	0	7.3247	0	2301	0	2302	0	1410.3	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	418.00	0	8.8740	0	34.6427	0	26.857	0	415.162	0	6.92	0	2.5	0	-1e10	1	0.0052	0	0.000286	0	1.00	0	7.5116	0	7.3248	0	2301	0	2302	0	1411.3	0	0.94	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	416.00	0	8.9030	0	34.6447	0	26.854	0	413.178	0	6.83	0	2.4	0	-1e10	1	0.0084	0	0.000274	0	0.97	0	7.5114	0	7.3249	0	2301	0	2302	0	1412.6	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	414.00	0	8.9340	0	34.6467	0	26.850	0	411.193	0	6.70	0	2.4	0	-1e10	1	0.0052	0	0.000283	0	0.99	0	7.5110	0	7.3249	0	2301	0	2302	0	1414.4	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	412.00	0	8.9550	0	34.6477	0	26.848	0	409.209	0	6.54	0	2.3	0	-1e10	1	0.0042	0	0.000290	0	1.01	0	7.5105	0	7.3246	0	2301	0	2302	0	1416.7	0	0.94	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	410.00	0	8.9890	0	34.6497	0	26.844	0	407.224	0	6.36	0	2.3	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.5099	0	7.3244	0	2301	0	2302	0	1419.3	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	408.00	0	9.0190	0	34.6517	0	26.841	0	405.240	0	6.18	0	2.2	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5089	0	7.3238	0	2301	0	2302	0	1423.2	0	0.93	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	406.00	0	9.0660	0	34.6547	0	26.836	0	403.255	0	5.93	0	2.1	0	-1e10	1	0.0073	0	0.000266	0	0.94	0	7.5082	0	7.3237	0	2301	0	2302	0	1426.3	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	404.00	0	9.0830	0	34.6557	0	26.834	0	401.271	0	5.67	0	2.0	0	-1e10	1	0.0063	0	0.000481	0	1.50	0	7.5078	0	7.3235	0	2301	0	2302	0	1428.0	0	0.94	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	402.00	0	9.1140	0	34.6577	0	26.830	0	399.286	0	5.46	0	1.9	0	37.40	0	0.0063	0	0.000299	0	1.03	0	7.5071	0	7.3226	0	2301	0	2300	0	1429.4	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	400.00	0	9.1560	0	34.6597	0	26.825	0	397.301	0	5.31	0	1.9	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5066	0	7.3231	0	2301	0	2303	0	1433.4	0	0.94	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	398.00	0	9.1830	0	34.6607	0	26.821	0	395.317	0	5.17	0	1.8	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5065	0	7.3233	0	2301	0	2302	0	1434.2	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	396.00	0	9.2250	0	34.6637	0	26.817	0	393.332	0	5.04	0	1.8	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.5059	0	7.3231	0	2301	0	2303	0	1437.2	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	394.00	0	9.2530	0	34.6657	0	26.814	0	391.348	0	4.79	0	1.7	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5053	0	7.3228	0	2301	0	2303	0	1440.0	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	392.00	0	9.2740	0	34.6667	0	26.811	0	389.363	0	4.62	0	1.7	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5046	0	7.3224	0	2301	0	2303	0	1442.6	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	390.00	0	9.3080	0	34.6687	0	26.807	0	387.378	0	4.45	0	1.6	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5038	0	7.3220	0	2301	0	2303	0	1446.1	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	388.00	0	9.3610	0	34.6737	0	26.802	0	385.394	0	4.30	0	1.5	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.5037	0	7.3225	0	2302	0	2303	0	1447.1	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	386.00	0	9.4210	0	34.6797	0	26.797	0	383.409	0	4.13	0	1.5	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.5044	0	7.3237	0	2302	0	2303	0	1446.0	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	384.00	0	9.4650	0	34.6837	0	26.793	0	381.424	0	3.91	0	1.4	0	-1e10	1	0.0084	0	0.000340	0	1.14	0	7.5041	0	7.3239	0	2302	0	2303	0	1447.7	0	0.96	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	382.00	0	9.4910	0	34.6847	0	26.790	0	379.439	0	3.78	0	1.4	0	35.10	0	0.0084	0	0.000338	0	1.13	0	7.5038	0	7.3235	0	2302	0	2300	0	1447.3	0	0.96	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	380.00	0	9.5220	0	34.6857	0	26.785	0	377.455	0	3.71	0	1.3	0	-1e10	1	0.0063	0	0.000423	0	1.35	0	7.5033	0	7.3238	0	2302	0	2303	0	1451.3	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	378.00	0	9.5490	0	34.6867	0	26.782	0	375.470	0	3.67	0	1.3	0	-1e10	1	0.0073	0	0.000383	0	1.25	0	7.5019	0	7.3228	0	2302	0	2303	0	1456.8	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	376.00	0	9.5700	0	34.6887	0	26.780	0	373.485	0	3.65	0	1.3	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.5023	0	7.3233	0	2302	0	2303	0	1455.9	0	0.96	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	374.00	0	9.5910	0	34.6897	0	26.777	0	371.500	0	3.64	0	1.3	0	-1e10	1	0.0052	0	0.000394	0	1.28	0	7.5022	0	7.3234	0	2302	0	2303	0	1457.0	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	372.00	0	9.6120	0	34.6907	0	26.774	0	369.515	0	3.63	0	1.3	0	-1e10	1	0.0052	0	0.000392	0	1.27	0	7.5018	0	7.3232	0	2302	0	2303	0	1458.7	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	370.00	0	9.6550	0	34.6927	0	26.769	0	367.530	0	3.62	0	1.3	0	-1e10	1	0.0084	0	0.000417	0	1.34	0	7.5010	0	7.3230	0	2302	0	2303	0	1462.0	0	0.96	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	368.00	0	9.6730	0	34.6947	0	26.767	0	365.546	0	3.62	0	1.3	0	-1e10	1	0.0073	0	0.000410	0	1.32	0	7.5006	0	7.3227	0	2302	0	2303	0	1464.2	0	0.96	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	366.00	0	9.6920	0	34.6967	0	26.765	0	363.561	0	3.62	0	1.3	0	-1e10	1	0.0063	0	0.000410	0	1.32	0	7.5009	0	7.3232	0	2302	0	2303	0	1463.5	0	0.96	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	364.00	0	9.7140	0	34.6977	0	26.763	0	361.576	0	3.61	0	1.3	0	-1e10	1	0.0073	0	0.000480	0	1.50	0	7.5007	0	7.3232	0	2302	0	2303	0	1464.7	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	362.00	0	9.7350	0	34.6987	0	26.760	0	359.591	0	3.60	0	1.3	0	32.27	0	0.0073	0	0.000424	0	1.35	0	7.5007	0	7.3230	0	2302	0	2300	0	1463.3	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	360.00	0	9.7550	0	34.6987	0	26.756	0	357.606	0	3.60	0	1.3	0	-1e10	1	0.0063	0	0.000435	0	1.38	0	7.5007	0	7.3235	0	2302	0	2303	0	1465.7	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	358.00	0	9.7750	0	34.6987	0	26.753	0	355.621	0	3.60	0	1.3	0	-1e10	1	0.0063	0	0.000430	0	1.37	0	7.5001	0	7.3231	0	2302	0	2303	0	1468.1	0	0.96	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	356.00	0	9.7920	0	34.6997	0	26.751	0	353.636	0	3.60	0	1.3	0	-1e10	1	0.0084	0	0.000444	0	1.41	0	7.4996	0	7.3228	0	2302	0	2303	0	1470.3	0	0.96	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	354.00	0	9.7970	0	34.6997	0	26.750	0	351.651	0	3.61	0	1.3	0	-1e10	1	0.0084	0	0.000428	0	1.37	0	7.4988	0	7.3221	0	2302	0	2303	0	1473.4	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	352.00	0	9.8140	0	34.7007	0	26.748	0	349.666	0	3.60	0	1.3	0	31.50	0	0.0084	0	0.000428	0	1.37	0	7.4988	0	7.3218	0	2302	0	2300	0	1472.4	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	350.00	0	9.8530	0	34.7027	0	26.743	0	347.681	0	3.59	0	1.3	0	-1e10	1	0.0094	0	0.000455	0	1.44	0	7.4984	0	7.3222	0	2302	0	2303	0	1476.0	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	348.00	0	9.9020	0	34.7057	0	26.737	0	345.696	0	3.58	0	1.3	0	-1e10	1	0.0063	0	0.000448	0	1.42	0	7.4976	0	7.3220	0	2302	0	2303	0	1479.7	0	0.96	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	346.00	0	9.9380	0	34.7087	0	26.733	0	343.711	0	3.57	0	1.3	0	-1e10	1	0.0063	0	0.000466	0	1.47	0	7.4976	0	7.3224	0	2302	0	2303	0	1480.1	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	344.00	0	9.9760	0	34.7107	0	26.728	0	341.725	0	3.57	0	1.3	0	-1e10	1	0.0063	0	0.000449	0	1.42	0	7.4977	0	7.3228	0	2302	0	2303	0	1480.6	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	342.00	0	10.0020	0	34.7117	0	26.725	0	339.740	0	3.57	0	1.3	0	30.22	0	0.0073	0	0.000451	0	1.43	0	7.4969	0	7.3221	0	2302	0	2300	0	1482.2	0	0.96	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	340.00	0	10.0220	0	34.7137	0	26.723	0	337.755	0	3.56	0	1.3	0	-1e10	1	0.0073	0	0.000794	0	2.32	0	7.4970	0	7.3226	0	2302	0	2303	0	1484.1	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	338.00	0	10.0440	0	34.7147	0	26.720	0	335.770	0	3.56	0	1.3	0	-1e10	1	0.0063	0	0.000460	0	1.45	0	7.4969	0	7.3227	0	2302	0	2303	0	1484.9	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	336.00	0	10.0780	0	34.7157	0	26.715	0	333.785	0	3.55	0	1.3	0	-1e10	1	0.0073	0	0.000460	0	1.45	0	7.4968	0	7.3230	0	2302	0	2302	0	1485.7	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	334.00	0	10.0940	0	34.7167	0	26.713	0	331.800	0	3.55	0	1.3	0	-1e10	1	0.0094	0	0.000458	0	1.44	0	7.4973	0	7.3236	0	2301	0	2302	0	1484.5	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	332.00	0	10.1040	0	34.7167	0	26.711	0	329.814	0	3.54	0	1.3	0	29.70	0	0.0084	0	0.000451	0	1.43	0	7.4980	0	7.3239	0	2301	0	2300	0	1480.8	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	330.00	0	10.1240	0	34.7177	0	26.708	0	327.829	0	3.54	0	1.3	0	-1e10	1	0.0063	0	0.000433	0	1.38	0	7.4979	0	7.3244	0	2301	0	2302	0	1483.0	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	328.00	0	10.1430	0	34.7187	0	26.706	0	325.844	0	3.54	0	1.3	0	-1e10	1	0.0084	0	0.000473	0	1.48	0	7.4982	0	7.3248	0	2301	0	2302	0	1482.4	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	326.00	0	10.1700	0	34.7207	0	26.703	0	323.858	0	3.54	0	1.3	0	-1e10	1	0.0084	0	0.000451	0	1.43	0	7.4983	0	7.3251	0	2301	0	2302	0	1482.8	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	324.00	0	10.1940	0	34.7217	0	26.699	0	321.873	0	3.53	0	1.3	0	-1e10	1	0.0073	0	0.000458	0	1.44	0	7.4977	0	7.3247	0	2301	0	2302	0	1485.5	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	322.00	0	10.2140	0	34.7227	0	26.696	0	319.888	0	3.53	0	1.3	0	29.27	0	0.0073	0	0.000462	0	1.46	0	7.4964	0	7.3235	0	2301	0	2300	0	1488.8	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	320.00	0	10.2380	0	34.7237	0	26.693	0	317.903	0	3.53	0	1.3	0	-1e10	1	0.0073	0	0.000496	0	1.54	0	7.4950	0	7.3227	0	2301	0	2302	0	1496.0	0	0.96	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	318.00	0	10.2680	0	34.7257	0	26.689	0	315.917	0	3.51	0	1.3	0	-1e10	1	0.0052	0	0.000489	0	1.53	0	7.4935	0	7.3217	0	2301	0	2303	0	1501.9	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	316.00	0	10.2940	0	34.7287	0	26.687	0	313.932	0	3.51	0	1.3	0	-1e10	1	0.0084	0	0.000498	0	1.55	0	7.4922	0	7.3207	0	2302	0	2303	0	1507.3	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	314.00	0	10.3370	0	34.7347	0	26.684	0	311.946	0	3.51	0	1.3	0	-1e10	1	0.0073	0	0.000512	0	1.58	0	7.4925	0	7.3214	0	2302	0	2303	0	1507.2	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	312.00	0	10.3620	0	34.7357	0	26.681	0	309.961	0	3.50	0	1.3	0	27.17	0	0.0073	0	0.000514	0	1.59	0	7.4938	0	7.3225	0	2302	0	2301	0	1501.5	0	0.96	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	310.00	0	10.3670	0	34.7337	0	26.678	0	307.975	0	3.50	0	1.3	0	-1e10	1	0.0063	0	0.000514	0	1.59	0	7.4923	0	7.3215	0	2302	0	2303	0	1508.5	0	0.96	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	308.00	0	10.4080	0	34.7347	0	26.672	0	305.990	0	3.50	0	1.3	0	-1e10	1	0.0063	0	0.000510	0	1.58	0	7.4929	0	7.3224	0	2301	0	2303	0	1507.1	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	306.00	0	10.4370	0	34.7367	0	26.668	0	304.005	0	3.49	0	1.3	0	-1e10	1	0.0063	0	0.000514	0	1.59	0	7.4930	0	7.3227	0	2302	0	2303	0	1507.4	0	0.94	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	304.00	0	10.5140	0	34.7427	0	26.660	0	302.019	0	3.48	0	1.3	0	-1e10	1	0.0063	0	0.000503	0	1.56	0	7.4925	0	7.3231	0	2302	0	2303	0	1510.3	0	0.97	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	302.00	0	10.5400	0	34.7447	0	26.657	0	300.034	0	3.48	0	1.3	0	26.61	0	0.0073	0	0.000548	0	1.68	0	7.4919	0	7.3226	0	2302	0	2301	0	1511.4	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	300.00	0	10.5710	0	34.7477	0	26.653	0	298.048	0	3.47	0	1.3	0	-1e10	1	0.0073	0	0.000559	0	1.71	0	7.4883	0	7.3199	0	2302	0	2304	0	1526.8	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	298.00	0	10.5920	0	34.7477	0	26.650	0	296.062	0	3.46	0	1.3	0	-1e10	1	0.0063	0	0.000517	0	1.60	0	7.4907	0	7.3223	0	2302	0	2303	0	1518.3	0	0.96	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	296.00	0	10.6240	0	34.7507	0	26.646	0	294.077	0	3.46	0	1.3	0	-1e10	1	0.0073	0	0.000559	0	1.71	0	7.4895	0	7.3215	0	2302	0	2303	0	1523.5	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	294.00	0	10.6350	0	34.7517	0	26.645	0	292.091	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000537	0	1.65	0	7.4886	0	7.3208	0	2302	0	2303	0	1527.0	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	292.00	0	10.6490	0	34.7527	0	26.643	0	290.106	0	3.46	0	1.3	0	25.09	0	0.0084	0	0.000546	0	1.67	0	7.4896	0	7.3215	0	2302	0	2301	0	1522.5	0	0.96	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	290.00	0	10.6580	0	34.7537	0	26.643	0	288.120	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000557	0	1.70	0	7.4921	0	7.3240	0	2302	0	2302	0	1515.2	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	288.00	0	10.6710	0	34.7527	0	26.639	0	286.134	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000557	0	1.70	0	7.4938	0	7.3257	0	2302	0	2302	0	1509.3	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	286.00	0	10.7120	0	34.7557	0	26.634	0	284.149	0	3.45	0	1.3	0	-1e10	1	0.0063	0	0.000544	0	1.67	0	7.4926	0	7.3250	0	2302	0	2302	0	1514.3	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	284.00	0	10.7790	0	34.7607	0	26.626	0	282.163	0	3.44	0	1.3	0	-1e10	1	0.0073	0	0.000600	0	1.81	0	7.4868	0	7.3204	0	2302	0	2304	0	1536.9	0	0.96	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	282.00	0	10.8040	0	34.7637	0	26.624	0	280.177	0	3.44	0	1.3	0	23.35	0	0.0073	0	0.000620	0	1.87	0	7.4851	0	7.3188	0	2302	0	2302	0	1542.5	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	280.00	0	10.8140	0	34.7647	0	26.623	0	278.192	0	3.43	0	1.3	0	-1e10	1	0.0063	0	0.000586	0	1.78	0	7.4855	0	7.3195	0	2302	0	2304	0	1542.6	0	0.96	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	278.00	0	10.8470	0	34.7668	0	26.619	0	276.206	0	3.43	0	1.3	0	-1e10	1	0.0084	0	0.000589	0	1.78	0	7.4868	0	7.3210	0	2302	0	2304	0	1538.5	0	0.96	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	276.00	0	10.8690	0	34.7677	0	26.616	0	274.220	0	3.42	0	1.3	0	-1e10	1	0.0073	0	0.000553	0	1.69	0	7.4911	0	7.3251	0	2302	0	2302	0	1523.0	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	274.00	0	10.8910	0	34.7698	0	26.613	0	272.234	0	3.43	0	1.3	0	-1e10	1	0.0063	0	0.000535	0	1.64	0	7.4909	0	7.3252	0	2302	0	2302	0	1524.2	0	0.94	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	272.00	0	10.9240	0	34.7708	0	26.608	0	270.248	0	3.42	0	1.3	0	-1e10	1	0.0073	0	0.000555	0	1.70	0	7.4906	0	7.3252	0	2302	0	2302	0	1526.0	0	0.96	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	270.00	0	10.9840	0	34.7748	0	26.600	0	268.263	0	3.40	0	1.3	0	24.37	0	0.0084	0	0.000555	0	1.70	0	7.4886	0	7.3238	0	2302	0	2301	0	1533.1	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	268.00	0	11.0410	0	34.7778	0	26.592	0	266.277	0	3.40	0	1.3	0	-1e10	1	0.0084	0	0.000575	0	1.75	0	7.4882	0	7.3243	0	2302	0	2303	0	1536.7	0	0.94	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	266.00	0	11.0670	0	34.7798	0	26.589	0	264.291	0	3.39	0	1.3	0	-1e10	1	0.0073	0	0.000600	0	1.81	0	7.4893	0	7.3256	0	2303	0	2302	0	1533.0	0	0.93	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	264.00	0	11.0910	0	34.7818	0	26.586	0	262.305	0	3.39	0	1.3	0	-1e10	1	0.0052	0	0.000576	0	1.75	0	7.4896	0	7.3260	0	2303	0	2302	0	1532.6	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	262.00	0	11.1340	0	34.7848	0	26.581	0	260.319	0	3.38	0	1.3	0	22.73	0	0.0084	0	0.000571	0	1.74	0	7.4879	0	7.3247	0	2303	0	2301	0	1538.5	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	260.00	0	11.1840	0	34.7888	0	26.575	0	258.333	0	3.37	0	1.3	0	-1e10	1	0.0084	0	0.000600	0	1.81	0	7.4855	0	7.3233	0	2303	0	2304	0	1549.4	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	258.00	0	11.2330	0	34.7918	0	26.568	0	256.347	0	3.37	0	1.3	0	-1e10	1	0.0084	0	0.000618	0	1.86	0	7.4840	0	7.3224	0	2303	0	2304	0	1555.9	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	256.00	0	11.2490	0	34.7928	0	26.566	0	254.361	0	3.36	0	1.3	0	-1e10	1	0.0084	0	0.000634	0	1.90	0	7.4836	0	7.3221	0	2303	0	2304	0	1558.1	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	254.00	0	11.2600	0	34.7918	0	26.563	0	252.375	0	3.36	0	1.3	0	-1e10	1	0.0084	0	0.000618	0	1.86	0	7.4827	0	7.3214	0	2303	0	2304	0	1561.7	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	252.00	0	11.2690	0	34.7918	0	26.561	0	250.389	0	3.36	0	1.3	0	-1e10	1	0.0094	0	0.000645	0	1.93	0	7.4830	0	7.3217	0	2303	0	2304	0	1561.0	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	250.00	0	11.2830	0	34.7938	0	26.560	0	248.403	0	3.36	0	1.3	0	20.80	0	0.0115	0	0.000677	0	2.01	0	7.4824	0	7.3210	0	2303	0	2303	0	1562.6	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	248.00	0	11.3350	0	34.7978	0	26.554	0	246.417	0	3.35	0	1.3	0	-1e10	1	0.0073	0	0.000621	0	1.87	0	7.4831	0	7.3225	0	2303	0	2304	0	1562.0	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	246.00	0	11.3810	0	34.8008	0	26.548	0	244.431	0	3.34	0	1.3	0	-1e10	1	0.0094	0	0.000614	0	1.85	0	7.4843	0	7.3241	0	2304	0	2304	0	1558.3	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	244.00	0	11.4520	0	34.8058	0	26.538	0	242.445	0	3.34	0	1.3	0	-1e10	1	0.0094	0	0.000668	0	1.99	0	7.4848	0	7.3252	0	2304	0	2304	0	1557.7	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	242.00	0	11.5050	0	34.8088	0	26.531	0	240.459	0	3.33	0	1.3	0	21.10	0	0.0084	0	0.000621	0	1.87	0	7.4872	0	7.3278	0	2304	0	2301	0	1548.2	0	0.94	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	240.00	0	11.5390	0	34.8098	0	26.525	0	238.473	0	3.32	0	1.2	0	-1e10	1	0.0073	0	0.000612	0	1.84	0	7.4890	0	7.3300	0	2304	0	2303	0	1543.6	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	238.00	0	11.5490	0	34.8088	0	26.523	0	236.487	0	3.32	0	1.2	0	-1e10	1	0.0073	0	0.000628	0	1.89	0	7.4887	0	7.3298	0	2304	0	2302	0	1544.9	0	0.94	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	236.00	0	11.5670	0	34.8098	0	26.520	0	234.501	0	3.32	0	1.2	0	-1e10	1	0.0094	0	0.000632	0	1.90	0	7.4884	0	7.3297	0	2304	0	2303	0	1546.6	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	234.00	0	11.6360	0	34.8158	0	26.512	0	232.514	0	3.31	0	1.2	0	-1e10	1	0.0084	0	0.000578	0	1.76	0	7.4898	0	7.3317	0	2304	0	2302	0	1542.4	0	0.94	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	232.00	0	11.6600	0	34.8178	0	26.509	0	230.528	0	3.30	0	1.2	0	21.11	0	0.0063	0	0.000617	0	1.86	0	7.4912	0	7.3330	0	2305	0	2300	0	1536.8	0	0.93	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	230.00	0	11.7010	0	34.8218	0	26.504	0	228.542	0	3.30	0	1.2	0	-1e10	1	0.0042	0	0.000697	0	2.07	0	7.4916	0	7.3340	0	2305	0	2302	0	1537.4	0	0.94	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	228.00	0	11.7480	0	34.8238	0	26.497	0	226.556	0	3.29	0	1.2	0	-1e10	1	0.0073	0	0.000641	0	1.92	0	7.4922	0	7.3350	0	2305	0	2302	0	1535.9	0	0.94	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	226.00	0	11.7820	0	34.8238	0	26.491	0	224.570	0	3.29	0	1.2	0	-1e10	1	0.0084	0	0.000646	0	1.93	0	7.4930	0	7.3361	0	2305	0	2301	0	1533.3	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	224.00	0	11.8020	0	34.8248	0	26.487	0	222.583	0	3.29	0	1.2	0	-1e10	1	0.0063	0	0.000693	0	2.06	0	7.4920	0	7.3354	0	2305	0	2302	0	1537.5	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	222.00	0	11.8100	0	34.8238	0	26.485	0	220.597	0	3.28	0	1.2	0	20.23	0	0.0073	0	0.000635	0	1.90	0	7.4922	0	7.3354	0	2305	0	2300	0	1536.0	0	0.94	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	220.00	0	11.8370	0	34.8238	0	26.480	0	218.611	0	3.28	0	1.2	0	-1e10	1	0.0073	0	0.000615	0	1.85	0	7.4920	0	7.3356	0	2305	0	2301	0	1538.5	0	0.94	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	218.00	0	11.8770	0	34.8248	0	26.473	0	216.624	0	3.27	0	1.2	0	-1e10	1	0.0084	0	0.000646	0	1.93	0	7.4915	0	7.3356	0	2305	0	2301	0	1541.0	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	216.00	0	11.9060	0	34.8268	0	26.469	0	214.638	0	3.28	0	1.2	0	-1e10	1	0.0094	0	0.000646	0	1.93	0	7.4916	0	7.3359	0	2305	0	2301	0	1541.4	0	0.93	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	214.00	0	11.9330	0	34.8248	0	26.462	0	212.652	0	3.27	0	1.2	0	-1e10	1	0.0084	0	0.000637	0	1.91	0	7.4917	0	7.3363	0	2305	0	2301	0	1541.3	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	212.00	0	11.9600	0	34.8238	0	26.457	0	210.665	0	3.26	0	1.2	0	18.51	0	0.0094	0	0.000633	0	1.90	0	7.4902	0	7.3350	0	2305	0	2300	0	1546.2	0	0.93	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	210.00	0	11.9810	0	34.8198	0	26.449	0	208.679	0	3.27	0	1.2	0	-1e10	1	0.0094	0	0.000597	0	1.80	0	7.4908	0	7.3360	0	2304	0	2301	0	1545.3	0	0.94	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	208.00	0	11.9960	0	34.8168	0	26.444	0	206.693	0	3.27	0	1.2	0	-1e10	1	0.0105	0	0.000563	0	1.72	0	7.4909	0	7.3361	0	2304	0	2300	0	1545.4	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	206.00	0	12.0510	0	34.8228	0	26.438	0	204.706	0	3.26	0	1.2	0	-1e10	1	0.0084	0	0.000590	0	1.79	0	7.4909	0	7.3367	0	2304	0	2301	0	1546.5	0	0.93	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	204.00	0	12.0910	0	34.8258	0	26.433	0	202.720	0	3.25	0	1.2	0	-1e10	1	0.0084	0	0.000601	0	1.82	0	7.4915	0	7.3377	0	2305	0	2300	0	1544.7	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	202.00	0	12.0870	0	34.8198	0	26.429	0	200.733	0	3.25	0	1.2	0	18.74	0	0.0063	0	0.000868	0	2.51	0	7.4915	0	7.3374	0	2304	0	2298	0	1543.7	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	200.00	0	12.1180	0	34.8208	0	26.424	0	198.747	0	3.25	0	1.2	0	-1e10	1	0.0084	0	0.000532	0	1.64	0	7.4917	0	7.3380	0	2304	0	2300	0	1544.8	0	0.94	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	198.00	0	12.1370	0	34.8218	0	26.421	0	196.760	0	3.24	0	1.2	0	-1e10	1	0.0084	0	0.000554	0	1.69	0	7.4919	0	7.3384	0	2304	0	2300	0	1544.6	0	0.95	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	196.00	0	12.1960	0	34.8248	0	26.412	0	194.774	0	3.23	0	1.2	0	-1e10	1	0.0073	0	0.000599	0	1.81	0	7.4920	0	7.3391	0	2304	0	2300	0	1545.0	0	0.93	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	194.00	0	12.2420	0	34.8278	0	26.405	0	192.787	0	3.22	0	1.2	0	-1e10	1	0.0063	0	0.000554	0	1.69	0	7.4931	0	7.3406	0	2304	0	2299	0	1541.7	0	0.93	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	192.00	0	12.2640	0	34.8308	0	26.403	0	190.800	0	3.22	0	1.2	0	18.74	0	0.0094	0	0.000606	0	1.83	0	7.4934	0	7.3409	0	2305	0	2298	0	1540.0	0	0.93	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	190.00	0	12.3130	0	34.8328	0	26.395	0	188.814	0	3.22	0	1.2	0	-1e10	1	0.0084	0	0.000579	0	1.76	0	7.4930	0	7.3412	0	2305	0	2299	0	1543.5	0	0.93	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	188.00	0	12.3500	0	34.8358	0	26.390	0	186.827	0	3.21	0	1.2	0	-1e10	1	0.0115	0	0.000608	0	1.84	0	7.4946	0	7.3431	0	2305	0	2299	0	1538.4	0	0.93	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	186.00	0	12.3970	0	34.8378	0	26.383	0	184.841	0	3.21	0	1.2	0	-1e10	1	0.0063	0	0.000552	0	1.69	0	7.4943	0	7.3434	0	2305	0	2299	0	1539.9	0	0.92	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	184.00	0	12.4980	0	34.8478	0	26.371	0	182.854	0	3.19	0	1.2	0	-1e10	1	0.0094	0	0.000784	0	2.29	0	7.4955	0	7.3456	0	2306	0	2299	0	1537.2	0	0.93	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	182.00	0	12.5130	0	34.8458	0	26.366	0	180.867	0	3.19	0	1.2	0	18.21	0	0.0084	0	0.000546	0	1.67	0	7.4968	0	7.3467	0	2306	0	2297	0	1531.9	0	0.91	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	180.00	0	12.5470	0	34.8508	0	26.363	0	178.881	0	3.17	0	1.2	0	-1e10	1	0.0084	0	0.000638	0	1.91	0	7.4968	0	7.3472	0	2306	0	2298	0	1533.5	0	0.93	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	178.00	0	12.5630	0	34.8498	0	26.359	0	176.894	0	3.18	0	1.2	0	-1e10	1	0.0094	0	0.000651	0	1.95	0	7.4956	0	7.3462	0	2306	0	2299	0	1538.4	0	0.93	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	176.00	0	12.6070	0	34.8528	0	26.353	0	174.907	0	3.17	0	1.2	0	-1e10	1	0.0136	0	0.000586	0	1.78	0	7.4943	0	7.3455	0	2306	0	2299	0	1544.1	0	0.93	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	174.00	0	12.6440	0	34.8558	0	26.348	0	172.920	0	3.16	0	1.2	0	-1e10	1	0.0105	0	0.000559	0	1.71	0	7.4964	0	7.3478	0	2306	0	2299	0	1537.0	0	0.92	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	172.00	0	12.6020	0	34.8398	0	26.344	0	170.934	0	3.18	0	1.2	0	17.93	0	0.0094	0	0.000454	0	1.43	0	7.4957	0	7.3465	0	2305	0	2296	0	1537.7	0	0.93	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	170.00	0	12.5860	0	34.8348	0	26.343	0	168.947	0	3.17	0	1.2	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.4939	0	7.3447	0	2305	0	2298	0	1545.4	0	0.91	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	168.00	0	12.5950	0	34.8328	0	26.340	0	166.960	0	3.18	0	1.2	0	-1e10	1	0.0063	0	0.000366	0	1.21	0	7.4931	0	7.3440	0	2305	0	2298	0	1548.8	0	0.92	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	166.00	0	12.6330	0	34.8338	0	26.333	0	164.973	0	3.17	0	1.2	0	-1e10	1	0.0063	0	0.000436	0	1.39	0	7.4935	0	7.3447	0	2305	0	2298	0	1548.0	0	0.91	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	164.00	0	12.6880	0	34.8398	0	26.327	0	162.986	0	3.17	0	1.2	0	-1e10	1	0.0063	0	0.000416	0	1.33	0	7.4932	0	7.3451	0	2305	0	2298	0	1550.0	0	0.91	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	162.00	0	12.7180	0	34.8428	0	26.323	0	161.000	0	3.16	0	1.2	0	18.67	0	0.0105	0	0.000497	0	1.54	0	7.4943	0	7.3461	0	2305	0	2296	0	1545.8	0	0.91	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	160.00	0	12.7640	0	34.8448	0	26.316	0	159.013	0	3.15	0	1.2	0	-1e10	1	0.0084	0	0.000524	0	1.61	0	7.4940	0	7.3465	0	2305	0	2298	0	1548.7	0	0.91	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	158.00	0	12.8070	0	34.8448	0	26.307	0	157.026	0	3.15	0	1.2	0	-1e10	1	0.0115	0	0.000555	0	1.70	0	7.4928	0	7.3459	0	2305	0	2298	0	1553.7	0	0.92	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	156.00	0	12.8650	0	34.8488	0	26.298	0	155.039	0	3.13	0	1.2	0	-1e10	1	0.0168	0	0.000537	0	1.65	0	7.4934	0	7.3470	0	2305	0	2298	0	1552.5	0	0.91	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	154.00	0	12.8760	0	34.8388	0	26.288	0	153.052	0	3.17	0	1.2	0	-1e10	1	0.0168	0	0.000439	0	1.39	0	7.4926	0	7.3464	0	2305	0	2298	0	1555.5	0	0.92	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	152.00	0	12.8760	0	34.8298	0	26.281	0	151.065	0	3.55	0	1.4	0	19.49	0	0.0094	0	0.000311	0	1.06	0	7.4912	0	7.3449	0	2304	0	2296	0	1559.4	0	0.88	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	150.00	0	12.8890	0	34.8208	0	26.272	0	149.078	0	4.12	0	1.6	0	-1e10	1	0.0073	0	0.000286	0	1.00	0	7.4918	0	7.3457	0	2303	0	2297	0	1558.5	0	0.87	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	148.00	0	12.9650	0	34.8278	0	26.262	0	147.091	0	4.80	0	1.9	0	-1e10	1	0.0105	0	0.000315	0	1.07	0	7.4912	0	7.3460	0	2304	0	2297	0	1561.9	0	0.89	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	146.00	0	12.9700	0	34.8188	0	26.254	0	145.104	0	5.21	0	2.0	0	-1e10	1	0.0073	0	0.000331	0	1.11	0	7.4906	0	7.3454	0	2303	0	2297	0	1564.3	0	0.88	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	144.00	0	13.0800	0	34.8218	0	26.234	0	143.117	0	5.60	0	2.2	0	-1e10	1	0.0052	0	0.000270	0	0.96	0	7.4882	0	7.3445	0	2304	0	2297	0	1574.6	0	0.88	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	142.00	0	13.1790	0	34.8248	0	26.217	0	141.130	0	5.61	0	2.2	0	21.46	0	0.0042	0	0.001536	0	4.25	0	7.4863	0	7.3436	0	2304	0	2296	0	1582.2	0	0.87	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	140.00	0	13.2730	0	34.8308	0	26.202	0	139.143	0	5.66	0	2.2	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.4857	0	7.3443	0	2304	0	2298	0	1587.0	0	0.87	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	138.00	0	13.3400	0	34.8208	0	26.181	0	137.156	0	6.00	0	2.3	0	-1e10	1	0.0063	0	0.000304	0	1.04	0	7.4868	0	7.3461	0	2304	0	2297	0	1583.3	0	0.86	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	136.00	0	13.3780	0	34.8128	0	26.167	0	135.169	0	7.89	0	3.1	0	-1e10	1	0.0052	0	0.000300	0	1.03	0	7.4894	0	7.3490	0	2303	0	2295	0	1573.5	0	0.86	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	134.00	0	13.3550	0	34.7918	0	26.155	0	133.182	0	10.08	0	3.9	0	-1e10	1	0.0031	0	0.000322	0	1.09	0	7.4949	0	7.3537	0	2302	0	2292	0	1552.0	0	0.85	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	132.00	0	13.3280	0	34.7718	0	26.145	0	131.194	0	14.81	0	5.8	0	23.55	0	0.0010	0	0.000356	0	1.18	0	7.5112	0	7.3682	0	2301	0	2284	0	1489.9	0	0.83	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	130.00	0	13.3560	0	34.7708	0	26.139	0	129.207	0	18.97	0	7.4	0	-1e10	1	0.0052	0	0.000309	0	1.06	0	7.5155	0	7.3726	0	2301	0	2285	0	1476.3	0	0.84	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	128.00	0	13.4110	0	34.7718	0	26.128	0	127.220	0	21.01	0	8.2	0	-1e10	1	-0.0000	0	0.000325	0	1.10	0	7.5146	0	7.3724	0	2301	0	2285	0	1480.3	0	0.84	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	126.00	0	13.3480	0	34.7298	0	26.108	0	125.233	0	27.52	0	10.7	0	-1e10	1	0.0021	0	0.000336	0	1.13	0	7.5513	0	7.4056	0	2298	0	2272	0	1352.2	0	0.80	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	124.00	0	13.3000	0	34.7058	0	26.099	0	123.246	0	40.63	0	15.8	0	-1e10	1	0.0010	0	0.000343	0	1.14	0	7.5950	0	7.4455	0	2296	0	2257	0	1214.4	0	0.80	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	122.00	0	13.2720	0	34.6968	0	26.098	0	121.258	0	50.95	0	19.8	0	22.53	0	-0.0000	0	0.000338	0	1.13	0	7.6083	0	7.4572	0	2296	0	2250	0	1174.1	0	0.80	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	120.00	0	13.2700	0	34.6877	0	26.091	0	119.271	0	58.04	0	22.6	0	-1e10	1	-0.0021	0	0.000350	0	1.16	0	7.6226	0	7.4707	0	2295	0	2247	0	1134.5	0	0.78	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	118.00	0	13.3390	0	34.6857	0	26.076	0	117.284	0	65.66	0	25.6	0	-1e10	1	-0.0011	0	0.000318	0	1.08	0	7.6405	0	7.4882	0	2295	0	2241	0	1086.1	0	0.77	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	116.00	0	13.5350	0	34.6998	0	26.047	0	115.296	0	72.85	0	28.5	0	-1e10	1	-0.0011	0	0.000316	0	1.08	0	7.6467	0	7.4965	0	2296	0	2239	0	1071.1	0	0.77	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	114.00	0	13.6680	0	34.7158	0	26.032	0	113.309	0	79.16	0	31.0	0	-1e10	1	0.0021	0	0.000375	0	1.23	0	7.6504	0	7.5017	0	2297	0	2239	0	1062.6	0	0.78	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	112.00	0	13.8380	0	34.7358	0	26.012	0	111.322	0	85.18	0	33.5	0	21.09	0	0.0063	0	0.000332	0	1.12	0	7.6558	0	7.5086	0	2299	0	2235	0	1049.2	0	0.76	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	110.00	0	13.9480	0	34.7568	0	26.005	0	109.334	0	89.86	0	35.5	0	-1e10	1	0.0073	0	0.000319	0	1.08	0	7.6453	0	7.5004	0	2300	0	2241	0	1078.9	0	0.77	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	108.00	0	14.1390	0	34.7818	0	25.984	0	107.347	0	91.60	0	36.3	0	-1e10	1	0.0126	0	0.000373	0	1.22	0	7.6357	0	7.4938	0	2302	0	2245	0	1106.9	0	0.77	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	106.00	0	14.3650	0	34.8058	0	25.955	0	105.360	0	94.33	0	37.5	0	-1e10	1	0.0189	0	0.000350	0	1.16	0	7.6338	0	7.4949	0	2303	0	2246	0	1113.8	0	0.77	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	104.00	0	14.4650	0	34.8198	0	25.944	0	103.372	0	98.42	0	39.2	0	-1e10	1	0.0231	0	0.000348	0	1.16	0	7.6440	0	7.5057	0	2304	0	2244	0	1087.3	0	0.76	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	102.00	0	14.6220	0	34.8378	0	25.924	0	101.385	0	104.61	0	41.9	0	20.97	0	0.0200	0	0.000362	0	1.19	0	7.6673	0	7.5294	0	2305	0	2234	0	1026.6	0	0.75	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	100.00	0	14.8580	0	34.8658	0	25.895	0	99.397	0	112.60	0	45.3	0	-1e10	1	0.0284	0	0.000355	0	1.18	0	7.6843	0	7.5489	0	2307	0	2231	0	986.5	0	0.73	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	98.00	0	15.1080	0	34.8898	0	25.858	0	97.410	0	121.15	0	49.0	0	-1e10	1	0.0357	0	0.000389	0	1.27	0	7.7031	0	7.5700	0	2309	0	2225	0	942.9	0	0.73	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	96.00	0	15.2590	0	34.9078	0	25.839	0	95.422	0	128.72	0	52.2	0	19.53	0	0.0420	0	0.000347	0	1.15	0	7.7137	0	7.5819	0	2310	0	2220	0	918.4	0	0.71	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	94.00	0	15.3250	0	34.9169	0	25.831	0	93.435	0	136.77	0	55.5	0	-1e10	1	0.0441	0	0.000542	0	1.66	0	7.7283	0	7.5968	0	2311	0	2217	0	886.7	0	0.73	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	92.00	0	15.5800	0	34.9479	0	25.798	0	91.447	0	141.75	0	57.8	0	18.84	0	0.0557	0	0.000389	0	1.27	0	7.7310	0	7.6026	0	2313	0	2215	0	881.6	0	0.71	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	90.00	0	15.9600	0	34.9929	0	25.746	0	89.460	0	149.56	0	61.5	0	-1e10	1	0.0694	0	0.000410	0	1.32	0	7.7657	0	7.6412	0	2316	0	2205	0	810.2	0	0.68	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	88.00	0	16.0930	0	35.0119	0	25.730	0	87.472	0	159.15	0	65.6	0	-1e10	1	0.0746	0	0.000455	0	1.44	0	7.8039	0	7.6798	0	2317	0	2192	0	735.7	0	0.67	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	86.00	0	16.3080	0	35.0399	0	25.702	0	85.485	0	166.22	0	68.8	0	14.26	0	0.0894	0	0.000468	0	1.47	0	7.8211	0	7.6992	0	2319	0	2184	0	704.5	0	0.67	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	84.00	0	16.5700	0	35.0739	0	25.667	0	83.497	0	172.43	0	71.8	0	-1e10	1	0.1125	0	0.000538	0	1.65	0	7.8344	0	7.7159	0	2321	0	2181	0	682.4	0	0.65	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	82.00	0	16.7750	0	35.1049	0	25.643	0	81.509	0	177.43	0	74.1	0	12.62	0	0.1440	0	0.000554	0	1.69	0	7.8409	0	7.7250	0	2323	0	2177	0	671.4	0	0.65	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	80.00	0	16.9040	0	35.1239	0	25.627	0	79.522	0	180.51	0	75.6	0	-1e10	1	0.1798	0	0.000610	0	1.84	0	7.8397	0	7.7256	0	2325	0	2180	0	674.6	0	0.66	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	78.00	0	16.9700	0	35.1339	0	25.619	0	77.534	0	182.53	0	76.6	0	-1e10	1	0.1998	0	0.000592	0	1.79	0	7.8450	0	7.7316	0	2325	0	2178	0	665.9	0	0.65	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	76.00	0	17.0420	0	35.1450	0	25.610	0	75.546	0	183.95	0	77.3	0	11.93	0	0.2176	0	0.000599	0	1.81	0	7.8508	0	7.7381	0	2326	0	2174	0	656.0	0	0.67	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	74.00	0	17.1050	0	35.1540	0	25.602	0	73.559	0	185.92	0	78.2	0	-1e10	1	0.2376	0	0.000639	0	1.92	0	7.8573	0	7.7454	0	2327	0	2173	0	645.7	0	0.67	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	72.00	0	17.1280	0	35.1580	0	25.600	0	71.571	0	187.63	0	79.0	0	-1e10	1	0.2408	0	0.000677	0	2.01	0	7.8629	0	7.7511	0	2327	0	2171	0	636.6	0	0.64	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	70.00	0	17.1720	0	35.1640	0	25.594	0	69.583	0	188.49	0	79.4	0	10.42	0	0.2450	0	0.000711	0	2.10	0	7.8655	0	7.7542	0	2328	0	2169	0	632.2	0	0.65	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	68.00	0	17.3080	0	35.1720	0	25.567	0	67.595	0	189.28	0	79.9	0	-1e10	1	0.3144	0	0.000669	0	1.99	0	7.8676	0	7.7581	0	2328	0	2169	0	629.6	0	0.68	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	66.00	0	17.3940	0	35.1760	0	25.549	0	65.608	0	191.58	0	81.0	0	8.80	0	0.3670	0	0.000669	0	1.99	0	7.8820	0	7.7733	0	2329	0	2162	0	606.3	0	0.68	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	64.00	0	17.4230	0	35.1780	0	25.544	0	63.620	0	195.14	0	82.6	0	-1e10	1	0.4206	0	0.000651	0	1.95	0	7.8935	0	7.7850	0	2329	0	2158	0	588.8	0	0.67	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	62.00	0	17.4510	0	35.1800	0	25.538	0	61.632	0	197.49	0	83.6	0	6.52	0	0.4605	0	0.000850	0	2.46	0	7.8969	0	7.7886	0	2329	0	2156	0	583.5	0	0.69	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	60.00	0	17.5550	0	35.1850	0	25.517	0	59.644	0	199.82	0	84.8	0	-1e10	1	0.4637	0	0.000705	0	2.09	0	7.9071	0	7.8000	0	2330	0	2152	0	568.6	0	0.68	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	58.00	0	17.6090	0	35.1910	0	25.508	0	57.656	0	202.62	0	86.1	0	-1e10	1	0.4868	0	0.000734	0	2.16	0	7.9151	0	7.8086	0	2330	0	2148	0	556.9	0	0.68	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	56.00	0	17.7150	0	35.2020	0	25.491	0	55.668	0	204.82	0	87.2	0	4.92	0	0.5320	0	0.000729	0	2.15	0	7.9206	0	7.8155	0	2331	0	2145	0	549.0	0	0.68	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	54.00	0	17.8170	0	35.2110	0	25.473	0	53.681	0	207.11	0	88.3	0	-1e10	1	0.5299	0	0.000788	0	2.30	0	7.9252	0	7.8214	0	2332	0	2144	0	542.9	0	0.67	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	52.00	0	17.8890	0	35.2160	0	25.459	0	51.693	0	209.16	0	89.3	0	4.05	0	0.5573	0	0.000756	0	2.22	0	7.9276	0	7.8247	0	2332	0	2142	0	539.6	0	0.68	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	50.00	0	17.9920	0	35.2240	0	25.440	0	49.705	0	210.20	0	90.0	0	-1e10	1	0.6046	0	0.000846	0	2.45	0	7.9255	0	7.8241	0	2333	0	2143	0	543.0	0	0.67	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	48.00	0	18.0950	0	35.2230	0	25.413	0	47.717	0	210.62	0	90.3	0	-1e10	1	0.6056	0	0.000871	0	2.52	0	7.9201	0	7.8202	0	2333	0	2145	0	551.1	0	0.68	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	46.00	0	18.2520	0	35.2290	0	25.379	0	45.729	0	209.57	0	90.1	0	4.70	0	0.7518	0	0.000947	0	2.72	0	7.9072	0	7.8098	0	2334	0	2150	0	570.4	0	0.73	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	44.00	0	18.7500	0	35.2520	0	25.271	0	43.741	0	209.77	0	91.1	0	-1e10	1	0.7802	0	0.001194	0	3.36	0	7.9146	0	7.8243	0	2336	0	2146	0	560.3	0	0.73	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	42.00	0	19.1010	0	35.2310	0	25.166	0	41.753	0	211.35	0	92.3	0	4.73	0	0.8874	0	0.001141	0	3.22	0	7.9067	0	7.8216	0	2335	0	2146	0	572.2	0	0.75	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	40.00	0	19.4440	0	35.2300	0	25.077	0	39.765	0	210.34	0	92.5	0	-1e10	1	1.0294	0	0.001347	0	3.76	0	7.8990	0	7.8189	0	2336	0	2148	0	584.6	0	0.76	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	38.00	0	20.1080	0	35.2510	0	24.919	0	37.777	0	211.99	0	94.3	0	-1e10	1	1.1819	0	0.001866	0	5.11	0	7.9116	0	7.8410	0	2338	0	2140	0	566.2	0	0.74	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	36.00	0	20.5410	0	35.2890	0	24.832	0	35.789	0	222.33	0	99.7	0	3.88	0	1.1198	0	0.001588	0	4.38	0	7.9449	0	7.8802	0	2341	0	2122	0	518.4	0	0.72	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	34.00	0	20.7810	0	35.3151	0	24.787	0	33.801	0	232.10	0	104.6	0	-1e10	1	1.0304	0	0.001447	0	4.01	0	7.9609	0	7.8995	0	2342	0	2115	0	496.9	0	0.70	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	32.00	0	20.9530	0	35.3251	0	24.748	0	31.812	0	236.69	0	107.0	0	0.86	0	1.0452	0	0.001393	0	3.87	0	7.9615	0	7.9026	0	2343	0	2114	0	496.3	0	0.71	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	30.00	0	21.2260	0	35.3331	0	24.680	0	29.824	0	237.17	0	107.7	0	-1e10	1	1.0883	0	0.001364	0	3.80	0	7.9570	0	7.9021	0	2344	0	2115	0	502.7	0	0.69	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	27.50	0	24.2560	0	35.4961	0	23.935	0	27.339	0	220.31	0	105.5	0	-1e10	1	1.1608	0	0.001569	0	4.33	0	7.9504	0	7.9403	0	2357	0	2106	0	513.2	0	0.62	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	26.00	0	24.9440	0	35.5262	0	23.750	0	25.848	0	217.42	0	105.4	0	-4.00	8	1.1503	0	0.001551	0	4.29	0	7.9474	0	7.9475	0	2360	0	2104	0	517.6	0	0.60	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	23.50	0	26.5540	0	35.6192	0	23.321	0	23.363	0	204.74	0	102.0	0	-1e10	1	0.9032	0	0.001398	0	3.89	0	7.9503	0	7.9742	0	2367	0	2095	0	513.7	0	0.53	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	22.20	0	26.5840	0	35.6222	0	23.313	0	22.070	0	205.07	0	102.2	0	1.72	0	0.8885	0	0.001697	0	4.66	0	7.9515	0	7.9758	0	2367	0	2094	0	511.9	0	0.53	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	20.00	0	26.5900	0	35.6222	0	23.311	0	19.883	0	205.14	0	102.2	0	-1e10	1	0.8675	0	0.001320	0	3.68	0	7.9525	0	7.9768	0	2367	0	2094	0	510.7	0	0.53	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	18.10	0	26.5950	0	35.6222	0	23.310	0	17.994	0	205.21	0	102.3	0	-1e10	1	0.8454	0	0.001365	0	3.80	0	7.9523	0	7.9767	0	2367	0	2094	0	511.0	0	0.53	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	16.00	0	26.5990	0	35.6222	0	23.308	0	15.907	0	205.16	0	102.3	0	1.92	0	0.8780	0	0.001250	0	3.50	0	7.9525	0	7.9768	0	2367	0	2094	0	510.9	0	0.53	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	14.00	0	26.5970	0	35.6222	0	23.309	0	13.919	0	205.32	0	102.3	0	-1e10	1	0.8527	0	0.001257	0	3.52	0	7.9533	0	7.9775	0	2367	0	2094	0	509.9	0	0.53	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	12.00	0	26.6000	0	35.6222	0	23.308	0	11.930	0	205.34	0	102.4	0	1.68	0	0.8349	0	0.001261	0	3.53	0	7.9529	0	7.9771	0	2367	0	2094	0	510.5	0	0.53	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	10.00	0	26.6010	0	35.6222	0	23.307	0	9.942	0	205.34	0	102.4	0	-1e10	1	0.8170	0	0.001252	0	3.51	0	7.9533	0	7.9774	0	2367	0	2094	0	510.1	0	0.53	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	8.00	0	26.6020	0	35.6232	0	23.307	0	7.954	0	205.46	0	102.4	0	1.84	0	0.8265	0	0.001380	0	3.84	0	7.9535	0	7.9776	0	2367	0	2093	0	509.8	0	0.53	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	6.00	0	26.6010	0	35.6232	0	23.308	0	5.965	0	205.40	0	102.4	0	-1e10	1	0.8338	0	0.001324	0	3.70	0	7.9537	0	7.9777	0	2367	0	2093	0	509.8	0	0.53	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0	4.20	0	26.5890	0	35.6232	0	23.311	0	4.176	0	205.52	0	102.4	0	-1e10	1	0.8338	0	0.001268	0	3.55	0	7.9546	0	7.9783	0	2367	0	2093	0	508.6	0	0.53	1
3902556	45	C	03/06/2025	04:48	278.375	-13.635	0	0																																		
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	1999.07	0	2.3143	0	34.6364	0	27.657	0	1978.032	0	87.35	8	26.6	8	39.63	0	-0.0011	0	0.000217	0	0.82	0	7.7450	0	7.5059	4	2400	4	2335	4	668.8	4	1.06	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	1946.85	0	2.3681	0	34.6344	0	27.651	0	1926.597	0	99.11	0	30.2	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.7396	0	7.5006	0	2408	0	2349	0	685.4	0	1.07	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	1899.19	0	2.4350	0	34.6314	0	27.643	0	1879.643	0	94.59	0	28.8	0	40.13	0	0.0052	0	0.000219	0	0.82	0	7.7305	0	7.4912	0	2408	0	2349	0	704.0	0	1.09	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	1849.51	0	2.5032	0	34.6284	0	27.635	0	1830.688	0	91.46	0	27.9	0	-1e10	1	0.0031	0	0.000217	0	0.82	0	7.7240	0	7.4852	0	2407	0	2353	0	720.5	0	1.07	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	1799.47	0	2.5613	0	34.6244	0	27.626	0	1781.367	0	89.26	0	27.3	0	-1e10	1	0.0021	0	0.000213	0	0.81	0	7.7195	0	7.4802	0	2405	0	2353	0	732.3	0	1.06	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	1749.51	0	2.6320	0	34.6194	0	27.616	0	1732.113	0	87.46	0	26.8	0	40.62	0	0.0042	0	0.000231	0	0.85	0	7.7143	0	7.4741	0	2402	0	2348	0	744.3	0	1.07	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	1699.26	0	2.7094	0	34.6154	0	27.606	0	1682.562	0	85.88	0	26.4	0	40.72	0	0.0031	0	0.000225	0	0.84	0	7.7098	0	7.4693	0	2399	0	2347	0	756.4	0	1.09	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	1649.96	0	2.7822	0	34.6094	0	27.594	0	1633.937	0	84.40	0	25.9	0	40.85	0	0.0063	0	0.000227	0	0.84	0	7.7045	0	7.4638	0	2396	0	2346	0	769.9	0	1.08	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	1599.95	0	2.8595	0	34.6054	0	27.584	0	1584.599	0	81.97	0	25.2	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.7002	0	7.4600	0	2393	0	2348	0	783.2	0	1.06	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	1549.21	0	2.9649	0	34.5984	0	27.569	0	1534.530	0	80.01	0	24.7	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.6945	0	7.4545	0	2389	0	2346	0	798.0	0	1.06	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	1499.43	0	3.0669	0	34.5934	0	27.555	0	1485.396	0	77.02	0	23.8	0	41.42	0	0.0073	0	0.000234	0	0.86	0	7.6865	0	7.4463	0	2386	0	2342	0	816.7	0	1.08	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	1449.39	0	3.1713	0	34.5884	0	27.541	0	1435.995	0	74.73	0	23.2	0	41.56	0	0.0063	0	0.000253	0	0.91	0	7.6809	0	7.4409	0	2383	0	2341	0	832.1	0	1.04	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	1400.12	0	3.2633	0	34.5824	0	27.528	0	1387.342	0	73.02	0	22.7	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.6770	0	7.4376	0	2380	0	2343	0	845.5	0	1.06	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	1350.24	0	3.3861	0	34.5784	0	27.513	0	1338.075	0	70.23	0	21.9	0	41.63	0	0.0052	0	0.000231	0	0.85	0	7.6705	0	7.4310	0	2377	0	2338	0	862.1	0	1.06	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	1299.57	0	3.5146	0	34.5724	0	27.495	0	1288.017	0	67.80	0	21.2	0	42.14	0	0.0084	0	0.000242	0	0.88	0	7.6644	0	7.4254	0	2372	0	2336	0	879.3	0	1.07	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	1249.58	0	3.6661	0	34.5664	0	27.476	0	1238.618	0	65.19	0	20.5	0	42.35	0	0.0063	0	0.000249	0	0.90	0	7.6570	0	7.4190	0	2368	0	2334	0	899.8	0	1.04	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	1199.97	0	3.8169	0	34.5574	0	27.453	0	1189.583	0	63.15	0	19.9	0	42.58	0	0.0084	0	0.000243	0	0.88	0	7.6517	0	7.4145	0	2363	0	2330	0	915.5	0	1.01	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	1150.09	0	3.9621	0	34.5524	0	27.434	0	1140.270	0	60.51	0	19.1	0	42.77	0	0.0084	0	0.000243	0	0.89	0	7.6428	0	7.4067	0	2359	0	2329	0	940.2	0	1.05	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	1099.47	0	4.1229	0	34.5424	0	27.409	0	1090.214	0	58.51	0	18.6	0	43.04	0	0.0052	0	0.000239	0	0.87	0	7.6370	0	7.4018	0	2354	0	2325	0	957.8	0	1.03	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	1049.58	0	4.3403	0	34.5364	0	27.381	0	1040.868	0	53.85	0	17.2	0	43.24	0	0.0052	0	0.000228	0	0.85	0	7.6230	0	7.3905	0	2349	0	2324	0	995.8	0	1.03	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	1000.07	0	4.5443	0	34.5314	0	27.355	0	991.886	0	49.40	0	15.8	0	43.91	0	0.0052	0	0.000238	0	0.87	0	7.6116	0	7.3812	0	2344	0	2322	0	1028.6	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	979.30	0	4.6300	0	-1e10	8	27.347	8	971.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	978.00	0	4.6410	0	34.5334	0	27.346	0	970.047	0	45.90	0	14.8	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	7.6045	0	7.3760	0	2343	0	2327	0	1051.0	0	1.01	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	976.00	0	4.6490	0	34.5334	0	27.345	0	968.068	0	45.65	0	14.7	0	-1e10	1	0.0031	0	0.000254	0	0.91	0	7.6042	0	7.3759	0	2343	0	2327	0	1051.8	0	1.03	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	974.00	0	4.6550	0	34.5324	0	27.343	0	966.089	0	45.44	0	14.6	0	-1e10	1	0.0042	0	0.000233	0	0.86	0	7.6033	0	7.3750	0	2342	0	2327	0	1054.4	0	1.01	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	972.00	0	4.6590	0	34.5324	0	27.343	0	964.110	0	45.30	0	14.6	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.6034	0	7.3751	0	2342	0	2326	0	1054.4	0	1.03	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	970.00	0	4.6710	0	34.5324	0	27.342	0	962.131	0	45.16	0	14.5	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.6029	0	7.3747	0	2342	0	2326	0	1055.9	0	1.01	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	968.00	0	4.6830	0	34.5324	0	27.340	0	960.152	0	44.93	0	14.5	0	-1e10	1	0.0042	0	0.000234	0	0.86	0	7.6012	0	7.3733	0	2342	0	2327	0	1060.5	0	1.01	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	966.00	0	4.6880	0	34.5324	0	27.340	0	958.172	0	44.72	0	14.4	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.6010	0	7.3731	0	2342	0	2327	0	1061.2	0	1.01	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	964.00	0	4.6930	0	34.5324	0	27.339	0	956.193	0	44.58	0	14.3	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.6007	0	7.3728	0	2342	0	2327	0	1062.3	0	1.01	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	962.00	0	4.7030	0	34.5324	0	27.338	0	954.214	0	44.40	0	14.3	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5996	0	7.3719	0	2341	0	2327	0	1065.2	0	1.02	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	960.00	0	4.7100	0	34.5324	0	27.337	0	952.235	0	44.22	0	14.2	0	-1e10	1	0.0042	0	0.000234	0	0.86	0	7.5999	0	7.3722	0	2341	0	2327	0	1064.6	0	1.01	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	958.00	0	4.7180	0	34.5314	0	27.336	0	950.255	0	44.03	0	14.2	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5991	0	7.3715	0	2341	0	2326	0	1066.9	0	1.01	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	956.00	0	4.7210	0	34.5314	0	27.335	0	948.276	0	43.88	0	14.1	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.5988	0	7.3712	0	2341	0	2326	0	1067.9	0	1.01	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	954.00	0	4.7250	0	34.5314	0	27.335	0	946.297	0	43.78	0	14.1	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5991	0	7.3715	0	2341	0	2326	0	1067.4	0	1.01	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	952.00	0	4.7340	0	34.5314	0	27.334	0	944.317	0	43.68	0	14.1	0	44.25	0	0.0042	0	0.000245	0	0.89	0	7.5992	0	7.3709	0	2341	0	2323	0	1065.6	0	1.01	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	950.00	0	4.7470	0	34.5314	0	27.332	0	942.338	0	43.51	0	14.0	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5979	0	7.3705	0	2340	0	2326	0	1071.0	0	1.01	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	948.00	0	4.7610	0	34.5314	0	27.331	0	940.359	0	43.22	0	13.9	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5963	0	7.3692	0	2340	0	2326	0	1075.4	0	1.01	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	946.00	0	4.7650	0	34.5314	0	27.330	0	938.379	0	42.92	0	13.8	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5960	0	7.3689	0	2340	0	2326	0	1076.4	0	1.01	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	944.00	0	4.7730	0	34.5314	0	27.329	0	936.400	0	42.71	0	13.8	0	-1e10	1	0.0042	0	0.000234	0	0.86	0	7.5956	0	7.3686	0	2340	0	2326	0	1077.7	0	1.00	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	942.00	0	4.7780	0	34.5314	0	27.329	0	934.420	0	42.54	0	13.7	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5948	0	7.3679	0	2340	0	2327	0	1080.0	0	1.00	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	940.00	0	4.7840	0	34.5314	0	27.328	0	932.441	0	42.42	0	13.7	0	-1e10	1	0.0042	0	0.000223	0	0.83	0	7.5941	0	7.3673	0	2340	0	2327	0	1081.9	0	1.00	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	938.00	0	4.7980	0	34.5304	0	27.326	0	930.461	0	42.24	0	13.6	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.5939	0	7.3672	0	2339	0	2326	0	1082.7	0	1.01	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	936.00	0	4.8050	0	34.5304	0	27.325	0	928.482	0	41.97	0	13.5	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5928	0	7.3662	0	2339	0	2326	0	1085.8	0	1.02	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	934.00	0	4.8130	0	34.5304	0	27.324	0	926.502	0	41.75	0	13.5	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5930	0	7.3665	0	2339	0	2326	0	1085.4	0	1.01	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	932.00	0	4.8210	0	34.5304	0	27.323	0	924.523	0	41.57	0	13.4	0	-1e10	1	0.0042	0	0.000232	0	0.86	0	7.5926	0	7.3661	0	2339	0	2326	0	1086.8	0	1.00	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	930.00	0	4.8250	0	34.5304	0	27.323	0	922.543	0	41.43	0	13.4	0	-1e10	1	0.0042	0	0.000232	0	0.86	0	7.5923	0	7.3659	0	2339	0	2326	0	1087.6	0	1.00	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	928.00	0	4.8290	0	34.5294	0	27.321	0	920.564	0	41.48	0	13.4	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.5921	0	7.3656	0	2338	0	2326	0	1088.4	0	1.00	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	926.00	0	4.8350	0	34.5294	0	27.321	0	918.584	0	41.48	0	13.4	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5921	0	7.3656	0	2338	0	2326	0	1088.7	0	1.01	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	924.00	0	4.8510	0	34.5284	0	27.318	0	916.605	0	41.36	0	13.4	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.5907	0	7.3645	0	2338	0	2326	0	1092.4	0	1.03	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	922.00	0	4.8620	0	34.5284	0	27.317	0	914.625	0	41.08	0	13.3	0	-1e10	1	0.0052	0	0.000290	0	1.01	0	7.5899	0	7.3639	0	2338	0	2326	0	1094.7	0	1.01	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	920.00	0	4.8720	0	34.5284	0	27.316	0	912.645	0	40.89	0	13.2	0	-1e10	1	0.0042	0	0.000243	0	0.88	0	7.5894	0	7.3635	0	2337	0	2326	0	1096.4	0	1.01	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	918.00	0	4.8820	0	34.5284	0	27.315	0	910.666	0	40.67	0	13.1	0	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.5886	0	7.3629	0	2337	0	2326	0	1098.6	0	1.01	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	916.00	0	4.9010	0	34.5274	0	27.312	0	908.686	0	40.43	0	13.1	0	-1e10	1	0.0073	0	0.000286	0	1.00	0	7.5873	0	7.3619	0	2337	0	2325	0	1102.3	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	914.00	0	4.9090	0	34.5274	0	27.311	0	906.706	0	40.14	0	13.0	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5860	0	7.3607	0	2336	0	2326	0	1106.0	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	912.00	0	4.9150	0	34.5274	0	27.310	0	904.727	0	39.92	0	12.9	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5861	0	7.3608	0	2336	0	2325	0	1106.0	0	1.01	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	910.00	0	4.9250	0	34.5274	0	27.309	0	902.747	0	39.70	0	12.8	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5857	0	7.3605	0	2336	0	2325	0	1107.4	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	908.00	0	4.9410	0	34.5264	0	27.306	0	900.767	0	39.38	0	12.7	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5843	0	7.3595	0	2336	0	2325	0	1111.0	0	1.02	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	906.00	0	4.9640	0	34.5264	0	27.304	0	898.787	0	39.04	0	12.6	0	-1e10	1	0.0042	0	0.000248	0	0.90	0	7.5834	0	7.3589	0	2335	0	2325	0	1113.6	0	0.98	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	904.00	0	4.9830	0	34.5264	0	27.301	0	896.808	0	38.36	0	12.4	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.5796	0	7.3557	0	2335	0	2326	0	1124.2	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	902.00	0	4.9890	0	34.5264	0	27.301	0	894.828	0	37.79	0	12.2	0	44.66	0	0.0063	0	0.000227	0	0.84	0	7.5782	0	7.3538	0	2335	0	2322	0	1126.5	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	900.00	0	4.9960	0	34.5264	0	27.300	0	892.848	0	37.35	0	12.1	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5779	0	7.3542	0	2335	0	2326	0	1129.5	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	898.00	0	5.0040	0	34.5264	0	27.299	0	890.868	0	37.09	0	12.0	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5775	0	7.3538	0	2335	0	2326	0	1130.8	0	1.01	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	896.00	0	5.0070	0	34.5254	0	27.298	0	888.888	0	36.97	0	12.0	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5779	0	7.3542	0	2334	0	2326	0	1129.7	0	1.00	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	894.00	0	5.0100	0	34.5264	0	27.298	0	886.908	0	36.92	0	12.0	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.5780	0	7.3542	0	2334	0	2326	0	1129.9	0	1.01	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	892.00	0	5.0160	0	34.5254	0	27.297	0	884.928	0	36.80	0	11.9	0	-1e10	1	0.0031	0	0.000239	0	0.87	0	7.5771	0	7.3535	0	2334	0	2326	0	1132.4	0	1.00	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	890.00	0	5.0280	0	34.5254	0	27.295	0	882.948	0	36.63	0	11.9	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5766	0	7.3531	0	2334	0	2326	0	1134.1	0	1.02	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	888.00	0	5.0330	0	34.5254	0	27.295	0	880.969	0	36.42	0	11.8	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5762	0	7.3527	0	2334	0	2326	0	1135.5	0	1.00	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	886.00	0	5.0440	0	34.5254	0	27.293	0	878.989	0	36.23	0	11.8	0	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.5754	0	7.3521	0	2334	0	2326	0	1137.7	0	1.00	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	884.00	0	5.0610	0	34.5254	0	27.292	0	877.009	0	36.02	0	11.7	0	-1e10	1	0.0031	0	0.000232	0	0.86	0	7.5752	0	7.3520	0	2333	0	2325	0	1138.7	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	882.00	0	5.0730	0	34.5244	0	27.289	0	875.029	0	35.79	0	11.6	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5741	0	7.3511	0	2333	0	2325	0	1141.9	0	1.00	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	880.00	0	5.0840	0	34.5244	0	27.288	0	873.049	0	35.57	0	11.6	0	-1e10	1	0.0052	0	0.000463	0	1.46	0	7.5736	0	7.3508	0	2333	0	2325	0	1143.4	0	1.01	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	878.00	0	5.0920	0	34.5244	0	27.287	0	871.069	0	35.39	0	11.5	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5731	0	7.3504	0	2333	0	2325	0	1144.9	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	876.00	0	5.0980	0	34.5254	0	27.287	0	869.088	0	35.22	0	11.4	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5726	0	7.3499	0	2333	0	2325	0	1146.9	0	1.00	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	874.00	0	5.1030	0	34.5254	0	27.287	0	867.108	0	35.04	0	11.4	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5724	0	7.3497	0	2333	0	2325	0	1147.6	0	1.00	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	872.00	0	5.1150	0	34.5244	0	27.284	0	865.128	0	34.88	0	11.3	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.5723	0	7.3497	0	2332	0	2325	0	1148.1	0	1.00	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	870.00	0	5.1240	0	34.5244	0	27.283	0	863.148	0	34.73	0	11.3	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5717	0	7.3492	0	2332	0	2325	0	1149.9	0	1.00	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	868.00	0	5.1380	0	34.5244	0	27.282	0	861.168	0	34.51	0	11.2	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5705	0	7.3482	0	2332	0	2325	0	1153.5	0	1.00	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	866.00	0	5.1450	0	34.5254	0	27.282	0	859.188	0	34.25	0	11.1	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5700	0	7.3478	0	2332	0	2325	0	1155.2	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	864.00	0	5.1550	0	34.5244	0	27.280	0	857.208	0	34.05	0	11.1	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5700	0	7.3479	0	2331	0	2325	0	1155.4	0	1.00	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	862.00	0	5.1630	0	34.5244	0	27.279	0	855.228	0	33.86	0	11.0	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.5689	0	7.3469	0	2331	0	2325	0	1158.9	0	1.01	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	860.00	0	5.1760	0	34.5244	0	27.277	0	853.247	0	33.68	0	11.0	0	-1e10	1	0.0073	0	0.000221	0	0.83	0	7.5680	0	7.3462	0	2331	0	2325	0	1161.4	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	858.00	0	5.1780	0	34.5224	0	27.275	0	851.267	0	33.65	0	11.0	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5682	0	7.3463	0	2330	0	2324	0	1160.9	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	856.00	0	5.1860	0	34.5224	0	27.274	0	849.287	0	33.73	0	11.0	0	-1e10	1	0.0063	0	0.000226	0	0.84	0	7.5681	0	7.3463	0	2330	0	2324	0	1161.5	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	854.00	0	5.1950	0	34.5214	0	27.273	0	847.307	0	33.71	0	11.0	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5680	0	7.3462	0	2330	0	2324	0	1161.9	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	852.00	0	5.2080	0	34.5224	0	27.272	0	845.326	0	33.53	0	10.9	0	44.82	0	0.0084	0	0.000241	0	0.88	0	7.5670	0	7.3448	0	2330	0	2321	0	1163.1	0	1.00	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	850.00	0	5.2280	0	34.5224	0	27.269	0	843.346	0	33.23	0	10.8	0	-1e10	1	0.0042	0	0.000228	0	0.85	0	7.5659	0	7.3446	0	2330	0	2324	0	1168.4	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	848.00	0	5.2460	0	34.5244	0	27.269	0	841.366	0	32.75	0	10.7	0	-1e10	1	0.0052	0	0.000228	0	0.85	0	7.5643	0	7.3433	0	2330	0	2325	0	1173.6	0	1.01	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	846.00	0	5.2580	0	34.5254	0	27.268	0	839.385	0	32.22	0	10.5	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5632	0	7.3425	0	2330	0	2325	0	1176.8	0	1.00	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	844.00	0	5.2630	0	34.5254	0	27.268	0	837.405	0	31.83	0	10.4	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.5632	0	7.3424	0	2330	0	2325	0	1177.3	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	842.00	0	5.2740	0	34.5244	0	27.266	0	835.425	0	31.60	0	10.3	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5631	0	7.3425	0	2329	0	2325	0	1177.6	0	1.00	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	840.00	0	5.2810	0	34.5244	0	27.265	0	833.444	0	31.42	0	10.3	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.5627	0	7.3421	0	2329	0	2325	0	1178.9	0	1.00	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	838.00	0	5.2870	0	34.5234	0	27.263	0	831.464	0	31.27	0	10.2	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5626	0	7.3420	0	2329	0	2324	0	1179.4	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	836.00	0	5.2850	0	34.5224	0	27.263	0	829.483	0	31.42	0	10.3	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5627	0	7.3420	0	2329	0	2324	0	1179.2	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	834.00	0	5.2940	0	34.5214	0	27.261	0	827.503	0	31.54	0	10.3	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5621	0	7.3416	0	2328	0	2324	0	1180.9	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	832.00	0	5.3120	0	34.5224	0	27.259	0	825.522	0	31.50	0	10.3	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5615	0	7.3411	0	2328	0	2324	0	1183.2	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	830.00	0	5.3320	0	34.5234	0	27.258	0	823.542	0	31.22	0	10.2	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5607	0	7.3406	0	2328	0	2324	0	1185.8	0	1.01	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	828.00	0	5.3410	0	34.5234	0	27.257	0	821.561	0	30.92	0	10.1	0	-1e10	1	0.0052	0	0.000239	0	0.88	0	7.5598	0	7.3399	0	2328	0	2324	0	1188.5	0	1.00	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	826.00	0	5.3440	0	34.5234	0	27.256	0	819.581	0	30.72	0	10.0	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5597	0	7.3397	0	2328	0	2324	0	1189.3	0	1.00	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	824.00	0	5.3570	0	34.5224	0	27.254	0	817.600	0	30.56	0	10.0	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5591	0	7.3393	0	2327	0	2324	0	1190.9	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	822.00	0	5.3620	0	34.5214	0	27.253	0	815.620	0	30.58	0	10.0	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5595	0	7.3397	0	2327	0	2323	0	1189.8	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	820.00	0	5.3810	0	34.5224	0	27.251	0	813.639	0	30.48	0	10.0	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5586	0	7.3390	0	2327	0	2323	0	1192.9	0	1.01	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	818.00	0	5.4020	0	34.5234	0	27.249	0	811.659	0	30.12	0	9.9	0	-1e10	1	0.0063	0	0.000226	0	0.84	0	7.5572	0	7.3379	0	2327	0	2324	0	1197.4	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	816.00	0	5.4100	0	34.5224	0	27.248	0	809.678	0	29.77	0	9.7	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5567	0	7.3375	0	2327	0	2323	0	1198.9	0	1.00	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	814.00	0	5.4320	0	34.5234	0	27.246	0	807.697	0	29.49	0	9.7	0	-1e10	1	0.0052	0	0.000239	0	0.88	0	7.5559	0	7.3370	0	2326	0	2323	0	1201.8	0	1.00	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	812.00	0	5.4610	0	34.5244	0	27.243	0	805.717	0	28.87	0	9.5	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.5535	0	7.3352	0	2326	0	2324	0	1209.0	0	1.01	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	810.00	0	5.4770	0	34.5254	0	27.242	0	803.736	0	28.15	0	9.2	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5513	0	7.3333	0	2326	0	2325	0	1215.9	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	808.00	0	5.4980	0	34.5264	0	27.240	0	801.755	0	27.47	0	9.0	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.5502	0	7.3326	0	2326	0	2325	0	1219.5	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	806.00	0	5.5130	0	34.5274	0	27.239	0	799.775	0	26.90	0	8.8	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5490	0	7.3316	0	2326	0	2325	0	1223.5	0	1.00	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	804.00	0	5.5170	0	34.5274	0	27.239	0	797.794	0	26.51	0	8.7	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.5484	0	7.3310	0	2326	0	2325	0	1225.5	0	1.01	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	802.00	0	5.5310	0	34.5284	0	27.238	0	795.813	0	26.13	0	8.6	0	45.52	0	0.0084	0	0.000240	0	0.88	0	7.5478	0	7.3300	0	2326	0	2322	0	1225.7	0	1.00	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	800.00	0	5.5380	0	34.5284	0	27.237	0	793.832	0	25.85	0	8.5	0	-1e10	1	0.0084	0	0.000224	0	0.84	0	7.5474	0	7.3303	0	2326	0	2325	0	1229.1	0	1.00	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	798.00	0	5.5470	0	34.5274	0	27.235	0	791.852	0	25.63	0	8.4	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5472	0	7.3301	0	2326	0	2325	0	1229.9	0	1.00	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	796.00	0	5.5540	0	34.5264	0	27.233	0	789.871	0	25.56	0	8.4	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5473	0	7.3302	0	2325	0	2324	0	1229.6	0	1.00	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	794.00	0	5.5670	0	34.5264	0	27.232	0	787.890	0	25.61	0	8.4	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.5475	0	7.3305	0	2325	0	2324	0	1229.3	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	792.00	0	5.5910	0	34.5274	0	27.230	0	785.909	0	25.52	0	8.4	0	-1e10	1	0.0073	0	0.000235	0	0.87	0	7.5464	0	7.3297	0	2325	0	2324	0	1233.0	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	790.00	0	5.6110	0	34.5274	0	27.227	0	783.928	0	25.03	0	8.2	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5440	0	7.3278	0	2324	0	2325	0	1240.3	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	788.00	0	5.6170	0	34.5264	0	27.226	0	781.947	0	24.76	0	8.1	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5449	0	7.3286	0	2324	0	2324	0	1237.8	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	786.00	0	5.6360	0	34.5264	0	27.223	0	779.966	0	24.82	0	8.2	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.5455	0	7.3293	0	2324	0	2323	0	1236.3	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	784.00	0	5.6550	0	34.5264	0	27.221	0	777.986	0	24.68	0	8.1	0	-1e10	1	0.0063	0	0.000444	0	1.41	0	7.5437	0	7.3278	0	2323	0	2324	0	1241.9	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	782.00	0	5.6700	0	34.5264	0	27.219	0	776.005	0	24.39	0	8.0	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5430	0	7.3273	0	2323	0	2323	0	1244.3	0	0.98	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	780.00	0	5.6810	0	34.5264	0	27.218	0	774.024	0	24.17	0	8.0	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5427	0	7.3271	0	2323	0	2323	0	1245.4	0	1.01	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	778.00	0	5.6960	0	34.5274	0	27.217	0	772.043	0	23.89	0	7.9	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5416	0	7.3263	0	2323	0	2324	0	1249.2	0	0.98	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	776.00	0	5.7100	0	34.5264	0	27.214	0	770.062	0	23.74	0	7.8	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5414	0	7.3262	0	2323	0	2323	0	1249.9	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	774.00	0	5.7220	0	34.5264	0	27.213	0	768.081	0	23.63	0	7.8	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5414	0	7.3263	0	2322	0	2323	0	1250.0	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	772.00	0	5.7420	0	34.5274	0	27.211	0	766.100	0	23.43	0	7.7	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5408	0	7.3259	0	2322	0	2323	0	1252.4	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	770.00	0	5.7470	0	34.5264	0	27.210	0	764.119	0	23.17	0	7.6	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5407	0	7.3258	0	2322	0	2323	0	1252.7	0	1.00	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	768.00	0	5.7510	0	34.5264	0	27.209	0	762.137	0	23.22	0	7.7	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5408	0	7.3259	0	2322	0	2323	0	1252.7	0	0.97	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	766.00	0	5.7590	0	34.5264	0	27.208	0	760.156	0	23.20	0	7.7	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5405	0	7.3256	0	2322	0	2322	0	1254.0	0	0.98	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	764.00	0	5.7770	0	34.5254	0	27.205	0	758.175	0	23.30	0	7.7	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5407	0	7.3260	0	2321	0	2322	0	1253.4	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	762.00	0	5.7860	0	34.5264	0	27.205	0	756.194	0	23.17	0	7.7	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5397	0	7.3251	0	2321	0	2322	0	1257.0	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	760.00	0	5.8120	0	34.5284	0	27.203	0	754.213	0	22.89	0	7.6	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5391	0	7.3248	0	2321	0	2322	0	1259.3	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	758.00	0	5.8440	0	34.5294	0	27.200	0	752.232	0	22.11	0	7.3	0	-1e10	1	0.0084	0	0.000409	0	1.32	0	7.5365	0	7.3228	0	2321	0	2323	0	1267.6	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	756.00	0	5.8630	0	34.5294	0	27.198	0	750.251	0	21.59	0	7.1	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5357	0	7.3223	0	2321	0	2323	0	1270.1	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	754.00	0	5.8730	0	34.5304	0	27.197	0	748.269	0	21.18	0	7.0	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5350	0	7.3217	0	2321	0	2323	0	1272.6	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	752.00	0	5.8840	0	34.5294	0	27.195	0	746.288	0	20.98	0	6.9	0	45.21	0	0.0084	0	0.000254	0	0.91	0	7.5352	0	7.3213	0	2320	0	2319	0	1270.2	0	1.00	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	750.00	0	5.8980	0	34.5294	0	27.193	0	744.307	0	21.17	0	7.0	0	-1e10	1	0.0063	0	0.000305	0	1.05	0	7.5362	0	7.3229	0	2320	0	2322	0	1269.4	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	748.00	0	5.9040	0	34.5304	0	27.193	0	742.326	0	21.15	0	7.0	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5355	0	7.3223	0	2320	0	2322	0	1272.1	0	0.98	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	746.00	0	5.9160	0	34.5304	0	27.192	0	740.344	0	21.01	0	7.0	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5345	0	7.3215	0	2320	0	2322	0	1275.3	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	744.00	0	5.9320	0	34.5304	0	27.190	0	738.363	0	20.79	0	6.9	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5341	0	7.3212	0	2320	0	2322	0	1276.9	0	0.98	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	742.00	0	5.9490	0	34.5314	0	27.188	0	736.382	0	20.40	0	6.8	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5327	0	7.3201	0	2320	0	2322	0	1281.6	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	740.00	0	5.9620	0	34.5324	0	27.187	0	734.400	0	19.98	0	6.6	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.5317	0	7.3193	0	2320	0	2323	0	1285.2	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	738.00	0	5.9670	0	34.5324	0	27.187	0	732.419	0	19.66	0	6.5	0	-1e10	1	0.0094	0	0.000258	0	0.93	0	7.5314	0	7.3191	0	2320	0	2323	0	1286.1	0	1.00	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	736.00	0	5.9710	0	34.5334	0	27.187	0	730.438	0	19.46	0	6.5	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5313	0	7.3190	0	2320	0	2323	0	1286.9	0	0.98	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	734.00	0	5.9880	0	34.5334	0	27.185	0	728.456	0	19.31	0	6.4	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5313	0	7.3191	0	2319	0	2322	0	1287.3	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	732.00	0	6.0030	0	34.5334	0	27.183	0	726.475	0	19.11	0	6.3	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.5308	0	7.3187	0	2319	0	2322	0	1289.1	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	730.00	0	6.0110	0	34.5344	0	27.183	0	724.493	0	18.91	0	6.3	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5308	0	7.3187	0	2319	0	2322	0	1289.6	0	1.00	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	728.00	0	6.0230	0	34.5344	0	27.181	0	722.512	0	18.72	0	6.2	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5303	0	7.3184	0	2319	0	2322	0	1291.4	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	726.00	0	6.0340	0	34.5334	0	27.179	0	720.531	0	18.65	0	6.2	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5299	0	7.3181	0	2319	0	2322	0	1292.6	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	724.00	0	6.0370	0	34.5334	0	27.179	0	718.549	0	18.68	0	6.2	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5298	0	7.3180	0	2319	0	2322	0	1293.2	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	722.00	0	6.0480	0	34.5324	0	27.176	0	716.568	0	18.84	0	6.3	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5310	0	7.3191	0	2318	0	2321	0	1289.6	0	0.98	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	720.00	0	6.0660	0	34.5334	0	27.175	0	714.586	0	19.01	0	6.3	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5310	0	7.3192	0	2318	0	2321	0	1290.1	0	0.98	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	718.00	0	6.0770	0	34.5334	0	27.174	0	712.604	0	18.90	0	6.3	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5305	0	7.3189	0	2318	0	2321	0	1291.8	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	716.00	0	6.0860	0	34.5344	0	27.173	0	710.623	0	18.60	0	6.2	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5302	0	7.3186	0	2318	0	2321	0	1293.3	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	714.00	0	6.0940	0	34.5344	0	27.172	0	708.641	0	18.33	0	6.1	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5289	0	7.3175	0	2318	0	2321	0	1297.7	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	712.00	0	6.1050	0	34.5344	0	27.171	0	706.660	0	18.14	0	6.0	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5288	0	7.3175	0	2318	0	2321	0	1298.1	0	0.97	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	710.00	0	6.1070	0	34.5334	0	27.170	0	704.678	0	18.09	0	6.0	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5291	0	7.3177	0	2317	0	2321	0	1297.3	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	708.00	0	6.1160	0	34.5334	0	27.168	0	702.696	0	18.33	0	6.1	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5300	0	7.3185	0	2317	0	2320	0	1294.8	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	706.00	0	6.1230	0	34.5324	0	27.167	0	700.715	0	18.50	0	6.2	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5305	0	7.3190	0	2317	0	2320	0	1293.5	0	0.97	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	704.00	0	6.1340	0	34.5324	0	27.165	0	698.733	0	18.75	0	6.2	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5308	0	7.3193	0	2317	0	2320	0	1292.7	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	702.00	0	6.1490	0	34.5324	0	27.163	0	696.751	0	19.03	0	6.3	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5321	0	7.3205	0	2317	0	2319	0	1289.1	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	700.00	0	6.1680	0	34.5324	0	27.161	0	694.770	0	19.05	0	6.3	0	44.64	0	0.0094	0	0.000252	0	0.91	0	7.5314	0	7.3194	0	2316	0	2315	0	1289.6	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	697.90	0	6.1790	0	34.5324	0	27.160	0	692.689	0	18.82	0	6.3	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.5300	0	7.3189	0	2316	0	2319	0	1296.0	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	695.90	0	6.1890	0	34.5324	0	27.158	0	690.707	0	18.90	0	6.3	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5315	0	7.3203	0	2316	0	2318	0	1291.8	0	0.97	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	694.00	0	6.2110	0	34.5334	0	27.156	0	688.824	0	18.88	0	6.3	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5306	0	7.3197	0	2316	0	2319	0	1295.0	0	0.97	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	692.00	0	6.2290	0	34.5334	0	27.154	0	686.843	0	18.65	0	6.2	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.5293	0	7.3187	0	2316	0	2319	0	1299.2	0	0.97	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	690.00	0	6.2430	0	34.5334	0	27.152	0	684.861	0	18.46	0	6.2	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.5293	0	7.3188	0	2315	0	2318	0	1299.5	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	688.00	0	6.2500	0	34.5334	0	27.151	0	682.879	0	18.50	0	6.2	0	-1e10	1	0.0042	0	0.000297	0	1.03	0	7.5297	0	7.3192	0	2315	0	2318	0	1298.5	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	686.00	0	6.2580	0	34.5334	0	27.150	0	680.897	0	18.50	0	6.2	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5298	0	7.3193	0	2315	0	2318	0	1298.5	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	684.00	0	6.2620	0	34.5314	0	27.148	0	678.915	0	18.79	0	6.3	0	-1e10	1	0.0073	0	0.000297	0	1.03	0	7.5318	0	7.3210	0	2315	0	2317	0	1292.4	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	682.00	0	6.2910	0	34.5334	0	27.146	0	676.933	0	19.20	0	6.4	0	-1e10	1	0.0094	0	0.000371	0	1.22	0	7.5319	0	7.3214	0	2315	0	2317	0	1292.5	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	680.00	0	6.3090	0	34.5334	0	27.143	0	674.952	0	18.90	0	6.3	0	-1e10	1	0.0073	0	0.000304	0	1.04	0	7.5294	0	7.3193	0	2314	0	2317	0	1300.7	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	678.00	0	6.3140	0	34.5324	0	27.142	0	672.970	0	19.19	0	6.4	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5323	0	7.3219	0	2314	0	2316	0	1291.7	0	0.97	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	676.00	0	6.3270	0	34.5324	0	27.140	0	670.988	0	19.49	0	6.5	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.5332	0	7.3227	0	2314	0	2315	0	1289.4	0	0.97	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	674.00	0	6.3340	0	34.5324	0	27.139	0	669.006	0	19.53	0	6.5	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5321	0	7.3217	0	2314	0	2316	0	1293.1	0	0.98	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	672.00	0	6.3390	0	34.5314	0	27.138	0	667.024	0	19.87	0	6.6	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5340	0	7.3235	0	2313	0	2315	0	1287.1	0	0.99	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	670.00	0	6.3460	0	34.5324	0	27.138	0	665.042	0	20.20	0	6.8	0	-1e10	1	0.0073	0	0.000295	0	1.02	0	7.5350	0	7.3244	0	2313	0	2315	0	1284.5	0	0.97	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	668.00	0	6.3580	0	34.5324	0	27.136	0	663.060	0	20.32	0	6.8	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.5342	0	7.3237	0	2313	0	2315	0	1287.4	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	666.00	0	6.3850	0	34.5334	0	27.133	0	661.078	0	20.16	0	6.7	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5331	0	7.3230	0	2313	0	2315	0	1291.0	0	0.97	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	664.00	0	6.4110	0	34.5344	0	27.131	0	659.096	0	19.62	0	6.6	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5301	0	7.3205	0	2313	0	2315	0	1301.0	0	0.97	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	662.00	0	6.4240	0	34.5354	0	27.130	0	657.114	0	19.05	0	6.4	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5286	0	7.3193	0	2313	0	2316	0	1306.0	0	0.97	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	660.00	0	6.4410	0	34.5364	0	27.128	0	655.131	0	18.53	0	6.2	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.5278	0	7.3188	0	2313	0	2316	0	1308.8	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	658.00	0	6.4510	0	34.5354	0	27.126	0	653.149	0	18.28	0	6.1	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5281	0	7.3191	0	2313	0	2315	0	1308.1	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	656.00	0	6.4620	0	34.5354	0	27.125	0	651.167	0	18.65	0	6.3	0	-1e10	1	0.0063	0	0.000286	0	1.00	0	7.5311	0	7.3218	0	2312	0	2314	0	1299.1	0	0.97	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	654.00	0	6.4720	0	34.5354	0	27.123	0	649.185	0	18.81	0	6.3	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.5311	0	7.3218	0	2312	0	2314	0	1299.2	0	0.97	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	652.00	0	6.4790	0	34.5364	0	27.123	0	647.203	0	18.83	0	6.3	0	43.94	0	0.0063	0	0.000264	0	0.94	0	7.5304	0	7.3206	0	2312	0	2311	0	1299.9	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	650.00	0	6.4920	0	34.5364	0	27.122	0	645.221	0	18.67	0	6.3	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5297	0	7.3206	0	2312	0	2315	0	1304.5	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	648.00	0	6.5030	0	34.5374	0	27.121	0	643.238	0	18.37	0	6.2	0	-1e10	1	0.0073	0	0.000266	0	0.95	0	7.5283	0	7.3195	0	2312	0	2315	0	1309.2	0	0.97	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	646.00	0	6.5310	0	34.5374	0	27.117	0	641.256	0	18.07	0	6.1	0	-1e10	1	0.0042	0	0.000250	0	0.90	0	7.5274	0	7.3189	0	2312	0	2315	0	1312.5	0	0.97	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	644.00	0	6.5500	0	34.5384	0	27.115	0	639.274	0	17.80	0	6.0	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5271	0	7.3188	0	2312	0	2315	0	1313.8	0	0.97	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	642.00	0	6.5560	0	34.5384	0	27.115	0	637.292	0	17.60	0	5.9	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5269	0	7.3186	0	2312	0	2315	0	1314.7	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	640.00	0	6.5680	0	34.5394	0	27.114	0	635.309	0	17.51	0	5.9	0	-1e10	1	0.0073	0	0.000295	0	1.02	0	7.5269	0	7.3187	0	2312	0	2315	0	1315.1	0	0.97	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	638.00	0	6.5840	0	34.5404	0	27.112	0	633.327	0	17.33	0	5.8	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.5266	0	7.3186	0	2312	0	2315	0	1316.3	0	0.98	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	636.00	0	6.5900	0	34.5384	0	27.110	0	631.345	0	17.37	0	5.8	0	-1e10	1	0.0073	0	0.000269	0	0.95	0	7.5283	0	7.3201	0	2311	0	2314	0	1311.2	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	634.00	0	6.6180	0	34.5394	0	27.107	0	629.362	0	17.76	0	6.0	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5290	0	7.3210	0	2311	0	2313	0	1309.3	0	0.98	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	632.00	0	6.6340	0	34.5394	0	27.105	0	627.380	0	17.91	0	6.0	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5297	0	7.3217	0	2311	0	2313	0	1307.5	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	630.00	0	6.6530	0	34.5404	0	27.103	0	625.398	0	18.16	0	6.1	0	-1e10	1	0.0063	0	0.000266	0	0.95	0	7.5301	0	7.3222	0	2311	0	2313	0	1306.6	0	0.97	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	628.00	0	6.6810	0	34.5414	0	27.100	0	623.415	0	17.83	0	6.0	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5274	0	7.3201	0	2311	0	2313	0	1315.6	0	0.97	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	626.00	0	6.6930	0	34.5424	0	27.099	0	621.433	0	17.37	0	5.9	0	-1e10	1	0.0063	0	0.000300	0	1.03	0	7.5268	0	7.3197	0	2311	0	2313	0	1317.7	0	0.97	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	624.00	0	6.7090	0	34.5424	0	27.097	0	619.450	0	17.16	0	5.8	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5269	0	7.3199	0	2310	0	2313	0	1317.8	0	0.97	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	622.00	0	6.7310	0	34.5434	0	27.095	0	617.468	0	17.14	0	5.8	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5270	0	7.3201	0	2310	0	2313	0	1318.0	0	0.97	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	620.00	0	6.7450	0	34.5444	0	27.094	0	615.486	0	16.76	0	5.7	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.5257	0	7.3190	0	2310	0	2313	0	1322.6	0	0.97	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	618.00	0	6.7540	0	34.5454	0	27.093	0	613.503	0	16.44	0	5.6	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5251	0	7.3186	0	2310	0	2313	0	1324.8	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	616.00	0	6.7620	0	34.5454	0	27.092	0	611.521	0	16.24	0	5.5	0	-1e10	1	0.0052	0	0.000258	0	0.92	0	7.5251	0	7.3186	0	2310	0	2313	0	1325.0	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	614.00	0	6.7700	0	34.5454	0	27.091	0	609.538	0	16.12	0	5.4	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5252	0	7.3187	0	2310	0	2313	0	1325.0	0	0.97	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	612.00	0	6.7850	0	34.5454	0	27.089	0	607.555	0	16.20	0	5.5	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5257	0	7.3192	0	2310	0	2313	0	1323.8	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	610.00	0	6.7970	0	34.5454	0	27.088	0	605.573	0	16.25	0	5.5	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5256	0	7.3193	0	2310	0	2313	0	1324.2	0	0.97	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	608.00	0	6.8040	0	34.5464	0	27.087	0	603.590	0	16.26	0	5.5	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.5260	0	7.3197	0	2310	0	2313	0	1323.4	0	0.97	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	606.00	0	6.8190	0	34.5454	0	27.085	0	601.608	0	16.37	0	5.5	0	-1e10	1	0.0042	0	0.000282	0	0.99	0	7.5267	0	7.3203	0	2310	0	2312	0	1321.6	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	604.00	0	6.8410	0	34.5454	0	27.082	0	599.625	0	16.62	0	5.6	0	-1e10	1	0.0052	0	0.000267	0	0.95	0	7.5277	0	7.3214	0	2309	0	2311	0	1318.5	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	602.00	0	6.8590	0	34.5454	0	27.079	0	597.642	0	17.30	0	5.9	0	43.30	0	0.0073	0	0.000264	0	0.94	0	7.5307	0	7.3237	0	2309	0	2307	0	1307.3	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	600.00	0	6.8670	0	34.5464	0	27.079	0	595.660	0	17.72	0	6.0	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5312	0	7.3247	0	2309	0	2310	0	1308.2	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	598.00	0	6.8800	0	34.5474	0	27.078	0	593.677	0	17.85	0	6.0	0	-1e10	1	0.0073	0	0.000269	0	0.95	0	7.5301	0	7.3239	0	2309	0	2310	0	1311.9	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	596.00	0	6.8980	0	34.5484	0	27.076	0	591.694	0	17.67	0	6.0	0	-1e10	1	0.0052	0	0.000276	0	0.97	0	7.5297	0	7.3236	0	2309	0	2310	0	1313.6	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	594.00	0	6.9210	0	34.5494	0	27.074	0	589.712	0	17.39	0	5.9	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.5286	0	7.3228	0	2309	0	2310	0	1317.5	0	0.97	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	592.00	0	6.9440	0	34.5504	0	27.071	0	587.729	0	16.96	0	5.8	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5276	0	7.3222	0	2309	0	2310	0	1321.1	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	590.00	0	6.9520	0	34.5504	0	27.070	0	585.746	0	16.59	0	5.6	0	-1e10	1	0.0063	0	0.000274	0	0.96	0	7.5271	0	7.3218	0	2309	0	2310	0	1322.9	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	588.00	0	6.9600	0	34.5504	0	27.069	0	583.763	0	16.70	0	5.7	0	-1e10	1	0.0042	0	0.000269	0	0.95	0	7.5285	0	7.3230	0	2308	0	2310	0	1318.8	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	586.00	0	6.9750	0	34.5504	0	27.067	0	581.781	0	16.78	0	5.7	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.5294	0	7.3239	0	2308	0	2309	0	1316.2	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	584.00	0	6.9860	0	34.5514	0	27.066	0	579.798	0	16.91	0	5.7	0	-1e10	1	0.0063	0	0.000287	0	1.00	0	7.5300	0	7.3245	0	2308	0	2309	0	1314.8	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	582.00	0	6.9960	0	34.5504	0	27.064	0	577.815	0	17.07	0	5.8	0	-1e10	1	0.0052	0	0.000267	0	0.95	0	7.5309	0	7.3253	0	2308	0	2309	0	1312.2	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	580.00	0	7.0100	0	34.5514	0	27.063	0	575.832	0	17.37	0	5.9	0	-1e10	1	0.0042	0	0.000280	0	0.98	0	7.5320	0	7.3264	0	2308	0	2308	0	1309.0	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	578.00	0	7.0230	0	34.5514	0	27.061	0	573.849	0	17.47	0	5.9	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5311	0	7.3257	0	2308	0	2308	0	1312.2	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	576.00	0	7.0490	0	34.5524	0	27.058	0	571.866	0	17.48	0	5.9	0	-1e10	1	0.0052	0	0.000276	0	0.97	0	7.5310	0	7.3258	0	2307	0	2308	0	1312.9	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	574.00	0	7.0750	0	34.5534	0	27.055	0	569.883	0	17.47	0	5.9	0	-1e10	1	0.0063	0	0.000321	0	1.09	0	7.5312	0	7.3263	0	2307	0	2308	0	1312.6	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	572.00	0	7.0990	0	34.5534	0	27.052	0	567.901	0	17.61	0	6.0	0	-1e10	1	0.0042	0	0.000269	0	0.95	0	7.5313	0	7.3266	0	2307	0	2307	0	1312.7	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	570.00	0	7.1190	0	34.5544	0	27.050	0	565.918	0	17.76	0	6.0	0	-1e10	1	0.0063	0	0.000290	0	1.01	0	7.5317	0	7.3271	0	2307	0	2307	0	1311.8	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	568.00	0	7.1270	0	34.5544	0	27.049	0	563.935	0	17.88	0	6.1	0	-1e10	1	0.0042	0	0.000305	0	1.05	0	7.5326	0	7.3279	0	2307	0	2307	0	1309.3	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	566.00	0	7.1460	0	34.5554	0	27.047	0	561.952	0	17.97	0	6.1	0	-1e10	1	0.0031	0	0.000278	0	0.98	0	7.5327	0	7.3282	0	2307	0	2306	0	1309.2	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	564.00	0	7.1710	0	34.5564	0	27.044	0	559.969	0	17.95	0	6.1	0	-1e10	1	0.0052	0	0.000283	0	0.99	0	7.5323	0	7.3281	0	2307	0	2306	0	1310.8	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	562.00	0	7.1880	0	34.5574	0	27.043	0	557.986	0	17.71	0	6.0	0	-1e10	1	0.0052	0	0.000287	0	1.00	0	7.5314	0	7.3274	0	2306	0	2306	0	1314.1	0	0.97	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	560.00	0	7.2170	0	34.5594	0	27.040	0	556.003	0	17.26	0	5.9	0	-1e10	1	0.0052	0	0.000270	0	0.95	0	7.5301	0	7.3265	0	2306	0	2307	0	1318.8	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	558.00	0	7.2320	0	34.5604	0	27.039	0	554.019	0	16.94	0	5.8	0	-1e10	1	0.0073	0	0.000299	0	1.03	0	7.5298	0	7.3264	0	2306	0	2307	0	1320.0	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	556.00	0	7.2500	0	34.5614	0	27.037	0	552.036	0	16.53	0	5.6	0	-1e10	1	0.0052	0	0.000267	0	0.95	0	7.5284	0	7.3253	0	2306	0	2307	0	1324.9	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	554.00	0	7.2700	0	34.5634	0	27.036	0	550.053	0	15.91	0	5.4	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5262	0	7.3235	0	2306	0	2308	0	1332.5	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	552.00	0	7.2960	0	34.5654	0	27.034	0	548.070	0	14.96	0	5.1	0	42.59	0	0.0084	0	0.000263	0	0.94	0	7.5228	0	7.3201	0	2307	0	2305	0	1342.1	0	0.97	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	550.00	0	7.3170	0	34.5674	0	27.032	0	546.087	0	13.83	0	4.7	0	-1e10	1	0.0084	0	0.000270	0	0.95	0	7.5208	0	7.3191	0	2307	0	2309	0	1351.0	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	548.00	0	7.3350	0	34.5684	0	27.031	0	544.104	0	13.06	0	4.5	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5192	0	7.3178	0	2307	0	2310	0	1356.7	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	546.00	0	7.3640	0	34.5694	0	27.027	0	542.121	0	12.46	0	4.3	0	-1e10	1	0.0063	0	0.000312	0	1.07	0	7.5183	0	7.3172	0	2306	0	2310	0	1360.1	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	544.00	0	7.3780	0	34.5704	0	27.026	0	540.138	0	12.08	0	4.1	0	-1e10	1	0.0084	0	0.000270	0	0.95	0	7.5190	0	7.3180	0	2306	0	2309	0	1358.1	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	542.00	0	7.4130	0	34.5724	0	27.023	0	538.154	0	11.77	0	4.0	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.5182	0	7.3176	0	2306	0	2310	0	1361.5	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	540.00	0	7.4510	0	34.5744	0	27.019	0	536.171	0	11.30	0	3.9	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5166	0	7.3166	0	2306	0	2310	0	1367.0	0	0.97	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	538.00	0	7.4690	0	34.5754	0	27.017	0	534.188	0	10.89	0	3.7	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.5161	0	7.3163	0	2306	0	2310	0	1369.3	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	536.00	0	7.4960	0	34.5764	0	27.014	0	532.205	0	10.56	0	3.6	0	-1e10	1	0.0073	0	0.000283	0	0.99	0	7.5157	0	7.3162	0	2306	0	2310	0	1371.0	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	534.00	0	7.5220	0	34.5774	0	27.011	0	530.221	0	10.47	0	3.6	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.5165	0	7.3171	0	2306	0	2309	0	1368.9	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	532.00	0	7.5440	0	34.5784	0	27.009	0	528.238	0	10.41	0	3.6	0	-1e10	1	0.0052	0	0.000382	0	1.25	0	7.5162	0	7.3170	0	2306	0	2309	0	1370.4	0	0.97	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	530.00	0	7.5650	0	34.5794	0	27.006	0	526.255	0	10.43	0	3.6	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5164	0	7.3174	0	2306	0	2309	0	1370.1	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	528.00	0	7.5910	0	34.5814	0	27.004	0	524.271	0	10.34	0	3.6	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5160	0	7.3173	0	2306	0	2309	0	1371.8	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	526.00	0	7.6280	0	34.5824	0	27.000	0	522.288	0	10.23	0	3.5	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5157	0	7.3174	0	2305	0	2309	0	1373.2	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	524.00	0	7.6490	0	34.5844	0	26.998	0	520.305	0	10.05	0	3.5	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5153	0	7.3172	0	2306	0	2309	0	1375.1	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	522.00	0	7.6540	0	34.5834	0	26.997	0	518.321	0	9.91	0	3.4	0	-1e10	1	0.0052	0	0.000266	0	0.94	0	7.5158	0	7.3176	0	2305	0	2309	0	1373.8	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	520.00	0	7.6600	0	34.5804	0	26.993	0	516.338	0	10.65	0	3.7	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.5211	0	7.3224	0	2305	0	2306	0	1356.4	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	518.00	0	7.6890	0	34.5814	0	26.990	0	514.354	0	11.57	0	4.0	0	-1e10	1	0.0063	0	0.000308	0	1.06	0	7.5222	0	7.3237	0	2305	0	2306	0	1353.1	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	516.00	0	7.7100	0	34.5824	0	26.988	0	512.371	0	12.02	0	4.2	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.5215	0	7.3232	0	2305	0	2306	0	1355.8	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	514.00	0	7.7390	0	34.5844	0	26.985	0	510.387	0	12.00	0	4.1	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.5203	0	7.3224	0	2305	0	2306	0	1360.3	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	512.00	0	7.7610	0	34.5864	0	26.983	0	508.404	0	11.60	0	4.0	0	-1e10	1	0.0073	0	0.000277	0	0.97	0	7.5188	0	7.3212	0	2305	0	2307	0	1365.8	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	510.00	0	7.7720	0	34.5864	0	26.982	0	506.420	0	11.44	0	4.0	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.5191	0	7.3216	0	2304	0	2306	0	1365.1	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	508.00	0	7.7930	0	34.5884	0	26.980	0	504.437	0	11.21	0	3.9	0	-1e10	1	0.0063	0	0.000300	0	1.03	0	7.5177	0	7.3205	0	2305	0	2307	0	1370.2	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	506.00	0	7.8200	0	34.5884	0	26.976	0	502.453	0	10.90	0	3.8	0	-1e10	1	0.0052	0	0.000277	0	0.97	0	7.5173	0	7.3205	0	2304	0	2307	0	1371.7	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	504.00	0	7.8290	0	34.5894	0	26.976	0	500.470	0	10.88	0	3.8	0	-1e10	1	0.0052	0	0.000275	0	0.97	0	7.5184	0	7.3214	0	2304	0	2306	0	1368.7	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	502.00	0	7.8560	0	34.5904	0	26.972	0	498.486	0	11.03	0	3.8	0	41.21	0	0.0073	0	0.000277	0	0.97	0	7.5194	0	7.3220	0	2304	0	2302	0	1364.0	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	500.00	0	7.8790	0	34.5914	0	26.970	0	496.502	0	11.04	0	3.8	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.5195	0	7.3229	0	2304	0	2305	0	1365.8	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	498.00	0	7.9030	0	34.5924	0	26.967	0	494.519	0	10.97	0	3.8	0	-1e10	1	0.0073	0	0.000277	0	0.97	0	7.5194	0	7.3230	0	2304	0	2305	0	1366.6	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	496.00	0	7.9290	0	34.5934	0	26.964	0	492.535	0	10.85	0	3.8	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.5182	0	7.3222	0	2304	0	2305	0	1370.9	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	494.00	0	7.9470	0	34.5954	0	26.963	0	490.552	0	10.71	0	3.7	0	-1e10	1	0.0052	0	0.000293	0	1.02	0	7.5184	0	7.3225	0	2304	0	2305	0	1370.7	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	492.00	0	7.9760	0	34.5964	0	26.959	0	488.568	0	10.63	0	3.7	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.5183	0	7.3227	0	2304	0	2305	0	1371.4	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	490.00	0	8.0010	0	34.5974	0	26.956	0	486.584	0	10.55	0	3.7	0	-1e10	1	0.0094	0	0.000289	0	1.00	0	7.5180	0	7.3227	0	2303	0	2305	0	1372.8	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	488.00	0	8.0360	0	34.5984	0	26.952	0	484.600	0	10.49	0	3.6	0	-1e10	1	0.0063	0	0.000296	0	1.02	0	7.5186	0	7.3236	0	2303	0	2304	0	1371.3	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	486.00	0	8.0600	0	34.5994	0	26.949	0	482.617	0	10.40	0	3.6	0	-1e10	1	0.0063	0	0.000300	0	1.03	0	7.5185	0	7.3237	0	2303	0	2304	0	1372.0	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	484.00	0	8.0750	0	34.6014	0	26.948	0	480.633	0	10.30	0	3.6	0	-1e10	1	0.0063	0	0.000347	0	1.16	0	7.5185	0	7.3238	0	2303	0	2304	0	1372.4	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	482.00	0	8.0970	0	34.6024	0	26.946	0	478.649	0	10.30	0	3.6	0	-1e10	1	0.0063	0	0.000291	0	1.01	0	7.5193	0	7.3247	0	2303	0	2304	0	1370.3	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	480.00	0	8.1340	0	34.6044	0	26.942	0	476.665	0	10.20	0	3.6	0	-1e10	1	0.0052	0	0.000311	0	1.06	0	7.5177	0	7.3236	0	2303	0	2304	0	1376.1	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	478.00	0	8.1850	0	34.6064	0	26.936	0	474.681	0	9.99	0	3.5	0	-1e10	1	0.0052	0	0.000291	0	1.01	0	7.5176	0	7.3241	0	2303	0	2304	0	1377.0	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	476.00	0	8.2170	0	34.6074	0	26.932	0	472.698	0	10.31	0	3.6	0	-1e10	1	0.0042	0	0.000307	0	1.05	0	7.5205	0	7.3270	0	2302	0	2302	0	1367.8	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	474.00	0	8.2580	0	34.6094	0	26.927	0	470.714	0	10.59	0	3.7	0	-1e10	1	0.0073	0	0.000296	0	1.02	0	7.5212	0	7.3281	0	2302	0	2302	0	1366.1	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	472.00	0	8.2790	0	34.6114	0	26.925	0	468.730	0	10.53	0	3.7	0	-1e10	1	0.0073	0	0.000374	0	1.23	0	7.5203	0	7.3275	0	2302	0	2302	0	1369.5	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	470.00	0	8.2980	0	34.6134	0	26.924	0	466.746	0	10.19	0	3.6	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.5190	0	7.3265	0	2302	0	2303	0	1374.3	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	468.00	0	8.3230	0	34.6154	0	26.922	0	464.762	0	9.85	0	3.4	0	-1e10	1	0.0052	0	0.000374	0	1.23	0	7.5189	0	7.3266	0	2302	0	2302	0	1375.3	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	466.00	0	8.3650	0	34.6174	0	26.917	0	462.778	0	9.67	0	3.4	0	-1e10	1	0.0052	0	0.000300	0	1.03	0	7.5189	0	7.3270	0	2302	0	2302	0	1375.7	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	464.00	0	8.3910	0	34.6184	0	26.914	0	460.794	0	9.61	0	3.4	0	-1e10	1	0.0063	0	0.000294	0	1.02	0	7.5191	0	7.3275	0	2302	0	2302	0	1375.5	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	462.00	0	8.4240	0	34.6204	0	26.910	0	458.810	0	9.59	0	3.4	0	-1e10	1	0.0084	0	0.000323	0	1.09	0	7.5195	0	7.3281	0	2302	0	2302	0	1374.9	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	460.00	0	8.4450	0	34.6224	0	26.909	0	456.826	0	9.53	0	3.3	0	-1e10	1	0.0042	0	0.000298	0	1.03	0	7.5190	0	7.3278	0	2302	0	2302	0	1377.1	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	458.00	0	8.4750	0	34.6234	0	26.905	0	454.842	0	9.46	0	3.3	0	-1e10	1	0.0063	0	0.000303	0	1.04	0	7.5191	0	7.3282	0	2302	0	2302	0	1377.1	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	456.00	0	8.4990	0	34.6254	0	26.903	0	452.858	0	9.40	0	3.3	0	-1e10	1	0.0052	0	0.000301	0	1.04	0	7.5191	0	7.3284	0	2302	0	2302	0	1377.7	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	454.00	0	8.5210	0	34.6264	0	26.900	0	450.874	0	9.36	0	3.3	0	-1e10	1	0.0063	0	0.000303	0	1.04	0	7.5202	0	7.3296	0	2302	0	2301	0	1374.5	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	452.00	0	8.5470	0	34.6274	0	26.897	0	448.890	0	9.29	0	3.3	0	39.13	0	0.0052	0	0.000314	0	1.07	0	7.5200	0	7.3292	0	2302	0	2298	0	1373.5	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	450.00	0	8.5670	0	34.6284	0	26.894	0	446.906	0	9.21	0	3.2	0	-1e10	1	0.0073	0	0.000296	0	1.02	0	7.5202	0	7.3300	0	2302	0	2301	0	1375.3	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	448.00	0	8.5840	0	34.6294	0	26.892	0	444.922	0	9.16	0	3.2	0	-1e10	1	0.0063	0	0.000305	0	1.05	0	7.5195	0	7.3295	0	2302	0	2301	0	1378.0	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	446.00	0	8.6000	0	34.6305	0	26.891	0	442.938	0	9.13	0	3.2	0	-1e10	1	0.0063	0	0.000301	0	1.04	0	7.5197	0	7.3299	0	2302	0	2301	0	1377.7	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	444.00	0	8.6200	0	34.6315	0	26.888	0	440.954	0	9.08	0	3.2	0	-1e10	1	0.0052	0	0.000332	0	1.12	0	7.5196	0	7.3299	0	2302	0	2301	0	1378.6	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	442.00	0	8.6390	0	34.6335	0	26.887	0	438.969	0	8.99	0	3.2	0	-1e10	1	0.0063	0	0.000296	0	1.02	0	7.5196	0	7.3301	0	2302	0	2301	0	1378.9	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	440.00	0	8.6780	0	34.6355	0	26.882	0	436.985	0	8.80	0	3.1	0	-1e10	1	0.0073	0	0.000283	0	0.99	0	7.5186	0	7.3295	0	2302	0	2301	0	1383.0	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	438.00	0	8.7080	0	34.6375	0	26.879	0	435.001	0	8.57	0	3.0	0	-1e10	1	0.0052	0	0.000288	0	1.00	0	7.5190	0	7.3302	0	2302	0	2301	0	1382.3	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	436.00	0	8.7470	0	34.6405	0	26.876	0	433.017	0	8.35	0	3.0	0	-1e10	1	0.0073	0	0.000299	0	1.03	0	7.5186	0	7.3303	0	2302	0	2301	0	1384.0	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	434.00	0	8.7750	0	34.6425	0	26.873	0	431.033	0	8.18	0	2.9	0	-1e10	1	0.0073	0	0.000297	0	1.02	0	7.5187	0	7.3306	0	2302	0	2301	0	1384.5	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	432.00	0	8.8100	0	34.6435	0	26.868	0	429.048	0	7.97	0	2.8	0	-1e10	1	0.0063	0	0.000285	0	1.00	0	7.5173	0	7.3297	0	2302	0	2301	0	1389.6	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	430.00	0	8.8270	0	34.6445	0	26.866	0	427.064	0	7.72	0	2.7	0	-1e10	1	0.0052	0	0.000294	0	1.02	0	7.5170	0	7.3296	0	2302	0	2301	0	1390.8	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	428.00	0	8.8530	0	34.6445	0	26.862	0	425.080	0	7.53	0	2.7	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.5169	0	7.3297	0	2302	0	2301	0	1391.6	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	426.00	0	8.8890	0	34.6455	0	26.857	0	423.095	0	7.29	0	2.6	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5147	0	7.3281	0	2302	0	2301	0	1399.8	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	424.00	0	8.9430	0	34.6475	0	26.850	0	421.111	0	7.03	0	2.5	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5130	0	7.3271	0	2301	0	2301	0	1406.2	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	422.00	0	8.9880	0	34.6495	0	26.844	0	419.127	0	6.71	0	2.4	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5117	0	7.3265	0	2301	0	2301	0	1411.0	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	420.00	0	9.0100	0	34.6515	0	26.842	0	417.142	0	6.44	0	2.3	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.5111	0	7.3262	0	2301	0	2302	0	1413.6	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	418.00	0	9.0390	0	34.6525	0	26.838	0	415.158	0	6.17	0	2.2	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.5101	0	7.3255	0	2301	0	2302	0	1417.6	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	416.00	0	9.0650	0	34.6545	0	26.836	0	413.174	0	5.94	0	2.1	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5095	0	7.3252	0	2301	0	2302	0	1420.4	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	414.00	0	9.0980	0	34.6565	0	26.832	0	411.189	0	5.72	0	2.0	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5081	0	7.3243	0	2301	0	2302	0	1425.6	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	412.00	0	9.1240	0	34.6585	0	26.829	0	409.205	0	5.49	0	2.0	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5080	0	7.3244	0	2302	0	2302	0	1426.5	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	410.00	0	9.1510	0	34.6605	0	26.827	0	407.220	0	5.30	0	1.9	0	-1e10	1	0.0031	0	0.000241	0	0.88	0	7.5077	0	7.3244	0	2302	0	2302	0	1428.0	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	408.00	0	9.1800	0	34.6625	0	26.824	0	405.236	0	5.12	0	1.8	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5078	0	7.3248	0	2302	0	2302	0	1428.3	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	406.00	0	9.2310	0	34.6655	0	26.818	0	403.251	0	4.93	0	1.8	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5074	0	7.3249	0	2302	0	2302	0	1430.7	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	404.00	0	9.2720	0	34.6685	0	26.813	0	401.267	0	4.74	0	1.7	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5073	0	7.3253	0	2302	0	2302	0	1431.7	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	402.00	0	9.3070	0	34.6715	0	26.810	0	399.282	0	4.56	0	1.6	0	36.38	0	0.0042	0	0.000250	0	0.90	0	7.5073	0	7.3251	0	2302	0	2299	0	1430.7	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	400.00	0	9.3460	0	34.6735	0	26.805	0	397.298	0	4.40	0	1.6	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5070	0	7.3258	0	2302	0	2302	0	1433.9	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	398.00	0	9.3760	0	34.6765	0	26.803	0	395.313	0	4.28	0	1.5	0	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.5072	0	7.3262	0	2302	0	2302	0	1433.8	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	396.00	0	9.3960	0	34.6775	0	26.800	0	393.328	0	4.18	0	1.5	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5071	0	7.3263	0	2302	0	2302	0	1434.6	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	394.00	0	9.4360	0	34.6795	0	26.795	0	391.344	0	4.07	0	1.5	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5063	0	7.3260	0	2302	0	2302	0	1438.0	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	392.00	0	9.4630	0	34.6815	0	26.792	0	389.359	0	3.95	0	1.4	0	-1e10	1	0.0052	0	0.000239	0	0.88	0	7.5056	0	7.3256	0	2302	0	2302	0	1441.2	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	390.00	0	9.4920	0	34.6835	0	26.789	0	387.375	0	3.86	0	1.4	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5059	0	7.3261	0	2302	0	2302	0	1440.7	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	388.00	0	9.5220	0	34.6855	0	26.785	0	385.390	0	3.79	0	1.4	0	-1e10	1	0.0052	0	0.000293	0	1.02	0	7.5063	0	7.3268	0	2302	0	2302	0	1439.6	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	386.00	0	9.5430	0	34.6875	0	26.783	0	383.405	0	3.74	0	1.3	0	-1e10	1	0.0063	0	0.000334	0	1.12	0	7.5060	0	7.3267	0	2302	0	2302	0	1441.4	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	384.00	0	9.5570	0	34.6885	0	26.782	0	381.420	0	3.69	0	1.3	0	-1e10	1	0.0052	0	0.000322	0	1.09	0	7.5055	0	7.3264	0	2302	0	2302	0	1443.5	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	382.00	0	9.5650	0	34.6895	0	26.781	0	379.436	0	3.66	0	1.3	0	34.67	0	0.0063	0	0.000426	0	1.36	0	7.5055	0	7.3259	0	2302	0	2299	0	1442.2	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	380.00	0	9.6010	0	34.6915	0	26.777	0	377.451	0	3.64	0	1.3	0	-1e10	1	0.0063	0	0.000345	0	1.15	0	7.5050	0	7.3263	0	2302	0	2302	0	1446.3	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	378.00	0	9.6120	0	34.6925	0	26.776	0	375.466	0	3.64	0	1.3	0	-1e10	1	0.0073	0	0.000383	0	1.25	0	7.5057	0	7.3270	0	2302	0	2302	0	1444.3	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	376.00	0	9.6360	0	34.6935	0	26.773	0	373.481	0	3.63	0	1.3	0	-1e10	1	0.0052	0	0.000372	0	1.22	0	7.5050	0	7.3266	0	2302	0	2302	0	1447.1	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	374.00	0	9.6630	0	34.6955	0	26.770	0	371.497	0	3.62	0	1.3	0	-1e10	1	0.0063	0	0.000455	0	1.44	0	7.5056	0	7.3273	0	2302	0	2302	0	1445.7	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	372.00	0	9.6970	0	34.6985	0	26.766	0	369.512	0	3.62	0	1.3	0	-1e10	1	0.0105	0	0.000408	0	1.31	0	7.5059	0	7.3280	0	2302	0	2302	0	1445.0	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	370.00	0	9.7190	0	34.6985	0	26.763	0	367.527	0	3.61	0	1.3	0	-1e10	1	0.0063	0	0.000410	0	1.32	0	7.5056	0	7.3279	0	2302	0	2302	0	1446.7	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	368.00	0	9.7360	0	34.6995	0	26.760	0	365.542	0	3.61	0	1.3	0	-1e10	1	0.0063	0	0.000419	0	1.34	0	7.5053	0	7.3277	0	2302	0	2302	0	1448.2	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	366.00	0	9.7530	0	34.7005	0	26.758	0	363.557	0	3.61	0	1.3	0	-1e10	1	0.0063	0	0.000430	0	1.37	0	7.5052	0	7.3278	0	2302	0	2302	0	1448.9	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	364.00	0	9.7810	0	34.7025	0	26.755	0	361.572	0	3.60	0	1.3	0	-1e10	1	0.0084	0	0.000437	0	1.39	0	7.5041	0	7.3271	0	2302	0	2302	0	1453.2	0	0.97	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	362.00	0	9.8050	0	34.7045	0	26.753	0	359.587	0	3.60	0	1.3	0	32.22	0	0.0063	0	0.000442	0	1.40	0	7.5045	0	7.3272	0	2302	0	2299	0	1451.0	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	360.00	0	9.8480	0	34.7065	0	26.747	0	357.602	0	3.59	0	1.3	0	-1e10	1	0.0073	0	0.000466	0	1.47	0	7.5045	0	7.3280	0	2302	0	2302	0	1453.3	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	358.00	0	9.8980	0	34.7095	0	26.741	0	355.617	0	3.58	0	1.3	0	-1e10	1	0.0031	0	0.000464	0	1.46	0	7.5036	0	7.3278	0	2302	0	2302	0	1456.9	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	356.00	0	9.9220	0	34.7115	0	26.738	0	353.632	0	3.58	0	1.3	0	-1e10	1	0.0073	0	0.000518	0	1.60	0	7.5039	0	7.3283	0	2302	0	2301	0	1456.4	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	354.00	0	9.9370	0	34.7125	0	26.737	0	351.647	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000475	0	1.49	0	7.5026	0	7.3272	0	2302	0	2302	0	1461.5	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	352.00	0	9.9610	0	34.7135	0	26.733	0	349.662	0	3.57	0	1.3	0	30.23	0	0.0052	0	0.000511	0	1.58	0	7.5001	0	7.3248	0	2302	0	2300	0	1469.2	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	350.00	0	10.0230	0	34.7175	0	26.726	0	347.677	0	3.56	0	1.3	0	-1e10	1	0.0073	0	0.000489	0	1.52	0	7.5000	0	7.3257	0	2302	0	2302	0	1472.1	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	348.00	0	10.0630	0	34.7205	0	26.721	0	345.692	0	3.55	0	1.3	0	-1e10	1	0.0063	0	0.000498	0	1.55	0	7.5006	0	7.3267	0	2302	0	2302	0	1470.5	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	346.00	0	10.0750	0	34.7215	0	26.720	0	343.707	0	3.55	0	1.3	0	-1e10	1	0.0105	0	0.000467	0	1.47	0	7.5019	0	7.3279	0	2302	0	2302	0	1466.4	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	344.00	0	10.0890	0	34.7235	0	26.719	0	341.722	0	3.55	0	1.3	0	-1e10	1	0.0084	0	0.000478	0	1.50	0	7.5018	0	7.3279	0	2302	0	2302	0	1467.3	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	342.00	0	10.1170	0	34.7245	0	26.715	0	339.737	0	3.55	0	1.3	0	29.38	0	0.0073	0	0.000503	0	1.56	0	7.5019	0	7.3280	0	2302	0	2299	0	1465.8	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	340.00	0	10.1540	0	34.7265	0	26.710	0	337.752	0	3.54	0	1.3	0	-1e10	1	0.0084	0	0.000485	0	1.51	0	7.5002	0	7.3272	0	2302	0	2302	0	1473.9	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	338.00	0	10.1700	0	34.7275	0	26.708	0	335.767	0	3.54	0	1.3	0	-1e10	1	0.0084	0	0.000514	0	1.59	0	7.4999	0	7.3270	0	2302	0	2302	0	1475.5	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	336.00	0	10.1870	0	34.7285	0	26.706	0	333.781	0	3.53	0	1.3	0	-1e10	1	0.0052	0	0.000556	0	1.70	0	7.4985	0	7.3259	0	2302	0	2302	0	1480.9	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	334.00	0	10.2220	0	34.7305	0	26.702	0	331.796	0	3.53	0	1.3	0	-1e10	1	0.0073	0	0.000552	0	1.69	0	7.4994	0	7.3271	0	2302	0	2302	0	1478.2	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	332.00	0	10.2480	0	34.7305	0	26.697	0	329.811	0	3.52	0	1.3	0	28.81	0	0.0084	0	0.000523	0	1.61	0	7.5000	0	7.3275	0	2302	0	2299	0	1475.0	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	330.00	0	10.2800	0	34.7315	0	26.692	0	327.826	0	3.52	0	1.3	0	-1e10	1	0.0084	0	0.000521	0	1.61	0	7.4991	0	7.3274	0	2302	0	2302	0	1480.2	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	328.00	0	10.3030	0	34.7315	0	26.688	0	325.841	0	3.51	0	1.3	0	-1e10	1	0.0052	0	0.000548	0	1.68	0	7.4980	0	7.3266	0	2302	0	2302	0	1484.6	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	326.00	0	10.3200	0	34.7325	0	26.686	0	323.855	0	3.51	0	1.3	0	-1e10	1	0.0073	0	0.000543	0	1.67	0	7.4971	0	7.3258	0	2302	0	2302	0	1488.5	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	324.00	0	10.3540	0	34.7355	0	26.682	0	321.870	0	3.50	0	1.3	0	-1e10	1	0.0073	0	0.001050	0	2.98	0	7.4965	0	7.3256	0	2302	0	2302	0	1491.3	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	322.00	0	10.4050	0	34.7385	0	26.676	0	319.885	0	3.50	0	1.3	0	27.49	0	0.0042	0	0.000581	0	1.77	0	7.4956	0	7.3250	0	2302	0	2300	0	1494.0	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	320.00	0	10.4550	0	34.7415	0	26.670	0	317.899	0	3.48	0	1.3	0	-1e10	1	0.0084	0	0.000546	0	1.67	0	7.4956	0	7.3259	0	2302	0	2302	0	1496.0	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	318.00	0	10.5010	0	34.7455	0	26.665	0	315.914	0	3.47	0	1.3	0	-1e10	1	0.0073	0	0.000566	0	1.72	0	7.4954	0	7.3262	0	2302	0	2302	0	1497.5	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	316.00	0	10.5610	0	34.7515	0	26.659	0	313.929	0	3.47	0	1.3	0	-1e10	1	0.0084	0	0.000559	0	1.71	0	7.4952	0	7.3266	0	2303	0	2302	0	1499.4	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	314.00	0	10.5840	0	34.7535	0	26.656	0	311.943	0	3.47	0	1.3	0	-1e10	1	0.0084	0	0.000602	0	1.82	0	7.4955	0	7.3271	0	2303	0	2302	0	1498.7	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	312.00	0	10.6200	0	34.7565	0	26.652	0	309.958	0	3.46	0	1.3	0	25.59	0	0.0084	0	0.000591	0	1.79	0	7.4949	0	7.3267	0	2303	0	2300	0	1500.2	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	310.00	0	10.6880	0	34.7605	0	26.643	0	307.972	0	3.44	0	1.3	0	-1e10	1	0.0073	0	0.000602	0	1.82	0	7.4940	0	7.3268	0	2303	0	2302	0	1505.9	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	308.00	0	10.7070	0	34.7625	0	26.641	0	305.987	0	3.44	0	1.3	0	-1e10	1	0.0073	0	0.000557	0	1.70	0	7.4949	0	7.3279	0	2303	0	2302	0	1503.0	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	306.00	0	10.7360	0	34.7645	0	26.638	0	304.002	0	3.45	0	1.3	0	-1e10	1	0.0052	0	0.000571	0	1.74	0	7.4965	0	7.3296	0	2303	0	2302	0	1497.9	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	304.00	0	10.7640	0	34.7665	0	26.634	0	302.016	0	3.44	0	1.3	0	-1e10	1	0.0105	0	0.000598	0	1.81	0	7.4979	0	7.3311	0	2303	0	2301	0	1493.5	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	302.00	0	10.7820	0	34.7665	0	26.631	0	300.031	0	3.43	0	1.3	0	25.62	0	0.0073	0	0.000586	0	1.78	0	7.4974	0	7.3306	0	2303	0	2299	0	1494.1	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	300.00	0	10.7990	0	34.7665	0	26.628	0	298.045	0	3.43	0	1.3	0	-1e10	1	0.0073	0	0.000604	0	1.82	0	7.4956	0	7.3293	0	2303	0	2301	0	1502.4	0	0.97	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	298.00	0	10.8170	0	34.7685	0	26.626	0	296.060	0	3.43	0	1.3	0	-1e10	1	0.0063	0	0.000584	0	1.77	0	7.4959	0	7.3297	0	2303	0	2301	0	1501.9	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	296.00	0	10.8390	0	34.7715	0	26.625	0	294.074	0	3.42	0	1.3	0	-1e10	1	0.0073	0	0.000586	0	1.78	0	7.4969	0	7.3308	0	2303	0	2301	0	1498.9	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	294.00	0	10.8730	0	34.7745	0	26.621	0	292.088	0	3.42	0	1.3	0	-1e10	1	0.0063	0	0.000571	0	1.74	0	7.4984	0	7.3325	0	2303	0	2301	0	1494.2	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	292.00	0	10.9230	0	34.7785	0	26.615	0	290.103	0	3.41	0	1.3	0	26.40	0	0.0073	0	0.000730	0	2.15	0	7.5004	0	7.3346	0	2303	0	2298	0	1486.2	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	290.00	0	10.9460	0	34.7805	0	26.612	0	288.117	0	3.42	0	1.3	0	-1e10	1	0.0073	0	0.000573	0	1.74	0	7.5005	0	7.3352	0	2303	0	2300	0	1487.8	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	288.00	0	10.9740	0	34.7825	0	26.609	0	286.132	0	3.41	0	1.3	0	-1e10	1	0.0063	0	0.000582	0	1.77	0	7.5011	0	7.3360	0	2303	0	2300	0	1486.1	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	286.00	0	11.0030	0	34.7855	0	26.606	0	284.146	0	3.40	0	1.3	0	-1e10	1	0.0063	0	0.000571	0	1.74	0	7.5013	0	7.3365	0	2303	0	2300	0	1486.1	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	284.00	0	11.0340	0	34.7865	0	26.601	0	282.160	0	3.40	0	1.3	0	-1e10	1	0.0042	0	0.000569	0	1.73	0	7.5014	0	7.3369	0	2303	0	2300	0	1486.3	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	282.00	0	11.0490	0	34.7875	0	26.599	0	280.175	0	3.40	0	1.3	0	25.57	0	0.0073	0	0.000560	0	1.71	0	7.5004	0	7.3358	0	2303	0	2298	0	1488.9	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	280.00	0	11.0600	0	34.7885	0	26.598	0	278.189	0	3.40	0	1.3	0	-1e10	1	0.0042	0	0.000537	0	1.65	0	7.5021	0	7.3376	0	2303	0	2299	0	1484.9	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	278.00	0	11.0790	0	34.7895	0	26.595	0	276.203	0	3.39	0	1.3	0	-1e10	1	0.0084	0	0.000607	0	1.83	0	7.5007	0	7.3366	0	2303	0	2300	0	1490.1	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	276.00	0	11.1250	0	34.7905	0	26.587	0	274.217	0	3.38	0	1.3	0	-1e10	1	0.0063	0	0.000609	0	1.84	0	7.4978	0	7.3344	0	2303	0	2300	0	1501.4	0	0.96	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	274.00	0	11.1700	0	34.7925	0	26.581	0	272.232	0	3.38	0	1.3	0	-1e10	1	0.0073	0	0.000585	0	1.77	0	7.4968	0	7.3339	0	2303	0	2301	0	1505.7	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	272.00	0	11.1900	0	34.7945	0	26.579	0	270.246	0	3.37	0	1.3	0	23.94	0	0.0063	0	0.000546	0	1.67	0	7.4967	0	7.3337	0	2304	0	2299	0	1505.4	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	270.00	0	11.2070	0	34.7965	0	26.577	0	268.260	0	3.37	0	1.3	0	-1e10	1	0.0084	0	0.000730	0	2.15	0	7.4970	0	7.3344	0	2304	0	2301	0	1506.2	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	268.00	0	11.2330	0	34.7985	0	26.574	0	266.274	0	3.37	0	1.3	0	-1e10	1	0.0073	0	0.000713	0	2.11	0	7.4977	0	7.3353	0	2304	0	2300	0	1504.2	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	266.00	0	11.2710	0	34.8005	0	26.568	0	264.288	0	3.36	0	1.3	0	-1e10	1	0.0073	0	0.000549	0	1.68	0	7.4980	0	7.3360	0	2304	0	2300	0	1503.6	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	264.00	0	11.3010	0	34.8025	0	26.564	0	262.302	0	3.36	0	1.3	0	-1e10	1	0.0052	0	0.000571	0	1.74	0	7.4990	0	7.3372	0	2304	0	2300	0	1500.5	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	262.00	0	11.3250	0	34.8045	0	26.562	0	260.317	0	3.35	0	1.3	0	24.66	0	0.0052	0	0.000565	0	1.72	0	7.5006	0	7.3386	0	2304	0	2297	0	1494.0	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	260.00	0	11.3400	0	34.8055	0	26.560	0	258.331	0	3.35	0	1.3	0	-1e10	1	0.0063	0	0.000574	0	1.74	0	7.5005	0	7.3389	0	2304	0	2300	0	1496.1	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	258.00	0	11.3720	0	34.8065	0	26.554	0	256.345	0	3.35	0	1.3	0	-1e10	1	0.0063	0	0.000874	0	2.53	0	7.5005	0	7.3392	0	2304	0	2299	0	1496.9	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	256.00	0	11.3870	0	34.8065	0	26.552	0	254.359	0	3.34	0	1.3	0	-1e10	1	0.0084	0	0.000567	0	1.73	0	7.4994	0	7.3382	0	2304	0	2300	0	1501.4	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	254.00	0	11.3950	0	34.8065	0	26.550	0	252.373	0	3.35	0	1.3	0	-1e10	1	0.0052	0	0.000556	0	1.70	0	7.4986	0	7.3376	0	2304	0	2300	0	1504.6	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	252.00	0	11.4020	0	34.8045	0	26.547	0	250.387	0	3.35	0	1.3	0	23.30	0	0.0073	0	0.000614	0	1.85	0	7.4971	0	7.3360	0	2304	0	2298	0	1508.9	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	250.00	0	11.4180	0	34.8045	0	26.544	0	248.401	0	3.34	0	1.3	0	-1e10	1	0.0063	0	0.000668	0	1.99	0	7.4959	0	7.3352	0	2304	0	2300	0	1515.1	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	248.00	0	11.4540	0	34.8065	0	26.539	0	246.415	0	3.34	0	1.3	0	-1e10	1	0.0073	0	0.000614	0	1.85	0	7.4960	0	7.3357	0	2304	0	2300	0	1515.5	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	246.00	0	11.4910	0	34.8095	0	26.534	0	244.429	0	3.33	0	1.2	0	-1e10	1	0.0084	0	0.000625	0	1.88	0	7.4967	0	7.3367	0	2304	0	2300	0	1513.6	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	244.00	0	11.5260	0	34.8125	0	26.530	0	242.443	0	3.32	0	1.2	0	-1e10	1	0.0052	0	0.000646	0	1.93	0	7.4966	0	7.3370	0	2304	0	2300	0	1514.6	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	242.00	0	11.5510	0	34.8135	0	26.526	0	240.457	0	3.32	0	1.2	0	22.78	0	0.0210	0	0.001465	0	4.06	0	7.4965	0	7.3369	0	2304	0	2299	0	1514.2	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	240.00	0	11.5770	0	34.8145	0	26.522	0	238.471	0	3.32	0	1.2	0	-1e10	1	0.0073	0	0.000587	0	1.78	0	7.4974	0	7.3382	0	2304	0	2300	0	1512.8	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	238.00	0	11.6160	0	34.8185	0	26.518	0	236.485	0	3.31	0	1.2	0	-1e10	1	0.0063	0	0.000715	0	2.11	0	7.4999	0	7.3409	0	2305	0	2299	0	1504.5	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	236.00	0	11.6420	0	34.8195	0	26.514	0	234.498	0	3.31	0	1.2	0	-1e10	1	0.0073	0	0.000592	0	1.79	0	7.5004	0	7.3416	0	2305	0	2299	0	1503.3	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	234.00	0	11.6700	0	34.8205	0	26.509	0	232.512	0	3.31	0	1.2	0	-1e10	1	0.0063	0	0.000596	0	1.80	0	7.4995	0	7.3410	0	2305	0	2300	0	1507.1	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	232.00	0	11.6980	0	34.8226	0	26.506	0	230.526	0	3.30	0	1.2	0	22.94	0	0.0052	0	0.000601	0	1.82	0	7.5002	0	7.3417	0	2305	0	2297	0	1503.9	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	230.00	0	11.7230	0	34.8236	0	26.502	0	228.540	0	3.30	0	1.2	0	-1e10	1	0.0063	0	0.000837	0	2.43	0	7.5004	0	7.3423	0	2305	0	2299	0	1505.1	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	228.00	0	11.7500	0	34.8256	0	26.498	0	226.554	0	3.30	0	1.2	0	-1e10	1	0.0063	0	0.000590	0	1.79	0	7.4999	0	7.3421	0	2305	0	2299	0	1507.4	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	226.00	0	11.7940	0	34.8296	0	26.493	0	224.567	0	3.29	0	1.2	0	-1e10	1	0.0073	0	0.000585	0	1.78	0	7.5009	0	7.3435	0	2305	0	2299	0	1504.7	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	224.00	0	11.8200	0	34.8316	0	26.490	0	222.581	0	3.28	0	1.2	0	-1e10	1	0.0042	0	0.000574	0	1.75	0	7.5027	0	7.3454	0	2306	0	2299	0	1498.7	0	0.92	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	222.00	0	11.8450	0	34.8346	0	26.487	0	220.595	0	3.28	0	1.2	0	23.04	0	0.0052	0	0.000583	0	1.77	0	7.5037	0	7.3463	0	2306	0	2297	0	1494.6	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	220.00	0	11.8880	0	34.8366	0	26.480	0	218.609	0	3.28	0	1.2	0	-1e10	1	0.0073	0	0.000662	0	1.97	0	7.5031	0	7.3464	0	2306	0	2299	0	1498.8	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	218.00	0	11.9060	0	34.8316	0	26.473	0	216.622	0	3.27	0	1.2	0	-1e10	1	0.0073	0	0.000648	0	1.94	0	7.5005	0	7.3442	0	2305	0	2299	0	1508.4	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	216.00	0	11.9410	0	34.8336	0	26.468	0	214.636	0	3.27	0	1.2	0	-1e10	1	0.0063	0	0.000648	0	1.94	0	7.4991	0	7.3432	0	2306	0	2299	0	1514.2	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	214.00	0	11.9680	0	34.8346	0	26.464	0	212.650	0	3.26	0	1.2	0	-1e10	1	0.0073	0	0.000664	0	1.98	0	7.4994	0	7.3438	0	2306	0	2299	0	1513.7	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	212.00	0	11.9950	0	34.8366	0	26.460	0	210.663	0	3.26	0	1.2	0	20.77	0	0.0073	0	0.000671	0	2.00	0	7.4993	0	7.3438	0	2306	0	2298	0	1513.4	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	210.00	0	12.0440	0	34.8406	0	26.454	0	208.677	0	3.26	0	1.2	0	-1e10	1	0.0063	0	0.000669	0	1.99	0	7.4995	0	7.3447	0	2306	0	2299	0	1514.5	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	208.00	0	12.0680	0	34.8416	0	26.450	0	206.691	0	3.26	0	1.2	0	-1e10	1	0.0031	0	0.000648	0	1.94	0	7.5001	0	7.3454	0	2306	0	2299	0	1513.0	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	206.00	0	12.0920	0	34.8436	0	26.447	0	204.704	0	3.25	0	1.2	0	-1e10	1	0.0063	0	0.000651	0	1.95	0	7.5011	0	7.3465	0	2306	0	2299	0	1510.0	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	204.00	0	12.1250	0	34.8446	0	26.441	0	202.718	0	3.25	0	1.2	0	-1e10	1	0.0073	0	0.000884	0	2.55	0	7.5018	0	7.3475	0	2306	0	2299	0	1508.0	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	202.00	0	12.1800	0	34.8486	0	26.434	0	200.731	0	3.23	0	1.2	0	-1e10	1	0.0063	0	0.000658	0	1.96	0	7.5013	0	7.3477	0	2306	0	2299	0	1510.7	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	200.00	0	12.2050	0	34.8506	0	26.430	0	198.745	0	3.23	0	1.2	0	20.33	0	0.0084	0	0.000678	0	2.02	0	7.5013	0	7.3477	0	2306	0	2297	0	1510.0	0	0.95	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	198.00	0	12.2640	0	34.8556	0	26.423	0	196.758	0	3.22	0	1.2	0	-1e10	1	0.0084	0	0.000723	0	2.13	0	7.5013	0	7.3486	0	2307	0	2299	0	1512.0	0	0.92	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	196.00	0	12.2850	0	34.8576	0	26.420	0	194.772	0	3.22	0	1.2	0	-1e10	1	0.0073	0	0.000691	0	2.05	0	7.5023	0	7.3497	0	2307	0	2299	0	1509.0	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	194.00	0	12.2940	0	34.8546	0	26.416	0	192.785	0	3.22	0	1.2	0	-1e10	1	0.0073	0	0.000691	0	2.05	0	7.5024	0	7.3498	0	2307	0	2298	0	1509.0	0	0.94	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	192.00	0	12.3120	0	34.8536	0	26.412	0	190.799	0	3.22	0	1.2	0	18.73	0	0.0084	0	0.000694	0	2.06	0	7.5019	0	7.3493	0	2306	0	2297	0	1510.2	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	190.00	0	12.3560	0	34.8546	0	26.404	0	188.812	0	3.21	0	1.2	0	-1e10	1	0.0063	0	0.000673	0	2.00	0	7.5015	0	7.3496	0	2306	0	2298	0	1513.2	0	0.92	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	188.00	0	12.3990	0	34.8576	0	26.398	0	186.825	0	3.20	0	1.2	0	-1e10	1	0.0084	0	0.000658	0	1.96	0	7.5008	0	7.3494	0	2307	0	2298	0	1516.6	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	186.00	0	12.4310	0	34.8596	0	26.393	0	184.839	0	3.20	0	1.2	0	-1e10	1	0.0073	0	0.000687	0	2.04	0	7.5009	0	7.3498	0	2307	0	2298	0	1516.8	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	184.00	0	12.4510	0	34.8566	0	26.387	0	182.852	0	3.20	0	1.2	0	-1e10	1	0.0084	0	0.000683	0	2.03	0	7.5009	0	7.3500	0	2306	0	2298	0	1517.2	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	182.00	0	12.4800	0	34.8556	0	26.380	0	180.866	0	3.19	0	1.2	0	18.55	0	0.0084	0	0.000660	0	1.97	0	7.5029	0	7.3519	0	2306	0	2296	0	1509.3	0	0.92	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	180.00	0	12.5110	0	34.8576	0	26.376	0	178.879	0	3.19	0	1.2	0	-1e10	1	0.0063	0	0.000631	0	1.89	0	7.5058	0	7.3551	0	2306	0	2296	0	1500.4	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	178.00	0	12.5460	0	34.8596	0	26.371	0	176.892	0	3.18	0	1.2	0	-1e10	1	0.0084	0	0.000649	0	1.94	0	7.5047	0	7.3544	0	2307	0	2297	0	1505.1	0	0.92	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	176.00	0	12.5870	0	34.8616	0	26.364	0	174.906	0	3.18	0	1.2	0	-1e10	1	0.0094	0	0.000649	0	1.94	0	7.5038	0	7.3540	0	2307	0	2297	0	1509.3	0	0.92	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	174.00	0	12.6250	0	34.8626	0	26.357	0	172.919	0	3.17	0	1.2	0	-1e10	1	0.0105	0	0.000645	0	1.93	0	7.5028	0	7.3535	0	2307	0	2297	0	1513.3	0	0.93	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	172.00	0	12.7080	0	34.8676	0	26.345	0	170.932	0	3.16	0	1.2	0	17.72	0	0.0084	0	0.000633	0	1.90	0	7.5028	0	7.3542	0	2307	0	2296	0	1513.7	0	0.92	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	170.00	0	12.7570	0	34.8706	0	26.337	0	168.945	0	3.15	0	1.2	0	-1e10	1	0.0105	0	0.000625	0	1.88	0	7.5044	0	7.3564	0	2307	0	2297	0	1509.7	0	0.92	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	168.00	0	12.7980	0	34.8726	0	26.331	0	166.958	0	3.14	0	1.2	0	-1e10	1	0.0115	0	0.000589	0	1.78	0	7.5051	0	7.3575	0	2307	0	2297	0	1507.6	0	0.90	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	166.00	0	12.8000	0	34.8696	0	26.328	0	164.972	0	3.15	0	1.2	0	-1e10	1	0.0147	0	0.000636	0	1.91	0	7.5040	0	7.3564	0	2307	0	2297	0	1511.9	0	0.91	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	164.00	0	12.8000	0	34.8636	0	26.323	0	162.985	0	3.15	0	1.2	0	-1e10	1	0.0158	0	0.000551	0	1.68	0	7.5018	0	7.3543	0	2307	0	2297	0	1520.1	0	0.90	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	162.00	0	12.8050	0	34.8606	0	26.320	0	160.998	0	3.15	0	1.2	0	17.40	0	0.0115	0	0.000580	0	1.76	0	7.5007	0	7.3531	0	2307	0	2296	0	1523.4	0	0.92	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	160.00	0	12.8270	0	34.8596	0	26.315	0	159.011	0	3.14	0	1.2	0	-1e10	1	0.0158	0	0.000512	0	1.59	0	7.4997	0	7.3526	0	2306	0	2297	0	1528.5	0	0.91	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	158.00	0	12.8600	0	34.8566	0	26.306	0	157.024	0	3.14	0	1.2	0	-1e10	1	0.0200	0	0.000524	0	1.61	0	7.4985	0	7.3518	0	2306	0	2297	0	1533.2	0	0.91	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	156.00	0	12.8830	0	34.8566	0	26.301	0	155.037	0	3.14	0	1.2	0	-1e10	1	0.0168	0	0.000495	0	1.54	0	7.4979	0	7.3514	0	2306	0	2297	0	1536.2	0	0.88	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	154.00	0	12.9050	0	34.8576	0	26.297	0	153.050	0	3.14	0	1.2	0	-1e10	1	0.0200	0	0.000477	0	1.49	0	7.4980	0	7.3517	0	2306	0	2297	0	1536.3	0	0.91	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	152.00	0	12.9710	0	34.8626	0	26.288	0	151.064	0	3.12	0	1.2	0	-1e10	1	0.0221	0	0.000470	0	1.48	0	7.4981	0	7.3526	0	2306	0	2297	0	1536.9	0	0.91	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	150.00	0	12.9610	0	34.8556	0	26.285	0	149.077	0	3.13	0	1.2	0	17.29	0	0.0252	0	0.000477	0	1.49	0	7.4980	0	7.3521	0	2306	0	2295	0	1536.3	0	0.91	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	148.00	0	12.9760	0	34.8516	0	26.278	0	147.090	0	3.13	0	1.2	0	-1e10	1	0.0158	0	0.000403	0	1.30	0	7.4954	0	7.3500	0	2306	0	2297	0	1547.0	0	0.92	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	146.00	0	13.0000	0	34.8456	0	26.269	0	145.103	0	3.12	0	1.2	0	-1e10	1	0.0073	0	0.000389	0	1.27	0	7.4934	0	7.3484	0	2305	0	2297	0	1554.9	0	0.88	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	144.00	0	13.0100	0	34.8396	0	26.262	0	143.116	0	3.12	0	1.2	0	-1e10	1	0.0073	0	0.000349	0	1.16	0	7.4912	0	7.3464	0	2305	0	2298	0	1563.3	0	0.88	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	142.00	0	13.0120	0	34.8316	0	26.256	0	141.129	0	3.15	0	1.2	0	19.89	0	0.0052	0	0.000387	0	1.26	0	7.4891	0	7.3442	0	2304	0	2296	0	1570.5	0	0.88	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	140.00	0	13.0100	0	34.8246	0	26.250	0	139.142	0	3.24	0	1.3	0	-1e10	1	0.0063	0	0.000347	0	1.15	0	7.4880	0	7.3433	0	2304	0	2298	0	1575.5	0	0.88	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	138.00	0	13.0160	0	34.8176	0	26.244	0	137.154	0	3.64	0	1.4	0	-1e10	1	0.0031	0	0.000324	0	1.10	0	7.4878	0	7.3431	0	2303	0	2297	0	1576.7	0	0.88	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	136.00	0	13.0960	0	34.8236	0	26.232	0	135.167	0	3.81	0	1.5	0	-1e10	1	0.0052	0	0.000309	0	1.06	0	7.4852	0	7.3416	0	2304	0	2298	0	1587.7	0	0.86	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	134.00	0	13.1260	0	34.8196	0	26.223	0	133.180	0	3.67	0	1.4	0	-1e10	1	0.0052	0	0.000333	0	1.12	0	7.4830	0	7.3399	0	2304	0	2299	0	1596.6	0	0.88	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	132.00	0	13.1530	0	34.8136	0	26.213	0	131.193	0	3.98	0	1.5	0	-1e10	1	0.0063	0	0.000430	0	1.37	0	7.4842	0	7.3413	0	2303	0	2298	0	1592.3	0	0.88	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	130.00	0	13.1780	0	34.8106	0	26.206	0	129.206	0	4.68	0	1.8	0	21.89	0	0.0052	0	0.000414	0	1.33	0	7.4855	0	7.3424	0	2303	0	2296	0	1586.8	0	0.87	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	128.00	0	13.2210	0	34.8076	0	26.194	0	127.219	0	5.27	0	2.1	0	-1e10	1	0.0084	0	0.000412	0	1.32	0	7.4852	0	7.3429	0	2303	0	2297	0	1589.5	0	0.86	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	126.00	0	13.2670	0	34.8056	0	26.184	0	125.232	0	6.11	0	2.4	0	-1e10	1	0.0063	0	0.000455	0	1.44	0	7.4860	0	7.3441	0	2303	0	2297	0	1587.2	0	0.85	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	124.00	0	13.3250	0	34.8076	0	26.173	0	123.244	0	7.20	0	2.8	0	-1e10	1	0.0042	0	0.000450	0	1.42	0	7.4901	0	7.3485	0	2303	0	2295	0	1572.5	0	0.86	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	122.00	0	13.3390	0	34.8006	0	26.165	0	121.257	0	8.35	0	3.3	0	23.39	0	0.0073	0	0.000448	0	1.42	0	7.4933	0	7.3513	0	2303	0	2292	0	1559.1	0	0.85	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	120.00	0	13.3320	0	34.7876	0	26.156	0	119.270	0	10.08	0	3.9	0	-1e10	1	0.0073	0	0.000486	0	1.52	0	7.4976	0	7.3554	0	2302	0	2292	0	1544.1	0	0.83	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	118.00	0	13.3610	0	34.7736	0	26.139	0	117.283	0	13.12	0	5.1	0	-1e10	1	0.0042	0	0.000475	0	1.49	0	7.5086	0	7.3659	0	2301	0	2288	0	1503.3	0	0.84	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	116.00	0	13.4330	0	34.7736	0	26.125	0	115.295	0	17.07	0	6.7	0	-1e10	1	0.0031	0	0.000446	0	1.41	0	7.5134	0	7.3711	0	2301	0	2286	0	1486.8	0	0.84	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	114.00	0	13.4920	0	34.7715	0	26.111	0	113.308	0	21.33	0	8.3	0	-1e10	1	0.0052	0	0.000462	0	1.45	0	7.5283	0	7.3856	0	2301	0	2281	0	1434.6	0	0.82	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	112.00	0	13.6180	0	34.7826	0	26.094	0	111.321	0	26.11	0	10.2	0	24.23	0	0.0063	0	0.000413	0	1.33	0	7.5422	0	7.3998	0	2302	0	2275	0	1387.2	0	0.80	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	110.00	0	13.6810	0	34.7896	0	26.086	0	109.333	0	30.50	0	12.0	0	-1e10	1	0.0136	0	0.000404	0	1.30	0	7.5494	0	7.4074	0	2302	0	2275	0	1365.3	0	0.80	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	108.00	0	13.8710	0	34.8186	0	26.069	0	107.346	0	32.71	0	12.9	0	-1e10	1	0.0147	0	0.000404	0	1.30	0	7.5471	0	7.4076	0	2304	0	2277	0	1375.2	0	0.80	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	106.00	0	14.0040	0	34.8376	0	26.056	0	105.359	0	33.50	0	13.2	0	-1e10	1	0.0221	0	0.000393	0	1.27	0	7.5474	0	7.4094	0	2305	0	2277	0	1376.1	0	0.80	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	104.00	0	14.0800	0	34.8416	0	26.043	0	103.371	0	35.51	0	14.1	0	-1e10	1	0.0357	0	0.000386	0	1.26	0	7.5549	0	7.4173	0	2306	0	2275	0	1352.1	0	0.79	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	102.00	0	14.1930	0	34.8476	0	26.023	0	101.384	0	40.11	0	15.9	0	24.39	0	0.0263	0	0.000438	0	1.39	0	7.5703	0	7.4328	0	2306	0	2268	0	1302.0	0	0.79	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	100.00	0	14.3220	0	34.8586	0	26.005	0	99.396	0	44.33	0	17.6	0	-1e10	1	0.0336	0	0.000458	0	1.44	0	7.5779	0	7.4417	0	2307	0	2268	0	1280.4	0	0.77	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	98.00	0	14.4560	0	34.8746	0	25.988	0	97.409	0	48.81	0	19.5	0	-1e10	1	0.0368	0	0.000420	0	1.35	0	7.5897	0	7.4544	0	2308	0	2264	0	1245.3	0	0.76	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	96.00	0	14.6850	0	34.9016	0	25.960	0	95.421	0	52.47	0	21.0	0	23.98	0	0.0410	0	0.000465	0	1.46	0	7.5912	0	7.4584	0	2310	0	2263	0	1242.1	0	0.75	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	94.00	0	14.8290	0	34.9206	0	25.943	0	93.434	0	54.59	0	21.9	0	-1e10	1	0.0441	0	0.000461	0	1.45	0	7.5928	0	7.4619	0	2311	0	2265	0	1239.9	0	0.75	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	92.00	0	14.8940	0	34.9296	0	25.936	0	91.446	0	58.29	0	23.5	0	24.01	0	0.0494	0	0.000418	0	1.34	0	7.6036	0	7.4727	0	2311	0	2259	0	1206.9	0	0.75	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	90.00	0	15.1650	0	34.9636	0	25.902	0	89.459	0	61.70	0	25.0	0	-1e10	1	0.0557	0	0.000423	0	1.35	0	7.6064	0	7.4789	0	2314	0	2262	0	1202.5	0	0.75	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	88.00	0	15.5620	0	35.0117	0	25.851	0	87.471	0	68.42	0	27.9	0	-1e10	1	0.0841	0	0.000472	0	1.48	0	7.6264	0	7.5029	0	2317	0	2256	0	1147.9	0	0.74	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	86.00	0	15.6420	0	35.0257	0	25.844	0	85.484	0	76.52	0	31.3	0	24.01	0	0.0936	0	0.000497	0	1.55	0	7.6379	0	7.5146	0	2318	0	2251	0	1115.4	0	0.73	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	84.00	0	15.7190	0	35.0357	0	25.834	0	83.496	0	81.34	0	33.3	0	-1e10	1	0.1030	0	0.000497	0	1.55	0	7.6398	0	7.5175	0	2318	0	2253	0	1112.3	0	0.72	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	82.00	0	15.8360	0	35.0387	0	25.810	0	81.509	0	86.07	0	35.3	0	23.90	0	0.1177	0	0.000580	0	1.76	0	7.6361	0	7.5153	0	2319	0	2251	0	1122.1	0	0.74	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	80.00	0	16.0200	0	35.0487	0	25.775	0	79.521	0	92.69	0	38.2	0	-1e10	1	0.1409	0	0.000486	0	1.52	0	7.6409	0	7.5224	0	2319	0	2252	0	1111.3	0	0.75	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	78.00	0	16.1740	0	35.0697	0	25.756	0	77.533	0	102.10	0	42.2	0	-1e10	1	0.1514	0	0.000500	0	1.55	0	7.6660	0	7.5482	0	2321	0	2244	0	1045.3	0	0.74	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	76.00	0	16.3010	0	35.0877	0	25.740	0	75.546	0	112.93	0	46.8	0	21.92	0	0.1482	0	0.000527	0	1.62	0	7.6900	0	7.5726	0	2322	0	2234	0	984.4	0	0.72	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	74.00	0	16.4570	0	35.0917	0	25.707	0	73.558	0	120.37	0	50.0	0	-1e10	1	0.1714	0	0.000572	0	1.74	0	7.6865	0	7.5715	0	2322	0	2237	0	995.0	0	0.74	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	72.00	0	16.6190	0	35.1177	0	25.689	0	71.570	0	123.06	0	51.3	0	21.52	0	0.1935	0	0.000612	0	1.84	0	7.6950	0	7.5816	0	2324	0	2233	0	974.4	0	0.72	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	70.00	0	16.8810	0	35.1487	0	25.651	0	69.583	0	127.36	0	53.3	0	-1e10	1	0.2282	0	0.000646	0	1.93	0	7.7152	0	7.6046	0	2326	0	2229	0	928.6	0	0.74	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	68.00	0	17.0940	0	35.1647	0	25.613	0	67.595	0	137.65	0	57.9	0	-1e10	1	0.2828	0	0.000722	0	2.13	0	7.7416	0	7.6330	0	2327	0	2219	0	869.7	0	0.73	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	66.00	0	17.2280	0	35.1787	0	25.592	0	65.607	0	144.99	0	61.1	0	18.56	0	0.3154	0	0.001014	0	2.89	0	7.7494	0	7.6420	0	2328	0	2215	0	852.9	0	0.73	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	64.00	0	17.3260	0	35.1897	0	25.576	0	63.619	0	151.55	0	64.0	0	-1e10	1	0.3165	0	0.000664	0	1.98	0	7.7644	0	7.6581	0	2329	0	2211	0	822.1	0	0.73	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	62.00	0	17.3920	0	35.1927	0	25.563	0	61.631	0	158.13	0	66.9	0	15.70	0	0.3259	0	0.000691	0	2.05	0	7.7795	0	7.6734	0	2330	0	2204	0	790.9	0	0.74	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	60.10	0	17.3990	0	35.1917	0	25.560	0	59.743	0	163.87	0	69.3	0	-1e10	1	0.3270	0	0.000765	0	2.24	0	7.8020	0	7.6953	0	2330	0	2196	0	747.3	0	0.73	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	58.00	0	17.4240	0	35.1947	0	25.556	0	57.656	0	170.67	0	72.3	0	-1e10	1	0.3249	0	0.000826	0	2.40	0	7.8288	0	7.7217	0	2330	0	2186	0	697.6	0	0.71	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	56.00	0	17.4930	0	35.1937	0	25.539	0	55.668	0	175.05	0	74.2	0	11.48	0	0.4269	0	0.000889	0	2.56	0	7.8269	0	7.7206	0	2330	0	2185	0	701.0	0	0.73	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	54.00	0	17.6230	0	35.2027	0	25.514	0	53.680	0	176.06	0	74.8	0	-1e10	1	0.4721	0	0.000945	0	2.71	0	7.8161	0	7.7120	0	2331	0	2191	0	721.8	0	0.75	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	52.00	0	17.6700	0	35.2087	0	25.507	0	51.692	0	177.82	0	75.6	0	12.38	0	0.5057	0	0.000987	0	2.82	0	7.8177	0	7.7140	0	2331	0	2189	0	718.7	0	0.77	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	50.00	0	17.8750	0	35.2508	0	25.489	0	49.704	0	179.92	0	76.8	0	-1e10	1	0.4931	0	0.001030	0	2.93	0	7.8289	0	7.7279	0	2334	0	2187	0	699.7	0	0.75	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	48.00	0	18.1170	0	35.2948	0	25.463	0	47.716	0	186.76	0	80.1	0	-1e10	1	0.5310	0	0.001010	0	2.88	0	7.8592	0	7.7609	0	2337	0	2175	0	647.7	0	0.73	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	46.00	0	18.2860	0	35.3088	0	25.432	0	45.728	0	193.41	0	83.3	0	10.07	0	0.6246	0	0.001230	0	3.45	0	7.8771	0	7.7808	0	2338	0	2166	0	618.1	0	0.70	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	44.00	0	18.4080	0	35.3158	0	25.406	0	43.740	0	201.46	0	86.9	0	-1e10	1	0.6729	0	0.001432	0	3.98	0	7.9006	0	7.8055	0	2338	0	2157	0	581.8	0	0.68	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	42.00	0	18.5350	0	35.3228	0	25.380	0	41.752	0	207.48	0	89.8	0	7.36	0	0.6950	0	0.001443	0	4.01	0	7.9017	0	7.8083	0	2339	0	2155	0	580.2	0	0.68	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	40.00	0	18.6400	0	35.3228	0	25.353	0	39.764	0	210.51	0	91.2	0	-1e10	1	0.7245	0	0.001385	0	3.85	0	7.8980	0	7.8062	0	2339	0	2157	0	586.3	0	0.70	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	38.00	0	18.8980	0	35.3178	0	25.284	0	37.776	0	214.48	0	93.4	0	-1e10	1	0.6687	0	0.001318	0	3.68	0	7.9057	0	7.8175	0	2339	0	2152	0	574.8	0	0.71	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	36.00	0	19.2050	0	35.2948	0	25.188	0	35.788	0	220.12	0	96.4	0	6.54	0	0.6603	0	0.001345	0	3.75	0	7.9157	0	7.8317	0	2339	0	2144	0	559.8	0	0.75	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	34.00	0	19.5450	0	35.2918	0	25.097	0	33.800	0	224.38	0	98.9	0	-1e10	1	0.7118	0	0.001552	0	4.29	0	7.9199	0	7.8408	0	2339	0	2141	0	554.0	0	0.75	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	32.00	0	20.1580	0	35.3308	0	24.966	0	31.812	0	231.09	0	103.0	0	7.43	0	0.8349	0	0.001485	0	4.11	0	7.9217	0	7.8514	0	2342	0	2138	0	552.1	0	0.73	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	29.90	0	20.9120	0	35.3608	0	24.786	0	29.725	0	232.19	0	104.9	0	-1e10	1	1.0462	0	0.001920	0	5.25	0	7.9103	0	7.8512	0	2345	0	2141	0	570.3	0	0.73	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	28.10	0	21.5290	0	35.3848	0	24.636	0	27.935	0	235.21	0	107.4	0	9.16	0	1.6550	0	0.001983	0	5.41	0	7.9153	0	7.8651	0	2348	0	2135	0	563.0	0	0.70	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	25.20	0	25.3660	0	35.4659	0	23.576	0	25.052	0	214.79	0	104.8	0	-1e10	1	0.6246	0	0.002220	0	6.02	0	7.9519	0	7.9582	0	2358	0	2097	0	510.7	0	0.64	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	24.40	0	26.2840	0	35.4269	0	23.261	0	24.257	0	205.25	0	101.7	0	-1e10	1	0.3775	0	0.001762	0	4.83	0	7.9492	0	7.9691	0	2357	0	2090	0	514.0	0	0.61	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	21.90	0	26.3930	0	35.3819	0	23.193	0	21.772	0	204.05	0	101.2	0	0.54	0	0.2303	0	0.001244	0	3.49	0	7.9467	0	7.9681	0	2355	0	2089	0	517.2	0	0.58	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	20.00	0	26.3900	0	35.3599	0	23.177	0	19.883	0	204.07	0	101.2	0	-1e10	1	0.2061	0	0.001107	0	3.13	0	7.9456	0	7.9669	0	2354	0	2089	0	518.7	0	0.57	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	17.90	0	26.3880	0	35.3339	0	23.158	0	17.795	0	204.19	0	101.2	0	-1e10	1	0.1777	0	0.001118	0	3.16	0	7.9448	0	7.9660	0	2352	0	2088	0	519.8	0	0.56	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	16.00	0	26.3850	0	35.3259	0	23.153	0	15.907	0	204.27	0	101.3	0	-1.32	0	0.1766	0	0.000937	0	2.69	0	7.9454	0	7.9665	0	2352	0	2088	0	519.1	0	0.57	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	14.00	0	26.3780	0	35.3178	0	23.149	0	13.918	0	204.41	0	101.3	0	-1e10	1	0.1756	0	0.000912	0	2.62	0	7.9451	0	7.9660	0	2352	0	2088	0	519.5	0	0.57	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	12.00	0	26.3770	0	35.3168	0	23.148	0	11.930	0	204.41	0	101.3	0	-1.48	0	0.1840	0	0.000937	0	2.69	0	7.9458	0	7.9666	0	2351	0	2087	0	518.6	0	0.56	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	10.10	0	26.3750	0	35.3148	0	23.147	0	10.041	0	204.40	0	101.3	0	-1e10	1	0.1672	0	0.000966	0	2.76	0	7.9459	0	7.9667	0	2351	0	2087	0	518.4	0	0.56	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	8.00	0	26.3730	0	35.3128	0	23.146	0	7.953	0	204.49	0	101.4	0	-1.41	0	0.1661	0	0.000881	0	2.54	0	7.9453	0	7.9659	0	2351	0	2088	0	519.6	0	0.56	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	6.00	0	26.3720	0	35.3118	0	23.145	0	5.965	0	204.41	0	101.3	0	-1e10	1	0.1619	0	0.000876	0	2.53	0	7.9458	0	7.9664	0	2351	0	2087	0	518.8	0	0.56	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0	4.20	0	26.3710	0	35.3108	0	23.145	0	4.176	0	204.53	0	101.4	0	-1e10	1	0.1567	0	0.000858	0	2.48	0	7.9469	0	7.9674	0	2351	0	2086	0	517.3	0	0.56	1
3902556	46	C	03/16/2025	11:00	278.778	-13.864	0	0																																		
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	1998.66	0	2.3232	0	34.6371	0	27.657	0	1977.583	0	81.36	8	24.7	8	-1e10	1	0.0042	0	0.000221	0	0.83	0	7.7405	0	7.5028	4	2402	4	2342	4	677.7	4	1.04	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	1949.63	0	2.3719	0	34.6351	0	27.652	0	1929.292	0	96.77	0	29.5	0	-1e10	1	0.0042	0	0.000347	0	1.16	0	7.7364	0	7.4980	0	2410	0	2351	0	690.9	0	1.07	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	1899.35	0	2.4382	0	34.6301	0	27.642	0	1879.758	0	94.66	0	28.9	0	40.41	0	0.0021	0	0.000217	0	0.82	0	7.7317	0	7.4923	0	2407	0	2347	0	701.5	0	1.06	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	1849.86	0	2.5091	0	34.6271	0	27.633	0	1830.992	0	91.59	0	28.0	0	-1e10	1	0.0031	0	0.000222	0	0.83	0	7.7245	0	7.4857	0	2406	0	2352	0	719.3	0	1.08	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	1799.54	0	2.5976	0	34.6211	0	27.621	0	1781.396	0	89.54	0	27.4	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.7169	0	7.4784	0	2403	0	2351	0	736.5	0	1.08	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	1749.22	0	2.6690	0	34.6171	0	27.611	0	1731.788	0	86.86	0	26.6	0	-1e10	1	0.0021	0	0.000225	0	0.84	0	7.7128	0	7.4739	0	2401	0	2351	0	747.9	0	1.09	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	1699.49	0	2.7514	0	34.6121	0	27.600	0	1682.751	0	84.28	0	25.9	0	40.89	0	0.0063	0	0.000227	0	0.84	0	7.7051	0	7.4657	0	2398	0	2347	0	764.9	0	1.08	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	1649.85	0	2.8217	0	34.6081	0	27.590	0	1633.791	0	82.33	0	25.3	0	41.34	0	0.0084	0	0.000229	0	0.85	0	7.7006	0	7.4609	0	2395	0	2346	0	777.3	0	1.08	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	1599.46	0	2.9105	0	34.6031	0	27.578	0	1584.080	0	80.38	0	24.8	0	41.74	0	0.0063	0	0.000230	0	0.85	0	7.6954	0	7.4557	0	2392	0	2345	0	791.1	0	1.09	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	1550.04	0	3.0005	0	34.5981	0	27.566	0	1535.314	0	77.90	0	24.1	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.6903	0	7.4513	0	2389	0	2347	0	806.4	0	1.06	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	1499.56	0	3.1181	0	34.5911	0	27.549	0	1485.491	0	75.73	0	23.5	0	41.97	0	0.0063	0	0.000239	0	0.87	0	7.6850	0	7.4456	0	2385	0	2341	0	819.5	0	1.06	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	1449.67	0	3.2349	0	34.5851	0	27.533	0	1436.239	0	73.38	0	22.8	0	42.31	0	0.0042	0	0.000244	0	0.89	0	7.6784	0	7.4395	0	2381	0	2340	0	837.0	0	1.04	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	1400.06	0	3.3542	0	34.5801	0	27.518	0	1387.251	0	71.25	0	22.2	0	42.80	0	0.0052	0	0.000264	0	0.94	0	7.6720	0	7.4337	0	2378	0	2338	0	854.4	0	1.06	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	1349.86	0	3.4723	0	34.5741	0	27.501	0	1337.670	0	68.78	0	21.5	0	42.89	0	0.0052	0	0.000249	0	0.90	0	7.6663	0	7.4283	0	2374	0	2336	0	870.6	0	1.03	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	1299.68	0	3.5727	0	34.5691	0	27.487	0	1288.096	0	67.06	0	21.0	0	43.02	0	0.0031	0	0.000242	0	0.88	0	7.6617	0	7.4238	0	2371	0	2334	0	884.7	0	1.08	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	1249.67	0	3.7090	0	34.5631	0	27.469	0	1238.679	0	64.83	0	20.4	0	43.46	0	0.0084	0	0.000236	0	0.87	0	7.6559	0	7.4186	0	2367	0	2332	0	901.8	0	1.03	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	1199.81	0	3.8720	0	34.5551	0	27.446	0	1189.398	0	62.32	0	19.7	0	43.46	0	0.0073	0	0.000241	0	0.88	0	7.6482	0	7.4121	0	2362	0	2330	0	923.1	0	1.01	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	1150.09	0	3.9998	0	34.5481	0	27.427	0	1140.245	0	60.56	0	19.2	0	43.48	0	0.0042	0	0.000237	0	0.87	0	7.6437	0	7.4080	0	2357	0	2327	0	937.6	0	1.03	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	1099.42	0	4.1715	0	34.5421	0	27.404	0	1090.140	0	57.60	0	18.3	0	43.60	0	0.0042	0	0.000239	0	0.88	0	7.6352	0	7.4008	0	2353	0	2325	0	961.9	0	1.01	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	1050.16	0	4.3829	0	34.5341	0	27.375	0	1041.418	0	53.19	0	17.0	0	44.34	0	0.0052	0	0.000233	0	0.86	0	7.6209	0	7.3892	0	2347	0	2323	0	1000.3	0	1.01	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	999.79	0	4.6234	0	34.5331	0	27.348	0	991.586	0	47.78	0	15.4	0	44.74	0	0.0063	0	0.000245	0	0.89	0	7.6080	0	7.3790	0	2343	0	2322	0	1037.7	0	1.03	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	979.60	0	4.6900	0	-1e10	8	27.340	8	971.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	978.00	0	4.6930	0	34.5321	0	27.339	0	970.025	0	44.49	0	14.3	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.6017	0	7.3743	0	2342	0	2326	0	1057.9	0	1.01	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	976.00	0	4.7080	0	34.5311	0	27.337	0	968.046	0	44.34	0	14.3	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.6012	0	7.3739	0	2341	0	2326	0	1059.4	0	1.00	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	974.00	0	4.7160	0	34.5311	0	27.336	0	966.067	0	44.13	0	14.2	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6005	0	7.3733	0	2341	0	2326	0	1061.3	0	1.01	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	972.00	0	4.7240	0	34.5301	0	27.334	0	964.088	0	43.91	0	14.1	0	-1e10	1	0.0031	0	0.000236	0	0.87	0	7.5998	0	7.3727	0	2341	0	2326	0	1063.2	0	1.01	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	970.00	0	4.7290	0	34.5301	0	27.334	0	962.109	0	43.77	0	14.1	0	-1e10	1	0.0042	0	0.000303	0	1.04	0	7.5988	0	7.3719	0	2340	0	2326	0	1066.0	0	1.01	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	968.00	0	4.7410	0	34.5301	0	27.332	0	960.130	0	43.51	0	14.0	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5972	0	7.3705	0	2340	0	2326	0	1070.4	0	1.01	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	966.00	0	4.7610	0	34.5291	0	27.329	0	958.151	0	43.19	0	13.9	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5958	0	7.3695	0	2340	0	2326	0	1074.1	0	1.01	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	964.00	0	4.7740	0	34.5281	0	27.327	0	956.171	0	43.10	0	13.9	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5965	0	7.3702	0	2339	0	2325	0	1072.4	0	1.01	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	962.00	0	4.7870	0	34.5281	0	27.326	0	954.192	0	42.90	0	13.8	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5949	0	7.3689	0	2339	0	2325	0	1076.7	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	960.00	0	4.7960	0	34.5291	0	27.325	0	952.213	0	42.64	0	13.8	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5942	0	7.3682	0	2339	0	2326	0	1079.1	0	1.00	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	958.00	0	4.8070	0	34.5291	0	27.324	0	950.234	0	42.34	0	13.7	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5933	0	7.3675	0	2339	0	2326	0	1081.6	0	1.01	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	956.00	0	4.8100	0	34.5291	0	27.324	0	948.255	0	42.11	0	13.6	0	-1e10	1	0.0031	0	0.000229	0	0.85	0	7.5933	0	7.3675	0	2339	0	2326	0	1081.9	0	1.01	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	954.00	0	4.8160	0	34.5291	0	27.323	0	946.275	0	41.95	0	13.5	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.5924	0	7.3667	0	2339	0	2326	0	1084.5	0	1.00	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	952.00	0	4.8250	0	34.5281	0	27.321	0	944.296	0	41.74	0	13.5	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.5921	0	7.3665	0	2338	0	2325	0	1085.2	0	1.00	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	950.00	0	4.8350	0	34.5281	0	27.320	0	942.317	0	41.59	0	13.4	0	45.16	0	0.0063	0	0.000229	0	0.85	0	7.5918	0	7.3656	0	2338	0	2322	0	1084.5	0	1.01	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	948.00	0	4.8430	0	34.5281	0	27.319	0	940.337	0	41.46	0	13.4	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.5911	0	7.3657	0	2338	0	2325	0	1088.4	0	1.00	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	946.00	0	4.8510	0	34.5281	0	27.318	0	938.358	0	41.34	0	13.4	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.5916	0	7.3662	0	2338	0	2325	0	1087.3	0	1.00	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	944.00	0	4.8610	0	34.5281	0	27.317	0	936.379	0	41.17	0	13.3	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5909	0	7.3656	0	2338	0	2325	0	1089.4	0	1.01	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	942.10	0	4.8680	0	34.5281	0	27.316	0	934.498	0	40.91	0	13.2	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5898	0	7.3647	0	2338	0	2325	0	1092.5	0	1.02	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	940.00	0	4.8780	0	34.5271	0	27.314	0	932.420	0	40.56	0	13.1	0	-1e10	1	0.0052	0	0.000223	0	0.83	0	7.5880	0	7.3631	0	2337	0	2325	0	1097.4	0	1.02	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	938.00	0	4.8980	0	34.5261	0	27.311	0	930.440	0	40.10	0	13.0	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.5857	0	7.3613	0	2336	0	2325	0	1103.6	0	1.01	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	936.00	0	4.9110	0	34.5261	0	27.310	0	928.461	0	39.65	0	12.8	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.5834	0	7.3593	0	2336	0	2326	0	1110.2	0	1.01	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	934.00	0	4.9160	0	34.5261	0	27.309	0	926.481	0	39.26	0	12.7	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.5828	0	7.3588	0	2336	0	2326	0	1111.9	0	1.00	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	932.00	0	4.9270	0	34.5261	0	27.308	0	924.502	0	38.95	0	12.6	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5831	0	7.3591	0	2336	0	2326	0	1111.3	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	930.00	0	4.9400	0	34.5271	0	27.307	0	922.522	0	38.65	0	12.5	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5828	0	7.3589	0	2336	0	2326	0	1112.6	0	1.01	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	928.00	0	4.9520	0	34.5271	0	27.306	0	920.543	0	38.34	0	12.4	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5810	0	7.3574	0	2336	0	2326	0	1117.7	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	926.00	0	4.9650	0	34.5271	0	27.304	0	918.563	0	37.98	0	12.3	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5800	0	7.3566	0	2336	0	2326	0	1120.7	0	1.02	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	924.00	0	4.9720	0	34.5261	0	27.303	0	916.584	0	37.66	0	12.2	0	-1e10	1	0.0042	0	0.000230	0	0.85	0	7.5792	0	7.3559	0	2335	0	2326	0	1123.0	0	1.00	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	922.00	0	4.9780	0	34.5251	0	27.301	0	914.604	0	37.48	0	12.1	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5788	0	7.3556	0	2335	0	2326	0	1124.0	0	1.01	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	920.00	0	4.9880	0	34.5251	0	27.300	0	912.625	0	37.47	0	12.1	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.5795	0	7.3563	0	2335	0	2325	0	1122.3	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	918.00	0	4.9980	0	34.5241	0	27.298	0	910.645	0	37.45	0	12.1	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5792	0	7.3560	0	2334	0	2325	0	1123.4	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	916.00	0	5.0070	0	34.5251	0	27.298	0	908.665	0	37.39	0	12.1	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5790	0	7.3559	0	2334	0	2325	0	1124.3	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	914.00	0	5.0180	0	34.5241	0	27.296	0	906.686	0	37.27	0	12.1	0	-1e10	1	0.0052	0	0.000225	0	0.84	0	7.5781	0	7.3552	0	2334	0	2325	0	1126.7	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	912.00	0	5.0250	0	34.5241	0	27.295	0	904.706	0	37.09	0	12.0	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5776	0	7.3548	0	2334	0	2325	0	1128.3	0	1.00	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	910.00	0	5.0320	0	34.5241	0	27.294	0	902.726	0	36.94	0	12.0	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5773	0	7.3545	0	2334	0	2325	0	1129.4	0	1.00	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	908.00	0	5.0430	0	34.5241	0	27.293	0	900.747	0	36.75	0	11.9	0	-1e10	1	0.0073	0	0.000228	0	0.84	0	7.5769	0	7.3542	0	2333	0	2325	0	1130.8	0	1.00	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	906.00	0	5.0510	0	34.5241	0	27.292	0	898.767	0	36.58	0	11.9	0	-1e10	1	0.0063	0	0.000293	0	1.01	0	7.5764	0	7.3538	0	2333	0	2325	0	1132.3	0	1.01	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	904.00	0	5.0550	0	34.5241	0	27.292	0	896.787	0	36.41	0	11.8	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5758	0	7.3532	0	2333	0	2325	0	1134.3	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	902.00	0	5.0620	0	34.5241	0	27.291	0	894.807	0	36.29	0	11.8	0	45.76	0	0.0052	0	0.000286	0	1.00	0	7.5757	0	7.3525	0	2333	0	2321	0	1132.9	0	1.00	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	900.00	0	5.0660	0	34.5241	0	27.290	0	892.828	0	36.17	0	11.7	0	-1e10	1	0.0042	0	0.000228	0	0.85	0	7.5755	0	7.3529	0	2333	0	2325	0	1135.7	0	1.00	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	898.00	0	5.0740	0	34.5241	0	27.289	0	890.848	0	36.05	0	11.7	0	-1e10	1	0.0052	0	0.000228	0	0.85	0	7.5745	0	7.3521	0	2333	0	2325	0	1138.5	0	1.01	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	896.00	0	5.0790	0	34.5241	0	27.289	0	888.868	0	35.91	0	11.7	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5741	0	7.3517	0	2333	0	2325	0	1140.0	0	1.01	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	894.00	0	5.0830	0	34.5251	0	27.289	0	886.888	0	35.78	0	11.6	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5739	0	7.3515	0	2333	0	2325	0	1141.0	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	892.00	0	5.0940	0	34.5251	0	27.288	0	884.908	0	35.61	0	11.6	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5741	0	7.3517	0	2333	0	2325	0	1140.7	0	1.01	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	890.00	0	5.1070	0	34.5261	0	27.287	0	882.928	0	35.29	0	11.5	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5730	0	7.3509	0	2333	0	2325	0	1144.0	0	1.00	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	888.00	0	5.1120	0	34.5261	0	27.286	0	880.949	0	34.99	0	11.4	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5724	0	7.3503	0	2333	0	2325	0	1146.0	0	1.01	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	886.00	0	5.1200	0	34.5261	0	27.286	0	878.969	0	34.73	0	11.3	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5722	0	7.3502	0	2333	0	2325	0	1146.7	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	884.00	0	5.1400	0	34.5271	0	27.284	0	876.989	0	34.42	0	11.2	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.5711	0	7.3494	0	2333	0	2326	0	1150.2	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	882.00	0	5.1500	0	34.5271	0	27.283	0	875.009	0	34.05	0	11.1	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5701	0	7.3485	0	2333	0	2326	0	1153.3	0	1.00	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	880.00	0	5.1580	0	34.5271	0	27.282	0	873.029	0	33.68	0	11.0	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5690	0	7.3476	0	2332	0	2326	0	1156.6	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	878.00	0	5.1670	0	34.5281	0	27.282	0	871.049	0	33.40	0	10.9	0	-1e10	1	0.0052	0	0.000228	0	0.85	0	7.5685	0	7.3472	0	2333	0	2326	0	1158.5	0	1.00	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	876.00	0	5.1770	0	34.5281	0	27.280	0	869.069	0	33.13	0	10.8	0	-1e10	1	0.0042	0	0.000228	0	0.85	0	7.5679	0	7.3468	0	2332	0	2326	0	1160.2	0	1.01	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	874.00	0	5.1960	0	34.5271	0	27.277	0	867.089	0	32.81	0	10.7	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5673	0	7.3463	0	2332	0	2326	0	1162.2	0	1.01	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	872.00	0	5.2010	0	34.5281	0	27.278	0	865.109	0	32.50	0	10.6	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5669	0	7.3460	0	2332	0	2326	0	1163.5	0	1.00	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	870.00	0	5.2040	0	34.5281	0	27.277	0	863.129	0	32.31	0	10.5	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5671	0	7.3461	0	2332	0	2326	0	1163.4	0	1.01	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	868.00	0	5.2090	0	34.5281	0	27.277	0	861.149	0	32.17	0	10.5	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5665	0	7.3456	0	2332	0	2326	0	1165.1	0	1.00	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	866.00	0	5.2150	0	34.5271	0	27.275	0	859.168	0	32.04	0	10.4	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5653	0	7.3446	0	2331	0	2326	0	1168.7	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	864.00	0	5.2210	0	34.5261	0	27.274	0	857.188	0	32.02	0	10.4	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5649	0	7.3442	0	2331	0	2326	0	1169.8	0	1.01	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	862.00	0	5.2310	0	34.5261	0	27.272	0	855.208	0	31.99	0	10.4	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5648	0	7.3442	0	2331	0	2325	0	1170.4	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	860.00	0	5.2370	0	34.5261	0	27.272	0	853.228	0	31.87	0	10.4	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5645	0	7.3439	0	2331	0	2325	0	1171.5	0	1.02	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	858.00	0	5.2390	0	34.5261	0	27.271	0	851.248	0	31.75	0	10.4	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5643	0	7.3437	0	2331	0	2325	0	1172.3	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	856.00	0	5.2420	0	34.5261	0	27.271	0	849.268	0	31.67	0	10.3	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5648	0	7.3441	0	2331	0	2325	0	1171.2	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	854.00	0	5.2490	0	34.5261	0	27.270	0	847.287	0	31.58	0	10.3	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5640	0	7.3434	0	2330	0	2325	0	1173.6	0	1.00	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	852.00	0	5.2570	0	34.5261	0	27.269	0	845.307	0	31.48	0	10.3	0	46.10	0	0.0084	0	0.000244	0	0.89	0	7.5641	0	7.3428	0	2330	0	2322	0	1171.8	0	1.01	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	850.00	0	5.2620	0	34.5251	0	27.268	0	843.327	0	31.37	0	10.2	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5634	0	7.3429	0	2330	0	2325	0	1175.7	0	1.01	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	848.00	0	5.2680	0	34.5251	0	27.267	0	841.347	0	31.28	0	10.2	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.5637	0	7.3431	0	2330	0	2325	0	1175.1	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	846.00	0	5.2780	0	34.5251	0	27.266	0	839.366	0	31.17	0	10.2	0	-1e10	1	0.0052	0	0.000239	0	0.88	0	7.5628	0	7.3424	0	2330	0	2325	0	1178.0	0	1.01	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	844.00	0	5.2890	0	34.5251	0	27.265	0	837.386	0	30.99	0	10.1	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5622	0	7.3419	0	2329	0	2325	0	1180.1	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	842.00	0	5.2990	0	34.5261	0	27.264	0	835.406	0	30.75	0	10.0	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5614	0	7.3413	0	2330	0	2325	0	1182.6	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	840.00	0	5.3140	0	34.5261	0	27.262	0	833.425	0	30.48	0	10.0	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.5605	0	7.3405	0	2329	0	2325	0	1185.5	0	1.00	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	838.00	0	5.3260	0	34.5251	0	27.260	0	831.445	0	30.21	0	9.9	0	-1e10	1	0.0073	0	0.000251	0	0.90	0	7.5601	0	7.3403	0	2329	0	2325	0	1186.7	0	1.01	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	836.00	0	5.3310	0	34.5261	0	27.260	0	829.465	0	30.05	0	9.8	0	-1e10	1	0.0052	0	0.000262	0	0.93	0	7.5598	0	7.3400	0	2329	0	2325	0	1187.9	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	834.00	0	5.3340	0	34.5261	0	27.260	0	827.484	0	29.93	0	9.8	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5599	0	7.3400	0	2329	0	2325	0	1188.0	0	1.01	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	832.00	0	5.3490	0	34.5261	0	27.258	0	825.504	0	29.76	0	9.7	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5594	0	7.3397	0	2329	0	2325	0	1189.7	0	1.00	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	830.00	0	5.3660	0	34.5261	0	27.256	0	823.523	0	29.49	0	9.6	0	-1e10	1	0.0073	0	0.000239	0	0.88	0	7.5582	0	7.3388	0	2328	0	2325	0	1193.3	0	1.01	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	828.00	0	5.3740	0	34.5261	0	27.255	0	821.543	0	29.24	0	9.6	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.5581	0	7.3387	0	2328	0	2325	0	1193.9	0	1.00	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	826.00	0	5.3800	0	34.5271	0	27.255	0	819.562	0	29.03	0	9.5	0	-1e10	1	0.0052	0	0.000251	0	0.90	0	7.5578	0	7.3385	0	2328	0	2325	0	1195.1	0	1.01	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	824.00	0	5.3840	0	34.5271	0	27.255	0	817.582	0	28.85	0	9.4	0	-1e10	1	0.0063	0	0.000266	0	0.95	0	7.5573	0	7.3380	0	2328	0	2325	0	1196.7	0	1.00	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	822.00	0	5.3900	0	34.5271	0	27.254	0	815.601	0	28.67	0	9.4	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5569	0	7.3376	0	2328	0	2325	0	1198.3	0	1.00	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	820.00	0	5.3960	0	34.5271	0	27.253	0	813.621	0	28.52	0	9.3	0	-1e10	1	0.0052	0	0.000262	0	0.93	0	7.5570	0	7.3378	0	2328	0	2325	0	1198.1	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	818.00	0	5.4070	0	34.5271	0	27.252	0	811.640	0	28.35	0	9.3	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5565	0	7.3374	0	2328	0	2325	0	1199.8	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	816.00	0	5.4270	0	34.5271	0	27.250	0	809.660	0	28.15	0	9.2	0	-1e10	1	0.0052	0	0.000235	0	0.86	0	7.5560	0	7.3371	0	2328	0	2325	0	1201.5	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	814.00	0	5.4460	0	34.5271	0	27.247	0	807.679	0	27.88	0	9.1	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5545	0	7.3359	0	2327	0	2325	0	1206.4	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	812.00	0	5.4500	0	34.5271	0	27.247	0	805.698	0	27.62	0	9.0	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.5546	0	7.3360	0	2327	0	2325	0	1206.2	0	1.00	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	810.00	0	5.4610	0	34.5271	0	27.246	0	803.718	0	27.42	0	9.0	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.5540	0	7.3355	0	2327	0	2325	0	1208.3	0	1.00	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	808.00	0	5.4730	0	34.5271	0	27.244	0	801.737	0	27.29	0	8.9	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5541	0	7.3357	0	2327	0	2324	0	1208.1	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	806.00	0	5.4840	0	34.5271	0	27.243	0	799.756	0	27.25	0	8.9	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5539	0	7.3356	0	2327	0	2324	0	1209.0	0	1.00	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	804.00	0	5.4990	0	34.5271	0	27.241	0	797.776	0	27.13	0	8.9	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.5533	0	7.3351	0	2326	0	2324	0	1211.0	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	802.00	0	5.5160	0	34.5271	0	27.239	0	795.795	0	26.81	0	8.8	0	46.25	0	0.0063	0	0.000242	0	0.88	0	7.5524	0	7.3338	0	2326	0	2320	0	1211.9	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	800.00	0	5.5230	0	34.5251	0	27.236	0	793.814	0	26.78	0	8.8	0	-1e10	1	0.0063	0	0.000334	0	1.12	0	7.5526	0	7.3347	0	2325	0	2323	0	1213.1	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	798.00	0	5.5310	0	34.5231	0	27.234	0	791.834	0	27.38	0	9.0	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5555	0	7.3372	0	2325	0	2322	0	1204.9	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	796.00	0	5.5470	0	34.5231	0	27.232	0	789.853	0	27.71	0	9.1	0	-1e10	1	0.0042	0	0.000267	0	0.95	0	7.5548	0	7.3368	0	2324	0	2322	0	1207.1	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	794.00	0	5.5620	0	34.5231	0	27.230	0	787.872	0	27.75	0	9.1	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5541	0	7.3363	0	2324	0	2321	0	1209.2	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	792.00	0	5.5840	0	34.5241	0	27.228	0	785.891	0	27.51	0	9.0	0	-1e10	1	0.0042	0	0.000300	0	1.03	0	7.5532	0	7.3356	0	2324	0	2322	0	1212.5	0	1.01	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	790.00	0	5.6070	0	34.5241	0	27.225	0	783.910	0	27.10	0	8.9	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5513	0	7.3342	0	2324	0	2322	0	1218.3	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	788.00	0	5.6120	0	34.5251	0	27.226	0	781.930	0	26.64	0	8.8	0	-1e10	1	0.0031	0	0.000249	0	0.90	0	7.5503	0	7.3333	0	2324	0	2322	0	1221.4	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	786.00	0	5.6200	0	34.5251	0	27.225	0	779.949	0	26.33	0	8.7	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5494	0	7.3326	0	2324	0	2322	0	1224.4	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	784.00	0	5.6280	0	34.5251	0	27.224	0	777.968	0	26.12	0	8.6	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5497	0	7.3328	0	2324	0	2322	0	1223.8	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	782.00	0	5.6360	0	34.5241	0	27.222	0	775.987	0	26.18	0	8.6	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5500	0	7.3331	0	2323	0	2322	0	1223.2	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	780.00	0	5.6450	0	34.5231	0	27.220	0	774.006	0	26.30	0	8.7	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5501	0	7.3333	0	2323	0	2321	0	1222.8	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	778.00	0	5.6570	0	34.5231	0	27.218	0	772.025	0	26.37	0	8.7	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5499	0	7.3332	0	2323	0	2321	0	1223.7	0	0.98	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	776.00	0	5.6810	0	34.5231	0	27.215	0	770.044	0	26.28	0	8.7	0	-1e10	1	0.0073	0	0.000262	0	0.94	0	7.5491	0	7.3327	0	2322	0	2321	0	1226.3	0	0.98	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	774.00	0	5.7010	0	34.5241	0	27.214	0	768.063	0	26.04	0	8.6	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5487	0	7.3325	0	2322	0	2321	0	1227.9	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	772.00	0	5.7160	0	34.5241	0	27.212	0	766.082	0	25.84	0	8.5	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5479	0	7.3319	0	2322	0	2321	0	1230.6	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	770.00	0	5.7270	0	34.5221	0	27.209	0	764.101	0	25.93	0	8.6	0	-1e10	1	0.0042	0	0.000258	0	0.92	0	7.5488	0	7.3327	0	2321	0	2320	0	1227.9	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	768.00	0	5.7350	0	34.5221	0	27.208	0	762.120	0	26.03	0	8.6	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.5485	0	7.3325	0	2321	0	2319	0	1229.1	0	0.98	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	766.00	0	5.7390	0	34.5221	0	27.207	0	760.139	0	26.09	0	8.6	0	-1e10	1	0.0073	0	0.000278	0	0.98	0	7.5484	0	7.3323	0	2321	0	2319	0	1229.8	0	0.98	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	764.00	0	5.7460	0	34.5221	0	27.207	0	758.158	0	26.11	0	8.6	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5485	0	7.3325	0	2321	0	2319	0	1229.6	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	762.00	0	5.7640	0	34.5221	0	27.204	0	756.177	0	26.04	0	8.6	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5485	0	7.3326	0	2320	0	2319	0	1229.9	0	1.00	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	760.00	0	5.7770	0	34.5231	0	27.204	0	754.196	0	25.81	0	8.5	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5476	0	7.3319	0	2321	0	2319	0	1233.0	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	758.00	0	5.7840	0	34.5231	0	27.203	0	752.215	0	25.56	0	8.4	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5469	0	7.3313	0	2320	0	2319	0	1235.4	0	0.98	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	756.00	0	5.7940	0	34.5241	0	27.202	0	750.234	0	25.26	0	8.3	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5461	0	7.3306	0	2320	0	2320	0	1238.2	0	0.98	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	754.00	0	5.8150	0	34.5251	0	27.200	0	748.252	0	24.72	0	8.2	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5440	0	7.3290	0	2320	0	2320	0	1244.6	0	0.98	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	752.00	0	5.8340	0	34.5261	0	27.199	0	746.271	0	24.02	0	7.9	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5420	0	7.3274	0	2320	0	2321	0	1251.0	0	0.98	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	750.00	0	5.8380	0	34.5261	0	27.198	0	744.290	0	23.68	0	7.8	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5417	0	7.3271	0	2320	0	2321	0	1252.3	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	748.00	0	5.8720	0	34.5271	0	27.195	0	742.309	0	23.41	0	7.7	0	46.04	0	0.0073	0	0.000256	0	0.92	0	7.5407	0	7.3259	0	2320	0	2317	0	1253.6	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	746.00	0	5.8960	0	34.5281	0	27.193	0	740.328	0	22.75	0	7.5	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5388	0	7.3250	0	2320	0	2321	0	1261.9	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	744.00	0	5.9060	0	34.5281	0	27.191	0	738.346	0	22.28	0	7.4	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5385	0	7.3248	0	2320	0	2321	0	1263.1	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	742.00	0	5.9130	0	34.5281	0	27.190	0	736.365	0	22.13	0	7.3	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5393	0	7.3256	0	2320	0	2320	0	1260.9	0	0.98	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	740.00	0	5.9170	0	34.5271	0	27.189	0	734.384	0	22.18	0	7.3	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5395	0	7.3257	0	2319	0	2320	0	1260.4	0	0.98	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	738.00	0	5.9250	0	34.5261	0	27.187	0	732.402	0	22.29	0	7.4	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.5405	0	7.3266	0	2319	0	2319	0	1257.5	0	0.98	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	736.00	0	5.9290	0	34.5241	0	27.185	0	730.421	0	22.87	0	7.6	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5427	0	7.3285	0	2318	0	2318	0	1251.0	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	734.00	0	5.9390	0	34.5231	0	27.183	0	728.440	0	23.53	0	7.8	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5433	0	7.3291	0	2318	0	2317	0	1249.3	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	732.00	0	5.9570	0	34.5231	0	27.181	0	726.458	0	23.83	0	7.9	0	-1e10	1	0.0052	0	0.000267	0	0.95	0	7.5430	0	7.3290	0	2317	0	2317	0	1250.4	0	0.98	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	730.00	0	5.9670	0	34.5241	0	27.180	0	724.477	0	23.87	0	7.9	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5421	0	7.3282	0	2318	0	2317	0	1253.6	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	728.00	0	5.9770	0	34.5251	0	27.180	0	722.496	0	23.79	0	7.9	0	-1e10	1	0.0052	0	0.000290	0	1.01	0	7.5422	0	7.3284	0	2318	0	2317	0	1253.6	0	1.00	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	726.00	0	5.9980	0	34.5271	0	27.179	0	720.514	0	23.43	0	7.8	0	-1e10	1	0.0042	0	0.000250	0	0.90	0	7.5407	0	7.3272	0	2318	0	2318	0	1258.8	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	724.00	0	6.0210	0	34.5291	0	27.177	0	718.533	0	22.58	0	7.5	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5377	0	7.3248	0	2318	0	2319	0	1268.4	0	0.98	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	722.00	0	6.0380	0	34.5301	0	27.176	0	716.551	0	21.57	0	7.2	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.5356	0	7.3230	0	2318	0	2320	0	1275.3	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	720.00	0	6.0400	0	34.5301	0	27.176	0	714.570	0	20.96	0	7.0	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5351	0	7.3225	0	2318	0	2320	0	1277.0	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	718.00	0	6.0650	0	34.5311	0	27.173	0	712.588	0	20.70	0	6.9	0	-1e10	1	0.0073	0	0.000306	0	1.05	0	7.5350	0	7.3227	0	2318	0	2319	0	1277.7	0	0.98	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	716.00	0	6.0700	0	34.5281	0	27.170	0	710.607	0	20.60	0	6.8	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.5355	0	7.3232	0	2317	0	2318	0	1275.9	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	714.00	0	6.0890	0	34.5281	0	27.168	0	708.625	0	21.12	0	7.0	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5382	0	7.3257	0	2317	0	2317	0	1267.9	0	0.98	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	712.00	0	6.1020	0	34.5291	0	27.167	0	706.644	0	21.14	0	7.0	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5368	0	7.3245	0	2317	0	2318	0	1272.6	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	710.00	0	6.1140	0	34.5291	0	27.166	0	704.662	0	21.08	0	7.0	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5367	0	7.3245	0	2316	0	2318	0	1273.3	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	708.00	0	6.1480	0	34.5311	0	27.163	0	702.681	0	20.74	0	6.9	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5344	0	7.3228	0	2316	0	2318	0	1281.0	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	706.00	0	6.1770	0	34.5331	0	27.161	0	700.699	0	19.92	0	6.6	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.5310	0	7.3201	0	2316	0	2319	0	1291.8	0	0.98	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	704.00	0	6.1960	0	34.5351	0	27.160	0	698.717	0	18.83	0	6.3	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.5291	0	7.3186	0	2317	0	2320	0	1298.4	0	0.98	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	702.00	0	6.2040	0	34.5361	0	27.160	0	696.736	0	18.03	0	6.0	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5279	0	7.3175	0	2317	0	2320	0	1302.6	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	700.00	0	6.2230	0	34.5361	0	27.157	0	694.754	0	17.60	0	5.9	0	45.93	0	0.0094	0	0.000245	0	0.89	0	7.5276	0	7.3167	0	2316	0	2316	0	1301.9	0	0.98	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	698.00	0	6.2340	0	34.5361	0	27.156	0	692.772	0	17.35	0	5.8	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5274	0	7.3173	0	2316	0	2320	0	1304.6	0	0.98	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	696.00	0	6.2420	0	34.5361	0	27.155	0	690.791	0	17.21	0	5.7	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5278	0	7.3177	0	2316	0	2319	0	1303.7	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	694.00	0	6.2640	0	34.5361	0	27.152	0	688.809	0	17.13	0	5.7	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.5273	0	7.3174	0	2316	0	2319	0	1305.7	0	0.98	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	692.00	0	6.2840	0	34.5361	0	27.149	0	686.827	0	17.13	0	5.7	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5277	0	7.3179	0	2315	0	2319	0	1304.5	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	690.00	0	6.3090	0	34.5361	0	27.146	0	684.845	0	17.17	0	5.7	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5281	0	7.3185	0	2315	0	2318	0	1303.5	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	688.00	0	6.3220	0	34.5371	0	27.145	0	682.864	0	17.29	0	5.8	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5286	0	7.3191	0	2315	0	2318	0	1302.4	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	686.00	0	6.3360	0	34.5371	0	27.143	0	680.882	0	17.45	0	5.8	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5302	0	7.3206	0	2315	0	2317	0	1297.8	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	684.00	0	6.3590	0	34.5381	0	27.141	0	678.900	0	17.44	0	5.8	0	-1e10	1	0.0063	0	0.000306	0	1.05	0	7.5297	0	7.3203	0	2315	0	2317	0	1299.7	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	682.00	0	6.3700	0	34.5381	0	27.139	0	676.918	0	17.40	0	5.8	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5295	0	7.3202	0	2315	0	2317	0	1300.6	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	680.00	0	6.3870	0	34.5371	0	27.136	0	674.936	0	17.26	0	5.8	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5282	0	7.3192	0	2314	0	2317	0	1304.8	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	678.00	0	6.4020	0	34.5381	0	27.135	0	672.954	0	17.10	0	5.7	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5271	0	7.3183	0	2314	0	2317	0	1308.6	0	0.98	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	676.00	0	6.4150	0	34.5381	0	27.134	0	670.972	0	16.96	0	5.7	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5270	0	7.3183	0	2314	0	2317	0	1309.5	0	0.98	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	674.10	0	6.4300	0	34.5381	0	27.132	0	669.090	0	16.86	0	5.7	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5264	0	7.3179	0	2314	0	2317	0	1311.6	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	672.00	0	6.4500	0	34.5381	0	27.129	0	667.009	0	16.82	0	5.6	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5266	0	7.3182	0	2313	0	2316	0	1311.2	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	670.00	0	6.4590	0	34.5391	0	27.129	0	665.027	0	16.79	0	5.6	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5275	0	7.3190	0	2313	0	2316	0	1308.8	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	668.00	0	6.4750	0	34.5391	0	27.126	0	663.045	0	16.74	0	5.6	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5263	0	7.3182	0	2313	0	2316	0	1312.7	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	666.00	0	6.4890	0	34.5391	0	27.125	0	661.063	0	16.70	0	5.6	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.5269	0	7.3188	0	2313	0	2316	0	1311.2	0	0.98	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	664.00	0	6.5120	0	34.5391	0	27.121	0	659.081	0	16.64	0	5.6	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5267	0	7.3187	0	2313	0	2316	0	1312.2	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	662.00	0	6.5240	0	34.5401	0	27.121	0	657.099	0	16.58	0	5.6	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5271	0	7.3192	0	2313	0	2315	0	1311.3	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	660.00	0	6.5340	0	34.5401	0	27.119	0	655.117	0	16.56	0	5.6	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.5270	0	7.3191	0	2312	0	2315	0	1312.0	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	658.00	0	6.5480	0	34.5401	0	27.117	0	653.134	0	16.54	0	5.6	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5267	0	7.3190	0	2312	0	2315	0	1313.1	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	656.10	0	6.5540	0	34.5411	0	27.117	0	651.252	0	16.52	0	5.6	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5268	0	7.3191	0	2312	0	2315	0	1313.2	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	654.00	0	6.5630	0	34.5411	0	27.116	0	649.170	0	16.50	0	5.5	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5268	0	7.3191	0	2312	0	2315	0	1313.5	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	652.00	0	6.5780	0	34.5411	0	27.114	0	647.188	0	16.44	0	5.5	0	45.12	0	0.0084	0	0.000262	0	0.93	0	7.5259	0	7.3178	0	2312	0	2312	0	1314.5	0	0.99	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	650.00	0	6.5920	0	34.5421	0	27.113	0	645.206	0	16.33	0	5.5	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.5258	0	7.3184	0	2312	0	2315	0	1317.4	0	0.98	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	648.00	0	6.6050	0	34.5421	0	27.111	0	643.224	0	16.23	0	5.5	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5250	0	7.3178	0	2312	0	2315	0	1320.4	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	646.00	0	6.6090	0	34.5421	0	27.111	0	641.242	0	16.15	0	5.4	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5254	0	7.3181	0	2312	0	2315	0	1319.3	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	644.00	0	6.6130	0	34.5431	0	27.111	0	639.259	0	16.10	0	5.4	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.5254	0	7.3181	0	2312	0	2315	0	1319.7	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	642.00	0	6.6210	0	34.5431	0	27.110	0	637.277	0	16.05	0	5.4	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5254	0	7.3181	0	2312	0	2315	0	1319.9	0	0.98	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	640.00	0	6.6370	0	34.5431	0	27.108	0	635.295	0	16.00	0	5.4	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.5251	0	7.3180	0	2312	0	2315	0	1321.2	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	638.00	0	6.6650	0	34.5431	0	27.104	0	633.313	0	15.89	0	5.4	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5244	0	7.3176	0	2311	0	2315	0	1323.7	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	636.00	0	6.6820	0	34.5441	0	27.103	0	631.331	0	15.75	0	5.3	0	-1e10	1	0.0073	0	0.000302	0	1.04	0	7.5245	0	7.3179	0	2311	0	2314	0	1323.8	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	634.00	0	6.6880	0	34.5451	0	27.102	0	629.348	0	15.63	0	5.3	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5241	0	7.3175	0	2311	0	2315	0	1325.6	0	0.98	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	632.00	0	6.7040	0	34.5451	0	27.100	0	627.366	0	15.48	0	5.2	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.5243	0	7.3178	0	2311	0	2314	0	1325.0	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	630.00	0	6.7210	0	34.5451	0	27.098	0	625.384	0	15.34	0	5.2	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.5240	0	7.3177	0	2311	0	2314	0	1326.3	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	628.00	0	6.7290	0	34.5461	0	27.098	0	623.401	0	15.25	0	5.1	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5237	0	7.3174	0	2311	0	2314	0	1327.8	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	626.00	0	6.7340	0	34.5461	0	27.097	0	621.419	0	15.18	0	5.1	0	-1e10	1	0.0052	0	0.000258	0	0.92	0	7.5235	0	7.3172	0	2311	0	2314	0	1328.9	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	624.00	0	6.7410	0	34.5461	0	27.096	0	619.436	0	15.12	0	5.1	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5240	0	7.3176	0	2311	0	2314	0	1327.5	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	622.00	0	6.7530	0	34.5461	0	27.094	0	617.454	0	15.09	0	5.1	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5236	0	7.3174	0	2311	0	2314	0	1329.1	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	620.00	0	6.7820	0	34.5471	0	27.091	0	615.472	0	15.00	0	5.1	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5229	0	7.3171	0	2310	0	2314	0	1331.6	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	618.00	0	6.8040	0	34.5481	0	27.089	0	613.489	0	14.87	0	5.0	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5225	0	7.3169	0	2310	0	2314	0	1333.5	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	616.00	0	6.8370	0	34.5491	0	27.085	0	611.507	0	14.68	0	5.0	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5219	0	7.3166	0	2310	0	2314	0	1335.9	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	614.00	0	6.8710	0	34.5501	0	27.082	0	609.524	0	14.47	0	4.9	0	-1e10	1	0.0073	0	0.000334	0	1.12	0	7.5215	0	7.3166	0	2310	0	2314	0	1337.6	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	612.00	0	6.8920	0	34.5511	0	27.079	0	607.542	0	14.27	0	4.8	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5210	0	7.3164	0	2310	0	2314	0	1339.6	0	0.98	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	610.10	0	6.9000	0	34.5521	0	27.079	0	605.658	0	14.12	0	4.8	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5219	0	7.3172	0	2310	0	2313	0	1337.1	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	608.00	0	6.9160	0	34.5531	0	27.078	0	603.577	0	14.00	0	4.7	0	-1e10	1	0.0073	0	0.000262	0	0.94	0	7.5219	0	7.3173	0	2310	0	2313	0	1337.5	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	606.00	0	6.9300	0	34.5541	0	27.077	0	601.594	0	13.83	0	4.7	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.5216	0	7.3171	0	2310	0	2313	0	1339.0	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	604.00	0	6.9440	0	34.5541	0	27.075	0	599.612	0	13.72	0	4.7	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5216	0	7.3173	0	2310	0	2313	0	1339.0	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	602.00	0	6.9660	0	34.5551	0	27.072	0	597.629	0	13.61	0	4.6	0	44.69	0	0.0063	0	0.000262	0	0.94	0	7.5216	0	7.3168	0	2310	0	2309	0	1337.6	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	600.00	0	6.9750	0	34.5561	0	27.072	0	595.646	0	13.54	0	4.6	0	-1e10	1	0.0063	0	0.000285	0	0.99	0	7.5220	0	7.3178	0	2310	0	2313	0	1338.8	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	598.00	0	6.9870	0	34.5551	0	27.069	0	593.664	0	13.48	0	4.6	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5220	0	7.3179	0	2309	0	2312	0	1338.8	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	596.00	0	6.9950	0	34.5571	0	27.070	0	591.681	0	13.39	0	4.5	0	-1e10	1	0.0052	0	0.000267	0	0.95	0	7.5223	0	7.3182	0	2310	0	2313	0	1338.2	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	594.00	0	7.0150	0	34.5571	0	27.067	0	589.698	0	13.30	0	4.5	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5215	0	7.3177	0	2309	0	2312	0	1341.1	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	592.00	0	7.0330	0	34.5571	0	27.065	0	587.716	0	13.20	0	4.5	0	-1e10	1	0.0105	0	0.000265	0	0.94	0	7.5211	0	7.3174	0	2309	0	2312	0	1342.8	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	590.00	0	7.0410	0	34.5581	0	27.064	0	585.733	0	13.13	0	4.5	0	-1e10	1	0.0073	0	0.000276	0	0.97	0	7.5216	0	7.3179	0	2309	0	2312	0	1341.5	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	588.00	0	7.0560	0	34.5581	0	27.062	0	583.750	0	13.07	0	4.4	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5215	0	7.3179	0	2309	0	2312	0	1342.2	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	586.00	0	7.0760	0	34.5591	0	27.060	0	581.767	0	12.99	0	4.4	0	-1e10	1	0.0073	0	0.000269	0	0.95	0	7.5212	0	7.3179	0	2309	0	2312	0	1343.5	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	584.00	0	7.1070	0	34.5601	0	27.057	0	579.785	0	12.98	0	4.4	0	-1e10	1	0.0063	0	0.000305	0	1.05	0	7.5210	0	7.3179	0	2308	0	2312	0	1344.7	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	582.00	0	7.1390	0	34.5621	0	27.054	0	577.802	0	12.88	0	4.4	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.5214	0	7.3187	0	2308	0	2311	0	1343.7	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	580.00	0	7.1490	0	34.5631	0	27.053	0	575.819	0	12.69	0	4.3	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.5215	0	7.3188	0	2308	0	2311	0	1343.8	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	578.00	0	7.1570	0	34.5641	0	27.053	0	573.836	0	12.56	0	4.3	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5219	0	7.3192	0	2308	0	2311	0	1343.0	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	576.00	0	7.1750	0	34.5651	0	27.051	0	571.853	0	12.46	0	4.2	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5215	0	7.3190	0	2308	0	2311	0	1344.6	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	574.00	0	7.2100	0	34.5661	0	27.047	0	569.871	0	12.30	0	4.2	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5205	0	7.3184	0	2308	0	2311	0	1348.2	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	572.00	0	7.2470	0	34.5671	0	27.043	0	567.888	0	12.14	0	4.1	0	-1e10	1	0.0084	0	0.000270	0	0.95	0	7.5207	0	7.3190	0	2308	0	2311	0	1348.1	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	570.00	0	7.2670	0	34.5691	0	27.041	0	565.905	0	12.01	0	4.1	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5208	0	7.3192	0	2308	0	2311	0	1348.4	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	568.00	0	7.2900	0	34.5701	0	27.039	0	563.922	0	11.96	0	4.1	0	-1e10	1	0.0052	0	0.000299	0	1.03	0	7.5218	0	7.3203	0	2308	0	2310	0	1345.7	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	566.00	0	7.3170	0	34.5711	0	27.036	0	561.939	0	11.95	0	4.1	0	-1e10	1	0.0105	0	0.000267	0	0.95	0	7.5215	0	7.3203	0	2308	0	2310	0	1346.8	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	564.00	0	7.3490	0	34.5721	0	27.032	0	559.956	0	11.88	0	4.1	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.5212	0	7.3204	0	2307	0	2310	0	1348.2	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	562.00	0	7.3670	0	34.5741	0	27.031	0	557.973	0	11.73	0	4.0	0	-1e10	1	0.0084	0	0.000274	0	0.97	0	7.5211	0	7.3204	0	2307	0	2310	0	1349.1	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	560.00	0	7.3760	0	34.5741	0	27.030	0	555.990	0	11.57	0	4.0	0	-1e10	1	0.0084	0	0.000281	0	0.98	0	7.5212	0	7.3205	0	2307	0	2310	0	1349.0	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	558.00	0	7.3860	0	34.5751	0	27.029	0	554.007	0	11.44	0	3.9	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.5211	0	7.3204	0	2307	0	2310	0	1349.9	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	556.00	0	7.4080	0	34.5761	0	27.027	0	552.024	0	11.30	0	3.9	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5204	0	7.3201	0	2307	0	2310	0	1352.4	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	554.00	0	7.4280	0	34.5771	0	27.025	0	550.041	0	11.08	0	3.8	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5190	0	7.3189	0	2307	0	2310	0	1357.6	0	0.98	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	552.00	0	7.4570	0	34.5781	0	27.021	0	548.058	0	10.92	0	3.7	0	43.48	0	0.0084	0	0.000272	0	0.96	0	7.5198	0	7.3193	0	2307	0	2306	0	1353.4	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	550.00	0	7.4870	0	34.5791	0	27.018	0	546.075	0	10.97	0	3.8	0	-1e10	1	0.0031	0	0.000277	0	0.97	0	7.5211	0	7.3214	0	2307	0	2309	0	1351.5	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	548.00	0	7.5250	0	34.5811	0	27.014	0	544.092	0	10.96	0	3.8	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5206	0	7.3214	0	2307	0	2309	0	1353.5	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	546.00	0	7.5540	0	34.5821	0	27.011	0	542.108	0	10.95	0	3.8	0	-1e10	1	0.0084	0	0.000281	0	0.98	0	7.5209	0	7.3219	0	2306	0	2308	0	1353.1	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	544.00	0	7.5700	0	34.5831	0	27.009	0	540.125	0	10.92	0	3.8	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.5212	0	7.3223	0	2306	0	2308	0	1352.6	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	542.00	0	7.5810	0	34.5831	0	27.007	0	538.142	0	10.80	0	3.7	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.5202	0	7.3215	0	2306	0	2308	0	1356.0	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	540.00	0	7.6030	0	34.5831	0	27.004	0	536.159	0	10.49	0	3.6	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5177	0	7.3194	0	2306	0	2309	0	1364.6	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	538.00	0	7.6180	0	34.5831	0	27.002	0	534.176	0	10.22	0	3.5	0	-1e10	1	0.0052	0	0.000281	0	0.98	0	7.5168	0	7.3187	0	2306	0	2309	0	1368.0	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	536.00	0	7.6330	0	34.5842	0	27.001	0	532.193	0	10.05	0	3.5	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5162	0	7.3183	0	2306	0	2309	0	1370.3	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	534.00	0	7.6500	0	34.5852	0	26.999	0	530.209	0	9.94	0	3.4	0	-1e10	1	0.0094	0	0.000281	0	0.99	0	7.5169	0	7.3190	0	2306	0	2308	0	1368.4	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	532.00	0	7.6660	0	34.5852	0	26.997	0	528.226	0	9.92	0	3.4	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5175	0	7.3197	0	2306	0	2308	0	1366.7	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	530.00	0	7.6910	0	34.5872	0	26.995	0	526.243	0	9.94	0	3.4	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5174	0	7.3198	0	2306	0	2308	0	1367.5	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	528.00	0	7.7170	0	34.5882	0	26.991	0	524.259	0	9.96	0	3.4	0	-1e10	1	0.0063	0	0.000300	0	1.03	0	7.5183	0	7.3209	0	2305	0	2307	0	1364.9	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	526.00	0	7.7530	0	34.5891	0	26.987	0	522.276	0	9.81	0	3.4	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.5166	0	7.3198	0	2305	0	2308	0	1370.9	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	524.00	0	7.7750	0	34.5902	0	26.985	0	520.293	0	9.52	0	3.3	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.5157	0	7.3191	0	2305	0	2308	0	1374.4	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	522.00	0	7.7910	0	34.5912	0	26.983	0	518.309	0	9.35	0	3.2	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.5161	0	7.3196	0	2305	0	2308	0	1373.6	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	520.00	0	7.8020	0	34.5922	0	26.982	0	516.326	0	9.25	0	3.2	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.5161	0	7.3197	0	2305	0	2308	0	1373.9	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	518.00	0	7.8150	0	34.5932	0	26.981	0	514.343	0	9.15	0	3.2	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.5162	0	7.3198	0	2305	0	2308	0	1374.0	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	516.00	0	7.8390	0	34.5942	0	26.978	0	512.359	0	9.04	0	3.1	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5164	0	7.3202	0	2305	0	2307	0	1373.8	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	514.00	0	7.8590	0	34.5952	0	26.976	0	510.376	0	8.92	0	3.1	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5153	0	7.3194	0	2305	0	2308	0	1377.9	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	512.00	0	7.8850	0	34.5962	0	26.973	0	508.392	0	8.80	0	3.0	0	-1e10	1	0.0084	0	0.000266	0	0.95	0	7.5155	0	7.3198	0	2305	0	2307	0	1377.7	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	510.00	0	7.9050	0	34.5982	0	26.972	0	506.409	0	8.65	0	3.0	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5151	0	7.3196	0	2305	0	2307	0	1379.7	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	508.00	0	7.9270	0	34.5992	0	26.969	0	504.425	0	8.52	0	3.0	0	-1e10	1	0.0084	0	0.000266	0	0.95	0	7.5152	0	7.3199	0	2305	0	2307	0	1379.7	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	506.00	0	7.9570	0	34.6002	0	26.965	0	502.442	0	8.38	0	2.9	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5154	0	7.3204	0	2305	0	2307	0	1379.5	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	504.00	0	7.9770	0	34.6012	0	26.963	0	500.458	0	8.40	0	2.9	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5162	0	7.3213	0	2305	0	2307	0	1377.3	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	502.00	0	7.9910	0	34.6032	0	26.963	0	498.475	0	8.35	0	2.9	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.5162	0	7.3214	0	2305	0	2307	0	1377.6	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	500.00	0	8.0220	0	34.6042	0	26.959	0	496.491	0	8.26	0	2.9	0	41.67	0	0.0063	0	0.000271	0	0.96	0	7.5154	0	7.3204	0	2305	0	2303	0	1378.7	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	498.00	0	8.0440	0	34.6052	0	26.956	0	494.508	0	8.17	0	2.8	0	-1e10	1	0.0052	0	0.000275	0	0.97	0	7.5150	0	7.3208	0	2304	0	2306	0	1382.4	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	496.00	0	8.0560	0	34.6062	0	26.955	0	492.524	0	8.04	0	2.8	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.5148	0	7.3207	0	2304	0	2306	0	1383.5	0	0.94	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	494.00	0	8.0740	0	34.6072	0	26.953	0	490.540	0	7.89	0	2.7	0	-1e10	1	0.0073	0	0.000266	0	0.95	0	7.5144	0	7.3205	0	2304	0	2306	0	1385.2	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	492.00	0	8.1110	0	34.6092	0	26.949	0	488.557	0	7.70	0	2.7	0	-1e10	1	0.0052	0	0.000266	0	0.95	0	7.5129	0	7.3195	0	2304	0	2307	0	1390.9	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	490.00	0	8.1470	0	34.6112	0	26.946	0	486.573	0	7.43	0	2.6	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5123	0	7.3193	0	2304	0	2307	0	1393.5	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	488.00	0	8.1740	0	34.6132	0	26.943	0	484.589	0	7.24	0	2.5	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5121	0	7.3193	0	2304	0	2306	0	1394.7	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	486.00	0	8.1980	0	34.6142	0	26.940	0	482.606	0	7.04	0	2.5	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5116	0	7.3192	0	2304	0	2306	0	1396.6	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	484.00	0	8.2220	0	34.6152	0	26.937	0	480.622	0	6.85	0	2.4	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5118	0	7.3195	0	2304	0	2306	0	1396.5	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	482.00	0	8.2360	0	34.6162	0	26.936	0	478.638	0	6.73	0	2.4	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.5119	0	7.3198	0	2304	0	2306	0	1396.3	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	480.00	0	8.2710	0	34.6172	0	26.931	0	476.655	0	6.66	0	2.3	0	-1e10	1	0.0105	0	0.000262	0	0.94	0	7.5116	0	7.3198	0	2303	0	2306	0	1398.0	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	478.00	0	8.3000	0	34.6192	0	26.929	0	474.671	0	6.57	0	2.3	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.5114	0	7.3199	0	2303	0	2306	0	1399.1	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	476.00	0	8.3260	0	34.6202	0	26.925	0	472.687	0	6.48	0	2.3	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5118	0	7.3205	0	2303	0	2305	0	1398.3	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	474.00	0	8.3460	0	34.6202	0	26.922	0	470.703	0	6.38	0	2.2	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.5115	0	7.3204	0	2303	0	2305	0	1399.5	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	472.00	0	8.3710	0	34.6212	0	26.919	0	468.719	0	6.31	0	2.2	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5108	0	7.3200	0	2303	0	2305	0	1402.2	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	470.00	0	8.3980	0	34.6222	0	26.916	0	466.735	0	6.27	0	2.2	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5113	0	7.3207	0	2303	0	2305	0	1401.1	0	0.94	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	468.00	0	8.4280	0	34.6232	0	26.912	0	464.752	0	6.23	0	2.2	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.5109	0	7.3207	0	2303	0	2305	0	1402.8	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	466.00	0	8.4470	0	34.6252	0	26.911	0	462.768	0	6.17	0	2.2	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5109	0	7.3208	0	2303	0	2305	0	1403.4	0	0.94	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	464.00	0	8.4910	0	34.6272	0	26.905	0	460.784	0	6.11	0	2.1	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5101	0	7.3205	0	2302	0	2305	0	1406.8	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	462.00	0	8.5350	0	34.6292	0	26.900	0	458.800	0	5.99	0	2.1	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5100	0	7.3209	0	2302	0	2304	0	1407.8	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	460.00	0	8.5630	0	34.6312	0	26.897	0	456.816	0	5.85	0	2.1	0	-1e10	1	0.0052	0	0.000332	0	1.12	0	7.5104	0	7.3215	0	2302	0	2304	0	1406.8	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	458.00	0	8.5790	0	34.6332	0	26.897	0	454.832	0	5.73	0	2.0	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5105	0	7.3217	0	2302	0	2304	0	1407.1	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	456.00	0	8.6000	0	34.6342	0	26.894	0	452.848	0	5.70	0	2.0	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5106	0	7.3220	0	2302	0	2304	0	1407.0	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	454.00	0	8.6290	0	34.6362	0	26.891	0	450.864	0	5.82	0	2.1	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.5126	0	7.3241	0	2302	0	2303	0	1400.8	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	452.00	0	8.6570	0	34.6382	0	26.888	0	448.880	0	5.91	0	2.1	0	40.08	0	0.0052	0	0.000278	0	0.98	0	7.5133	0	7.3244	0	2302	0	2300	0	1397.2	0	0.94	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	450.00	0	8.6790	0	34.6392	0	26.886	0	446.896	0	5.96	0	2.1	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.5131	0	7.3250	0	2302	0	2303	0	1400.2	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	448.00	0	8.7090	0	34.6402	0	26.882	0	444.912	0	5.90	0	2.1	0	-1e10	1	0.0073	0	0.000299	0	1.03	0	7.5124	0	7.3247	0	2302	0	2303	0	1402.9	0	0.94	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	446.00	0	8.7460	0	34.6412	0	26.877	0	442.928	0	5.78	0	2.0	0	-1e10	1	0.0073	0	0.000270	0	0.95	0	7.5113	0	7.3240	0	2302	0	2303	0	1407.2	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	444.00	0	8.7680	0	34.6422	0	26.874	0	440.944	0	5.63	0	2.0	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5107	0	7.3237	0	2302	0	2303	0	1409.8	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	442.00	0	8.7970	0	34.6442	0	26.871	0	438.960	0	5.51	0	1.9	0	-1e10	1	0.0052	0	0.000267	0	0.95	0	7.5109	0	7.3241	0	2302	0	2303	0	1409.7	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	440.00	0	8.8280	0	34.6462	0	26.868	0	436.975	0	5.39	0	1.9	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5099	0	7.3236	0	2302	0	2303	0	1413.6	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	438.00	0	8.8730	0	34.6472	0	26.861	0	434.991	0	5.25	0	1.9	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5093	0	7.3235	0	2302	0	2303	0	1416.2	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	436.00	0	8.9050	0	34.6472	0	26.856	0	433.007	0	5.04	0	1.8	0	-1e10	1	0.0084	0	0.000243	0	0.88	0	7.5078	0	7.3224	0	2302	0	2303	0	1421.7	0	0.94	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	434.00	0	8.9360	0	34.6502	0	26.854	0	431.023	0	4.84	0	1.7	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.5073	0	7.3223	0	2302	0	2303	0	1424.0	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	432.00	0	8.9740	0	34.6522	0	26.849	0	429.039	0	4.69	0	1.7	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5073	0	7.3227	0	2302	0	2303	0	1424.7	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	430.00	0	9.0130	0	34.6562	0	26.846	0	427.054	0	4.59	0	1.6	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5084	0	7.3241	0	2302	0	2303	0	1421.7	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	428.00	0	9.0390	0	34.6582	0	26.843	0	425.070	0	4.54	0	1.6	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5091	0	7.3250	0	2302	0	2302	0	1419.8	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	426.00	0	9.0650	0	34.6602	0	26.841	0	423.086	0	4.50	0	1.6	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5091	0	7.3252	0	2302	0	2302	0	1420.3	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	424.00	0	9.0850	0	34.6612	0	26.838	0	421.102	0	4.39	0	1.6	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5077	0	7.3241	0	2302	0	2303	0	1425.8	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	422.00	0	9.1210	0	34.6652	0	26.836	0	419.117	0	4.35	0	1.5	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5090	0	7.3256	0	2302	0	2303	0	1421.9	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	420.00	0	9.1320	0	34.6632	0	26.832	0	417.133	0	4.28	0	1.5	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.5080	0	7.3248	0	2302	0	2303	0	1425.5	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	418.00	0	9.1590	0	34.6632	0	26.828	0	415.149	0	4.16	0	1.5	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.5062	0	7.3234	0	2302	0	2303	0	1432.2	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	416.00	0	9.1880	0	34.6672	0	26.826	0	413.164	0	4.10	0	1.5	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5066	0	7.3241	0	2302	0	2303	0	1431.4	0	0.94	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	414.00	0	9.2040	0	34.6682	0	26.824	0	411.180	0	4.08	0	1.5	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.5081	0	7.3255	0	2302	0	2302	0	1427.0	0	0.94	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	412.00	0	9.2090	0	34.6672	0	26.823	0	409.195	0	4.04	0	1.4	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5074	0	7.3249	0	2302	0	2302	0	1429.5	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	410.00	0	9.2250	0	34.6672	0	26.820	0	407.211	0	3.97	0	1.4	0	-1e10	1	0.0052	0	0.000813	0	2.37	0	7.5059	0	7.3237	0	2302	0	2303	0	1435.0	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	408.00	0	9.2610	0	34.6682	0	26.815	0	405.227	0	3.84	0	1.4	0	-1e10	1	0.0063	0	0.000342	0	1.14	0	7.5041	0	7.3224	0	2302	0	2303	0	1442.0	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	406.00	0	9.2940	0	34.6702	0	26.811	0	403.242	0	3.76	0	1.3	0	-1e10	1	0.0073	0	0.000320	0	1.08	0	7.5038	0	7.3224	0	2302	0	2303	0	1443.7	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	404.00	0	9.3320	0	34.6722	0	26.807	0	401.258	0	3.72	0	1.3	0	-1e10	1	0.0073	0	0.000327	0	1.10	0	7.5035	0	7.3225	0	2302	0	2303	0	1445.4	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	402.00	0	9.3690	0	34.6742	0	26.802	0	399.273	0	3.70	0	1.3	0	35.70	0	0.0094	0	0.000347	0	1.15	0	7.5038	0	7.3228	0	2302	0	2300	0	1442.9	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	400.00	0	9.4030	0	34.6772	0	26.799	0	397.289	0	3.68	0	1.3	0	-1e10	1	0.0063	0	0.000354	0	1.17	0	7.5034	0	7.3232	0	2302	0	2303	0	1446.9	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	398.00	0	9.4340	0	34.6812	0	26.797	0	395.304	0	3.66	0	1.3	0	-1e10	1	0.0073	0	0.000347	0	1.16	0	7.5039	0	7.3239	0	2302	0	2303	0	1446.0	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	396.00	0	9.4550	0	34.6832	0	26.795	0	393.320	0	3.66	0	1.3	0	-1e10	1	0.0073	0	0.000360	0	1.19	0	7.5048	0	7.3249	0	2302	0	2303	0	1443.3	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	394.00	0	9.4720	0	34.6842	0	26.793	0	391.335	0	3.66	0	1.3	0	-1e10	1	0.0073	0	0.000376	0	1.23	0	7.5055	0	7.3257	0	2302	0	2303	0	1441.4	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	392.00	0	9.4770	0	34.6842	0	26.792	0	389.350	0	3.66	0	1.3	0	-1e10	1	0.0063	0	0.000356	0	1.18	0	7.5055	0	7.3256	0	2302	0	2303	0	1441.8	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	390.00	0	9.5100	0	34.6852	0	26.787	0	387.366	0	3.65	0	1.3	0	-1e10	1	0.0084	0	0.000385	0	1.25	0	7.5048	0	7.3253	0	2302	0	2303	0	1444.7	0	0.94	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	388.00	0	9.5370	0	34.6872	0	26.785	0	385.381	0	3.64	0	1.3	0	-1e10	1	0.0073	0	0.000396	0	1.28	0	7.5040	0	7.3249	0	2302	0	2303	0	1447.9	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	386.00	0	9.5410	0	34.6872	0	26.784	0	383.396	0	3.64	0	1.3	0	-1e10	1	0.0094	0	0.000410	0	1.32	0	7.5039	0	7.3248	0	2302	0	2303	0	1448.6	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	384.00	0	9.5500	0	34.6872	0	26.782	0	381.412	0	3.65	0	1.3	0	-1e10	1	0.0063	0	0.000383	0	1.25	0	7.5037	0	7.3247	0	2302	0	2303	0	1449.5	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	382.00	0	9.5690	0	34.6882	0	26.780	0	379.427	0	3.64	0	1.3	0	33.67	0	0.0063	0	0.000399	0	1.29	0	7.5039	0	7.3245	0	2302	0	2300	0	1447.8	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	380.00	0	9.5880	0	34.6892	0	26.778	0	377.442	0	3.64	0	1.3	0	-1e10	1	0.0105	0	0.000408	0	1.31	0	7.5033	0	7.3246	0	2302	0	2303	0	1451.9	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	378.00	0	9.6110	0	34.6912	0	26.775	0	375.458	0	3.63	0	1.3	0	-1e10	1	0.0094	0	0.000405	0	1.31	0	7.5033	0	7.3248	0	2302	0	2303	0	1452.4	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	376.00	0	9.6520	0	34.6932	0	26.770	0	373.473	0	3.63	0	1.3	0	-1e10	1	0.0084	0	0.000412	0	1.33	0	7.5026	0	7.3246	0	2302	0	2303	0	1455.5	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	374.00	0	9.7100	0	34.6972	0	26.763	0	371.488	0	3.61	0	1.3	0	-1e10	1	0.0073	0	0.000518	0	1.60	0	7.5027	0	7.3253	0	2302	0	2303	0	1456.1	0	0.94	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	372.00	0	9.7480	0	34.7002	0	26.759	0	369.503	0	3.61	0	1.3	0	-1e10	1	0.0073	0	0.000455	0	1.44	0	7.5032	0	7.3261	0	2302	0	2302	0	1455.0	0	0.94	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	370.00	0	9.7730	0	34.7022	0	26.757	0	367.519	0	3.60	0	1.3	0	-1e10	1	0.0073	0	0.000439	0	1.40	0	7.5029	0	7.3261	0	2302	0	2302	0	1456.5	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	368.00	0	9.7970	0	34.7052	0	26.755	0	365.534	0	3.60	0	1.3	0	-1e10	1	0.0073	0	0.000435	0	1.38	0	7.5031	0	7.3265	0	2303	0	2302	0	1456.5	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	366.00	0	9.8320	0	34.7082	0	26.751	0	363.549	0	3.59	0	1.3	0	-1e10	1	0.0073	0	0.000446	0	1.41	0	7.5032	0	7.3270	0	2303	0	2302	0	1456.7	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	364.00	0	9.8810	0	34.7112	0	26.745	0	361.564	0	3.58	0	1.3	0	-1e10	1	0.0094	0	0.000446	0	1.41	0	7.5048	0	7.3289	0	2303	0	2302	0	1452.0	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	362.00	0	9.9220	0	34.7162	0	26.742	0	359.579	0	3.58	0	1.3	0	32.07	0	0.0073	0	0.000448	0	1.42	0	7.5060	0	7.3300	0	2303	0	2299	0	1446.9	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	360.00	0	9.9660	0	34.7202	0	26.738	0	357.594	0	3.57	0	1.3	0	-1e10	1	0.0063	0	0.000426	0	1.36	0	7.5085	0	7.3331	0	2303	0	2301	0	1440.6	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	358.00	0	9.9820	0	34.7222	0	26.737	0	355.609	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000435	0	1.38	0	7.5091	0	7.3338	0	2303	0	2301	0	1439.0	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	356.00	0	10.0070	0	34.7232	0	26.733	0	353.624	0	3.56	0	1.3	0	-1e10	1	0.0052	0	0.000449	0	1.42	0	7.5087	0	7.3336	0	2303	0	2301	0	1441.0	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	354.00	0	10.0230	0	34.7232	0	26.731	0	351.639	0	3.56	0	1.3	0	-1e10	1	0.0063	0	0.000417	0	1.34	0	7.5078	0	7.3330	0	2303	0	2301	0	1444.3	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	352.00	0	10.0420	0	34.7242	0	26.728	0	349.654	0	3.56	0	1.3	0	30.46	0	0.0063	0	0.000453	0	1.43	0	7.5058	0	7.3310	0	2303	0	2299	0	1450.0	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	350.00	0	10.0630	0	34.7252	0	26.725	0	347.669	0	3.55	0	1.3	0	-1e10	1	0.0084	0	0.000451	0	1.43	0	7.5060	0	7.3317	0	2303	0	2301	0	1451.4	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	348.00	0	10.0780	0	34.7262	0	26.723	0	345.684	0	3.55	0	1.3	0	-1e10	1	0.0063	0	0.000451	0	1.43	0	7.5062	0	7.3320	0	2303	0	2301	0	1451.2	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	346.00	0	10.1000	0	34.7242	0	26.718	0	343.699	0	3.55	0	1.3	0	-1e10	1	0.0084	0	0.000449	0	1.42	0	7.5038	0	7.3300	0	2303	0	2301	0	1459.9	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	344.00	0	10.1460	0	34.7252	0	26.711	0	341.714	0	3.54	0	1.3	0	-1e10	1	0.0094	0	0.000507	0	1.57	0	7.5018	0	7.3286	0	2302	0	2301	0	1467.7	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	342.00	0	10.1680	0	34.7262	0	26.708	0	339.729	0	3.53	0	1.3	0	28.94	0	0.0063	0	0.000491	0	1.53	0	7.5004	0	7.3272	0	2302	0	2299	0	1471.7	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	340.00	0	10.1990	0	34.7282	0	26.704	0	337.744	0	3.53	0	1.3	0	-1e10	1	0.0094	0	0.000507	0	1.57	0	7.4998	0	7.3273	0	2302	0	2302	0	1475.9	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	338.00	0	10.2410	0	34.7312	0	26.699	0	335.759	0	3.52	0	1.3	0	-1e10	1	0.0084	0	0.000487	0	1.52	0	7.4996	0	7.3276	0	2302	0	2302	0	1477.3	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	336.00	0	10.2720	0	34.7342	0	26.696	0	333.774	0	3.51	0	1.3	0	-1e10	1	0.0084	0	0.000527	0	1.62	0	7.4986	0	7.3270	0	2303	0	2302	0	1481.3	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	334.00	0	10.3030	0	34.7362	0	26.692	0	331.789	0	3.52	0	1.3	0	-1e10	1	0.0073	0	0.000518	0	1.60	0	7.4991	0	7.3277	0	2303	0	2302	0	1480.3	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	332.00	0	10.3220	0	34.7372	0	26.690	0	329.804	0	3.51	0	1.3	0	27.14	0	0.0147	0	0.001542	0	4.26	0	7.4996	0	7.3280	0	2302	0	2299	0	1477.5	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	330.00	0	10.3620	0	34.7392	0	26.684	0	327.818	0	3.51	0	1.3	0	-1e10	1	0.0073	0	0.000532	0	1.64	0	7.4981	0	7.3274	0	2302	0	2302	0	1484.9	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	328.00	0	10.3950	0	34.7412	0	26.680	0	325.833	0	3.50	0	1.3	0	-1e10	1	0.0063	0	0.000561	0	1.71	0	7.4976	0	7.3272	0	2302	0	2302	0	1487.3	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	326.00	0	10.4210	0	34.7422	0	26.676	0	323.848	0	3.49	0	1.3	0	-1e10	1	0.0073	0	0.000602	0	1.82	0	7.4968	0	7.3268	0	2302	0	2302	0	1490.5	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	324.00	0	10.4440	0	34.7442	0	26.674	0	321.863	0	3.49	0	1.3	0	-1e10	1	0.0105	0	0.000552	0	1.69	0	7.4965	0	7.3267	0	2302	0	2302	0	1492.1	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	322.00	0	10.4760	0	34.7462	0	26.670	0	319.877	0	3.48	0	1.3	0	26.30	0	0.0084	0	0.000689	0	2.05	0	7.4961	0	7.3264	0	2302	0	2300	0	1492.8	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	320.00	0	10.4980	0	34.7482	0	26.667	0	317.892	0	3.48	0	1.3	0	-1e10	1	0.0073	0	0.000689	0	2.05	0	7.4967	0	7.3274	0	2303	0	2302	0	1492.7	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	318.00	0	10.5220	0	34.7492	0	26.664	0	315.907	0	3.48	0	1.3	0	-1e10	1	0.0105	0	0.001125	0	3.18	0	7.4967	0	7.3277	0	2303	0	2302	0	1493.0	0	0.97	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	316.00	0	10.5360	0	34.7492	0	26.661	0	313.922	0	3.48	0	1.3	0	-1e10	1	0.0084	0	0.000559	0	1.71	0	7.4984	0	7.3292	0	2302	0	2301	0	1487.5	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	314.00	0	10.5410	0	34.7492	0	26.661	0	311.936	0	3.48	0	1.3	0	-1e10	1	0.0084	0	0.000568	0	1.73	0	7.4993	0	7.3300	0	2302	0	2301	0	1484.6	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	312.00	0	10.5560	0	34.7512	0	26.659	0	309.951	0	3.47	0	1.3	0	26.70	0	0.0073	0	0.000546	0	1.67	0	7.4996	0	7.3301	0	2302	0	2299	0	1482.6	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	310.00	0	10.5780	0	34.7522	0	26.656	0	307.966	0	3.47	0	1.3	0	-1e10	1	0.0084	0	0.000550	0	1.68	0	7.4983	0	7.3295	0	2302	0	2301	0	1488.9	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	308.00	0	10.6100	0	34.7542	0	26.652	0	305.980	0	3.47	0	1.3	0	-1e10	1	0.0073	0	0.000597	0	1.81	0	7.4972	0	7.3288	0	2303	0	2301	0	1493.5	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	306.00	0	10.6500	0	34.7572	0	26.647	0	303.995	0	3.46	0	1.3	0	-1e10	1	0.0063	0	0.000595	0	1.80	0	7.4962	0	7.3283	0	2303	0	2302	0	1497.9	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	304.00	0	10.6920	0	34.7592	0	26.642	0	302.009	0	3.45	0	1.3	0	-1e10	1	0.0105	0	0.000618	0	1.86	0	7.4967	0	7.3291	0	2303	0	2301	0	1496.9	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	302.00	0	10.7460	0	34.7632	0	26.635	0	300.024	0	3.44	0	1.3	0	25.33	0	0.0073	0	0.000631	0	1.89	0	7.4954	0	7.3283	0	2303	0	2300	0	1501.0	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	300.00	0	10.7720	0	34.7632	0	26.630	0	298.038	0	3.44	0	1.3	0	-1e10	1	0.0094	0	0.000874	0	2.52	0	7.4971	0	7.3304	0	2303	0	2301	0	1496.4	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	298.00	0	10.7870	0	34.7642	0	26.628	0	296.053	0	3.44	0	1.3	0	-1e10	1	0.0084	0	0.000591	0	1.79	0	7.4979	0	7.3311	0	2303	0	2301	0	1494.3	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	296.00	0	10.8120	0	34.7652	0	26.625	0	294.067	0	3.44	0	1.3	0	-1e10	1	0.0063	0	0.000611	0	1.84	0	7.4982	0	7.3317	0	2303	0	2300	0	1493.4	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	294.00	0	10.8390	0	34.7662	0	26.621	0	292.082	0	3.43	0	1.3	0	-1e10	1	0.0084	0	0.000595	0	1.80	0	7.4984	0	7.3322	0	2302	0	2300	0	1493.2	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	292.00	0	10.8880	0	34.7723	0	26.617	0	290.096	0	3.42	0	1.3	0	25.97	0	0.0073	0	0.000566	0	1.73	0	7.4987	0	7.3327	0	2303	0	2298	0	1491.6	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	290.00	0	10.9670	0	34.7813	0	26.609	0	288.111	0	3.40	0	1.3	0	-1e10	1	0.0063	0	0.000535	0	1.64	0	7.5008	0	7.3357	0	2303	0	2300	0	1486.9	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	288.00	0	11.0190	0	34.7863	0	26.604	0	286.125	0	3.40	0	1.3	0	-1e10	1	0.0063	0	0.000540	0	1.66	0	7.5023	0	7.3377	0	2303	0	2299	0	1482.2	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	286.00	0	11.0550	0	34.7903	0	26.600	0	284.139	0	3.40	0	1.3	0	-1e10	1	0.0073	0	0.000497	0	1.55	0	7.5042	0	7.3397	0	2304	0	2299	0	1476.4	0	0.94	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	284.00	0	11.0750	0	34.7913	0	26.597	0	282.154	0	3.40	0	1.3	0	-1e10	1	0.0094	0	0.000544	0	1.67	0	7.5054	0	7.3410	0	2304	0	2298	0	1472.6	0	0.94	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	282.00	0	11.1030	0	34.7933	0	26.594	0	280.168	0	3.39	0	1.3	0	26.66	0	0.0052	0	0.000517	0	1.60	0	7.5059	0	7.3415	0	2304	0	2296	0	1469.7	0	0.94	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	280.00	0	11.1210	0	34.7943	0	26.591	0	278.183	0	3.39	0	1.3	0	-1e10	1	0.0063	0	0.000497	0	1.55	0	7.5058	0	7.3417	0	2304	0	2298	0	1472.2	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	278.00	0	11.1530	0	34.7963	0	26.587	0	276.197	0	3.38	0	1.3	0	-1e10	1	0.0052	0	0.000486	0	1.52	0	7.5064	0	7.3426	0	2304	0	2298	0	1470.7	0	0.93	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	276.00	0	11.1840	0	34.7973	0	26.582	0	274.211	0	3.38	0	1.3	0	-1e10	1	0.0073	0	0.000477	0	1.49	0	7.5066	0	7.3432	0	2304	0	2298	0	1470.2	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	274.00	0	11.2070	0	34.7993	0	26.580	0	272.225	0	3.37	0	1.3	0	-1e10	1	0.0084	0	0.000513	0	1.59	0	7.5067	0	7.3434	0	2304	0	2298	0	1470.7	0	0.93	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	272.00	0	11.2270	0	34.8013	0	26.577	0	270.240	0	3.37	0	1.3	0	26.89	0	0.0073	0	0.000526	0	1.62	0	7.5074	0	7.3439	0	2304	0	2296	0	1467.2	0	0.94	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	270.00	0	11.2470	0	34.8023	0	26.574	0	268.254	0	3.37	0	1.3	0	-1e10	1	0.0084	0	0.000511	0	1.58	0	7.5063	0	7.3434	0	2304	0	2298	0	1473.0	0	0.94	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	268.00	0	11.2630	0	34.8013	0	26.571	0	266.268	0	3.36	0	1.3	0	-1e10	1	0.0073	0	0.000513	0	1.59	0	7.5045	0	7.3419	0	2304	0	2298	0	1479.9	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	266.00	0	11.3080	0	34.8033	0	26.564	0	264.282	0	3.36	0	1.3	0	-1e10	1	0.0084	0	0.000511	0	1.58	0	7.5042	0	7.3420	0	2304	0	2298	0	1481.7	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	264.00	0	11.3280	0	34.8033	0	26.560	0	262.297	0	3.36	0	1.3	0	-1e10	1	0.0052	0	0.000535	0	1.65	0	7.5037	0	7.3417	0	2304	0	2299	0	1484.0	0	0.94	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	262.00	0	11.3380	0	34.8043	0	26.559	0	260.311	0	3.35	0	1.3	0	25.77	0	0.0063	0	0.000524	0	1.62	0	7.5040	0	7.3419	0	2304	0	2296	0	1481.7	0	0.93	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	260.00	0	11.3470	0	34.8043	0	26.557	0	258.325	0	3.36	0	1.3	0	-1e10	1	0.0052	0	0.000576	0	1.75	0	7.5027	0	7.3410	0	2304	0	2299	0	1488.1	0	0.94	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	258.00	0	11.3490	0	34.8023	0	26.555	0	256.339	0	3.35	0	1.3	0	-1e10	1	0.0063	0	0.000569	0	1.73	0	7.5021	0	7.3404	0	2304	0	2299	0	1490.5	0	0.94	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	256.00	0	11.3650	0	34.7983	0	26.549	0	254.353	0	3.35	0	1.3	0	-1e10	1	0.0063	0	0.000587	0	1.78	0	7.4993	0	7.3380	0	2303	0	2299	0	1500.8	0	0.94	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	254.00	0	11.3960	0	34.7983	0	26.544	0	252.367	0	3.35	0	1.3	0	-1e10	1	0.0063	0	0.000616	0	1.86	0	7.4982	0	7.3372	0	2303	0	2299	0	1505.7	0	0.93	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	252.00	0	11.4450	0	34.8033	0	26.538	0	250.381	0	3.34	0	1.3	0	23.79	0	0.0094	0	0.000733	0	2.16	0	7.4980	0	7.3373	0	2304	0	2298	0	1505.7	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	250.00	0	11.5010	0	34.8053	0	26.530	0	248.395	0	3.33	0	1.3	0	-1e10	1	0.0052	0	0.000619	0	1.86	0	7.4989	0	7.3390	0	2304	0	2299	0	1504.7	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	248.00	0	11.5190	0	34.8053	0	26.526	0	246.409	0	3.33	0	1.3	0	-1e10	1	0.0063	0	0.000612	0	1.84	0	7.4989	0	7.3391	0	2304	0	2299	0	1505.4	0	0.94	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	246.00	0	11.5190	0	34.8043	0	26.525	0	244.423	0	3.32	0	1.2	0	-1e10	1	0.0052	0	0.000625	0	1.88	0	7.4991	0	7.3392	0	2304	0	2299	0	1504.9	0	0.93	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	244.00	0	11.5180	0	34.8013	0	26.523	0	242.437	0	3.33	0	1.3	0	-1e10	1	0.0063	0	0.000666	0	1.98	0	7.4992	0	7.3393	0	2304	0	2299	0	1504.5	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	242.00	0	11.5410	0	34.8003	0	26.518	0	240.451	0	3.33	0	1.2	0	23.73	0	0.0052	0	0.000610	0	1.84	0	7.4991	0	7.3391	0	2303	0	2297	0	1504.1	0	0.92	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	240.00	0	11.5790	0	34.8013	0	26.512	0	238.465	0	3.32	0	1.2	0	-1e10	1	0.0084	0	0.000639	0	1.91	0	7.4982	0	7.3390	0	2304	0	2299	0	1509.2	0	0.93	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	238.00	0	11.6020	0	34.8013	0	26.507	0	236.479	0	3.32	0	1.2	0	-1e10	1	0.0052	0	0.000628	0	1.89	0	7.4976	0	7.3386	0	2303	0	2299	0	1512.0	0	0.96	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	236.00	0	11.6520	0	34.8053	0	26.501	0	234.493	0	3.31	0	1.2	0	-1e10	1	0.0052	0	0.000614	0	1.85	0	7.4979	0	7.3394	0	2304	0	2299	0	1511.8	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	234.00	0	11.6850	0	34.8083	0	26.497	0	232.507	0	3.30	0	1.2	0	-1e10	1	0.0073	0	0.000641	0	1.92	0	7.4990	0	7.3407	0	2304	0	2299	0	1508.6	0	0.93	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	232.00	0	11.7090	0	34.8073	0	26.492	0	230.521	0	3.30	0	1.2	0	22.68	0	0.0073	0	0.000641	0	1.92	0	7.4991	0	7.3408	0	2304	0	2297	0	1507.3	0	0.95	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	230.00	0	11.7370	0	34.8093	0	26.488	0	228.535	0	3.30	0	1.2	0	-1e10	1	0.0084	0	0.000650	0	1.94	0	7.4986	0	7.3408	0	2304	0	2299	0	1511.2	0	0.94	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	228.00	0	11.7650	0	34.8123	0	26.485	0	226.549	0	3.30	0	1.2	0	-1e10	1	0.0052	0	0.000675	0	2.01	0	7.4992	0	7.3416	0	2304	0	2299	0	1509.7	0	0.93	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	226.00	0	11.8020	0	34.8143	0	26.480	0	224.562	0	3.29	0	1.2	0	-1e10	1	0.0073	0	0.000671	0	2.00	0	7.4994	0	7.3423	0	2304	0	2299	0	1509.4	0	0.93	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	224.00	0	11.8380	0	34.8183	0	26.476	0	222.576	0	3.28	0	1.2	0	-1e10	1	0.0084	0	0.000650	0	1.94	0	7.4993	0	7.3425	0	2305	0	2299	0	1510.5	0	0.93	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	222.00	0	11.9000	0	34.8253	0	26.470	0	220.590	0	3.27	0	1.2	0	21.93	0	0.0063	0	0.000610	0	1.84	0	7.5004	0	7.3440	0	2305	0	2297	0	1506.4	0	0.94	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	220.00	0	11.9650	0	34.8343	0	26.464	0	218.604	0	3.27	0	1.2	0	-1e10	1	0.0084	0	0.000538	0	1.65	0	7.5048	0	7.3490	0	2306	0	2298	0	1492.9	0	0.92	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	218.00	0	12.0270	0	34.8413	0	26.458	0	216.617	0	3.29	0	1.2	0	-1e10	1	0.0042	0	0.000500	0	1.55	0	7.5106	0	7.3550	0	2306	0	2296	0	1473.0	0	0.92	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	216.00	0	12.0350	0	34.8413	0	26.456	0	214.631	0	3.28	0	1.2	0	-1e10	1	0.0073	0	0.000687	0	2.04	0	7.5091	0	7.3536	0	2306	0	2297	0	1478.8	0	0.93	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	214.00	0	12.0640	0	34.8413	0	26.451	0	212.645	0	3.26	0	1.2	0	-1e10	1	0.0052	0	0.000615	0	1.85	0	7.5063	0	7.3513	0	2306	0	2297	0	1489.4	0	0.93	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	212.00	0	12.0920	0	34.8443	0	26.448	0	210.659	0	3.25	0	1.2	0	22.02	0	0.0063	0	0.000613	0	1.85	0	7.5058	0	7.3509	0	2306	0	2296	0	1490.8	0	0.93	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	210.00	0	12.1130	0	34.8463	0	26.445	0	208.672	0	3.25	0	1.2	0	-1e10	1	0.0073	0	0.000642	0	1.92	0	7.5053	0	7.3508	0	2306	0	2298	0	1494.3	0	0.92	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	208.00	0	12.1490	0	34.8493	0	26.441	0	206.686	0	3.24	0	1.2	0	-1e10	1	0.0073	0	0.000691	0	2.05	0	7.5046	0	7.3506	0	2307	0	2298	0	1497.4	0	0.91	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	206.00	0	12.1770	0	34.8513	0	26.437	0	204.699	0	3.23	0	1.2	0	-1e10	1	0.0063	0	0.000628	0	1.89	0	7.5050	0	7.3512	0	2307	0	2298	0	1496.7	0	0.93	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	204.00	0	12.1960	0	34.8533	0	26.434	0	202.713	0	3.24	0	1.2	0	-1e10	1	0.0063	0	0.000617	0	1.86	0	7.5055	0	7.3518	0	2307	0	2298	0	1495.3	0	0.93	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	202.00	0	12.2130	0	34.8553	0	26.433	0	200.727	0	3.23	0	1.2	0	21.28	0	0.0063	0	0.000613	0	1.85	0	7.5071	0	7.3532	0	2307	0	2296	0	1488.9	0	0.93	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	200.00	0	12.2220	0	34.8553	0	26.431	0	198.740	0	3.23	0	1.2	0	-1e10	1	0.0052	0	0.000613	0	1.85	0	7.5079	0	7.3542	0	2307	0	2297	0	1487.5	0	0.93	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	198.00	0	12.2350	0	34.8563	0	26.429	0	196.754	0	3.23	0	1.2	0	-1e10	1	0.0084	0	0.000640	0	1.92	0	7.5083	0	7.3547	0	2307	0	2297	0	1486.4	0	0.93	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	196.00	0	12.2480	0	34.8573	0	26.427	0	194.767	0	3.23	0	1.2	0	-1e10	1	0.0052	0	0.000610	0	1.84	0	7.5089	0	7.3553	0	2307	0	2297	0	1484.7	0	0.93	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	194.00	0	12.2630	0	34.8583	0	26.425	0	192.781	0	3.23	0	1.2	0	-1e10	1	0.0063	0	0.000633	0	1.90	0	7.5088	0	7.3553	0	2307	0	2297	0	1485.7	0	0.91	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	192.00	0	12.2760	0	34.8573	0	26.422	0	190.794	0	3.23	0	1.2	0	21.03	0	0.0073	0	0.000680	0	2.02	0	7.5074	0	7.3539	0	2307	0	2295	0	1489.8	0	0.92	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	190.00	0	12.2800	0	34.8553	0	26.419	0	188.808	0	3.23	0	1.2	0	-1e10	1	0.0084	0	0.000691	0	2.05	0	7.5052	0	7.3521	0	2307	0	2298	0	1499.2	0	0.94	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	188.00	0	12.3140	0	34.8553	0	26.413	0	186.821	0	3.22	0	1.2	0	-1e10	1	0.0094	0	0.000673	0	2.00	0	7.5043	0	7.3516	0	2307	0	2298	0	1502.9	0	0.93	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	186.00	0	12.3410	0	34.8553	0	26.408	0	184.835	0	3.21	0	1.2	0	-1e10	1	0.0073	0	0.000655	0	1.96	0	7.5045	0	7.3520	0	2307	0	2298	0	1502.9	0	0.93	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	184.00	0	12.3460	0	34.8513	0	26.403	0	182.848	0	3.22	0	1.2	0	-1e10	1	0.0084	0	0.001809	0	4.96	0	7.5043	0	7.3518	0	2306	0	2297	0	1503.9	0	0.92	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	182.00	0	12.3690	0	34.8513	0	26.399	0	180.861	0	3.21	0	1.2	0	19.46	0	0.0084	0	0.000647	0	1.93	0	7.5048	0	7.3523	0	2306	0	2295	0	1501.3	0	0.92	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	180.00	0	12.3960	0	34.8513	0	26.394	0	178.875	0	3.20	0	1.2	0	-1e10	1	0.0073	0	0.000638	0	1.91	0	7.5049	0	7.3529	0	2306	0	2297	0	1502.4	0	0.91	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	178.00	0	12.4170	0	34.8523	0	26.390	0	176.888	0	3.21	0	1.2	0	-1e10	1	0.0084	0	0.000629	0	1.89	0	7.5044	0	7.3525	0	2306	0	2297	0	1505.1	0	0.93	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	176.00	0	12.4380	0	34.8523	0	26.386	0	174.902	0	3.20	0	1.2	0	-1e10	1	0.0105	0	0.000799	0	2.33	0	7.5023	0	7.3508	0	2306	0	2298	0	1513.1	0	0.93	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	174.00	0	12.4830	0	34.8553	0	26.380	0	172.915	0	3.20	0	1.2	0	-1e10	1	0.0094	0	0.000680	0	2.02	0	7.5023	0	7.3513	0	2306	0	2298	0	1513.9	0	0.93	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	172.00	0	12.5250	0	34.8583	0	26.374	0	170.928	0	3.19	0	1.2	0	17.48	0	0.0094	0	0.000651	0	1.95	0	7.5019	0	7.3512	0	2307	0	2296	0	1515.0	0	0.93	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	170.00	0	12.5490	0	34.8583	0	26.369	0	168.941	0	3.18	0	1.2	0	-1e10	1	0.0094	0	0.000653	0	1.95	0	7.5032	0	7.3528	0	2307	0	2297	0	1511.7	0	0.93	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	168.00	0	12.5670	0	34.8613	0	26.368	0	166.955	0	3.18	0	1.2	0	-1e10	1	0.0105	0	0.000710	0	2.10	0	7.5033	0	7.3530	0	2307	0	2297	0	1511.8	0	0.92	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	166.00	0	12.5950	0	34.8623	0	26.363	0	164.968	0	3.18	0	1.2	0	-1e10	1	0.0105	0	0.000649	0	1.94	0	7.5029	0	7.3529	0	2307	0	2297	0	1513.9	0	0.93	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	164.00	0	12.6170	0	34.8633	0	26.359	0	162.981	0	3.17	0	1.2	0	-1e10	1	0.0094	0	0.000721	0	2.13	0	7.5027	0	7.3529	0	2307	0	2298	0	1515.2	0	0.93	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	162.00	0	12.6590	0	34.8663	0	26.353	0	160.994	0	3.16	0	1.2	0	16.41	0	0.0094	0	0.000656	0	1.96	0	7.5027	0	7.3532	0	2307	0	2296	0	1515.0	0	0.94	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	160.00	0	12.7150	0	34.8693	0	26.345	0	159.008	0	3.16	0	1.2	0	-1e10	1	0.0126	0	0.000642	0	1.92	0	7.5026	0	7.3539	0	2307	0	2298	0	1517.1	0	0.92	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	158.00	0	12.7710	0	34.8703	0	26.334	0	157.021	0	3.15	0	1.2	0	-1e10	1	0.0136	0	0.000656	0	1.96	0	7.5028	0	7.3547	0	2307	0	2297	0	1517.3	0	0.91	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	156.00	0	12.8010	0	34.8723	0	26.330	0	155.034	0	3.14	0	1.2	0	-1e10	1	0.0115	0	0.000658	0	1.96	0	7.5030	0	7.3551	0	2307	0	2297	0	1517.3	0	0.91	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	154.00	0	12.8750	0	34.8803	0	26.321	0	153.047	0	3.14	0	1.2	0	-1e10	1	0.0158	0	0.000687	0	2.04	0	7.5031	0	7.3561	0	2308	0	2297	0	1518.0	0	0.93	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	152.00	0	12.9160	0	34.8853	0	26.317	0	151.060	0	3.13	0	1.2	0	15.01	0	0.0126	0	0.000737	0	2.17	0	7.5041	0	7.3573	0	2308	0	2296	0	1514.3	0	0.93	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	150.00	0	12.9640	0	34.8883	0	26.310	0	149.073	0	3.12	0	1.2	0	-1e10	1	0.0168	0	0.000860	0	2.49	0	7.5044	0	7.3583	0	2308	0	2297	0	1514.7	0	0.93	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	148.00	0	12.9840	0	34.8893	0	26.306	0	147.086	0	3.12	0	1.2	0	-1e10	1	0.0147	0	0.000728	0	2.15	0	7.5044	0	7.3584	0	2308	0	2297	0	1515.2	0	0.91	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	146.00	0	13.0660	0	34.8923	0	26.292	0	145.099	0	3.11	0	1.2	0	-1e10	1	0.0200	0	0.000786	0	2.30	0	7.5035	0	7.3585	0	2309	0	2297	0	1519.6	0	0.91	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	144.00	0	13.0950	0	34.8923	0	26.286	0	143.112	0	3.11	0	1.2	0	-1e10	1	0.0221	0	0.000800	0	2.33	0	7.5040	0	7.3592	0	2309	0	2297	0	1518.4	0	0.91	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	142.00	0	13.1240	0	34.8933	0	26.281	0	141.125	0	3.10	0	1.2	0	14.79	0	0.0315	0	0.001136	0	3.21	0	7.5036	0	7.3590	0	2309	0	2296	0	1519.6	0	0.91	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	140.00	0	13.1970	0	34.8993	0	26.271	0	139.138	0	3.09	0	1.2	0	-1e10	1	0.0263	0	0.000717	0	2.12	0	7.5031	0	7.3595	0	2309	0	2297	0	1523.6	0	0.90	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	138.00	0	13.2670	0	34.9063	0	26.262	0	137.151	0	3.08	0	1.2	0	-1e10	1	0.0273	0	0.000748	0	2.20	0	7.5046	0	7.3616	0	2310	0	2297	0	1519.1	0	0.91	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	136.00	0	13.3220	0	34.9063	0	26.251	0	135.164	0	3.07	0	1.2	0	-1e10	1	0.0336	0	0.000670	0	2.00	0	7.5040	0	7.3617	0	2310	0	2297	0	1521.9	0	0.91	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	134.00	0	13.3710	0	34.9043	0	26.239	0	133.177	0	3.06	0	1.2	0	-1e10	1	0.0441	0	0.000735	0	2.16	0	7.5028	0	7.3612	0	2309	0	2297	0	1526.9	0	0.92	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	132.00	0	13.3820	0	34.8983	0	26.232	0	131.190	0	3.06	0	1.2	0	15.70	0	0.0620	0	0.000589	0	1.79	0	7.5024	0	7.3607	0	2309	0	2296	0	1527.7	0	0.88	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	130.00	0	13.3790	0	34.8923	0	26.228	0	129.203	0	3.06	0	1.2	0	-1e10	1	0.0694	0	0.000603	0	1.82	0	7.5013	0	7.3597	0	2309	0	2297	0	1533.0	0	0.90	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	128.00	0	13.4510	0	34.8943	0	26.215	0	127.216	0	3.06	0	1.2	0	-1e10	1	0.0778	0	0.000717	0	2.12	0	7.5007	0	7.3600	0	2309	0	2297	0	1535.9	0	0.87	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	126.00	0	13.5200	0	34.9003	0	26.205	0	125.229	0	3.05	0	1.2	0	-1e10	1	0.1209	0	0.000690	0	2.05	0	7.4999	0	7.3600	0	2309	0	2297	0	1540.2	0	0.90	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	124.00	0	13.6060	0	34.9073	0	26.193	0	123.242	0	3.03	0	1.2	0	-1e10	1	0.1346	0	0.000690	0	2.05	0	7.4997	0	7.3608	0	2310	0	2298	0	1542.2	0	0.87	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	122.00	0	13.6510	0	34.9103	0	26.186	0	121.254	0	3.03	0	1.2	0	16.65	0	0.1419	0	0.000747	0	2.19	0	7.5000	0	7.3614	0	2310	0	2296	0	1540.9	0	0.88	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	120.00	0	13.6450	0	34.8993	0	26.179	0	119.267	0	3.03	0	1.2	0	-1e10	1	0.2334	0	0.000695	0	2.06	0	7.4993	0	7.3607	0	2309	0	2297	0	1544.4	0	0.88	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	118.00	0	13.6890	0	34.8953	0	26.167	0	117.280	0	3.03	0	1.2	0	-1e10	1	0.4416	0	0.000877	0	2.53	0	7.4952	0	7.3575	0	2309	0	2298	0	1560.1	0	0.86	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	116.00	0	13.7570	0	34.8913	0	26.149	0	115.293	0	3.03	0	1.2	0	-1e10	1	0.1871	0	0.000565	0	1.72	0	7.4915	0	7.3548	0	2309	0	2299	0	1575.0	0	0.86	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	114.00	0	13.8540	0	34.8973	0	26.134	0	113.306	0	3.13	0	1.2	0	-1e10	1	0.2723	0	0.000623	0	1.87	0	7.4904	0	7.3548	0	2309	0	2299	0	1580.8	0	0.84	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	112.00	0	13.9460	0	34.8993	0	26.116	0	111.318	0	3.10	0	1.2	0	23.37	0	0.2650	0	0.000601	0	1.82	0	7.4878	0	7.3532	0	2309	0	2298	0	1590.7	0	0.83	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	110.00	0	14.0270	0	34.9033	0	26.102	0	109.331	0	3.03	0	1.2	0	-1e10	1	0.1556	0	0.000805	0	2.35	0	7.4854	0	7.3522	0	2310	0	2301	0	1602.3	0	0.84	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	108.00	0	14.0950	0	34.9063	0	26.090	0	107.344	0	2.99	0	1.2	0	-1e10	1	0.0873	0	0.000460	0	1.45	0	7.4830	0	7.3507	0	2310	0	2301	0	1612.8	0	0.82	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	106.00	0	14.1500	0	34.9053	0	26.078	0	105.356	0	3.29	0	1.3	0	-1e10	1	0.0536	0	0.000458	0	1.44	0	7.4811	0	7.3495	0	2310	0	2302	0	1621.0	0	0.82	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	104.00	0	14.2370	0	34.9113	0	26.064	0	103.369	0	4.99	0	2.0	0	-1e10	1	0.0620	0	0.000415	0	1.33	0	7.4865	0	7.3555	0	2310	0	2300	0	1601.1	0	0.82	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	102.00	0	14.4060	0	34.9243	0	26.038	0	101.382	0	5.94	0	2.4	0	25.44	0	0.1135	0	0.000530	0	1.63	0	7.4794	0	7.3507	0	2311	0	2300	0	1629.7	0	0.82	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	100.00	0	14.5610	0	34.9343	0	26.012	0	99.394	0	7.93	0	3.2	0	-1e10	1	0.0967	0	0.000498	0	1.55	0	7.4767	0	7.3502	0	2312	0	2303	0	1644.0	0	0.84	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	98.00	0	14.6880	0	34.9453	0	25.993	0	97.407	0	9.68	0	3.9	0	-1e10	1	0.1377	0	0.000649	0	1.94	0	7.4703	0	7.3457	0	2313	0	2306	0	1671.6	0	0.84	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	96.00	0	14.8300	0	34.9573	0	25.971	0	95.419	0	9.98	0	4.0	0	25.43	0	0.1241	0	0.000593	0	1.79	0	7.4608	0	7.3383	0	2314	0	2307	0	1710.9	0	0.84	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	94.00	0	14.9390	0	34.9614	0	25.951	0	93.432	0	16.06	0	6.5	0	-1e10	1	0.0936	0	0.000573	0	1.74	0	7.4829	0	7.3604	0	2314	0	2302	0	1624.5	0	0.82	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	92.00	0	15.0820	0	34.9544	0	25.914	0	91.444	0	33.36	0	13.5	0	25.56	0	0.0862	0	0.000537	0	1.65	0	7.5635	0	7.4373	0	2314	0	2273	0	1334.4	0	0.77	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	90.00	0	15.1520	0	34.9453	0	25.891	0	89.457	0	65.31	0	26.4	0	-1e10	1	0.0799	0	0.000490	0	1.53	0	7.6454	0	7.5156	0	2313	0	2248	0	1091.3	0	0.73	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	88.00	0	15.3800	0	34.9443	0	25.840	0	87.469	0	94.68	0	38.5	0	-1e10	1	0.0820	0	0.000490	0	1.53	0	7.7076	0	7.5776	0	2313	0	2226	0	935.4	0	0.71	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	86.00	0	15.6150	0	34.9634	0	25.802	0	85.482	0	128.34	0	52.4	0	19.01	0	0.0809	0	0.000502	0	1.56	0	7.7586	0	7.6292	0	2314	0	2206	0	823.2	0	0.70	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	84.00	0	15.8750	0	34.9914	0	25.765	0	83.494	0	145.57	0	59.8	0	-1e10	1	0.0925	0	0.000592	0	1.79	0	7.7714	0	7.6452	0	2316	0	2204	0	798.8	0	0.68	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	82.00	0	16.1140	0	35.0294	0	25.739	0	81.507	0	151.94	0	62.7	0	16.52	0	0.1125	0	0.000511	0	1.58	0	7.7707	0	7.6477	0	2318	0	2203	0	801.0	0	0.69	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	80.00	0	16.5380	0	35.0964	0	25.692	0	79.519	0	151.68	0	63.1	0	-1e10	1	0.1440	0	0.002968	0	7.97	0	7.7654	0	7.6486	0	2323	0	2209	0	814.9	0	0.69	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	78.00	0	16.7620	0	35.1304	0	25.666	0	77.532	0	153.54	0	64.2	0	-1e10	1	0.1556	0	0.000572	0	1.74	0	7.7802	0	7.6659	0	2325	0	2204	0	786.1	0	0.68	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	76.00	0	16.8840	0	35.1504	0	25.652	0	75.544	0	159.14	0	66.7	0	15.88	0	0.1609	0	0.000576	0	1.75	0	7.7984	0	7.6850	0	2326	0	2196	0	750.5	0	0.67	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	74.00	0	16.9650	0	35.1644	0	25.644	0	73.556	0	165.41	0	69.4	0	-1e10	1	0.1630	0	0.000605	0	1.83	0	7.8146	0	7.7019	0	2327	0	2192	0	720.9	0	0.65	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	72.00	0	17.0050	0	35.1714	0	25.640	0	71.569	0	170.06	0	71.4	0	13.92	0	0.1682	0	0.000632	0	1.90	0	7.8231	0	7.7106	0	2328	0	2187	0	705.1	0	0.67	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	70.00	0	17.0920	0	35.1834	0	25.628	0	69.581	0	173.46	0	73.0	0	-1e10	1	0.1808	0	0.000621	0	1.87	0	7.8297	0	7.7182	0	2329	0	2186	0	694.2	0	0.66	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	68.00	0	17.2220	0	35.1995	0	25.609	0	67.593	0	177.50	0	74.9	0	-1e10	1	0.2008	0	0.000617	0	1.86	0	7.8442	0	7.7341	0	2330	0	2180	0	669.2	0	0.66	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	66.00	0	17.3390	0	35.2165	0	25.594	0	65.606	0	181.60	0	76.8	0	11.74	0	0.2103	0	0.000727	0	2.14	0	7.8561	0	7.7473	0	2331	0	2174	0	648.9	0	0.64	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	64.00	0	17.4500	0	35.2325	0	25.579	0	63.618	0	184.58	0	78.2	0	-1e10	1	0.2355	0	0.000698	0	2.07	0	7.8640	0	7.7565	0	2332	0	2173	0	636.6	0	0.64	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	62.00	0	17.5460	0	35.2385	0	25.561	0	61.630	0	187.31	0	79.5	0	9.52	0	0.2734	0	0.000763	0	2.24	0	7.8757	0	7.7692	0	2333	0	2167	0	617.5	0	0.63	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	60.00	0	17.6350	0	35.2415	0	25.541	0	59.642	0	189.91	0	80.7	0	-1e10	1	0.3301	0	0.000823	0	2.39	0	7.8821	0	7.7768	0	2333	0	2165	0	607.8	0	0.66	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	58.00	0	17.8200	0	35.2595	0	25.510	0	57.654	0	193.64	0	82.6	0	-1e10	1	0.4647	0	0.000940	0	2.70	0	7.8987	0	7.7956	0	2334	0	2157	0	582.5	0	0.66	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	56.00	0	17.9460	0	35.2765	0	25.492	0	55.667	0	197.00	0	84.3	0	6.07	0	0.5268	0	0.000987	0	2.82	0	7.9049	0	7.8034	0	2335	0	2154	0	573.3	0	0.64	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	54.00	0	18.0890	0	35.2915	0	25.468	0	53.679	0	200.05	0	85.8	0	-1e10	1	0.5730	0	0.001066	0	3.02	0	7.9094	0	7.8099	0	2336	0	2153	0	567.0	0	0.68	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	52.00	0	18.3110	0	35.3105	0	25.427	0	51.691	0	203.22	0	87.5	0	5.07	0	0.6319	0	0.001124	0	3.18	0	7.9142	0	7.8178	0	2338	0	2150	0	560.3	0	0.67	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	50.00	0	18.3680	0	35.3025	0	25.407	0	49.703	0	207.29	0	89.4	0	-1e10	1	0.6961	0	0.001221	0	3.43	0	7.9158	0	7.8201	0	2338	0	2149	0	558.2	0	0.69	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	48.00	0	18.4320	0	35.2995	0	25.388	0	47.715	0	209.17	0	90.3	0	-1e10	1	0.7129	0	0.001181	0	3.32	0	7.9090	0	7.8143	0	2338	0	2152	0	568.5	0	0.71	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	46.00	0	18.6220	0	35.3095	0	25.348	0	45.727	0	211.17	0	91.5	0	5.76	0	0.7718	0	0.001286	0	3.60	0	7.9161	0	7.8239	0	2339	0	2148	0	558.1	0	0.69	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	44.00	0	18.7810	0	35.3155	0	25.312	0	43.739	0	216.69	0	94.2	0	-1e10	1	0.8065	0	0.001394	0	3.88	0	7.9303	0	7.8401	0	2339	0	2141	0	538.0	0	0.71	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	42.00	0	19.0540	0	35.3175	0	25.244	0	41.751	0	220.77	0	96.4	0	4.32	0	0.9053	0	0.001502	0	4.16	0	7.9341	0	7.8478	0	2340	0	2137	0	532.7	0	0.71	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	40.00	0	19.1460	0	35.3205	0	25.223	0	39.763	0	225.17	0	98.5	0	-1e10	1	0.8654	0	0.001587	0	4.38	0	7.9460	0	7.8608	0	2340	0	2132	0	516.4	0	0.69	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	38.00	0	19.4960	0	35.3105	0	25.125	0	37.775	0	228.00	0	100.4	0	-1e10	1	0.9568	0	0.001713	0	4.71	0	7.9526	0	7.8724	0	2340	0	2126	0	507.5	0	0.69	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	36.00	0	19.7090	0	35.2825	0	25.048	0	35.787	0	231.72	0	102.4	0	1.34	0	0.8938	0	0.001913	0	5.23	0	7.9644	0	7.8872	0	2339	0	2118	0	491.6	0	0.69	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	34.00	0	20.3160	0	35.2885	0	24.892	0	33.799	0	235.36	0	105.1	0	-1e10	1	0.7865	0	0.001918	0	5.24	0	7.9696	0	7.9013	0	2341	0	2112	0	485.0	0	0.68	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	32.00	0	20.8560	0	35.3055	0	24.760	0	31.811	0	240.71	0	108.6	0	-1.00	0	0.7613	0	0.002082	0	5.67	0	7.9731	0	7.9126	0	2343	0	2108	0	480.9	0	0.70	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	29.60	0	25.9840	0	35.5116	0	23.420	0	29.426	0	202.88	0	100.0	0	-1e10	1	0.8475	0	0.001717	0	4.72	0	7.9537	0	7.9693	0	2362	0	2094	0	508.4	0	0.60	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	28.30	0	26.0880	0	35.5206	0	23.394	0	28.133	0	203.16	0	100.4	0	-1e10	1	0.8296	0	0.001780	0	4.88	0	7.9600	0	7.9772	0	2363	0	2091	0	499.6	0	0.59	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	25.90	0	26.0920	0	35.5206	0	23.392	0	25.748	0	203.66	0	100.6	0	-0.73	0	0.8328	0	0.001578	0	4.36	0	7.9602	0	7.9773	0	2363	0	2091	0	499.4	0	0.58	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	24.00	0	26.0970	0	35.5216	0	23.391	0	23.859	0	203.86	0	100.7	0	-1e10	1	0.8412	4	0.001551	0	4.29	0	7.9607	0	7.9779	0	2363	0	2090	0	498.8	0	0.58	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	22.00	0	26.1040	0	35.5226	0	23.390	0	21.871	0	204.27	0	100.9	0	-0.11	0	0.8296	4	0.001555	0	4.30	0	7.9615	0	7.9787	0	2363	0	2090	0	497.8	0	0.58	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	20.10	0	26.1080	0	35.5226	0	23.389	0	19.982	0	204.55	0	101.1	0	-1e10	1	0.8296	4	0.001573	0	4.34	0	7.9619	0	7.9791	0	2363	0	2090	0	497.3	0	0.59	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	18.00	0	26.1130	0	35.5236	0	23.388	0	17.895	0	204.91	0	101.3	0	-1e10	1	0.8296	4	0.001632	0	4.50	0	7.9620	0	7.9792	0	2363	0	2090	0	497.3	0	0.56	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	16.00	0	26.1180	0	35.5236	0	23.386	0	15.906	0	205.03	0	101.3	0	-0.15	0	0.8296	4	0.001623	0	4.47	0	7.9624	0	7.9796	0	2363	0	2089	0	496.9	0	0.58	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	14.00	0	26.1240	0	35.5246	0	23.385	0	13.918	0	205.23	0	101.4	0	-1e10	1	0.7960	4	0.001986	0	5.42	0	7.9629	0	7.9801	0	2363	0	2089	0	496.3	0	0.54	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	12.00	0	26.1270	0	35.5246	0	23.384	0	11.930	0	205.29	0	101.5	0	-0.92	0	0.8633	4	0.001636	0	4.51	0	7.9631	0	7.9803	0	2363	0	2089	0	496.2	0	0.55	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	10.00	0	26.1370	0	35.5256	0	23.381	0	9.942	0	205.32	0	101.5	0	-1e10	1	0.8296	4	0.001634	0	4.50	0	7.9628	0	7.9800	0	2363	0	2089	0	496.7	0	0.57	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	8.00	0	26.1510	0	35.5256	0	23.376	0	7.953	0	205.45	0	101.6	0	-0.12	0	0.8296	4	0.001659	0	4.57	0	7.9624	0	7.9798	0	2363	0	2089	0	497.3	0	0.54	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	6.00	0	26.1900	0	35.5276	0	23.366	0	5.965	0	205.26	0	101.6	0	-1e10	1	0.8296	4	0.001582	0	4.37	0	7.9617	0	7.9796	0	2364	0	2090	0	498.4	0	0.56	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0	4.20	0	26.2110	0	35.5286	0	23.360	0	4.176	0	205.12	0	101.5	0	-1e10	1	0.8296	4	0.001526	0	4.22	0	7.9614	0	7.9795	0	2364	0	2090	0	498.9	0	0.60	1
3902556	47	C	03/26/2025	18:03	279.238	-14.384	0	0																																		
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	1999.73	0	2.3581	0	34.6361	0	27.654	0	1978.623	0	84.59	8	25.7	8	-1e10	1	0.0052	0	0.000222	0	0.83	0	7.7370	0	7.5002	4	2403	4	2343	4	683.8	4	1.04	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	1946.39	0	2.4114	0	34.6321	0	27.646	0	1926.087	0	95.36	0	29.1	0	-1e10	1	0.0042	0	0.000219	0	0.82	0	7.7337	0	7.4961	0	2408	0	2350	0	695.5	0	1.08	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	1899.16	0	2.4721	0	34.6291	0	27.638	0	1879.558	0	92.92	0	28.4	0	40.26	0	0.0031	0	0.000213	0	0.81	0	7.7271	0	7.4887	0	2407	0	2348	0	709.7	0	1.08	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	1848.85	0	2.5433	0	34.6241	0	27.628	0	1829.984	0	91.21	0	27.9	0	-1e10	1	0.0042	0	0.000226	0	0.84	0	7.7233	0	7.4852	0	2404	0	2351	0	721.1	0	1.06	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	1799.15	0	2.6126	0	34.6211	0	27.619	0	1780.999	0	88.90	0	27.2	0	40.55	0	0.0063	0	0.000305	0	1.05	0	7.7165	0	7.4776	0	2403	0	2348	0	736.2	0	1.08	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	1748.96	0	2.6721	0	34.6161	0	27.610	0	1731.520	0	87.35	0	26.8	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.7144	0	7.4754	0	2400	0	2350	0	744.8	0	1.08	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	1699.34	0	2.7346	0	34.6111	0	27.600	0	1682.591	0	86.94	0	26.7	0	40.55	0	0.0021	0	0.000234	0	0.86	0	7.7124	0	7.4720	0	2396	0	2344	0	750.7	0	1.04	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	1649.77	0	2.8313	0	34.6071	0	27.588	0	1633.701	0	83.84	0	25.8	0	40.86	0	0.0052	0	0.000229	0	0.85	0	7.7039	0	7.4639	0	2394	0	2344	0	770.8	0	1.07	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	1599.96	0	2.9245	0	34.6011	0	27.575	0	1584.562	0	80.92	0	25.0	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.6966	0	7.4577	0	2391	0	2347	0	789.6	0	1.04	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	1549.49	0	3.0190	0	34.5971	0	27.563	0	1534.761	0	78.76	0	24.4	0	41.39	0	0.0042	0	0.000232	0	0.86	0	7.6907	0	7.4512	0	2388	0	2343	0	804.3	0	1.06	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	1499.66	0	3.1228	0	34.5901	0	27.548	0	1485.579	0	76.01	0	23.6	0	41.66	0	0.0052	0	0.000241	0	0.88	0	7.6846	0	7.4454	0	2384	0	2341	0	820.1	0	1.07	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	1449.91	0	3.2421	0	34.5851	0	27.533	0	1436.466	0	73.44	0	22.8	0	41.71	0	0.0073	0	0.000244	0	0.89	0	7.6792	0	7.4403	0	2381	0	2339	0	835.3	0	1.06	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	1399.96	0	3.3610	0	34.5781	0	27.516	0	1387.143	0	71.19	0	22.2	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.6724	0	7.4348	0	2377	0	2341	0	854.7	0	1.06	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	1349.86	0	3.4679	0	34.5731	0	27.501	0	1337.660	0	69.11	0	21.6	0	-1e10	1	0.0052	0	0.000226	0	0.84	0	7.6676	0	7.4302	0	2374	0	2339	0	868.9	0	1.06	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	1299.45	0	3.6145	0	34.5671	0	27.482	0	1287.860	0	66.37	0	20.8	0	42.54	0	0.0052	0	0.000245	0	0.89	0	7.6604	0	7.4231	0	2369	0	2334	0	887.4	0	1.04	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	1250.02	0	3.7513	0	34.5601	0	27.462	0	1239.016	0	64.24	0	20.2	0	42.41	0	0.0042	0	0.000243	0	0.88	0	7.6547	0	7.4182	0	2365	0	2331	0	903.9	0	1.03	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	1199.20	0	3.9229	0	34.5541	0	27.440	0	1188.787	0	61.33	0	19.4	0	42.86	0	0.0073	0	0.000239	0	0.87	0	7.6453	0	7.4102	0	2361	0	2329	0	929.5	0	1.05	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	1149.13	0	4.0879	0	34.5461	0	27.416	0	1139.287	0	58.54	0	18.6	0	43.07	0	0.0052	0	0.000235	0	0.86	0	7.6380	0	7.4041	0	2356	0	2326	0	950.6	0	1.04	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	1099.78	0	4.2961	0	34.5421	0	27.391	0	1090.488	0	54.68	0	17.4	0	43.42	0	0.0063	0	0.000239	0	0.88	0	7.6260	0	7.3944	0	2351	0	2325	0	983.7	0	1.04	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	1049.75	0	4.4861	0	34.5341	0	27.364	0	1041.005	0	50.57	0	16.2	0	43.81	0	0.0031	0	0.000235	0	0.87	0	7.6154	0	7.3856	0	2346	0	2323	0	1013.9	0	1.01	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	998.92	0	4.7389	0	34.5291	0	27.332	0	990.718	0	45.30	0	14.6	0	44.34	0	0.0063	0	0.000243	0	0.88	0	7.6006	0	7.3739	0	2340	0	2321	0	1056.2	0	1.02	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	977.60	0	4.8190	0	-1e10	8	27.321	8	969.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	976.00	0	4.8270	0	34.5271	0	27.320	0	968.040	0	41.37	0	13.4	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.5957	0	7.3706	0	2338	0	2324	0	1072.9	0	1.02	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	974.00	0	4.8380	0	34.5271	0	27.319	0	966.060	0	41.07	0	13.3	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5946	0	7.3697	0	2338	0	2324	0	1076.0	0	1.01	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	972.00	0	4.8500	0	34.5261	0	27.317	0	964.081	0	40.79	0	13.2	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5936	0	7.3689	0	2337	0	2324	0	1078.7	0	1.01	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	970.00	0	4.8580	0	34.5271	0	27.317	0	962.102	0	40.54	0	13.1	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.5930	0	7.3683	0	2338	0	2324	0	1080.8	0	1.04	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	968.00	0	4.8660	0	34.5261	0	27.315	0	960.123	0	40.40	0	13.1	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5927	0	7.3682	0	2337	0	2324	0	1081.5	0	1.01	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	966.00	0	4.8730	0	34.5261	0	27.314	0	958.144	0	40.32	0	13.0	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5933	0	7.3686	0	2337	0	2323	0	1080.3	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	964.00	0	4.8770	0	34.5261	0	27.314	0	956.165	0	40.29	0	13.0	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.5932	0	7.3685	0	2337	0	2323	0	1080.8	0	1.02	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	962.00	0	4.8830	0	34.5251	0	27.312	0	954.186	0	40.29	0	13.0	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5923	0	7.3678	0	2337	0	2323	0	1083.2	0	1.01	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	960.00	0	4.8900	0	34.5251	0	27.312	0	952.206	0	40.26	0	13.0	0	-1e10	1	0.0031	0	0.000234	0	0.86	0	7.5928	0	7.3682	0	2336	0	2323	0	1082.1	0	1.00	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	958.00	0	4.8950	0	34.5251	0	27.311	0	950.227	0	40.18	0	13.0	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5921	0	7.3676	0	2336	0	2323	0	1084.1	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	956.00	0	4.9040	0	34.5241	0	27.309	0	948.248	0	40.08	0	13.0	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5920	0	7.3675	0	2336	0	2323	0	1084.6	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	954.00	0	4.9170	0	34.5241	0	27.308	0	946.269	0	39.91	0	12.9	0	-1e10	1	0.0063	0	0.000221	0	0.83	0	7.5908	0	7.3665	0	2336	0	2323	0	1088.0	0	1.01	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	952.00	0	4.9290	0	34.5251	0	27.307	0	944.289	0	39.69	0	12.8	0	44.53	0	0.0052	0	0.000236	0	0.87	0	7.5902	0	7.3654	0	2336	0	2319	0	1088.2	0	1.01	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	950.00	0	4.9510	0	34.5261	0	27.305	0	942.310	0	39.32	0	12.7	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5891	0	7.3654	0	2336	0	2323	0	1093.1	0	1.01	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	948.00	0	4.9640	0	34.5261	0	27.304	0	940.331	0	38.82	0	12.6	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5882	0	7.3647	0	2336	0	2323	0	1095.7	0	1.01	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	946.00	0	4.9740	0	34.5271	0	27.304	0	938.351	0	38.43	0	12.5	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.5874	0	7.3640	0	2336	0	2324	0	1098.3	0	1.01	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	944.00	0	4.9790	0	34.5271	0	27.303	0	936.372	0	38.08	0	12.3	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.5865	0	7.3632	0	2336	0	2324	0	1100.9	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	942.00	0	4.9810	0	34.5271	0	27.303	0	934.393	0	37.81	0	12.3	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5859	0	7.3626	0	2336	0	2324	0	1102.7	0	1.01	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	940.00	0	4.9870	0	34.5271	0	27.302	0	932.413	0	37.61	0	12.2	0	-1e10	1	0.0031	0	0.000223	0	0.83	0	7.5862	0	7.3629	0	2335	0	2324	0	1102.1	0	1.01	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	938.00	0	5.0020	0	34.5271	0	27.300	0	930.434	0	37.45	0	12.1	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5849	0	7.3618	0	2335	0	2324	0	1105.9	0	1.00	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	936.00	0	5.0230	0	34.5271	0	27.298	0	928.454	0	37.11	0	12.0	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5836	0	7.3609	0	2335	0	2324	0	1109.7	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	934.00	0	5.0290	0	34.5271	0	27.297	0	926.475	0	36.76	0	11.9	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5828	0	7.3602	0	2335	0	2324	0	1112.0	0	1.01	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	932.00	0	5.0370	0	34.5271	0	27.296	0	924.495	0	36.47	0	11.8	0	-1e10	1	0.0052	0	0.000225	0	0.84	0	7.5828	0	7.3602	0	2335	0	2324	0	1112.4	0	1.01	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	930.00	0	5.0440	0	34.5271	0	27.296	0	922.516	0	36.27	0	11.8	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.5822	0	7.3597	0	2334	0	2324	0	1114.1	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	928.00	0	5.0570	0	34.5271	0	27.294	0	920.536	0	36.08	0	11.7	0	-1e10	1	0.0031	0	0.000230	0	0.85	0	7.5816	0	7.3593	0	2334	0	2324	0	1116.0	0	1.00	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	926.00	0	5.0640	0	34.5261	0	27.292	0	918.557	0	35.85	0	11.6	0	-1e10	1	0.0073	0	0.000228	0	0.84	0	7.5809	0	7.3586	0	2334	0	2324	0	1118.1	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	924.00	0	5.0720	0	34.5271	0	27.292	0	916.577	0	35.63	0	11.6	0	-1e10	1	0.0105	0	0.000214	0	0.81	0	7.5806	0	7.3584	0	2334	0	2324	0	1119.3	0	1.00	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	922.00	0	5.0900	0	34.5271	0	27.290	0	914.598	0	35.42	0	11.5	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5794	0	7.3575	0	2334	0	2324	0	1122.6	0	1.00	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	920.00	0	5.1090	0	34.5271	0	27.288	0	912.618	0	35.04	0	11.4	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5783	0	7.3567	0	2333	0	2324	0	1125.8	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	918.00	0	5.1160	0	34.5271	0	27.287	0	910.639	0	34.69	0	11.3	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5777	0	7.3562	0	2333	0	2324	0	1127.9	0	1.00	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	916.00	0	5.1280	0	34.5261	0	27.285	0	908.659	0	34.43	0	11.2	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5774	0	7.3560	0	2333	0	2323	0	1128.7	0	1.01	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	914.00	0	5.1370	0	34.5261	0	27.284	0	906.679	0	34.23	0	11.1	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5759	0	7.3547	0	2333	0	2324	0	1133.0	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	912.00	0	5.1460	0	34.5261	0	27.283	0	904.700	0	34.07	0	11.1	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5757	0	7.3546	0	2332	0	2324	0	1133.9	0	1.01	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	910.00	0	5.1500	0	34.5261	0	27.282	0	902.720	0	33.92	0	11.0	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.5754	0	7.3543	0	2332	0	2324	0	1134.9	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	908.00	0	5.1510	0	34.5261	0	27.282	0	900.740	0	33.82	0	11.0	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5760	0	7.3548	0	2332	0	2324	0	1133.5	0	1.01	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	906.00	0	5.1570	0	34.5271	0	27.282	0	898.761	0	33.70	0	11.0	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5753	0	7.3541	0	2333	0	2324	0	1135.8	0	0.98	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	904.00	0	5.1710	0	34.5271	0	27.281	0	896.781	0	33.49	0	10.9	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5744	0	7.3534	0	2332	0	2324	0	1138.6	0	1.00	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	902.00	0	5.1850	0	34.5271	0	27.279	0	894.801	0	33.15	0	10.8	0	45.05	0	0.0021	0	0.000246	0	0.89	0	7.5733	0	7.3519	0	2332	0	2320	0	1139.9	0	1.01	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	900.00	0	5.1870	0	34.5271	0	27.279	0	892.821	0	32.87	0	10.7	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5726	0	7.3519	0	2332	0	2324	0	1144.1	0	0.98	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	898.00	0	5.1970	0	34.5281	0	27.278	0	890.842	0	32.65	0	10.6	0	-1e10	1	0.0042	0	0.000232	0	0.86	0	7.5722	0	7.3516	0	2332	0	2324	0	1145.4	0	0.98	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	896.00	0	5.2020	0	34.5271	0	27.277	0	888.862	0	32.45	0	10.6	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.5715	0	7.3510	0	2332	0	2324	0	1147.5	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	894.00	0	5.2070	0	34.5271	0	27.276	0	886.882	0	32.30	0	10.5	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5720	0	7.3514	0	2332	0	2324	0	1146.5	0	1.01	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	892.00	0	5.2260	0	34.5271	0	27.274	0	884.902	0	32.10	0	10.5	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.5711	0	7.3507	0	2331	0	2324	0	1149.3	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	890.00	0	5.2330	0	34.5271	0	27.273	0	882.922	0	31.91	0	10.4	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.5706	0	7.3504	0	2331	0	2324	0	1150.7	0	1.01	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	888.00	0	5.2370	0	34.5271	0	27.273	0	880.942	0	31.76	0	10.4	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.5705	0	7.3502	0	2331	0	2324	0	1151.5	0	1.02	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	886.00	0	5.2450	0	34.5271	0	27.272	0	878.962	0	31.61	0	10.3	0	-1e10	1	0.0042	0	0.000230	0	0.85	0	7.5699	0	7.3497	0	2331	0	2324	0	1153.3	0	1.00	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	884.00	0	5.2530	0	34.5271	0	27.271	0	876.983	0	31.46	0	10.3	0	-1e10	1	0.0042	0	0.000255	0	0.92	0	7.5696	0	7.3495	0	2331	0	2324	0	1154.3	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	881.90	0	5.2550	0	34.5271	0	27.271	0	874.904	0	31.35	0	10.2	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5694	0	7.3492	0	2331	0	2324	0	1155.3	0	1.00	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	880.00	0	5.2590	0	34.5271	0	27.270	0	873.023	0	31.27	0	10.2	0	-1e10	1	0.0052	0	0.000239	0	0.88	0	7.5695	0	7.3493	0	2331	0	2324	0	1155.2	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	878.00	0	5.2710	0	34.5261	0	27.268	0	871.043	0	31.18	0	10.2	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.5687	0	7.3487	0	2330	0	2323	0	1157.6	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	876.00	0	5.2900	0	34.5261	0	27.266	0	869.063	0	30.98	0	10.1	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5677	0	7.3479	0	2330	0	2323	0	1160.6	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	874.00	0	5.3010	0	34.5261	0	27.264	0	867.083	0	30.73	0	10.0	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5673	0	7.3476	0	2330	0	2323	0	1162.0	0	1.01	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	872.00	0	5.3110	0	34.5261	0	27.263	0	865.103	0	30.52	0	10.0	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.5666	0	7.3471	0	2330	0	2323	0	1164.1	0	1.00	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	870.00	0	5.3200	0	34.5261	0	27.262	0	863.123	0	30.32	0	9.9	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5665	0	7.3471	0	2330	0	2323	0	1164.6	0	1.00	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	868.00	0	5.3290	0	34.5261	0	27.261	0	861.142	0	30.14	0	9.8	0	-1e10	1	0.0063	0	0.000224	0	0.83	0	7.5660	0	7.3466	0	2329	0	2323	0	1166.3	0	1.01	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	866.00	0	5.3350	0	34.5261	0	27.260	0	859.162	0	29.97	0	9.8	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5657	0	7.3464	0	2329	0	2323	0	1167.4	0	1.00	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	864.00	0	5.3380	0	34.5261	0	27.260	0	857.182	0	29.84	0	9.8	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5649	0	7.3456	0	2329	0	2323	0	1170.0	0	1.00	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	862.00	0	5.3430	0	34.5261	0	27.259	0	855.202	0	29.74	0	9.7	0	-1e10	1	0.0063	0	0.000239	0	0.88	0	7.5643	0	7.3451	0	2329	0	2323	0	1171.9	0	1.00	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	860.00	0	5.3560	0	34.5271	0	27.259	0	853.222	0	29.54	0	9.7	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5639	0	7.3448	0	2329	0	2324	0	1173.3	0	1.01	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	858.00	0	5.3650	0	34.5261	0	27.257	0	851.242	0	29.32	0	9.6	0	-1e10	1	0.0073	0	0.000295	0	1.02	0	7.5626	0	7.3437	0	2329	0	2324	0	1177.1	0	1.00	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	856.00	0	5.3690	0	34.5261	0	27.256	0	849.262	0	29.24	0	9.6	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.5629	0	7.3440	0	2329	0	2323	0	1176.5	0	1.02	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	854.00	0	5.3750	0	34.5261	0	27.255	0	847.281	0	29.15	0	9.5	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5624	0	7.3435	0	2329	0	2323	0	1178.4	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	852.00	0	5.3920	0	34.5271	0	27.254	0	845.301	0	28.92	0	9.5	0	45.12	0	0.0063	0	0.000260	0	0.93	0	7.5620	0	7.3426	0	2329	0	2320	0	1177.9	0	1.00	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	850.00	0	5.4080	0	34.5281	0	27.253	0	843.321	0	28.53	0	9.3	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5608	0	7.3423	0	2329	0	2324	0	1183.7	0	1.00	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	848.00	0	5.4170	0	34.5281	0	27.252	0	841.341	0	28.16	0	9.2	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5604	0	7.3420	0	2328	0	2324	0	1185.1	0	1.02	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	846.00	0	5.4200	0	34.5271	0	27.251	0	839.360	0	27.99	0	9.2	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5605	0	7.3421	0	2328	0	2323	0	1184.7	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	844.00	0	5.4270	0	34.5271	0	27.250	0	837.380	0	27.94	0	9.1	0	-1e10	1	0.0042	0	0.000228	0	0.85	0	7.5600	0	7.3417	0	2328	0	2323	0	1186.4	0	1.00	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	842.00	0	5.4310	0	34.5271	0	27.249	0	835.400	0	27.88	0	9.1	0	-1e10	1	0.0052	0	0.000235	0	0.86	0	7.5600	0	7.3417	0	2328	0	2323	0	1186.7	0	1.01	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	840.00	0	5.4360	0	34.5261	0	27.248	0	833.419	0	27.99	0	9.2	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5608	0	7.3424	0	2327	0	2323	0	1184.4	0	1.00	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	838.00	0	5.4510	0	34.5251	0	27.245	0	831.439	0	28.10	0	9.2	0	-1e10	1	0.0052	0	0.000228	0	0.85	0	7.5605	0	7.3422	0	2327	0	2322	0	1185.4	0	1.01	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	836.00	0	5.4640	0	34.5261	0	27.245	0	829.459	0	28.05	0	9.2	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5595	0	7.3414	0	2327	0	2323	0	1188.8	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	834.00	0	5.4700	0	34.5261	0	27.244	0	827.478	0	27.92	0	9.2	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5598	0	7.3416	0	2327	0	2322	0	1188.3	0	1.00	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	832.00	0	5.4740	0	34.5261	0	27.243	0	825.498	0	27.87	0	9.1	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5597	0	7.3415	0	2327	0	2322	0	1188.8	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	830.00	0	5.4810	0	34.5261	0	27.243	0	823.518	0	27.82	0	9.1	0	-1e10	1	0.0052	0	0.000484	0	1.51	0	7.5589	0	7.3409	0	2327	0	2322	0	1191.2	0	1.01	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	828.00	0	5.4880	0	34.5251	0	27.241	0	821.537	0	27.76	0	9.1	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5594	0	7.3413	0	2326	0	2322	0	1190.0	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	826.00	0	5.4940	0	34.5251	0	27.240	0	819.557	0	27.77	0	9.1	0	-1e10	1	0.0042	0	0.000316	0	1.07	0	7.5593	0	7.3412	0	2326	0	2322	0	1190.5	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	824.00	0	5.4990	0	34.5261	0	27.240	0	817.576	0	27.70	0	9.1	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.5592	0	7.3411	0	2326	0	2322	0	1191.3	0	0.98	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	822.00	0	5.5090	0	34.5271	0	27.240	0	815.596	0	27.46	0	9.0	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5584	0	7.3404	0	2326	0	2322	0	1193.9	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	820.00	0	5.5220	0	34.5271	0	27.238	0	813.615	0	27.04	0	8.9	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5567	0	7.3391	0	2326	0	2323	0	1198.9	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	818.00	0	5.5410	0	34.5271	0	27.236	0	811.635	0	26.51	0	8.7	0	-1e10	1	0.0073	0	0.000269	0	0.95	0	7.5538	0	7.3367	0	2326	0	2323	0	1207.7	0	1.00	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	816.00	0	5.5470	0	34.5261	0	27.235	0	809.654	0	26.14	0	8.6	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.5540	0	7.3368	0	2325	0	2323	0	1207.1	0	1.00	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	814.00	0	5.5620	0	34.5261	0	27.233	0	807.673	0	25.96	0	8.5	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5543	0	7.3372	0	2325	0	2322	0	1206.5	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	812.00	0	5.5770	0	34.5261	0	27.231	0	805.693	0	25.83	0	8.5	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5538	0	7.3368	0	2325	0	2322	0	1208.4	0	1.00	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	810.00	0	5.5920	0	34.5271	0	27.230	0	803.712	0	25.51	0	8.4	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.5523	0	7.3356	0	2325	0	2322	0	1213.1	0	1.00	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	808.00	0	5.6090	0	34.5281	0	27.229	0	801.732	0	25.08	0	8.2	0	-1e10	1	0.0063	0	0.000235	0	0.87	0	7.5506	0	7.3343	0	2325	0	2323	0	1218.5	0	1.00	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	806.00	0	5.6130	0	34.5291	0	27.229	0	799.751	0	24.70	0	8.1	0	-1e10	1	0.0052	0	0.000235	0	0.87	0	7.5506	0	7.3343	0	2325	0	2323	0	1218.8	0	1.00	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	804.00	0	5.6240	0	34.5291	0	27.227	0	797.770	0	24.42	0	8.0	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.5499	0	7.3337	0	2325	0	2323	0	1221.4	0	1.01	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	802.00	0	5.6350	0	34.5291	0	27.226	0	795.790	0	24.14	0	7.9	0	45.62	0	0.0084	0	0.000249	0	0.90	0	7.5489	0	7.3322	0	2325	0	2320	0	1222.6	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	800.00	0	5.6420	0	34.5281	0	27.224	0	793.809	0	24.14	0	7.9	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5505	0	7.3343	0	2324	0	2322	0	1219.8	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	798.00	0	5.6650	0	34.5271	0	27.221	0	791.828	0	24.25	0	8.0	0	-1e10	1	0.0052	0	0.000235	0	0.87	0	7.5509	0	7.3348	0	2324	0	2321	0	1218.8	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	796.00	0	5.6870	0	34.5281	0	27.219	0	789.847	0	24.11	0	7.9	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5492	0	7.3336	0	2324	0	2322	0	1224.1	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	794.00	0	5.6970	0	34.5281	0	27.218	0	787.867	0	23.86	0	7.9	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5484	0	7.3329	0	2323	0	2322	0	1226.8	0	1.00	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	792.00	0	5.7110	0	34.5281	0	27.216	0	785.886	0	23.64	0	7.8	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5483	0	7.3329	0	2323	0	2322	0	1227.4	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	790.00	0	5.7230	0	34.5281	0	27.214	0	783.905	0	23.50	0	7.7	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5478	0	7.3325	0	2323	0	2322	0	1229.1	0	0.98	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	788.00	0	5.7270	0	34.5271	0	27.213	0	781.924	0	23.44	0	7.7	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5483	0	7.3329	0	2323	0	2321	0	1227.8	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	786.00	0	5.7250	0	34.5261	0	27.213	0	779.943	0	23.64	0	7.8	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.5498	0	7.3341	0	2322	0	2320	0	1223.5	0	0.98	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	784.00	0	5.7260	0	34.5251	0	27.212	0	777.962	0	24.08	0	7.9	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5513	0	7.3354	0	2322	0	2320	0	1219.2	0	0.98	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	782.00	0	5.7310	0	34.5261	0	27.212	0	775.982	0	24.42	0	8.1	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5519	0	7.3360	0	2322	0	2320	0	1217.7	0	0.98	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	780.00	0	5.7490	0	34.5271	0	27.210	0	774.001	0	24.32	0	8.0	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5506	0	7.3349	0	2322	0	2320	0	1222.1	0	1.00	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	778.00	0	5.7660	0	34.5281	0	27.209	0	772.020	0	23.76	0	7.8	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5478	0	7.3326	0	2322	0	2321	0	1230.7	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	776.00	0	5.7710	0	34.5281	0	27.208	0	770.039	0	23.27	0	7.7	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5464	0	7.3314	0	2322	0	2321	0	1235.0	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	774.00	0	5.7800	0	34.5281	0	27.207	0	768.058	0	23.01	0	7.6	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5462	0	7.3312	0	2322	0	2321	0	1235.9	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	772.00	0	5.7960	0	34.5281	0	27.205	0	766.077	0	22.81	0	7.5	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.5455	0	7.3307	0	2322	0	2321	0	1238.2	0	0.98	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	770.00	0	5.8200	0	34.5271	0	27.202	0	764.096	0	22.67	0	7.5	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5454	0	7.3308	0	2321	0	2320	0	1238.8	0	0.98	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	768.00	0	5.8400	0	34.5281	0	27.200	0	762.115	0	22.38	0	7.4	0	-1e10	1	0.0063	0	0.000332	0	1.12	0	7.5444	0	7.3301	0	2321	0	2320	0	1242.1	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	766.00	0	5.8500	0	34.5291	0	27.199	0	760.134	0	22.03	0	7.3	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5436	0	7.3295	0	2321	0	2321	0	1244.9	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	764.00	0	5.8670	0	34.5301	0	27.198	0	758.153	0	21.73	0	7.2	0	-1e10	1	0.0073	0	0.001250	0	3.50	0	7.5432	0	7.3293	0	2321	0	2321	0	1246.4	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	762.00	0	5.8710	0	34.5291	0	27.197	0	756.172	0	21.56	0	7.1	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5435	0	7.3295	0	2321	0	2320	0	1245.8	0	0.98	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	760.00	0	5.8840	0	34.5291	0	27.195	0	754.191	0	21.52	0	7.1	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5428	0	7.3290	0	2320	0	2320	0	1248.1	0	1.00	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	758.00	0	5.8890	0	34.5281	0	27.194	0	752.209	0	21.51	0	7.1	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5433	0	7.3294	0	2320	0	2320	0	1246.8	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	756.00	0	5.8980	0	34.5281	0	27.192	0	750.228	0	21.58	0	7.1	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5428	0	7.3290	0	2320	0	2320	0	1248.4	0	1.00	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	754.00	0	5.9060	0	34.5291	0	27.192	0	748.247	0	21.48	0	7.1	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5423	0	7.3286	0	2320	0	2320	0	1250.3	0	1.00	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	752.00	0	5.9130	0	34.5281	0	27.191	0	746.266	0	21.38	0	7.1	0	45.19	0	0.0084	0	0.000254	0	0.91	0	7.5419	0	7.3276	0	2320	0	2316	0	1249.8	0	1.00	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	750.00	0	5.9180	0	34.5281	0	27.190	0	744.285	0	21.46	0	7.1	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5424	0	7.3286	0	2320	0	2319	0	1250.6	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	748.00	0	5.9320	0	34.5281	0	27.188	0	742.304	0	21.61	0	7.2	0	-1e10	1	0.0073	0	0.000258	0	0.93	0	7.5430	0	7.3293	0	2319	0	2319	0	1248.9	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	746.00	0	5.9440	0	34.5271	0	27.186	0	740.322	0	21.63	0	7.2	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.5425	0	7.3289	0	2319	0	2319	0	1250.5	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	744.00	0	5.9640	0	34.5281	0	27.184	0	738.341	0	21.63	0	7.2	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5422	0	7.3288	0	2319	0	2319	0	1251.8	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	742.00	0	5.9780	0	34.5281	0	27.182	0	736.360	0	21.41	0	7.1	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5413	0	7.3281	0	2319	0	2319	0	1254.9	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	740.00	0	5.9870	0	34.5291	0	27.182	0	734.379	0	21.18	0	7.0	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.5405	0	7.3275	0	2319	0	2319	0	1257.6	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	738.00	0	6.0050	0	34.5301	0	27.180	0	732.397	0	20.85	0	6.9	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5395	0	7.3267	0	2319	0	2319	0	1261.2	0	0.98	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	736.00	0	6.0400	0	34.5301	0	27.176	0	730.416	0	20.32	0	6.7	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5377	0	7.3255	0	2318	0	2319	0	1266.7	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	734.00	0	6.0570	0	34.5311	0	27.175	0	728.435	0	19.86	0	6.6	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.5367	0	7.3247	0	2318	0	2319	0	1270.2	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	732.00	0	6.0700	0	34.5321	0	27.174	0	726.453	0	19.49	0	6.5	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5366	0	7.3247	0	2318	0	2319	0	1271.1	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	730.00	0	6.0860	0	34.5331	0	27.173	0	724.472	0	19.13	0	6.4	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5363	0	7.3246	0	2318	0	2319	0	1272.3	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	728.00	0	6.0990	0	34.5341	0	27.172	0	722.491	0	18.71	0	6.2	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5355	0	7.3239	0	2318	0	2319	0	1275.2	0	0.98	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	726.00	0	6.1120	0	34.5351	0	27.171	0	720.509	0	18.28	0	6.1	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5355	0	7.3240	0	2318	0	2319	0	1275.7	0	0.98	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	724.00	0	6.1140	0	34.5351	0	27.170	0	718.528	0	17.99	0	6.0	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.5353	0	7.3238	0	2318	0	2319	0	1276.5	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	722.00	0	6.1250	0	34.5341	0	27.168	0	716.546	0	18.01	0	6.0	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5354	0	7.3239	0	2318	0	2319	0	1276.3	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	720.00	0	6.1480	0	34.5341	0	27.165	0	714.565	0	18.11	0	6.0	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5356	0	7.3243	0	2317	0	2318	0	1275.9	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	718.00	0	6.1720	0	34.5341	0	27.162	0	712.583	0	18.05	0	6.0	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.5347	0	7.3237	0	2317	0	2318	0	1279.1	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	716.00	0	6.1840	0	34.5341	0	27.161	0	710.602	0	17.96	0	6.0	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.5345	0	7.3236	0	2317	0	2318	0	1280.0	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	714.00	0	6.1940	0	34.5341	0	27.159	0	708.620	0	17.98	0	6.0	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.5348	0	7.3240	0	2316	0	2318	0	1279.1	0	1.00	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	712.00	0	6.2000	0	34.5331	0	27.158	0	706.639	0	18.10	0	6.0	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5354	0	7.3245	0	2316	0	2317	0	1277.5	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	710.00	0	6.2130	0	34.5331	0	27.156	0	704.657	0	18.52	0	6.2	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5377	0	7.3266	0	2316	0	2316	0	1270.7	0	0.98	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	708.00	0	6.2280	0	34.5341	0	27.155	0	702.676	0	18.57	0	6.2	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5369	0	7.3260	0	2316	0	2317	0	1273.6	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	706.00	0	6.2630	0	34.5351	0	27.151	0	700.694	0	18.44	0	6.2	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5357	0	7.3253	0	2316	0	2316	0	1277.8	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	704.00	0	6.2970	0	34.5361	0	27.148	0	698.712	0	17.85	0	6.0	0	-1e10	1	0.0073	0	0.000304	0	1.04	0	7.5326	0	7.3229	0	2315	0	2317	0	1287.5	0	0.98	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	702.00	0	6.3070	0	34.5371	0	27.147	0	696.731	0	17.41	0	5.8	0	44.78	0	0.0094	0	0.000250	0	0.90	0	7.5323	0	7.3220	0	2315	0	2314	0	1287.1	0	1.00	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	700.00	0	6.3210	0	34.5371	0	27.145	0	694.749	0	17.19	0	5.7	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.5320	0	7.3225	0	2315	0	2317	0	1290.1	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	698.00	0	6.3560	0	34.5371	0	27.141	0	692.767	0	17.08	0	5.7	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.5319	0	7.3227	0	2315	0	2316	0	1290.9	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	696.00	0	6.3720	0	34.5371	0	27.139	0	690.786	0	17.00	0	5.7	0	-1e10	1	0.0073	0	0.000349	0	1.16	0	7.5319	0	7.3229	0	2314	0	2316	0	1291.1	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	694.00	0	6.3770	0	34.5381	0	27.139	0	688.804	0	16.98	0	5.7	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5318	0	7.3228	0	2315	0	2316	0	1291.8	0	0.98	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	692.00	0	6.3830	0	34.5381	0	27.138	0	686.822	0	17.00	0	5.7	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5327	0	7.3236	0	2314	0	2316	0	1289.3	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	690.00	0	6.4060	0	34.5381	0	27.135	0	684.841	0	17.03	0	5.7	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5324	0	7.3235	0	2314	0	2316	0	1290.4	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	688.00	0	6.4230	0	34.5391	0	27.133	0	682.859	0	17.04	0	5.7	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5328	0	7.3240	0	2314	0	2315	0	1289.6	0	0.98	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	686.00	0	6.4310	0	34.5391	0	27.132	0	680.877	0	17.00	0	5.7	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5326	0	7.3239	0	2314	0	2315	0	1290.5	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	684.00	0	6.4410	0	34.5381	0	27.130	0	678.895	0	16.94	0	5.7	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5321	0	7.3234	0	2314	0	2315	0	1292.4	0	0.98	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	682.00	0	6.4620	0	34.5391	0	27.128	0	676.913	0	16.88	0	5.7	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5318	0	7.3234	0	2313	0	2315	0	1293.5	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	680.00	0	6.4860	0	34.5391	0	27.125	0	674.931	0	16.78	0	5.6	0	-1e10	1	0.0073	0	0.000266	0	0.95	0	7.5311	0	7.3230	0	2313	0	2315	0	1296.0	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	678.00	0	6.5080	0	34.5391	0	27.122	0	672.950	0	16.65	0	5.6	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5309	0	7.3230	0	2313	0	2314	0	1297.1	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	676.00	0	6.5280	0	34.5401	0	27.120	0	670.968	0	16.53	0	5.6	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5312	0	7.3234	0	2313	0	2314	0	1296.5	0	0.98	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	674.00	0	6.5510	0	34.5411	0	27.118	0	668.986	0	16.40	0	5.5	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5306	0	7.3231	0	2313	0	2314	0	1298.7	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	672.00	0	6.5720	0	34.5421	0	27.116	0	667.004	0	16.28	0	5.5	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5305	0	7.3232	0	2313	0	2314	0	1299.6	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	670.00	0	6.5930	0	34.5431	0	27.114	0	665.022	0	16.30	0	5.5	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5318	0	7.3245	0	2312	0	2313	0	1295.9	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	668.00	0	6.6080	0	34.5441	0	27.113	0	663.040	0	16.36	0	5.5	0	-1e10	1	0.0042	0	0.000255	0	0.92	0	7.5328	0	7.3255	0	2312	0	2313	0	1293.2	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	666.00	0	6.6280	0	34.5451	0	27.111	0	661.058	0	16.47	0	5.5	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.5337	0	7.3264	0	2312	0	2313	0	1290.9	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	664.00	0	6.6470	0	34.5451	0	27.108	0	659.076	0	16.73	0	5.6	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5349	0	7.3277	0	2312	0	2312	0	1287.3	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	662.00	0	6.6700	0	34.5461	0	27.106	0	657.094	0	17.08	0	5.8	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5363	0	7.3292	0	2312	0	2311	0	1283.3	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	660.00	0	6.6900	0	34.5481	0	27.105	0	655.112	0	16.97	0	5.7	0	-1e10	1	0.0052	0	0.000262	0	0.93	0	7.5344	0	7.3277	0	2312	0	2312	0	1289.7	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	658.00	0	6.7140	0	34.5481	0	27.102	0	653.130	0	16.74	0	5.6	0	-1e10	1	0.0052	0	0.000271	0	0.96	0	7.5339	0	7.3274	0	2312	0	2312	0	1291.6	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	656.00	0	6.7560	0	34.5521	0	27.099	0	651.148	0	16.18	0	5.5	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5308	0	7.3251	0	2312	0	2313	0	1302.0	0	0.98	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	654.00	0	6.7780	0	34.5531	0	27.097	0	649.166	0	15.26	0	5.2	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5287	0	7.3234	0	2312	0	2313	0	1309.3	0	0.98	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	652.00	0	6.7780	0	34.5531	0	27.097	0	647.184	0	14.73	0	5.0	0	44.03	0	0.0084	0	0.000262	0	0.93	0	7.5295	0	7.3234	0	2312	0	2310	0	1305.0	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	650.00	0	6.7930	0	34.5531	0	27.095	0	645.202	0	14.58	0	4.9	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.5291	0	7.3238	0	2312	0	2313	0	1308.5	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	648.00	0	6.8180	0	34.5551	0	27.093	0	643.219	0	14.24	0	4.8	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5281	0	7.3231	0	2312	0	2313	0	1312.1	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	646.00	0	6.8300	0	34.5561	0	27.092	0	641.237	0	13.90	0	4.7	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5276	0	7.3227	0	2312	0	2314	0	1314.2	0	0.98	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	644.00	0	6.8510	0	34.5561	0	27.089	0	639.255	0	13.66	0	4.6	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.5275	0	7.3228	0	2312	0	2313	0	1314.8	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	642.00	0	6.8450	0	34.5531	0	27.088	0	637.273	0	14.14	0	4.8	0	-1e10	1	0.0073	0	0.000262	0	0.94	0	7.5308	0	7.3256	0	2311	0	2312	0	1304.2	0	0.98	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	640.00	0	6.8560	0	34.5521	0	27.086	0	635.291	0	14.72	0	5.0	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.5305	0	7.3255	0	2311	0	2311	0	1305.2	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	638.00	0	6.8750	0	34.5531	0	27.084	0	633.308	0	14.89	0	5.0	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5306	0	7.3257	0	2311	0	2311	0	1305.5	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	636.00	0	6.9120	0	34.5571	0	27.082	0	631.326	0	14.63	0	5.0	0	-1e10	1	0.0073	0	0.000262	0	0.94	0	7.5294	0	7.3250	0	2311	0	2312	0	1310.0	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	634.00	0	6.9220	0	34.5581	0	27.081	0	629.344	0	14.30	0	4.8	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5290	0	7.3247	0	2311	0	2312	0	1311.8	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	632.00	0	6.9400	0	34.5581	0	27.079	0	627.361	0	14.22	0	4.8	0	-1e10	1	0.0094	0	0.000476	0	1.49	0	7.5291	0	7.3250	0	2311	0	2312	0	1311.5	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	630.00	0	6.9520	0	34.5571	0	27.076	0	625.379	0	14.27	0	4.8	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5307	0	7.3264	0	2310	0	2311	0	1306.7	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	628.00	0	6.9630	0	34.5561	0	27.074	0	623.397	0	14.36	0	4.9	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5304	0	7.3262	0	2310	0	2310	0	1307.9	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	626.00	0	6.9810	0	34.5571	0	27.072	0	621.414	0	14.31	0	4.9	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5292	0	7.3253	0	2310	0	2311	0	1312.1	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	624.00	0	7.0010	0	34.5591	0	27.071	0	619.432	0	14.28	0	4.8	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5301	0	7.3262	0	2310	0	2310	0	1309.8	0	0.98	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	622.00	0	7.0190	0	34.5601	0	27.069	0	617.450	0	14.20	0	4.8	0	-1e10	1	0.0073	0	0.000262	0	0.94	0	7.5300	0	7.3263	0	2310	0	2310	0	1310.5	0	0.98	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	620.00	0	7.0420	0	34.5611	0	27.067	0	615.467	0	14.04	0	4.8	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5292	0	7.3258	0	2310	0	2310	0	1313.3	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	618.00	0	7.0660	0	34.5601	0	27.063	0	613.485	0	13.82	0	4.7	0	-1e10	1	0.0063	0	0.000328	0	1.11	0	7.5277	0	7.3247	0	2309	0	2310	0	1318.2	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	616.00	0	7.0890	0	34.5611	0	27.060	0	611.502	0	13.67	0	4.7	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.5276	0	7.3248	0	2309	0	2310	0	1319.2	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	614.00	0	7.1060	0	34.5611	0	27.058	0	609.520	0	13.66	0	4.7	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5272	0	7.3246	0	2309	0	2310	0	1320.7	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	612.00	0	7.1270	0	34.5621	0	27.056	0	607.537	0	13.37	0	4.6	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.5253	0	7.3231	0	2309	0	2310	0	1327.0	0	0.99	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	610.00	0	7.1590	0	34.5631	0	27.052	0	605.555	0	13.01	0	4.4	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.5246	0	7.3228	0	2309	0	2310	0	1329.7	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	608.00	0	7.1720	0	34.5641	0	27.051	0	603.572	0	12.73	0	4.3	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5244	0	7.3227	0	2309	0	2310	0	1330.8	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	606.00	0	7.1820	0	34.5641	0	27.050	0	601.590	0	12.55	0	4.3	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.5245	0	7.3228	0	2309	0	2310	0	1330.8	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	604.00	0	7.2060	0	34.5651	0	27.047	0	599.607	0	12.42	0	4.2	0	-1e10	1	0.0084	0	0.000274	0	0.97	0	7.5241	0	7.3227	0	2309	0	2310	0	1332.5	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	602.00	0	7.2440	0	34.5661	0	27.043	0	597.625	0	12.27	0	4.2	0	43.14	0	0.0126	0	0.000310	0	1.06	0	7.5232	0	7.3217	0	2308	0	2306	0	1333.9	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	600.00	0	7.2630	0	34.5681	0	27.042	0	595.642	0	12.09	0	4.1	0	-1e10	1	0.0042	0	0.000270	0	0.95	0	7.5236	0	7.3227	0	2308	0	2310	0	1335.2	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	598.00	0	7.2950	0	34.5691	0	27.038	0	593.659	0	11.88	0	4.1	0	-1e10	1	0.0073	0	0.000568	0	1.73	0	7.5229	0	7.3225	0	2308	0	2310	0	1337.7	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	596.00	0	7.3120	0	34.5701	0	27.036	0	591.677	0	11.68	0	4.0	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5227	0	7.3224	0	2308	0	2310	0	1338.7	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	594.00	0	7.3290	0	34.5701	0	27.034	0	589.694	0	11.58	0	4.0	0	-1e10	1	0.0094	0	0.000270	0	0.95	0	7.5231	0	7.3229	0	2308	0	2309	0	1337.9	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	592.00	0	7.3450	0	34.5711	0	27.032	0	587.712	0	11.50	0	3.9	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.5228	0	7.3228	0	2308	0	2309	0	1339.1	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	590.00	0	7.3530	0	34.5711	0	27.031	0	585.729	0	11.43	0	3.9	0	-1e10	1	0.0073	0	0.000270	0	0.95	0	7.5231	0	7.3231	0	2308	0	2309	0	1338.4	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	588.00	0	7.3630	0	34.5711	0	27.030	0	583.746	0	11.37	0	3.9	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5225	0	7.3225	0	2307	0	2309	0	1340.8	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	586.00	0	7.3740	0	34.5721	0	27.029	0	581.763	0	11.30	0	3.9	0	-1e10	1	0.0073	0	0.000301	0	1.04	0	7.5224	0	7.3225	0	2307	0	2309	0	1341.4	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	584.00	0	7.3980	0	34.5731	0	27.026	0	579.781	0	11.19	0	3.8	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.5226	0	7.3229	0	2307	0	2309	0	1341.4	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	582.00	0	7.4130	0	34.5741	0	27.025	0	577.798	0	11.03	0	3.8	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5226	0	7.3230	0	2307	0	2309	0	1341.7	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	580.00	0	7.4320	0	34.5761	0	27.024	0	575.815	0	10.89	0	3.7	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5226	0	7.3232	0	2307	0	2309	0	1342.2	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	578.00	0	7.4500	0	34.5771	0	27.022	0	573.832	0	10.72	0	3.7	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5219	0	7.3227	0	2307	0	2309	0	1344.9	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	576.00	0	7.4600	0	34.5781	0	27.021	0	571.849	0	10.58	0	3.6	0	-1e10	1	0.0073	0	0.000279	0	0.98	0	7.5220	0	7.3228	0	2307	0	2309	0	1344.9	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	574.00	0	7.4840	0	34.5791	0	27.019	0	569.867	0	10.44	0	3.6	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5220	0	7.3231	0	2307	0	2309	0	1345.1	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	572.00	0	7.5020	0	34.5811	0	27.018	0	567.884	0	10.28	0	3.5	0	-1e10	1	0.0084	0	0.000432	0	1.38	0	7.5219	0	7.3231	0	2307	0	2309	0	1346.2	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	570.00	0	7.5270	0	34.5831	0	27.016	0	565.901	0	10.07	0	3.5	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5210	0	7.3225	0	2307	0	2309	0	1349.6	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	568.00	0	7.5610	0	34.5861	0	27.013	0	563.918	0	9.60	0	3.3	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5187	0	7.3209	0	2308	0	2310	0	1357.6	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	566.00	0	7.5710	0	34.5861	0	27.012	0	561.935	0	9.07	0	3.1	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.5186	0	7.3208	0	2307	0	2309	0	1358.3	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	564.00	0	7.5730	0	34.5851	0	27.010	0	559.952	0	9.27	0	3.2	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5221	0	7.3238	0	2307	0	2308	0	1347.2	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	562.00	0	7.5860	0	34.5851	0	27.009	0	557.969	0	9.59	0	3.3	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5228	0	7.3245	0	2307	0	2308	0	1345.2	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	560.00	0	7.5980	0	34.5851	0	27.007	0	555.986	0	9.76	0	3.4	0	-1e10	1	0.0073	0	0.000290	0	1.01	0	7.5223	0	7.3242	0	2307	0	2308	0	1347.1	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	558.00	0	7.6150	0	34.5861	0	27.005	0	554.003	0	9.82	0	3.4	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.5225	0	7.3245	0	2307	0	2308	0	1346.6	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	556.00	0	7.6290	0	34.5871	0	27.004	0	552.020	0	9.85	0	3.4	0	-1e10	1	0.0042	0	0.000263	0	0.94	0	7.5227	0	7.3248	0	2307	0	2307	0	1346.5	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	554.00	0	7.6430	0	34.5881	0	27.003	0	550.037	0	9.83	0	3.4	0	-1e10	1	0.0063	0	0.000555	0	1.70	0	7.5231	0	7.3252	0	2307	0	2307	0	1345.7	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	552.00	0	7.6590	0	34.5891	0	27.001	0	548.054	0	9.81	0	3.4	0	41.83	0	0.0073	0	0.000272	0	0.96	0	7.5231	0	7.3248	0	2307	0	2304	0	1343.9	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	550.00	0	7.6790	0	34.5891	0	26.998	0	546.071	0	9.74	0	3.4	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5229	0	7.3254	0	2306	0	2307	0	1346.9	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	548.00	0	7.6850	0	34.5881	0	26.996	0	544.088	0	9.70	0	3.3	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.5221	0	7.3246	0	2306	0	2307	0	1349.9	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	546.00	0	7.7030	0	34.5891	0	26.995	0	542.105	0	9.61	0	3.3	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.5217	0	7.3244	0	2306	0	2307	0	1351.4	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	544.00	0	7.7130	0	34.5901	0	26.994	0	540.122	0	9.52	0	3.3	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5218	0	7.3246	0	2306	0	2307	0	1351.5	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	542.00	0	7.7300	0	34.5901	0	26.991	0	538.138	0	9.46	0	3.3	0	-1e10	1	0.0073	0	0.000275	0	0.97	0	7.5219	0	7.3248	0	2306	0	2307	0	1351.5	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	540.00	0	7.7440	0	34.5911	0	26.990	0	536.155	0	9.41	0	3.3	0	-1e10	1	0.0094	0	0.000293	0	1.01	0	7.5217	0	7.3247	0	2306	0	2307	0	1352.6	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	538.00	0	7.7680	0	34.5931	0	26.988	0	534.172	0	9.36	0	3.2	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.5218	0	7.3250	0	2306	0	2307	0	1352.9	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	536.00	0	7.8070	0	34.5951	0	26.984	0	532.189	0	9.30	0	3.2	0	-1e10	1	0.0073	0	0.000275	0	0.97	0	7.5224	0	7.3259	0	2306	0	2306	0	1351.3	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	534.00	0	7.8150	0	34.5961	0	26.984	0	530.206	0	9.27	0	3.2	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5229	0	7.3264	0	2306	0	2306	0	1350.1	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	532.00	0	7.8400	0	34.5971	0	26.981	0	528.222	0	9.22	0	3.2	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5225	0	7.3263	0	2306	0	2306	0	1351.8	0	0.94	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	530.00	0	7.8700	0	34.5982	0	26.977	0	526.239	0	9.13	0	3.2	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.5222	0	7.3263	0	2305	0	2306	0	1353.3	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	528.00	0	7.8730	0	34.5992	0	26.977	0	524.256	0	9.07	0	3.1	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.5223	0	7.3264	0	2306	0	2306	0	1353.1	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	526.00	0	7.8780	0	34.5992	0	26.977	0	522.272	0	9.04	0	3.1	0	-1e10	1	0.0063	0	0.000266	0	0.95	0	7.5222	0	7.3263	0	2305	0	2306	0	1353.8	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	524.00	0	7.8980	0	34.6002	0	26.974	0	520.289	0	8.97	0	3.1	0	-1e10	1	0.0073	0	0.000277	0	0.97	0	7.5225	0	7.3267	0	2305	0	2305	0	1353.3	0	0.94	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	522.00	0	7.9110	0	34.6012	0	26.973	0	518.306	0	8.92	0	3.1	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.5225	0	7.3268	0	2305	0	2305	0	1353.6	0	0.94	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	520.00	0	7.9200	0	34.6012	0	26.972	0	516.322	0	8.91	0	3.1	0	-1e10	1	0.0073	0	0.000291	0	1.01	0	7.5230	0	7.3273	0	2305	0	2305	0	1352.2	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	518.00	0	7.9470	0	34.6021	0	26.969	0	514.339	0	8.97	0	3.1	0	-1e10	1	0.0063	0	0.000300	0	1.03	0	7.5234	0	7.3279	0	2305	0	2305	0	1351.4	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	516.00	0	7.9690	0	34.6042	0	26.967	0	512.356	0	9.16	0	3.2	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.5254	0	7.3298	0	2305	0	2304	0	1345.5	0	0.94	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	514.00	0	7.9880	0	34.6052	0	26.965	0	510.372	0	9.26	0	3.2	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.5247	0	7.3294	0	2305	0	2304	0	1348.1	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	512.00	0	8.0100	0	34.6062	0	26.962	0	508.389	0	9.22	0	3.2	0	-1e10	1	0.0084	0	0.000266	0	0.95	0	7.5244	0	7.3293	0	2305	0	2304	0	1349.6	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	510.00	0	8.0310	0	34.6072	0	26.960	0	506.405	0	9.12	0	3.2	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5242	0	7.3293	0	2305	0	2304	0	1350.7	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	508.00	0	8.0800	0	34.6092	0	26.954	0	504.422	0	8.97	0	3.1	0	-1e10	1	0.0073	0	0.000280	0	0.98	0	7.5237	0	7.3294	0	2305	0	2304	0	1352.8	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	506.00	0	8.1140	0	34.6102	0	26.950	0	502.438	0	8.82	0	3.1	0	-1e10	1	0.0063	0	0.000293	0	1.02	0	7.5233	0	7.3294	0	2305	0	2304	0	1354.6	0	0.94	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	503.90	0	8.1510	0	34.6122	0	26.946	0	500.356	0	8.71	0	3.0	0	-1e10	1	0.0073	0	0.000266	0	0.95	0	7.5233	0	7.3298	0	2305	0	2304	0	1355.1	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	502.00	0	8.1720	0	34.6142	0	26.944	0	498.471	0	8.71	0	3.0	0	40.50	0	0.0073	0	0.000280	0	0.98	0	7.5240	0	7.3300	0	2305	0	2300	0	1351.5	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	500.00	0	8.1900	0	34.6152	0	26.942	0	496.488	0	8.67	0	3.0	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5243	0	7.3310	0	2304	0	2303	0	1352.8	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	498.00	0	8.2120	0	34.6162	0	26.940	0	494.504	0	8.56	0	3.0	0	-1e10	1	0.0052	0	0.000282	0	0.99	0	7.5237	0	7.3306	0	2304	0	2303	0	1355.1	0	0.94	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	496.00	0	8.2290	0	34.6172	0	26.938	0	492.521	0	8.39	0	2.9	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5230	0	7.3301	0	2304	0	2303	0	1357.7	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	494.00	0	8.2510	0	34.6182	0	26.935	0	490.537	0	8.26	0	2.9	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5230	0	7.3304	0	2304	0	2303	0	1358.1	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	492.00	0	8.2820	0	34.6202	0	26.932	0	488.553	0	8.12	0	2.8	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.5226	0	7.3302	0	2304	0	2303	0	1360.2	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	490.00	0	8.3120	0	34.6212	0	26.929	0	486.570	0	7.97	0	2.8	0	-1e10	1	0.0052	0	0.000262	0	0.94	0	7.5226	0	7.3306	0	2304	0	2303	0	1360.3	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	488.00	0	8.3380	0	34.6222	0	26.925	0	484.586	0	7.76	0	2.7	0	-1e10	1	0.0073	0	0.000280	0	0.98	0	7.5217	0	7.3300	0	2304	0	2303	0	1363.8	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	486.00	0	8.3630	0	34.6242	0	26.923	0	482.602	0	7.57	0	2.7	0	-1e10	1	0.0073	0	0.000278	0	0.98	0	7.5217	0	7.3302	0	2304	0	2303	0	1364.3	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	484.00	0	8.4120	0	34.6262	0	26.917	0	480.619	0	7.37	0	2.6	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.5206	0	7.3297	0	2304	0	2303	0	1368.7	0	0.94	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	482.00	0	8.4450	0	34.6282	0	26.914	0	478.635	0	7.20	0	2.5	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5198	0	7.3294	0	2303	0	2303	0	1371.6	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	480.00	0	8.4810	0	34.6302	0	26.910	0	476.651	0	7.00	0	2.5	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.5194	0	7.3294	0	2303	0	2302	0	1373.4	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	478.00	0	8.5000	0	34.6322	0	26.908	0	474.667	0	6.82	0	2.4	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.5197	0	7.3298	0	2303	0	2302	0	1372.9	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	476.00	0	8.5230	0	34.6332	0	26.905	0	472.684	0	6.71	0	2.4	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5197	0	7.3300	0	2303	0	2302	0	1373.5	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	474.00	0	8.5430	0	34.6342	0	26.903	0	470.700	0	6.61	0	2.3	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.5191	0	7.3297	0	2303	0	2302	0	1375.7	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	472.00	0	8.5780	0	34.6362	0	26.899	0	468.716	0	6.47	0	2.3	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5188	0	7.3297	0	2303	0	2302	0	1377.5	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	470.00	0	8.6330	0	34.6382	0	26.892	0	466.732	0	6.30	0	2.2	0	-1e10	1	0.0073	0	0.000276	0	0.97	0	7.5178	0	7.3294	0	2303	0	2302	0	1381.3	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	468.00	0	8.6530	0	34.6402	0	26.891	0	464.748	0	6.21	0	2.2	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5185	0	7.3302	0	2303	0	2302	0	1379.5	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	466.00	0	8.6930	0	34.6422	0	26.886	0	462.764	0	6.17	0	2.2	0	-1e10	1	0.0052	0	0.000279	0	0.98	0	7.5187	0	7.3308	0	2303	0	2302	0	1379.3	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	464.00	0	8.7240	0	34.6432	0	26.882	0	460.781	0	6.10	0	2.2	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.5187	0	7.3311	0	2303	0	2301	0	1380.0	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	462.00	0	8.7370	0	34.6452	0	26.881	0	458.797	0	6.05	0	2.1	0	-1e10	1	0.0073	0	0.000270	0	0.95	0	7.5191	0	7.3316	0	2303	0	2301	0	1378.9	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	460.00	0	8.7480	0	34.6452	0	26.880	0	456.813	0	6.01	0	2.1	0	-1e10	1	0.0052	0	0.000279	0	0.98	0	7.5192	0	7.3317	0	2303	0	2301	0	1379.1	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	458.00	0	8.7720	0	34.6472	0	26.877	0	454.829	0	5.97	0	2.1	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5198	0	7.3325	0	2303	0	2301	0	1377.5	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	456.00	0	8.8500	0	34.6502	0	26.868	0	452.845	0	5.87	0	2.1	0	-1e10	1	0.0063	0	0.000411	0	1.32	0	7.5184	0	7.3321	0	2303	0	2301	0	1382.9	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	454.00	0	8.8670	0	34.6522	0	26.866	0	450.861	0	5.76	0	2.0	0	-1e10	1	0.0052	0	0.000274	0	0.97	0	7.5187	0	7.3325	0	2303	0	2301	0	1382.3	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	452.00	0	8.8800	0	34.6542	0	26.866	0	448.877	0	5.68	0	2.0	0	38.22	0	0.0063	0	0.000270	0	0.95	0	7.5192	0	7.3325	0	2303	0	2298	0	1379.4	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	450.00	0	8.9080	0	34.6552	0	26.862	0	446.893	0	5.60	0	2.0	0	-1e10	1	0.0052	0	0.000270	0	0.95	0	7.5191	0	7.3332	0	2303	0	2301	0	1382.1	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	448.00	0	8.9330	0	34.6572	0	26.860	0	444.909	0	5.51	0	2.0	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5190	0	7.3333	0	2303	0	2301	0	1383.1	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	446.00	0	8.9690	0	34.6592	0	26.856	0	442.925	0	5.41	0	1.9	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5190	0	7.3337	0	2303	0	2300	0	1383.6	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	444.00	0	9.0150	0	34.6612	0	26.850	0	440.941	0	5.29	0	1.9	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5188	0	7.3340	0	2303	0	2300	0	1384.9	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	442.00	0	9.0530	0	34.6642	0	26.846	0	438.956	0	5.15	0	1.8	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5179	0	7.3336	0	2303	0	2300	0	1388.3	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	440.00	0	9.0790	0	34.6652	0	26.843	0	436.972	0	5.00	0	1.8	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5174	0	7.3333	0	2303	0	2300	0	1390.7	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	438.00	0	9.1090	0	34.6672	0	26.839	0	434.988	0	4.89	0	1.7	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5177	0	7.3339	0	2303	0	2300	0	1390.3	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	436.00	0	9.1490	0	34.6692	0	26.834	0	433.004	0	4.86	0	1.7	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.5177	0	7.3343	0	2303	0	2300	0	1390.9	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	434.00	0	9.1710	0	34.6712	0	26.832	0	431.020	0	4.87	0	1.7	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.5186	0	7.3353	0	2303	0	2300	0	1388.4	0	0.94	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	432.00	0	9.1920	0	34.6732	0	26.831	0	429.036	0	4.85	0	1.7	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.5181	0	7.3351	0	2303	0	2300	0	1390.5	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	430.00	0	9.2220	0	34.6752	0	26.827	0	427.051	0	4.77	0	1.7	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5186	0	7.3358	0	2303	0	2300	0	1389.4	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	428.00	0	9.2500	0	34.6772	0	26.824	0	425.067	0	4.66	0	1.7	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5184	0	7.3359	0	2303	0	2300	0	1390.4	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	426.00	0	9.2830	0	34.6792	0	26.821	0	423.083	0	4.54	0	1.6	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5182	0	7.3361	0	2303	0	2300	0	1391.8	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	424.00	0	9.3150	0	34.6802	0	26.816	0	421.099	0	4.41	0	1.6	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.5179	0	7.3361	0	2303	0	2300	0	1393.3	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	422.00	0	9.3330	0	34.6822	0	26.815	0	419.114	0	4.38	0	1.6	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5173	0	7.3357	0	2303	0	2300	0	1395.9	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	420.00	0	9.3670	0	34.6842	0	26.811	0	417.130	0	4.32	0	1.5	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5171	0	7.3358	0	2303	0	2300	0	1397.2	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	418.00	0	9.4060	0	34.6872	0	26.807	0	415.146	0	4.21	0	1.5	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.5165	0	7.3357	0	2303	0	2300	0	1400.1	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	416.00	0	9.4160	0	34.6882	0	26.806	0	413.161	0	4.11	0	1.5	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	7.5168	0	7.3360	0	2303	0	2300	0	1399.3	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	414.00	0	9.4340	0	34.6902	0	26.804	0	411.177	0	4.02	0	1.4	0	-1e10	1	0.0052	0	0.000212	0	0.81	0	7.5172	0	7.3365	0	2304	0	2300	0	1398.5	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	412.00	0	9.4530	0	34.6912	0	26.802	0	409.193	0	3.95	0	1.4	0	-1e10	1	0.0073	0	0.000239	0	0.88	0	7.5170	0	7.3365	0	2304	0	2300	0	1399.6	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	410.00	0	9.4660	0	34.6922	0	26.801	0	407.208	0	3.91	0	1.4	0	-1e10	1	0.0084	0	0.000214	0	0.81	0	7.5170	0	7.3366	0	2304	0	2300	0	1399.9	0	0.93	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	408.00	0	9.4920	0	34.6932	0	26.797	0	405.224	0	3.87	0	1.4	0	-1e10	1	0.0084	0	0.000239	0	0.88	0	7.5171	0	7.3369	0	2304	0	2300	0	1400.4	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	406.00	0	9.5480	0	34.6962	0	26.790	0	403.239	0	3.81	0	1.4	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5168	0	7.3373	0	2304	0	2300	0	1402.0	0	0.94	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	404.00	0	9.5960	0	34.6992	0	26.784	0	401.255	0	3.75	0	1.3	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5167	0	7.3377	0	2304	0	2300	0	1403.2	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	402.00	0	9.6210	0	34.7022	0	26.783	0	399.270	0	3.70	0	1.3	0	35.46	0	0.0063	0	0.000264	0	0.94	0	7.5170	0	7.3378	0	2304	0	2297	0	1400.8	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	400.00	0	9.6430	0	34.7032	0	26.780	0	397.286	0	3.67	0	1.3	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.5177	0	7.3390	0	2304	0	2300	0	1400.7	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	398.00	0	9.6620	0	34.7052	0	26.778	0	395.301	0	3.65	0	1.3	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5183	0	7.3397	0	2304	0	2299	0	1399.3	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	396.00	0	9.6750	0	34.7062	0	26.777	0	393.317	0	3.63	0	1.3	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.5180	0	7.3395	0	2304	0	2299	0	1400.6	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	394.00	0	9.6910	0	34.7072	0	26.775	0	391.332	0	3.62	0	1.3	0	-1e10	1	0.0073	0	0.000266	0	0.95	0	7.5180	0	7.3397	0	2304	0	2299	0	1401.0	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	392.00	0	9.7100	0	34.7082	0	26.772	0	389.348	0	3.62	0	1.3	0	-1e10	1	0.0105	0	0.000269	0	0.95	0	7.5183	0	7.3401	0	2304	0	2299	0	1400.6	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	390.00	0	9.7320	0	34.7102	0	26.770	0	387.363	0	3.61	0	1.3	0	-1e10	1	0.0094	0	0.000340	0	1.14	0	7.5183	0	7.3402	0	2304	0	2299	0	1401.1	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	388.00	0	9.7480	0	34.7112	0	26.768	0	385.378	0	3.60	0	1.3	0	-1e10	1	0.0073	0	0.000275	0	0.97	0	7.5186	0	7.3406	0	2304	0	2299	0	1400.5	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	386.00	0	9.7670	0	34.7122	0	26.766	0	383.394	0	3.61	0	1.3	0	-1e10	1	0.0073	0	0.000296	0	1.02	0	7.5182	0	7.3404	0	2304	0	2299	0	1402.3	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	384.00	0	9.7890	0	34.7132	0	26.763	0	381.409	0	3.60	0	1.3	0	-1e10	1	0.0084	0	0.000309	0	1.06	0	7.5180	0	7.3404	0	2304	0	2299	0	1403.4	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	382.00	0	9.8020	0	34.7152	0	26.762	0	379.424	0	3.60	0	1.3	0	34.09	0	0.0063	0	0.000296	0	1.02	0	7.5181	0	7.3402	0	2304	0	2296	0	1401.9	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	380.00	0	9.8210	0	34.7162	0	26.760	0	377.440	0	3.59	0	1.3	0	-1e10	1	0.0094	0	0.000293	0	1.02	0	7.5187	0	7.3414	0	2304	0	2299	0	1401.7	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	378.00	0	9.8440	0	34.7172	0	26.757	0	375.455	0	3.59	0	1.3	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	7.5190	0	7.3418	0	2304	0	2299	0	1401.2	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	376.00	0	9.8870	0	34.7192	0	26.751	0	373.470	0	3.58	0	1.3	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.5187	0	7.3420	0	2304	0	2298	0	1403.0	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	374.00	0	9.9040	0	34.7212	0	26.750	0	371.486	0	3.59	0	1.3	0	-1e10	1	0.0073	0	0.000383	0	1.25	0	7.5183	0	7.3418	0	2304	0	2299	0	1404.7	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	372.00	0	9.9340	0	34.7232	0	26.746	0	369.501	0	3.58	0	1.3	0	-1e10	1	0.0073	0	0.000345	0	1.15	0	7.5181	0	7.3419	0	2304	0	2299	0	1405.9	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	370.00	0	9.9590	0	34.7242	0	26.743	0	367.516	0	3.57	0	1.3	0	-1e10	1	0.0073	0	0.000359	0	1.19	0	7.5184	0	7.3424	0	2304	0	2298	0	1405.2	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	368.00	0	9.9800	0	34.7262	0	26.741	0	365.531	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000343	0	1.15	0	7.5178	0	7.3420	0	2304	0	2299	0	1407.9	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	366.00	0	10.0050	0	34.7272	0	26.737	0	363.546	0	3.56	0	1.3	0	-1e10	1	0.0094	0	0.000359	0	1.19	0	7.5177	0	7.3421	0	2304	0	2298	0	1408.8	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	364.00	0	10.0260	0	34.7292	0	26.735	0	361.561	0	3.56	0	1.3	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.5185	0	7.3431	0	2304	0	2298	0	1406.3	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	362.00	0	10.0530	0	34.7312	0	26.732	0	359.577	0	3.56	0	1.3	0	32.49	0	0.0073	0	0.000339	0	1.13	0	7.5188	0	7.3433	0	2304	0	2295	0	1404.2	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	360.00	0	10.0650	0	34.7322	0	26.731	0	357.592	0	3.56	0	1.3	0	-1e10	1	0.0073	0	0.000348	0	1.16	0	7.5193	0	7.3442	0	2304	0	2298	0	1404.6	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	358.00	0	10.0980	0	34.7342	0	26.726	0	355.607	0	3.55	0	1.3	0	-1e10	1	0.0094	0	0.000350	0	1.16	0	7.5192	0	7.3444	0	2304	0	2298	0	1405.6	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	356.00	0	10.1250	0	34.7362	0	26.723	0	353.622	0	3.55	0	1.3	0	-1e10	1	0.0073	0	0.000359	0	1.19	0	7.5191	0	7.3445	0	2304	0	2298	0	1406.4	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	354.00	0	10.1700	0	34.7382	0	26.717	0	351.637	0	3.53	0	1.3	0	-1e10	1	0.0073	0	0.000393	0	1.27	0	7.5188	0	7.3447	0	2304	0	2298	0	1408.2	0	0.94	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	352.00	0	10.2010	0	34.7392	0	26.713	0	349.652	0	3.53	0	1.3	0	31.43	0	0.0084	0	0.000384	0	1.25	0	7.5179	0	7.3439	0	2304	0	2295	0	1410.0	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	350.00	0	10.2320	0	34.7412	0	26.709	0	347.667	0	3.53	0	1.3	0	-1e10	1	0.0073	0	0.000404	0	1.30	0	7.5169	0	7.3436	0	2304	0	2298	0	1415.5	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	348.00	0	10.2440	0	34.7422	0	26.707	0	345.682	0	3.52	0	1.3	0	-1e10	1	0.0084	0	0.000397	0	1.29	0	7.5173	0	7.3440	0	2304	0	2298	0	1414.7	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	346.00	0	10.2630	0	34.7432	0	26.705	0	343.697	0	3.52	0	1.3	0	-1e10	1	0.0052	0	0.000438	0	1.39	0	7.5167	0	7.3436	0	2304	0	2298	0	1417.2	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	344.00	0	10.3060	0	34.7462	0	26.700	0	341.712	0	3.51	0	1.3	0	-1e10	1	0.0094	0	0.000422	0	1.35	0	7.5163	0	7.3437	0	2304	0	2298	0	1419.3	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	342.00	0	10.3470	0	34.7482	0	26.694	0	339.727	0	3.51	0	1.3	0	30.52	0	0.0094	0	0.001019	0	2.90	0	7.5151	0	7.3428	0	2304	0	2295	0	1422.2	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	340.00	0	10.3680	0	34.7492	0	26.691	0	337.742	0	3.50	0	1.3	0	-1e10	1	0.0073	0	0.000474	0	1.48	0	7.5150	0	7.3432	0	2304	0	2298	0	1424.7	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	338.00	0	10.3740	0	34.7492	0	26.690	0	335.757	0	3.50	0	1.3	0	-1e10	1	0.0073	0	0.000458	0	1.44	0	7.5147	0	7.3430	0	2304	0	2298	0	1425.8	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	336.00	0	10.4030	0	34.7502	0	26.686	0	333.772	0	3.50	0	1.3	0	-1e10	1	0.0063	0	0.000476	0	1.49	0	7.5128	0	7.3415	0	2304	0	2298	0	1432.9	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	334.00	0	10.4310	0	34.7502	0	26.681	0	331.786	0	3.49	0	1.3	0	-1e10	1	0.0073	0	0.000494	0	1.54	0	7.5107	0	7.3398	0	2303	0	2299	0	1440.7	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	332.00	0	10.4630	0	34.7532	0	26.678	0	329.801	0	3.49	0	1.3	0	28.58	0	0.0052	0	0.000489	0	1.53	0	7.5111	0	7.3401	0	2303	0	2296	0	1438.6	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	330.00	0	10.4900	0	34.7552	0	26.675	0	327.816	0	3.49	0	1.3	0	-1e10	1	0.0073	0	0.000469	0	1.47	0	7.5131	0	7.3426	0	2303	0	2298	0	1433.7	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	328.00	0	10.5260	0	34.7572	0	26.670	0	325.831	0	3.48	0	1.3	0	-1e10	1	0.0084	0	0.000492	0	1.53	0	7.5128	0	7.3427	0	2303	0	2298	0	1435.1	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	326.00	0	10.5530	0	34.7592	0	26.667	0	323.846	0	3.47	0	1.3	0	-1e10	1	0.0084	0	0.000653	0	1.95	0	7.5115	0	7.3418	0	2303	0	2298	0	1440.1	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	324.00	0	10.5920	0	34.7612	0	26.661	0	321.860	0	3.47	0	1.3	0	-1e10	1	0.0084	0	0.000514	0	1.59	0	7.5092	0	7.3400	0	2303	0	2299	0	1448.8	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	322.00	0	10.6290	0	34.7642	0	26.657	0	319.875	0	3.46	0	1.3	0	-1e10	1	0.0094	0	0.000517	0	1.60	0	7.5077	0	7.3391	0	2304	0	2299	0	1454.7	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	320.00	0	10.6660	0	34.7662	0	26.652	0	317.890	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000521	0	1.61	0	7.5070	0	7.3389	0	2303	0	2299	0	1457.6	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	318.00	0	10.6950	0	34.7682	0	26.648	0	315.905	0	3.45	0	1.3	0	26.58	0	0.0073	0	0.000517	0	1.60	0	7.5069	0	7.3387	0	2304	0	2297	0	1457.3	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	316.00	0	10.7270	0	34.7702	0	26.644	0	313.919	0	3.45	0	1.3	0	-1e10	1	0.0063	0	0.000537	0	1.65	0	7.5069	0	7.3393	0	2304	0	2299	0	1459.3	0	0.97	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	314.00	0	10.7390	0	34.7722	0	26.644	0	311.934	0	3.44	0	1.3	0	-1e10	1	0.0094	0	0.000629	0	1.89	0	7.5077	0	7.3401	0	2304	0	2299	0	1456.9	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	312.00	0	10.7600	0	34.7732	0	26.641	0	309.949	0	3.45	0	1.3	0	26.62	0	0.0094	0	0.000515	0	1.59	0	7.5076	0	7.3399	0	2304	0	2297	0	1456.5	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	310.00	0	10.7840	0	34.7742	0	26.637	0	307.963	0	3.43	0	1.3	0	-1e10	1	0.0063	0	0.000533	0	1.64	0	7.5072	0	7.3401	0	2304	0	2299	0	1459.6	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	308.00	0	10.8170	0	34.7762	0	26.633	0	305.978	0	3.43	0	1.3	0	-1e10	1	0.0084	0	0.000508	0	1.57	0	7.5070	0	7.3402	0	2304	0	2299	0	1461.0	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	306.00	0	10.8800	0	34.7812	0	26.625	0	303.993	0	3.42	0	1.3	0	-1e10	1	0.0042	0	0.000461	0	1.45	0	7.5070	0	7.3409	0	2304	0	2299	0	1462.0	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	304.00	0	10.9280	0	34.7842	0	26.619	0	302.007	0	3.41	0	1.3	0	-1e10	1	0.0073	0	0.000425	0	1.36	0	7.5105	0	7.3446	0	2304	0	2297	0	1450.1	0	0.93	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	302.00	0	10.9520	0	34.7863	0	26.616	0	300.022	0	3.41	0	1.3	0	28.16	0	0.0052	0	0.000407	0	1.31	0	7.5128	0	7.3466	0	2304	0	2295	0	1441.4	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	300.00	0	10.9610	0	34.7873	0	26.615	0	298.036	0	3.41	0	1.3	0	-1e10	1	0.0052	0	0.000447	0	1.42	0	7.5135	0	7.3476	0	2304	0	2297	0	1440.6	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	298.00	0	10.9720	0	34.7882	0	26.614	0	296.051	0	3.41	0	1.3	0	-1e10	1	0.0094	0	0.000438	0	1.39	0	7.5116	0	7.3459	0	2304	0	2297	0	1447.7	0	0.93	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	296.00	0	11.0110	0	34.7912	0	26.609	0	294.065	0	3.40	0	1.3	0	-1e10	1	0.0052	0	0.000380	0	1.24	0	7.5138	0	7.3483	0	2304	0	2296	0	1440.8	0	0.93	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	294.00	0	11.0380	0	34.7923	0	26.605	0	292.080	0	3.39	0	1.3	0	-1e10	1	0.0073	0	0.000441	0	1.40	0	7.5139	0	7.3486	0	2304	0	2296	0	1440.9	0	0.94	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	292.00	0	11.0630	0	34.7943	0	26.602	0	290.094	0	3.39	0	1.3	0	27.82	0	0.0084	0	0.000472	0	1.48	0	7.5121	0	7.3470	0	2304	0	2295	0	1446.1	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	290.00	0	11.1240	0	34.7963	0	26.593	0	288.109	0	3.38	0	1.3	0	-1e10	1	0.0094	0	0.000585	0	1.77	0	7.5026	0	7.3392	0	2304	0	2299	0	1482.1	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	288.00	0	11.1520	0	34.7983	0	26.589	0	286.123	0	3.38	0	1.3	0	-1e10	1	0.0084	0	0.000576	0	1.75	0	7.4987	0	7.3360	0	2304	0	2301	0	1496.8	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	286.00	0	11.1710	0	34.8003	0	26.587	0	284.137	0	3.38	0	1.3	0	-1e10	1	0.0073	0	0.000596	0	1.80	0	7.4983	0	7.3357	0	2304	0	2301	0	1498.8	0	0.92	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	284.00	0	11.1970	0	34.8023	0	26.584	0	282.152	0	3.38	0	1.3	0	-1e10	1	0.0084	0	0.000569	0	1.73	0	7.4987	0	7.3364	0	2304	0	2301	0	1497.8	0	0.96	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	282.00	0	11.2270	0	34.8043	0	26.580	0	280.166	0	3.37	0	1.3	0	24.22	0	0.0063	0	0.000582	0	1.77	0	7.4995	0	7.3371	0	2304	0	2298	0	1494.4	0	0.93	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	280.00	0	11.2410	0	34.8063	0	26.579	0	278.181	0	3.36	0	1.3	0	-1e10	1	0.0073	0	0.000578	0	1.76	0	7.5018	0	7.3395	0	2304	0	2300	0	1487.9	0	0.94	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	278.00	0	11.2750	0	34.8073	0	26.573	0	276.195	0	3.36	0	1.3	0	-1e10	1	0.0052	0	0.000594	0	1.80	0	7.5009	0	7.3391	0	2304	0	2300	0	1491.7	0	0.93	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	276.00	0	11.2830	0	34.8083	0	26.573	0	274.209	0	3.36	0	1.3	0	-1e10	1	0.0063	0	0.000594	0	1.80	0	7.5013	0	7.3395	0	2305	0	2300	0	1490.6	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	274.00	0	11.2920	0	34.8093	0	26.572	0	272.224	0	3.36	0	1.3	0	-1e10	1	0.0073	0	0.000562	0	1.72	0	7.5019	0	7.3401	0	2305	0	2300	0	1488.8	0	0.94	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	272.00	0	11.3170	0	34.8113	0	26.569	0	270.238	0	3.36	0	1.3	0	24.67	0	0.0063	0	0.000677	0	2.01	0	7.5025	0	7.3406	0	2305	0	2297	0	1485.8	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	270.00	0	11.3540	0	34.8133	0	26.563	0	268.252	0	3.34	0	1.3	0	-1e10	1	0.0073	0	0.000684	0	2.03	0	7.5036	0	7.3422	0	2305	0	2299	0	1484.0	0	0.93	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	268.00	0	11.4130	0	34.8173	0	26.556	0	266.266	0	3.34	0	1.3	0	-1e10	1	0.0073	0	0.000547	0	1.67	0	7.5041	0	7.3434	0	2305	0	2299	0	1482.9	0	0.93	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	266.00	0	11.4470	0	34.8193	0	26.551	0	264.280	0	3.33	0	1.2	0	-1e10	1	0.0073	0	0.000544	0	1.67	0	7.5053	0	7.3448	0	2305	0	2299	0	1479.4	0	0.93	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	264.00	0	11.4720	0	34.8213	0	26.548	0	262.295	0	3.33	0	1.3	0	-1e10	1	0.0094	0	0.000520	0	1.60	0	7.5068	0	7.3464	0	2305	0	2298	0	1474.4	0	0.93	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	262.00	0	11.4900	0	34.8233	0	26.546	0	260.309	0	3.33	0	1.2	0	25.35	0	0.0094	0	0.000529	0	1.63	0	7.5079	0	7.3473	0	2305	0	2296	0	1469.8	0	0.94	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	260.00	0	11.5060	0	34.8243	0	26.544	0	258.323	0	3.33	0	1.3	0	-1e10	1	0.0063	0	0.000509	0	1.58	0	7.5079	0	7.3477	0	2305	0	2298	0	1471.5	0	0.93	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	258.00	0	11.5200	0	34.8253	0	26.542	0	256.337	0	3.33	0	1.3	0	-1e10	1	0.0073	0	0.000529	0	1.63	0	7.5069	0	7.3468	0	2305	0	2298	0	1475.7	0	0.95	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	256.00	0	11.5680	0	34.8273	0	26.534	0	254.351	0	3.32	0	1.2	0	-1e10	1	0.0084	0	0.000522	0	1.61	0	7.5059	0	7.3465	0	2305	0	2298	0	1479.8	0	0.93	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	254.00	0	11.5930	0	34.8293	0	26.531	0	252.365	0	3.32	0	1.2	0	-1e10	1	0.0094	0	0.000498	0	1.55	0	7.5078	0	7.3484	0	2306	0	2298	0	1473.6	0	0.94	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	252.00	0	11.6150	0	34.8303	0	26.528	0	250.379	0	3.32	0	1.2	0	25.00	0	0.0063	0	0.000507	0	1.57	0	7.5081	0	7.3486	0	2306	0	2296	0	1472.0	0	0.93	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	250.00	0	11.6310	0	34.8313	0	26.526	0	248.394	0	3.31	0	1.2	0	-1e10	1	0.0063	0	0.000522	0	1.61	0	7.5083	0	7.3492	0	2306	0	2298	0	1472.8	0	0.94	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	248.00	0	11.6560	0	34.8333	0	26.522	0	246.408	0	3.30	0	1.2	0	-1e10	1	0.0042	0	0.000502	0	1.56	0	7.5095	0	7.3505	0	2306	0	2297	0	1469.4	0	0.93	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	246.00	0	11.6790	0	34.8353	0	26.520	0	244.422	0	3.31	0	1.2	0	-1e10	1	0.0084	0	0.000495	0	1.54	0	7.5109	0	7.3519	0	2306	0	2297	0	1465.0	0	0.93	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	244.00	0	11.7110	0	34.8363	0	26.514	0	242.436	0	3.30	0	1.2	0	-1e10	1	0.0063	0	0.000482	0	1.51	0	7.5111	0	7.3525	0	2306	0	2297	0	1464.7	0	0.93	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	242.00	0	11.7390	0	34.8383	0	26.511	0	240.450	0	3.29	0	1.2	0	25.27	0	0.0052	0	0.000473	0	1.48	0	7.5107	0	7.3521	0	2306	0	2295	0	1465.5	0	0.93	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	240.00	0	11.7690	0	34.8403	0	26.507	0	238.464	0	3.29	0	1.2	0	-1e10	1	0.0073	0	0.000464	0	1.46	0	7.5118	0	7.3537	0	2306	0	2297	0	1463.4	0	0.93	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	238.00	0	11.7920	0	34.8423	0	26.504	0	236.477	0	3.29	0	1.2	0	-1e10	1	0.0063	0	0.000460	0	1.45	0	7.5120	0	7.3541	0	2306	0	2297	0	1463.4	0	0.93	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	236.00	0	11.8140	0	34.8443	0	26.501	0	234.491	0	3.29	0	1.2	0	-1e10	1	0.0063	0	0.000471	0	1.48	0	7.5121	0	7.3544	0	2307	0	2297	0	1463.4	0	0.93	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	234.00	0	11.8390	0	34.8463	0	26.498	0	232.505	0	3.28	0	1.2	0	-1e10	1	0.0052	0	0.000424	0	1.36	0	7.5128	0	7.3553	0	2307	0	2297	0	1461.6	0	0.91	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	232.00	0	11.8660	0	34.8473	0	26.493	0	230.519	0	3.28	0	1.2	0	26.67	0	0.0063	0	0.000437	0	1.39	0	7.5180	0	7.3600	0	2307	0	2293	0	1442.6	0	0.91	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	230.00	0	11.8850	0	34.8493	0	26.491	0	228.533	0	3.28	0	1.2	0	-1e10	1	0.0052	0	0.000417	0	1.34	0	7.5185	0	7.3609	0	2307	0	2295	0	1442.6	0	0.92	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	228.00	0	11.8910	0	34.8503	0	26.491	0	226.547	0	3.28	0	1.2	0	-1e10	1	0.0063	0	0.000426	0	1.36	0	7.5187	0	7.3611	0	2307	0	2295	0	1442.5	0	0.91	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	226.00	0	11.9080	0	34.8503	0	26.488	0	224.561	0	3.28	0	1.2	0	-1e10	1	0.0042	0	0.000442	0	1.40	0	7.5192	0	7.3617	0	2307	0	2295	0	1441.1	0	0.93	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	224.00	0	11.9160	0	34.8493	0	26.485	0	222.575	0	3.28	0	1.2	0	-1e10	1	0.0031	0	0.000406	0	1.31	0	7.5195	0	7.3620	0	2307	0	2295	0	1440.3	0	0.92	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	222.00	0	11.9410	0	34.8463	0	26.478	0	220.588	0	3.43	0	1.3	0	27.21	0	0.0021	0	0.000314	0	1.07	0	7.5237	0	7.3658	0	2307	0	2291	0	1424.7	0	0.91	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	220.00	0	11.9820	0	34.8473	0	26.471	0	218.602	0	3.49	0	1.3	0	-1e10	1	0.0052	0	0.000298	0	1.03	0	7.5211	0	7.3641	0	2307	0	2294	0	1435.7	0	0.90	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	218.00	0	12.0100	0	34.8473	0	26.466	0	216.616	0	3.54	0	1.3	0	-1e10	1	0.0021	0	0.000267	0	0.95	0	7.5235	0	7.3666	0	2307	0	2293	0	1428.0	0	0.91	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	216.00	0	12.0270	0	34.8483	0	26.463	0	214.630	0	3.71	0	1.4	0	-1e10	1	0.0031	0	0.000269	0	0.95	0	7.5258	0	7.3688	0	2307	0	2292	0	1420.6	0	0.89	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	214.00	0	12.0480	0	34.8503	0	26.461	0	212.643	0	3.81	0	1.4	0	-1e10	1	0.0021	0	0.000274	0	0.96	0	7.5260	0	7.3692	0	2307	0	2292	0	1420.2	0	0.91	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	212.00	0	12.0920	0	34.8533	0	26.455	0	210.657	0	3.77	0	1.4	0	27.16	0	0.0042	0	0.000312	0	1.06	0	7.5239	0	7.3675	0	2307	0	2290	0	1426.7	0	0.91	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	210.00	0	12.1240	0	34.8543	0	26.449	0	208.671	0	3.61	0	1.4	0	-1e10	1	0.0042	0	0.000339	0	1.13	0	7.5231	0	7.3673	0	2307	0	2293	0	1431.6	0	0.91	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	208.00	0	12.1530	0	34.8563	0	26.445	0	206.684	0	3.56	0	1.4	0	-1e10	1	0.0042	0	0.000343	0	1.15	0	7.5238	0	7.3683	0	2307	0	2293	0	1429.7	0	0.92	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	206.00	0	12.2100	0	34.8603	0	26.437	0	204.698	0	3.48	0	1.3	0	-1e10	1	0.0031	0	0.000377	0	1.23	0	7.5225	0	7.3677	0	2307	0	2293	0	1435.0	0	0.92	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	204.00	0	12.2420	0	34.8633	0	26.433	0	202.712	0	3.39	0	1.3	0	-1e10	1	0.0042	0	0.000375	0	1.23	0	7.5233	0	7.3687	0	2308	0	2293	0	1433.0	0	0.90	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	202.00	0	12.2700	0	34.8653	0	26.429	0	200.725	0	3.32	0	1.3	0	24.44	0	0.0042	0	0.000447	0	1.41	0	7.5218	0	7.3673	0	2308	0	2291	0	1437.6	0	0.90	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	200.00	0	12.3460	0	34.8733	0	26.421	0	198.739	0	3.26	0	1.2	0	-1e10	1	0.0042	0	0.000384	0	1.25	0	7.5249	0	7.3714	0	2308	0	2293	0	1429.0	0	0.91	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	198.00	0	12.3740	0	34.8763	0	26.418	0	196.752	0	3.23	0	1.2	0	-1e10	1	0.0031	0	0.000433	0	1.38	0	7.5267	0	7.3733	0	2308	0	2292	0	1423.3	0	0.92	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	196.00	0	12.3900	0	34.8773	0	26.415	0	194.766	0	3.21	0	1.2	0	-1e10	1	0.0021	0	0.000379	0	1.24	0	7.5263	0	7.3731	0	2308	0	2292	0	1425.2	0	0.90	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	194.00	0	12.4120	0	34.8793	0	26.413	0	192.779	0	3.21	0	1.2	0	-1e10	1	0.0031	0	0.000373	0	1.22	0	7.5270	0	7.3738	0	2308	0	2292	0	1423.5	0	0.91	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	192.00	0	12.4390	0	34.8813	0	26.409	0	190.793	0	3.21	0	1.2	0	26.63	0	0.0031	0	0.000384	0	1.25	0	7.5279	0	7.3747	0	2309	0	2290	0	1419.3	0	0.91	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	190.00	0	12.4620	0	34.8833	0	26.406	0	188.806	0	3.20	0	1.2	0	-1e10	1	0.0031	0	0.000429	0	1.37	0	7.5284	0	7.3756	0	2309	0	2292	0	1419.5	0	0.89	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	188.00	0	12.4660	0	34.8793	0	26.402	0	186.820	0	3.20	0	1.2	0	-1e10	1	0.0042	0	0.000429	0	1.37	0	7.5266	0	7.3740	0	2308	0	2292	0	1425.8	0	0.90	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	186.00	0	12.4920	0	34.8793	0	26.397	0	184.833	0	3.19	0	1.2	0	-1e10	1	0.0031	0	0.000521	0	1.61	0	7.5237	0	7.3716	0	2308	0	2293	0	1436.4	0	0.91	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	184.00	0	12.5170	0	34.8813	0	26.393	0	182.847	0	3.19	0	1.2	0	-1e10	1	0.0042	0	0.000541	0	1.66	0	7.5228	0	7.3710	0	2308	0	2293	0	1440.1	0	0.90	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	182.00	0	12.5320	0	34.8813	0	26.390	0	180.860	0	3.19	0	1.2	0	23.06	0	0.0052	0	0.000703	0	2.08	0	7.5224	0	7.3704	0	2308	0	2291	0	1440.8	0	0.91	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	180.00	0	12.5540	0	34.8803	0	26.385	0	178.874	0	3.18	0	1.2	0	-1e10	1	0.0063	0	0.000552	0	1.69	0	7.5198	0	7.3685	0	2308	0	2294	0	1451.5	0	0.92	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	178.00	0	12.5700	0	34.8823	0	26.384	0	176.887	0	3.18	0	1.2	0	-1e10	1	0.0042	0	0.000541	0	1.66	0	7.5204	0	7.3692	0	2308	0	2294	0	1449.8	0	0.91	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	176.00	0	12.6100	0	34.8833	0	26.377	0	174.900	0	3.17	0	1.2	0	-1e10	1	0.0042	0	0.000595	0	1.80	0	7.5192	0	7.3685	0	2308	0	2294	0	1454.7	0	0.90	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	174.00	0	12.6370	0	34.8853	0	26.373	0	172.914	0	3.17	0	1.2	0	-1e10	1	0.0063	0	0.000582	0	1.77	0	7.5183	0	7.3679	0	2309	0	2294	0	1458.4	0	0.89	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	172.00	0	12.6680	0	34.8863	0	26.367	0	170.927	0	3.17	0	1.2	0	20.64	0	0.0063	0	0.000615	0	1.85	0	7.5191	0	7.3688	0	2309	0	2292	0	1455.0	0	0.92	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	170.00	0	12.6940	0	34.8863	0	26.362	0	168.940	0	3.16	0	1.2	0	-1e10	1	0.0063	0	0.000580	0	1.76	0	7.5178	0	7.3680	0	2309	0	2294	0	1461.3	0	0.91	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	168.00	0	12.7240	0	34.8893	0	26.359	0	166.954	0	3.16	0	1.2	0	-1e10	1	0.0073	0	0.000575	0	1.75	0	7.5174	0	7.3679	0	2309	0	2294	0	1463.5	0	0.91	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	166.00	0	12.7810	0	34.8923	0	26.350	0	164.967	0	3.15	0	1.2	0	-1e10	1	0.0073	0	0.000562	0	1.71	0	7.5177	0	7.3688	0	2309	0	2294	0	1463.4	0	0.91	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	164.00	0	12.8340	0	34.8923	0	26.339	0	162.980	0	3.14	0	1.2	0	-1e10	1	0.0073	0	0.000573	0	1.74	0	7.5194	0	7.3710	0	2309	0	2294	0	1457.9	0	0.89	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	162.00	0	12.8670	0	34.8933	0	26.333	0	160.993	0	3.14	0	1.2	0	19.71	0	0.0136	0	0.000542	0	1.66	0	7.5188	0	7.3706	0	2309	0	2292	0	1459.4	0	0.90	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	160.00	0	12.9210	0	34.8983	0	26.326	0	159.006	0	3.13	0	1.2	0	-1e10	1	0.0158	0	0.000544	0	1.67	0	7.5208	0	7.3732	0	2309	0	2293	0	1454.3	0	0.90	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	158.00	0	12.9570	0	34.9023	0	26.322	0	157.020	0	3.13	0	1.2	0	-1e10	1	0.0147	0	0.000723	0	2.13	0	7.5227	0	7.3753	0	2310	0	2293	0	1448.5	0	0.88	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	156.00	0	12.9990	0	34.9073	0	26.317	0	155.033	0	3.12	0	1.2	0	-1e10	1	0.0147	0	0.000521	0	1.61	0	7.5233	0	7.3763	0	2310	0	2293	0	1447.0	0	0.89	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	154.00	0	13.0600	0	34.9103	0	26.307	0	153.046	0	3.11	0	1.2	0	-1e10	1	0.0200	0	0.000627	0	1.88	0	7.5223	0	7.3761	0	2310	0	2293	0	1451.3	0	0.88	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	152.00	0	13.1150	0	34.9153	0	26.300	0	151.059	0	3.10	0	1.2	0	19.73	0	0.0200	0	0.000667	0	1.99	0	7.5219	0	7.3761	0	2310	0	2291	0	1452.6	0	0.88	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	150.00	0	13.1160	0	34.9103	0	26.296	0	149.072	0	3.11	0	1.2	0	-1e10	1	0.0252	0	0.000663	0	1.98	0	7.5206	0	7.3751	0	2310	0	2293	0	1458.3	0	0.88	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	148.00	0	13.1360	0	34.9043	0	26.287	0	147.085	0	3.10	0	1.2	0	-1e10	1	0.0357	0	0.000676	0	2.01	0	7.5158	0	7.3708	0	2310	0	2294	0	1475.9	0	0.90	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	146.00	0	13.1660	0	34.9033	0	26.280	0	145.098	0	3.10	0	1.2	0	-1e10	1	0.0420	0	0.000780	0	2.28	0	7.5142	0	7.3696	0	2310	0	2295	0	1482.0	0	0.90	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	144.00	0	13.1880	0	34.8963	0	26.271	0	143.111	0	3.09	0	1.2	0	-1e10	1	0.0557	0	0.000663	0	1.98	0	7.5103	0	7.3662	0	2309	0	2295	0	1496.3	0	0.90	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	142.00	0	13.2160	0	34.8993	0	26.267	0	141.124	0	3.10	0	1.2	0	15.97	0	0.0610	0	0.000692	0	2.05	0	7.5096	0	7.3657	0	2309	0	2294	0	1498.5	0	0.90	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	140.00	0	13.2440	0	34.8963	0	26.259	0	139.137	0	3.09	0	1.2	0	-1e10	1	0.0736	0	0.000674	0	2.01	0	7.5085	0	7.3651	0	2309	0	2296	0	1503.9	0	0.91	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	138.00	0	13.2810	0	34.8973	0	26.252	0	137.150	0	3.09	0	1.2	0	-1e10	1	0.0830	0	0.000683	0	2.03	0	7.5083	0	7.3653	0	2309	0	2296	0	1505.4	0	0.90	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	136.00	0	13.3350	0	34.8993	0	26.243	0	135.163	0	3.08	0	1.2	0	-1e10	1	0.1220	0	0.000719	0	2.12	0	7.5081	0	7.3657	0	2309	0	2296	0	1506.7	0	0.89	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	134.00	0	13.4070	0	34.9073	0	26.234	0	133.176	0	3.06	0	1.2	0	-1e10	1	0.1188	0	0.000784	0	2.29	0	7.5084	0	7.3668	0	2310	0	2296	0	1506.9	0	0.89	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	132.00	0	13.4780	0	34.9143	0	26.225	0	131.189	0	3.06	0	1.2	0	16.59	0	0.1135	0	0.000769	0	2.25	0	7.5089	0	7.3679	0	2310	0	2294	0	1505.3	0	0.89	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	130.00	0	13.5300	0	34.9173	0	26.217	0	129.202	0	3.05	0	1.2	0	-1e10	1	0.1104	0	0.000778	0	2.28	0	7.5099	0	7.3696	0	2311	0	2295	0	1503.2	0	0.88	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	128.00	0	13.5650	0	34.9193	0	26.211	0	127.215	0	3.04	0	1.2	0	-1e10	1	0.1220	0	0.000758	0	2.22	0	7.5098	0	7.3698	0	2311	0	2296	0	1504.5	0	0.88	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	126.00	0	13.6400	0	34.9273	0	26.202	0	125.228	0	3.03	0	1.2	0	-1e10	1	0.1051	0	0.000767	0	2.25	0	7.5108	0	7.3716	0	2311	0	2295	0	1501.8	0	0.88	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	124.00	0	13.6890	0	34.9293	0	26.193	0	123.241	0	3.02	0	1.2	0	-1e10	1	0.1062	0	0.000816	0	2.38	0	7.5107	0	7.3720	0	2311	0	2295	0	1503.0	0	0.86	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	122.00	0	13.7150	0	34.9223	0	26.182	0	121.254	0	3.03	0	1.2	0	15.48	0	0.1651	0	0.000969	0	2.77	0	7.5075	0	7.3691	0	2311	0	2295	0	1514.4	0	0.87	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	120.00	0	13.7030	0	34.9123	0	26.177	0	119.266	0	3.03	0	1.2	0	-1e10	1	0.1598	0	0.000800	0	2.33	0	7.5049	0	7.3666	0	2310	0	2296	0	1524.5	0	0.86	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	118.00	0	13.6880	0	34.8893	0	26.162	0	117.279	0	3.03	0	1.2	0	-1e10	1	0.1430	0	0.000614	0	1.85	0	7.4991	0	7.3610	0	2309	0	2297	0	1545.7	0	0.86	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	116.00	0	13.7480	0	34.8793	0	26.142	0	115.292	0	3.02	0	1.2	0	-1e10	1	0.0988	0	0.000587	0	1.78	0	7.4912	0	7.3543	0	2308	0	2298	0	1576.0	0	0.85	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	114.00	0	13.8180	0	34.8803	0	26.128	0	113.305	0	3.02	0	1.2	0	-1e10	1	0.1114	0	0.000572	0	1.74	0	7.4849	0	7.3493	0	2308	0	2300	0	1601.3	0	0.86	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	112.00	0	13.8380	0	34.8713	0	26.117	0	111.317	0	3.38	0	1.3	0	21.93	0	0.0462	0	0.000433	0	1.38	0	7.4861	0	7.3504	0	2308	0	2297	0	1595.3	0	0.84	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	110.00	0	13.8720	0	34.8583	0	26.100	0	109.330	0	5.89	0	2.3	0	-1e10	1	0.0115	0	0.000395	0	1.28	0	7.4969	0	7.3610	0	2307	0	2295	0	1555.4	0	0.82	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	108.00	0	14.0190	0	34.8673	0	26.076	0	107.343	0	8.99	0	3.6	0	-1e10	1	0.0200	0	0.000377	0	1.23	0	7.5045	0	7.3698	0	2308	0	2293	0	1528.9	0	0.83	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	106.00	0	14.1800	0	34.8773	0	26.050	0	105.356	0	12.47	0	4.9	0	-1e10	1	0.0347	0	0.000440	0	1.40	0	7.5104	0	7.3771	0	2309	0	2291	0	1509.1	0	0.80	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	104.00	0	14.2710	0	34.8823	0	26.034	0	103.368	0	17.30	0	6.9	0	-1e10	1	0.0441	0	0.000413	0	1.33	0	7.5214	0	7.3885	0	2309	0	2288	0	1470.2	0	0.81	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	102.00	0	14.3400	0	34.8813	0	26.019	0	101.381	0	24.38	0	9.7	0	25.76	0	0.0431	0	0.000418	0	1.34	0	7.5508	0	7.4164	0	2309	0	2276	0	1367.8	0	0.80	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	100.00	0	14.4030	0	34.8643	0	25.992	0	99.393	0	36.22	0	14.4	0	-1e10	1	0.0515	0	0.000440	0	1.40	0	7.5914	0	7.4554	0	2308	0	2264	0	1239.6	0	0.77	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	98.00	0	14.5870	0	34.8613	0	25.950	0	97.406	0	65.94	0	26.4	0	-1e10	1	0.0694	0	0.000526	0	1.62	0	7.6743	0	7.5357	0	2308	0	2236	0	1010.6	0	0.73	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	96.00	0	14.9960	0	34.8983	0	25.890	0	95.419	0	92.06	0	37.1	0	21.07	0	0.0809	0	0.000470	0	1.47	0	7.7008	0	7.5660	0	2310	0	2226	0	947.6	0	0.72	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	94.00	0	15.5820	0	34.9664	0	25.812	0	93.431	0	111.61	0	45.5	0	-1e10	1	0.0967	0	0.000475	0	1.49	0	7.7193	0	7.5917	0	2314	0	2223	0	908.9	0	0.73	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	92.00	0	16.1110	0	35.0364	0	25.746	0	91.444	0	114.57	0	47.3	0	23.57	0	0.1177	0	0.000571	0	1.74	0	7.6556	8	7.5378	8	2319	0	2244	8	1069.2	8	0.77	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	90.00	0	16.3320	0	35.0614	0	25.714	0	89.456	0	122.08	0	50.6	0	-1e10	1	0.1377	0	0.000684	0	2.03	0	7.7180	0	7.6005	0	2321	0	2225	0	916.9	0	0.72	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	88.00	0	16.5050	0	35.0824	0	25.690	0	87.469	0	136.56	0	56.8	0	-1e10	1	0.1398	0	0.000594	0	1.80	0	7.7644	0	7.6474	0	2322	0	2209	0	816.1	0	0.71	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	86.00	0	16.6970	0	35.1094	0	25.665	0	85.481	0	149.83	0	62.5	0	17.21	0	0.1535	0	0.000688	0	2.04	0	7.7934	0	7.6779	0	2324	0	2196	0	758.2	0	0.67	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	84.00	0	16.8760	0	35.1304	0	25.639	0	83.494	0	160.31	0	67.1	0	-1e10	1	0.1819	0	0.000655	0	1.96	0	7.8185	0	7.7048	0	2325	0	2189	0	712.2	0	0.67	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	82.00	0	16.9400	0	35.1394	0	25.631	0	81.506	0	167.91	0	70.4	0	13.25	0	0.1903	0	0.000632	0	1.90	0	7.8328	0	7.7194	0	2326	0	2182	0	686.4	0	0.64	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	80.00	0	17.0420	0	35.1444	0	25.610	0	79.519	0	174.73	0	73.4	0	-1e10	1	0.2134	0	0.000655	0	1.96	0	7.8534	0	7.7409	0	2326	0	2174	0	651.5	0	0.66	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	78.00	0	17.1660	0	35.1674	0	25.598	0	77.531	0	179.79	0	75.7	0	-1e10	1	0.2660	0	0.000686	0	2.04	0	7.8666	0	7.7555	0	2328	0	2169	0	630.1	0	0.65	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	76.00	0	17.3870	0	35.2105	0	25.578	0	75.543	0	181.27	0	76.7	0	10.99	0	0.3249	0	0.000870	0	2.52	0	7.8573	0	7.7494	0	2330	0	2173	0	646.2	0	0.65	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	74.00	0	17.4810	0	35.2265	0	25.568	0	73.556	0	181.71	0	77.0	0	-1e10	1	0.3081	0	0.000725	0	2.14	0	7.8573	0	7.7508	0	2331	0	2175	0	647.1	0	0.65	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	72.00	0	17.5190	0	35.2325	0	25.563	0	71.568	0	182.43	0	77.4	0	11.51	0	0.3196	0	0.000713	0	2.11	0	7.8598	0	7.7536	0	2332	0	2173	0	642.8	0	0.64	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	70.00	0	17.5710	0	35.2425	0	25.558	0	69.580	0	182.90	0	77.7	0	-1e10	1	0.3207	0	0.000740	0	2.18	0	7.8611	0	7.7557	0	2333	0	2174	0	641.3	0	0.66	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	68.00	0	17.6610	0	35.2545	0	25.545	0	67.593	0	183.90	0	78.2	0	-1e10	1	0.3312	0	0.000740	0	2.18	0	7.8672	0	7.7629	0	2333	0	2171	0	631.6	0	0.66	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	66.00	0	17.7230	0	35.2615	0	25.535	0	65.605	0	185.63	0	79.1	0	9.96	0	0.3270	0	0.000700	0	2.07	0	7.8752	0	7.7715	0	2334	0	2167	0	618.4	0	0.67	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	64.00	0	17.7690	0	35.2685	0	25.529	0	63.617	0	187.05	0	79.7	0	-1e10	1	0.3596	0	0.000664	0	1.98	0	7.8769	0	7.7737	0	2334	0	2167	0	616.4	0	0.67	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	62.00	0	17.8770	0	35.2795	0	25.511	0	61.630	0	188.48	0	80.5	0	-1e10	1	0.3712	0	0.000707	0	2.09	0	7.8824	0	7.7806	0	2335	0	2165	0	607.9	0	0.67	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	60.00	0	17.9650	0	35.2865	0	25.495	0	59.642	0	190.74	0	81.6	0	8.54	0	0.4101	0	0.000741	0	2.18	0	7.8894	0	7.7887	0	2336	0	2161	0	596.8	0	0.69	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	58.00	0	18.0520	0	35.2865	0	25.473	0	57.654	0	193.49	0	82.9	0	-1e10	1	0.4258	0	0.000770	0	2.25	0	7.8938	0	7.7942	0	2336	0	2160	0	590.5	0	0.70	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	56.00	0	18.1110	0	35.2895	0	25.461	0	55.666	0	196.87	0	84.5	0	6.92	0	0.4563	0	0.000783	0	2.29	0	7.9000	0	7.8010	0	2336	0	2156	0	580.9	0	0.70	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	53.90	0	18.2510	0	35.3015	0	25.435	0	53.579	0	199.13	0	85.7	0	-1e10	1	0.5247	0	0.001003	0	2.86	0	7.9022	0	7.8051	0	2337	0	2156	0	578.3	0	0.71	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	52.10	0	18.3530	0	35.3025	0	25.411	0	51.790	0	202.58	0	87.3	0	5.41	0	0.5773	0	0.000907	0	2.61	0	7.9171	0	7.8212	0	2338	0	2148	0	556.0	0	0.70	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	50.00	0	18.4510	0	35.3025	0	25.386	0	49.703	0	206.46	0	89.2	0	-1e10	1	0.6014	0	0.000941	0	2.70	0	7.9256	0	7.8309	0	2338	0	2144	0	544.0	0	0.69	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	47.90	0	18.5520	0	35.3095	0	25.366	0	47.615	0	208.90	0	90.4	0	-1e10	1	0.6035	0	0.001030	0	2.93	0	7.9286	0	7.8353	0	2338	0	2143	0	539.8	0	0.71	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	46.00	0	18.6920	0	35.3145	0	25.334	0	45.727	0	210.92	0	91.5	0	4.17	0	0.6403	0	0.000995	0	2.84	0	7.9285	0	7.8371	0	2339	0	2142	0	540.2	0	0.72	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	44.00	0	18.7790	0	35.2675	0	25.276	0	43.739	0	212.75	0	92.4	0	-1e10	1	0.6919	0	0.001179	0	3.32	0	7.9269	0	7.8368	0	2337	0	2141	0	542.4	0	0.75	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	42.00	0	18.9640	0	35.1715	0	25.156	0	41.751	0	211.95	0	92.3	0	3.45	0	0.8086	0	0.001341	0	3.74	0	7.9177	0	7.8304	0	2332	0	2139	0	555.1	0	0.82	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	39.40	0	23.5670	0	35.3856	0	24.056	0	39.167	0	201.51	0	95.4	0	-1e10	1	0.8717	0	0.001322	0	3.69	0	7.9143	0	7.8946	0	2352	0	2126	0	565.0	0	0.73	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	38.20	0	25.0180	0	35.4746	0	23.690	0	37.974	0	199.71	0	96.9	0	-1e10	1	0.6740	0	0.001248	0	3.50	0	7.9553	0	7.9569	0	2359	0	2099	0	505.8	0	0.62	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	36.00	0	25.1660	0	35.4946	0	23.660	0	35.787	0	203.52	0	99.0	0	-0.30	0	0.7255	0	0.001190	0	3.35	0	7.9622	0	7.9659	0	2360	0	2095	0	496.4	0	0.59	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	34.00	0	25.1820	0	35.4986	0	23.658	0	33.799	0	204.02	0	99.3	0	-1e10	1	0.8086	0	0.001309	0	3.66	0	7.9634	0	7.9673	0	2361	0	2094	0	494.8	0	0.61	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	32.00	0	25.1820	0	35.4996	0	23.659	0	31.811	0	204.32	0	99.4	0	-0.83	0	0.8717	0	0.001526	0	4.22	0	7.9635	0	7.9673	0	2361	0	2094	0	494.8	0	0.59	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	30.00	0	25.1840	0	35.5006	0	23.659	0	29.823	0	204.49	0	99.5	0	-1e10	1	0.8475	0	0.001279	0	3.58	0	7.9650	0	7.9688	0	2361	0	2093	0	492.9	0	0.58	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	28.00	0	25.1800	0	35.4986	0	23.658	0	27.835	0	204.56	0	99.5	0	-1e10	1	0.7802	0	0.001192	0	3.35	0	7.9644	0	7.9680	0	2361	0	2094	0	493.9	0	0.59	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	26.00	0	25.1780	0	35.4976	0	23.658	0	25.847	0	204.50	0	99.5	0	-0.61	0	0.7802	0	0.001107	0	3.13	0	7.9643	0	7.9678	0	2361	0	2094	0	494.1	0	0.59	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	24.00	0	25.1820	0	35.4996	0	23.658	0	23.859	0	204.54	0	99.5	0	-1e10	1	0.7907	0	0.001454	0	4.03	0	7.9633	0	7.9668	0	2361	0	2094	0	495.5	0	0.58	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	22.00	0	25.1800	0	35.4986	0	23.658	0	21.871	0	204.66	0	99.6	0	-1e10	1	0.7739	0	0.001230	0	3.45	0	7.9640	0	7.9674	0	2361	0	2094	0	494.7	0	0.60	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	20.00	0	25.1740	0	35.4966	0	23.658	0	19.883	0	204.63	0	99.6	0	-0.89	0	0.7623	0	0.001212	0	3.40	0	7.9638	0	7.9671	0	2360	0	2094	0	495.0	0	0.59	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	18.00	0	25.1800	0	35.4986	0	23.657	0	17.894	0	204.47	0	99.5	0	-1e10	1	0.7760	0	0.001161	0	3.27	0	7.9644	0	7.9677	0	2361	0	2094	0	494.3	0	0.60	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	16.00	0	25.1800	0	35.4986	0	23.657	0	15.906	0	204.59	0	99.5	0	-0.89	0	0.8044	0	0.001165	0	3.28	0	7.9646	0	7.9678	0	2361	0	2094	0	494.2	0	0.60	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	14.00	0	25.1780	0	35.4986	0	23.658	0	13.918	0	204.72	0	99.6	0	-1e10	1	0.7728	0	0.001169	0	3.29	0	7.9642	0	7.9674	0	2361	0	2094	0	494.7	0	0.60	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	12.00	0	25.1780	0	35.4986	0	23.658	0	11.930	0	204.77	0	99.6	0	-0.87	0	0.7539	0	0.001125	0	3.18	0	7.9647	0	7.9678	0	2361	0	2094	0	494.2	0	0.60	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	10.00	0	25.1770	0	35.4986	0	23.658	0	9.942	0	204.78	0	99.6	0	-1e10	1	0.7907	0	0.001192	0	3.35	0	7.9639	0	7.9668	0	2361	0	2094	0	495.5	0	0.58	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	8.00	0	25.1770	0	35.4986	0	23.658	0	7.953	0	204.69	0	99.6	0	-0.95	0	0.7728	0	0.001571	0	4.34	0	7.9643	0	7.9673	0	2361	0	2094	0	494.9	0	0.59	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	6.00	0	25.1780	0	35.4996	0	23.658	0	5.965	0	204.77	0	99.6	0	-1e10	1	0.8548	0	0.001477	0	4.09	0	7.9647	0	7.9676	0	2361	0	2094	0	494.5	0	0.59	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0	4.20	0	25.1760	0	35.4996	0	23.658	0	4.175	0	204.90	0	99.7	0	-1e10	1	0.8012	0	0.001322	0	3.69	0	7.9650	0	7.9678	0	2361	0	2094	0	494.2	0	0.59	1
3902556	48	C	04/06/2025	00:13	279.553	-14.541	0	0																																		
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	1998.89	0	2.3703	0	34.6346	0	27.652	0	1977.815	0	79.95	8	24.3	8	-1e10	1	0.0052	0	0.000224	0	0.84	0	7.7362	0	7.4996	4	2401	4	2342	4	685.0	4	1.06	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	1949.40	0	2.4138	0	34.6336	0	27.647	0	1929.071	0	94.04	0	28.7	0	-1e10	1	0.0042	0	0.000233	0	0.86	0	7.7314	0	7.4942	0	2410	0	2353	0	699.8	0	1.06	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	1899.86	0	2.4697	0	34.6296	0	27.639	0	1880.266	0	92.30	0	28.2	0	-1e10	1	0.0031	0	0.000208	0	0.79	0	7.7261	0	7.4885	0	2408	0	2353	0	712.7	0	1.08	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	1849.92	0	2.5278	0	34.6246	0	27.630	0	1831.056	0	91.56	0	28.0	0	40.27	0	0.0063	0	0.000226	0	0.84	0	7.7257	0	7.4864	0	2405	0	2347	0	715.7	0	1.09	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	1799.60	0	2.5989	0	34.6206	0	27.621	0	1781.460	0	89.47	0	27.4	0	40.42	0	0.0042	0	0.000240	0	0.88	0	7.7180	0	7.4787	0	2403	0	2347	0	733.3	0	1.06	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	1749.63	0	2.6722	0	34.6146	0	27.609	0	1732.198	0	88.14	0	27.0	0	40.74	0	0.0063	0	0.000240	0	0.88	0	7.7150	0	7.4753	0	2399	0	2345	0	742.1	0	1.07	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	1699.45	0	2.7685	0	34.6116	0	27.598	0	1682.716	0	84.13	0	25.9	0	-1e10	1	0.0073	0	0.000303	0	1.04	0	7.7043	0	7.4660	0	2398	0	2351	0	767.5	0	1.09	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	1649.33	0	2.8234	0	34.6046	0	27.588	0	1633.283	0	83.69	0	25.8	0	41.11	0	0.0084	0	0.000243	0	0.88	0	7.7066	0	7.4662	0	2393	0	2342	0	765.3	0	1.06	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	1599.43	0	2.9094	0	34.6006	0	27.576	0	1584.055	0	82.25	0	25.4	0	-1e10	1	0.0021	0	0.000232	0	0.86	0	7.6990	0	7.4595	0	2391	0	2346	0	784.9	0	1.06	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	1550.13	0	2.9997	0	34.5966	0	27.565	0	1535.408	0	79.20	0	24.5	0	41.52	0	0.0042	0	0.000230	0	0.85	0	7.6932	0	7.4531	0	2388	0	2342	0	799.2	0	1.06	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	1499.55	0	3.1186	0	34.5916	0	27.550	0	1485.486	0	75.83	0	23.5	0	41.55	0	0.0052	0	0.000239	0	0.87	0	7.6850	0	7.4456	0	2385	0	2342	0	819.7	0	1.06	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	1449.25	0	3.2352	0	34.5866	0	27.535	0	1435.828	0	72.93	0	22.7	0	41.73	0	0.0052	0	0.000251	0	0.90	0	7.6768	0	7.4381	0	2382	0	2341	0	840.6	0	1.06	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	1400.00	0	3.3149	0	34.5816	0	27.523	0	1387.196	0	71.18	0	22.2	0	41.83	0	0.0063	0	0.000228	0	0.85	0	7.6746	0	7.4354	0	2379	0	2339	0	849.3	0	1.06	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	1349.73	0	3.4362	0	34.5746	0	27.506	0	1337.545	0	69.80	0	21.8	0	42.11	0	0.0031	0	0.000229	0	0.85	0	7.6694	0	7.4306	0	2375	0	2336	0	864.0	0	1.06	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	1299.05	0	3.5904	0	34.5666	0	27.484	0	1287.477	0	67.23	0	21.1	0	42.44	0	0.0010	0	0.000224	0	0.84	0	7.6617	0	7.4240	0	2369	0	2333	0	884.5	0	1.03	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	1249.43	0	3.7394	0	34.5616	0	27.465	0	1238.445	0	64.11	0	20.2	0	42.56	0	0.0084	0	0.000236	0	0.87	0	7.6543	0	7.4176	0	2366	0	2332	0	905.1	0	1.06	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	1199.51	0	3.9022	0	34.5536	0	27.442	0	1189.105	0	61.69	0	19.5	0	42.92	0	0.0010	0	0.000225	0	0.84	0	7.6470	0	7.4114	0	2361	0	2329	0	925.6	0	1.03	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	1147.97	0	4.0866	0	34.5466	0	27.417	0	1138.152	0	58.50	0	18.6	0	42.91	0	0.0052	0	0.000230	0	0.85	0	7.6383	0	7.4043	0	2356	0	2326	0	950.0	0	1.04	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	1099.07	0	4.2522	0	34.5416	0	27.396	0	1089.797	0	55.04	0	17.5	0	43.30	0	0.0052	0	0.000224	0	0.83	0	7.6289	0	7.3963	0	2352	0	2325	0	976.8	0	1.04	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	1049.21	0	4.4185	0	34.5336	0	27.371	0	1040.481	0	51.87	0	16.6	0	43.68	0	0.0063	0	0.000235	0	0.86	0	7.6192	0	7.3881	0	2346	0	2323	0	1004.5	0	1.02	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	999.25	0	4.6123	0	34.5336	0	27.350	0	991.055	0	47.77	0	15.3	0	44.10	0	0.0052	0	0.000251	0	0.91	0	7.6088	0	7.3796	0	2343	0	2322	0	1035.9	0	1.04	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	977.90	0	4.6880	0	-1e10	8	27.338	8	969.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6042	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	976.00	0	4.6920	0	34.5296	0	27.338	0	968.049	0	44.22	0	14.2	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.6035	0	7.3758	0	2341	0	2325	0	1053.1	0	1.01	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	974.00	0	4.6990	0	34.5296	0	27.337	0	966.070	0	44.00	0	14.2	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.6028	0	7.3752	0	2341	0	2325	0	1055.2	0	1.01	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	972.00	0	4.7120	0	34.5296	0	27.336	0	964.091	0	43.78	0	14.1	0	-1e10	1	0.0052	0	0.000328	0	1.11	0	7.6019	0	7.3745	0	2341	0	2325	0	1057.6	0	1.01	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	970.00	0	4.7280	0	34.5296	0	27.334	0	962.112	0	43.52	0	14.0	0	-1e10	1	0.0042	0	0.000521	0	1.61	0	7.6013	0	7.3741	0	2340	0	2325	0	1059.4	0	1.01	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	968.00	0	4.7410	0	34.5286	0	27.332	0	960.133	0	43.19	0	13.9	0	-1e10	1	0.0031	0	0.000225	0	0.84	0	7.5994	0	7.3725	0	2340	0	2325	0	1064.5	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	966.00	0	4.7450	0	34.5286	0	27.331	0	958.153	0	43.01	0	13.9	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.5997	0	7.3727	0	2340	0	2325	0	1064.0	0	1.00	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	964.00	0	4.7500	0	34.5286	0	27.331	0	956.174	0	42.86	0	13.8	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5999	0	7.3729	0	2340	0	2325	0	1063.7	0	1.01	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	962.00	0	4.7560	0	34.5286	0	27.330	0	954.195	0	42.74	0	13.8	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.5991	0	7.3722	0	2340	0	2325	0	1066.0	0	1.02	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	960.00	0	4.7630	0	34.5286	0	27.329	0	952.216	0	42.57	0	13.7	0	-1e10	1	0.0042	0	0.000229	0	0.85	0	7.5987	0	7.3718	0	2339	0	2325	0	1067.2	0	1.02	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	958.00	0	4.7700	0	34.5286	0	27.328	0	950.237	0	42.41	0	13.7	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.5983	0	7.3714	0	2339	0	2325	0	1068.6	0	1.01	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	956.00	0	4.7790	0	34.5286	0	27.327	0	948.257	0	42.24	0	13.6	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5980	0	7.3713	0	2339	0	2325	0	1069.5	0	1.00	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	954.00	0	4.7830	0	34.5286	0	27.327	0	946.278	0	42.06	0	13.6	0	-1e10	1	0.0084	0	0.000231	0	0.86	0	7.5977	0	7.3709	0	2339	0	2325	0	1070.6	0	1.00	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	952.00	0	4.7950	0	34.5286	0	27.325	0	944.299	0	41.92	0	13.5	0	44.28	0	0.0063	0	0.000223	0	0.83	0	7.5974	0	7.3701	0	2339	0	2321	0	1069.9	0	1.01	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	950.00	0	4.8070	0	34.5276	0	27.323	0	942.319	0	41.72	0	13.5	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5962	0	7.3698	0	2338	0	2325	0	1074.7	0	1.01	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	948.00	0	4.8120	0	34.5286	0	27.323	0	940.340	0	41.53	0	13.4	0	-1e10	1	0.0042	0	0.000225	0	0.84	0	7.5956	0	7.3693	0	2339	0	2325	0	1076.8	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	946.00	0	4.8230	0	34.5276	0	27.321	0	938.361	0	41.36	0	13.4	0	-1e10	1	0.0052	0	0.000223	0	0.83	0	7.5947	0	7.3685	0	2338	0	2325	0	1079.2	0	1.01	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	944.00	0	4.8320	0	34.5276	0	27.320	0	936.381	0	41.12	0	13.3	0	-1e10	1	0.0052	0	0.000223	0	0.83	0	7.5943	0	7.3682	0	2338	0	2325	0	1080.6	0	1.00	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	942.00	0	4.8410	0	34.5276	0	27.319	0	934.402	0	40.95	0	13.2	0	-1e10	1	0.0042	0	0.000232	0	0.86	0	7.5937	0	7.3678	0	2338	0	2325	0	1082.1	0	1.02	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	940.00	0	4.8490	0	34.5276	0	27.318	0	932.423	0	40.73	0	13.2	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5932	0	7.3673	0	2338	0	2325	0	1083.9	0	1.01	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	938.00	0	4.8530	0	34.5276	0	27.318	0	930.443	0	40.56	0	13.1	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.5928	0	7.3670	0	2338	0	2325	0	1085.0	0	1.01	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	936.00	0	4.8550	0	34.5276	0	27.318	0	928.464	0	40.47	0	13.1	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5928	0	7.3669	0	2338	0	2325	0	1085.2	0	1.01	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	934.00	0	4.8640	0	34.5276	0	27.317	0	926.484	0	40.35	0	13.0	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5924	0	7.3666	0	2337	0	2325	0	1086.6	0	1.01	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	932.00	0	4.8900	0	34.5266	0	27.313	0	924.505	0	40.02	0	12.9	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5905	0	7.3652	0	2337	0	2324	0	1091.6	0	1.01	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	930.00	0	4.9020	0	34.5266	0	27.312	0	922.525	0	39.66	0	12.8	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5897	0	7.3646	0	2337	0	2324	0	1094.0	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	928.00	0	4.9140	0	34.5266	0	27.310	0	920.546	0	39.36	0	12.7	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.5887	0	7.3637	0	2336	0	2324	0	1096.9	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	926.00	0	4.9200	0	34.5256	0	27.309	0	918.566	0	39.16	0	12.7	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.5885	0	7.3635	0	2336	0	2324	0	1097.7	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	924.00	0	4.9230	0	34.5246	0	27.308	0	916.587	0	39.16	0	12.7	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.5884	0	7.3634	0	2336	0	2324	0	1097.9	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	922.00	0	4.9330	0	34.5246	0	27.306	0	914.607	0	39.12	0	12.7	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.5881	0	7.3632	0	2335	0	2324	0	1099.0	0	1.01	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	920.00	0	4.9430	0	34.5236	0	27.305	0	912.627	0	39.00	0	12.6	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5868	0	7.3621	0	2335	0	2324	0	1102.6	0	1.00	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	918.00	0	4.9530	0	34.5226	0	27.303	0	910.648	0	39.03	0	12.6	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5871	0	7.3624	0	2334	0	2323	0	1101.9	0	1.01	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	916.00	0	4.9760	0	34.5236	0	27.301	0	908.668	0	38.79	0	12.6	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5852	0	7.3609	0	2334	0	2323	0	1107.4	0	1.01	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	914.00	0	5.0020	0	34.5256	0	27.299	0	906.688	0	38.06	0	12.3	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5829	0	7.3592	0	2335	0	2324	0	1114.1	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	912.00	0	5.0100	0	34.5256	0	27.298	0	904.709	0	37.44	0	12.1	0	-1e10	1	0.0073	0	0.000310	0	1.06	0	7.5819	0	7.3583	0	2334	0	2324	0	1116.9	0	1.01	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	910.00	0	5.0130	0	34.5256	0	27.298	0	902.729	0	37.05	0	12.0	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.5823	0	7.3586	0	2334	0	2324	0	1116.2	0	1.00	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	908.00	0	5.0150	0	34.5246	0	27.297	0	900.749	0	36.92	0	12.0	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.5820	0	7.3583	0	2334	0	2324	0	1117.2	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	906.00	0	5.0200	0	34.5236	0	27.296	0	898.770	0	36.99	0	12.0	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.5817	0	7.3581	0	2334	0	2324	0	1118.0	0	1.00	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	904.00	0	5.0320	0	34.5226	0	27.293	0	896.790	0	36.99	0	12.0	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5808	0	7.3573	0	2333	0	2323	0	1120.5	0	1.00	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	902.00	0	5.0390	0	34.5226	0	27.293	0	894.810	0	36.86	0	12.0	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5805	0	7.3571	0	2333	0	2323	0	1121.6	0	1.01	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	900.00	0	5.0560	0	34.5226	0	27.291	0	892.830	0	36.67	0	11.9	0	44.71	0	0.0042	0	0.000234	0	0.86	0	7.5799	0	7.3560	0	2333	0	2320	0	1121.7	0	1.00	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	898.00	0	5.0760	0	34.5216	0	27.288	0	890.850	0	36.35	0	11.8	0	-1e10	1	0.0084	0	0.000239	0	0.87	0	7.5784	0	7.3556	0	2332	0	2323	0	1127.6	0	1.01	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	896.00	0	5.0880	0	34.5226	0	27.287	0	888.871	0	36.04	0	11.7	0	-1e10	1	0.0063	0	0.000340	0	1.14	0	7.5780	0	7.3553	0	2332	0	2323	0	1129.0	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	894.00	0	5.1050	0	34.5226	0	27.285	0	886.891	0	35.76	0	11.6	0	-1e10	1	0.0042	0	0.000228	0	0.85	0	7.5770	0	7.3545	0	2332	0	2323	0	1132.0	0	1.00	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	892.00	0	5.1240	0	34.5216	0	27.282	0	884.911	0	35.45	0	11.5	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5752	0	7.3531	0	2331	0	2323	0	1137.2	0	1.01	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	890.00	0	5.1290	0	34.5226	0	27.282	0	882.931	0	35.18	0	11.4	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5753	0	7.3532	0	2332	0	2323	0	1137.2	0	1.01	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	888.00	0	5.1330	0	34.5216	0	27.281	0	880.951	0	35.01	0	11.4	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5750	0	7.3529	0	2331	0	2323	0	1138.1	0	1.01	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	886.00	0	5.1370	0	34.5216	0	27.280	0	878.971	0	34.93	0	11.4	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5748	0	7.3527	0	2331	0	2323	0	1138.8	0	1.01	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	884.00	0	5.1470	0	34.5216	0	27.279	0	876.991	0	34.81	0	11.3	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5747	0	7.3526	0	2331	0	2323	0	1139.6	0	1.00	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	882.00	0	5.1590	0	34.5216	0	27.278	0	875.011	0	34.69	0	11.3	0	-1e10	1	0.0042	0	0.000239	0	0.87	0	7.5742	0	7.3523	0	2331	0	2323	0	1141.1	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	880.00	0	5.1680	0	34.5216	0	27.277	0	873.031	0	34.51	0	11.2	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.5739	0	7.3521	0	2331	0	2323	0	1142.1	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	878.00	0	5.1760	0	34.5216	0	27.276	0	871.051	0	34.36	0	11.2	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5735	0	7.3517	0	2330	0	2323	0	1143.6	0	1.01	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	876.00	0	5.1950	0	34.5216	0	27.274	0	869.071	0	34.14	0	11.1	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5729	0	7.3513	0	2330	0	2322	0	1145.5	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	874.00	0	5.2030	0	34.5216	0	27.273	0	867.091	0	33.92	0	11.0	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5731	0	7.3516	0	2330	0	2322	0	1145.1	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	872.00	0	5.2120	0	34.5216	0	27.272	0	865.111	0	33.76	0	11.0	0	-1e10	1	0.0052	0	0.000345	0	1.15	0	7.5723	0	7.3509	0	2330	0	2322	0	1147.6	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	870.00	0	5.2300	0	34.5216	0	27.269	0	863.131	0	33.51	0	10.9	0	-1e10	1	0.0063	0	0.000239	0	0.88	0	7.5707	0	7.3497	0	2330	0	2322	0	1152.2	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	868.00	0	5.2420	0	34.5216	0	27.268	0	861.151	0	33.20	0	10.8	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5698	0	7.3490	0	2329	0	2322	0	1154.9	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	866.00	0	5.2530	0	34.5216	0	27.267	0	859.171	0	32.91	0	10.7	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5695	0	7.3487	0	2329	0	2322	0	1156.2	0	1.01	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	864.00	0	5.2610	0	34.5216	0	27.266	0	857.191	0	32.73	0	10.7	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5692	0	7.3485	0	2329	0	2322	0	1157.3	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	862.00	0	5.2680	0	34.5216	0	27.265	0	855.211	0	32.56	0	10.6	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5692	0	7.3485	0	2329	0	2322	0	1157.6	0	1.01	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	860.00	0	5.2790	0	34.5216	0	27.264	0	853.230	0	32.40	0	10.6	0	-1e10	1	0.0052	0	0.000235	0	0.86	0	7.5682	0	7.3477	0	2329	0	2322	0	1160.4	0	1.01	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	858.00	0	5.2930	0	34.5216	0	27.262	0	851.250	0	32.13	0	10.5	0	-1e10	1	0.0063	0	0.000239	0	0.88	0	7.5669	0	7.3467	0	2329	0	2322	0	1164.3	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	856.00	0	5.3000	0	34.5226	0	27.262	0	849.270	0	31.86	0	10.4	0	-1e10	1	0.0042	0	0.000233	0	0.86	0	7.5665	0	7.3463	0	2329	0	2323	0	1165.9	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	854.00	0	5.3110	0	34.5226	0	27.261	0	847.290	0	31.56	0	10.3	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5660	0	7.3459	0	2329	0	2323	0	1167.6	0	1.01	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	852.00	0	5.3190	0	34.5226	0	27.260	0	845.310	0	31.41	0	10.3	0	45.23	0	0.0073	0	0.000242	0	0.88	0	7.5663	0	7.3455	0	2328	0	2319	0	1165.1	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	850.00	0	5.3370	0	34.5216	0	27.257	0	843.329	0	31.26	0	10.2	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5648	0	7.3450	0	2328	0	2322	0	1171.4	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	848.00	0	5.3600	0	34.5216	0	27.254	0	841.349	0	31.00	0	10.1	0	-1e10	1	0.0063	0	0.000239	0	0.88	0	7.5637	0	7.3443	0	2327	0	2322	0	1174.6	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	846.00	0	5.3700	0	34.5226	0	27.254	0	839.369	0	30.66	0	10.0	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5632	0	7.3439	0	2328	0	2322	0	1176.4	0	1.00	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	844.00	0	5.3900	0	34.5236	0	27.252	0	837.388	0	30.21	0	9.9	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.5620	0	7.3429	0	2327	0	2323	0	1180.5	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	842.00	0	5.3990	0	34.5246	0	27.252	0	835.408	0	29.58	0	9.7	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5605	0	7.3417	0	2328	0	2323	0	1185.0	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	840.00	0	5.4100	0	34.5236	0	27.250	0	833.428	0	29.18	0	9.6	0	-1e10	1	0.0021	0	0.000233	0	0.86	0	7.5603	0	7.3416	0	2327	0	2323	0	1185.8	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	838.00	0	5.4150	0	34.5236	0	27.249	0	831.447	0	29.07	0	9.5	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5603	0	7.3416	0	2327	0	2323	0	1185.9	0	1.00	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	836.00	0	5.4320	0	34.5246	0	27.248	0	829.467	0	28.97	0	9.5	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5598	0	7.3413	0	2327	0	2323	0	1187.7	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	834.00	0	5.4460	0	34.5246	0	27.246	0	827.487	0	28.55	0	9.4	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5578	0	7.3396	0	2327	0	2323	0	1193.8	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	832.00	0	5.4520	0	34.5246	0	27.245	0	825.506	0	28.24	0	9.3	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5578	0	7.3396	0	2327	0	2323	0	1194.1	0	1.01	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	830.00	0	5.4550	0	34.5236	0	27.244	0	823.526	0	28.14	0	9.2	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5581	0	7.3398	0	2326	0	2322	0	1193.2	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	828.00	0	5.4560	0	34.5226	0	27.243	0	821.545	0	28.33	0	9.3	0	-1e10	1	0.0063	0	0.000841	0	2.44	0	7.5586	0	7.3402	0	2326	0	2322	0	1191.8	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	826.00	0	5.4580	0	34.5226	0	27.243	0	819.565	0	28.51	0	9.3	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5588	0	7.3403	0	2326	0	2322	0	1191.7	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	824.00	0	5.4620	0	34.5226	0	27.242	0	817.584	0	28.55	0	9.4	0	-1e10	1	0.0063	0	0.000300	0	1.03	0	7.5581	0	7.3397	0	2326	0	2322	0	1193.8	0	0.98	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	822.00	0	5.4770	0	34.5226	0	27.241	0	815.604	0	28.48	0	9.3	0	-1e10	1	0.0063	0	0.000417	0	1.34	0	7.5577	0	7.3394	0	2326	0	2322	0	1195.4	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	820.00	0	5.4970	0	34.5236	0	27.239	0	813.623	0	28.09	0	9.2	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5561	0	7.3382	0	2326	0	2322	0	1200.4	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	818.00	0	5.5120	0	34.5246	0	27.238	0	811.643	0	27.62	0	9.1	0	-1e10	1	0.0052	0	0.000291	0	1.01	0	7.5550	0	7.3373	0	2326	0	2323	0	1204.0	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	816.00	0	5.5230	0	34.5246	0	27.237	0	809.662	0	27.20	0	8.9	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5538	0	7.3363	0	2325	0	2323	0	1207.8	0	1.00	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	814.00	0	5.5340	0	34.5256	0	27.236	0	807.681	0	26.79	0	8.8	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5538	0	7.3364	0	2326	0	2323	0	1208.1	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	812.00	0	5.5510	0	34.5256	0	27.234	0	805.701	0	26.45	0	8.7	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5533	0	7.3361	0	2325	0	2323	0	1209.9	0	0.98	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	810.00	0	5.5640	0	34.5266	0	27.233	0	803.720	0	26.08	0	8.6	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5520	0	7.3351	0	2325	0	2323	0	1213.9	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	808.00	0	5.5730	0	34.5266	0	27.232	0	801.740	0	25.73	0	8.5	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5517	0	7.3348	0	2325	0	2323	0	1215.2	0	1.00	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	806.00	0	5.5950	0	34.5266	0	27.229	0	799.759	0	25.35	0	8.3	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5506	0	7.3341	0	2325	0	2323	0	1218.5	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	804.00	0	5.6110	0	34.5266	0	27.227	0	797.778	0	25.01	0	8.2	0	-1e10	1	0.0052	0	0.000247	0	0.89	0	7.5497	0	7.3333	0	2325	0	2323	0	1221.7	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	802.00	0	5.6290	0	34.5266	0	27.225	0	795.797	0	24.70	0	8.1	0	45.28	0	0.0063	0	0.000238	0	0.87	0	7.5485	0	7.3317	0	2324	0	2319	0	1223.5	0	1.00	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	800.00	0	5.6540	0	34.5276	0	27.223	0	793.817	0	24.32	0	8.0	0	-1e10	1	0.0073	0	0.000298	0	1.03	0	7.5474	0	7.3317	0	2324	0	2323	0	1228.9	0	1.00	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	798.00	0	5.6740	0	34.5286	0	27.221	0	791.836	0	23.76	0	7.8	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5456	0	7.3303	0	2324	0	2323	0	1234.6	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	796.00	0	5.6820	0	34.5286	0	27.220	0	789.855	0	23.27	0	7.7	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5451	0	7.3299	0	2324	0	2323	0	1236.4	0	1.00	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	794.00	0	5.6910	0	34.5296	0	27.220	0	787.874	0	23.00	0	7.6	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.5448	0	7.3297	0	2324	0	2324	0	1237.7	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	792.00	0	5.6950	0	34.5276	0	27.218	0	785.894	0	22.93	0	7.6	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5454	0	7.3301	0	2323	0	2323	0	1235.9	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	790.00	0	5.7030	0	34.5276	0	27.217	0	783.913	0	23.07	0	7.6	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5457	0	7.3304	0	2323	0	2322	0	1235.3	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	788.00	0	5.7180	0	34.5276	0	27.215	0	781.932	0	23.09	0	7.6	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.5450	0	7.3299	0	2323	0	2322	0	1237.6	0	0.98	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	786.00	0	5.7280	0	34.5266	0	27.213	0	779.951	0	23.15	0	7.6	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5455	0	7.3304	0	2323	0	2322	0	1236.3	0	1.00	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	784.00	0	5.7400	0	34.5266	0	27.212	0	777.970	0	23.14	0	7.6	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5449	0	7.3300	0	2322	0	2322	0	1238.2	0	1.00	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	782.00	0	5.7420	0	34.5246	0	27.210	0	775.989	0	23.60	0	7.8	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5479	0	7.3325	0	2322	0	2320	0	1229.4	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	780.00	0	5.7510	0	34.5246	0	27.209	0	774.008	0	24.15	0	8.0	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5491	0	7.3337	0	2322	0	2320	0	1226.0	0	0.98	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	778.00	0	5.7630	0	34.5256	0	27.208	0	772.027	0	24.37	0	8.0	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5479	0	7.3327	0	2322	0	2320	0	1229.9	0	1.00	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	776.00	0	5.7880	0	34.5266	0	27.206	0	770.046	0	24.01	0	7.9	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5449	0	7.3302	0	2322	0	2321	0	1239.4	0	1.01	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	774.00	0	5.8090	0	34.5286	0	27.204	0	768.065	0	22.99	0	7.6	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5414	0	7.3273	0	2322	0	2322	0	1250.4	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	772.00	0	5.8150	0	34.5296	0	27.205	0	766.084	0	22.17	0	7.3	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5407	0	7.3267	0	2322	0	2322	0	1252.9	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	770.00	0	5.8240	0	34.5296	0	27.203	0	764.103	0	21.72	0	7.2	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5410	0	7.3270	0	2322	0	2322	0	1252.3	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	768.00	0	5.8310	0	34.5296	0	27.202	0	762.122	0	21.45	0	7.1	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5406	0	7.3266	0	2322	0	2322	0	1253.9	0	1.00	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	766.00	0	5.8350	0	34.5286	0	27.201	0	760.141	0	21.36	0	7.1	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5407	0	7.3267	0	2321	0	2322	0	1253.6	0	0.98	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	764.00	0	5.8500	0	34.5296	0	27.200	0	758.160	0	21.24	0	7.0	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5400	0	7.3262	0	2321	0	2322	0	1256.2	0	0.98	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	762.00	0	5.8630	0	34.5306	0	27.199	0	756.179	0	20.98	0	6.9	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5395	0	7.3259	0	2321	0	2322	0	1258.0	0	1.00	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	760.00	0	5.8570	0	34.5266	0	27.197	0	754.198	0	21.03	0	7.0	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.5418	0	7.3277	0	2320	0	2320	0	1250.9	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	758.00	0	5.8590	0	34.5246	0	27.195	0	752.217	0	22.16	0	7.3	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5463	0	7.3316	0	2320	0	2318	0	1237.4	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	756.00	0	5.8620	0	34.5226	0	27.193	0	750.236	0	23.32	0	7.7	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5482	0	7.3333	0	2319	0	2317	0	1231.6	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	754.00	0	5.8800	0	34.5216	0	27.190	0	748.255	0	24.07	0	8.0	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5490	0	7.3342	0	2319	0	2316	0	1229.4	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	752.00	0	5.8890	0	34.5216	0	27.189	0	746.273	0	24.52	0	8.1	0	44.87	0	0.0063	0	0.000252	0	0.91	0	7.5486	0	7.3332	0	2318	0	2313	0	1228.9	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	750.00	0	5.8950	0	34.5216	0	27.188	0	744.292	0	24.76	0	8.2	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5489	0	7.3342	0	2318	0	2316	0	1230.1	0	0.98	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	748.00	0	5.9060	0	34.5216	0	27.187	0	742.311	0	24.87	0	8.2	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5489	0	7.3342	0	2318	0	2316	0	1230.4	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	746.00	0	5.9310	0	34.5226	0	27.184	0	740.330	0	24.85	0	8.2	0	-1e10	1	0.0073	0	0.000258	0	0.93	0	7.5481	0	7.3337	0	2318	0	2316	0	1233.2	0	0.98	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	744.00	0	5.9420	0	34.5226	0	27.183	0	738.349	0	24.66	0	8.2	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	7.5478	0	7.3335	0	2318	0	2316	0	1234.5	0	0.98	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	742.00	0	5.9530	0	34.5236	0	27.182	0	736.367	0	24.48	0	8.1	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5472	0	7.3331	0	2318	0	2316	0	1236.5	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	740.00	0	5.9630	0	34.5226	0	27.180	0	734.386	0	24.33	0	8.1	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5474	0	7.3333	0	2317	0	2316	0	1236.0	0	0.98	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	738.00	0	5.9700	0	34.5226	0	27.179	0	732.405	0	24.26	0	8.0	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5467	0	7.3327	0	2317	0	2316	0	1238.4	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	736.00	0	5.9830	0	34.5226	0	27.178	0	730.423	0	24.24	0	8.0	0	-1e10	1	0.0063	0	0.000270	0	0.95	0	7.5468	0	7.3329	0	2317	0	2315	0	1238.3	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	734.00	0	5.9970	0	34.5226	0	27.176	0	728.442	0	24.25	0	8.0	0	-1e10	1	0.0052	0	0.000270	0	0.95	0	7.5462	0	7.3324	0	2317	0	2315	0	1240.6	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	732.00	0	6.0040	0	34.5236	0	27.176	0	726.461	0	24.18	0	8.0	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5465	0	7.3326	0	2317	0	2315	0	1240.1	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	730.00	0	6.0090	0	34.5236	0	27.175	0	724.479	0	24.13	0	8.0	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5458	0	7.3320	0	2317	0	2315	0	1242.3	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	728.00	0	6.0150	0	34.5236	0	27.174	0	722.498	0	24.08	0	8.0	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5455	0	7.3318	0	2317	0	2315	0	1243.5	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	726.00	0	6.0210	0	34.5236	0	27.174	0	720.516	0	24.04	0	8.0	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5456	0	7.3319	0	2317	0	2315	0	1243.4	0	0.98	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	724.00	0	6.0250	0	34.5236	0	27.173	0	718.535	0	24.02	0	8.0	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5461	0	7.3323	0	2317	0	2315	0	1242.1	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	722.00	0	6.0300	0	34.5226	0	27.172	0	716.553	0	24.01	0	8.0	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5457	0	7.3319	0	2316	0	2315	0	1243.7	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	719.90	0	6.0360	0	34.5236	0	27.172	0	714.473	0	24.00	0	8.0	0	-1e10	1	0.0052	0	0.000344	0	1.15	0	7.5464	0	7.3325	0	2316	0	2315	0	1241.8	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	718.00	0	6.0500	0	34.5246	0	27.171	0	712.590	0	23.90	0	7.9	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5458	0	7.3321	0	2316	0	2315	0	1244.0	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	716.00	0	6.0800	0	34.5246	0	27.167	0	710.609	0	23.62	0	7.9	0	-1e10	1	0.0063	0	0.000373	0	1.22	0	7.5446	0	7.3313	0	2316	0	2315	0	1248.0	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	714.00	0	6.0900	0	34.5256	0	27.166	0	708.627	0	23.26	0	7.7	0	-1e10	1	0.0042	0	0.000292	0	1.01	0	7.5435	0	7.3304	0	2316	0	2315	0	1251.6	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	712.00	0	6.1070	0	34.5256	0	27.164	0	706.646	0	22.92	0	7.6	0	-1e10	1	0.0063	0	0.000286	0	1.00	0	7.5429	0	7.3300	0	2316	0	2315	0	1253.7	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	710.00	0	6.1220	0	34.5266	0	27.163	0	704.664	0	22.64	0	7.5	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5425	0	7.3297	0	2316	0	2315	0	1255.5	0	0.98	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	708.00	0	6.1440	0	34.5256	0	27.159	0	702.683	0	22.58	0	7.5	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5430	0	7.3304	0	2315	0	2314	0	1254.1	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	706.00	0	6.1560	0	34.5246	0	27.157	0	700.701	0	22.76	0	7.6	0	-1e10	1	0.0052	0	0.000266	0	0.94	0	7.5432	0	7.3307	0	2315	0	2314	0	1253.4	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	704.00	0	6.1790	0	34.5256	0	27.155	0	698.719	0	22.81	0	7.6	0	-1e10	1	0.0063	0	0.000315	0	1.07	0	7.5430	0	7.3307	0	2315	0	2314	0	1254.4	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	702.00	0	6.1890	0	34.5256	0	27.154	0	696.738	0	22.77	0	7.6	0	44.69	0	0.0052	0	0.000266	0	0.94	0	7.5426	0	7.3297	0	2314	0	2310	0	1254.0	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	700.00	0	6.2020	0	34.5256	0	27.152	0	694.756	0	22.74	0	7.6	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.5429	0	7.3307	0	2314	0	2313	0	1255.4	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	698.00	0	6.2250	0	34.5266	0	27.150	0	692.774	0	22.54	0	7.5	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5424	0	7.3304	0	2314	0	2313	0	1257.4	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	696.00	0	6.2440	0	34.5276	0	27.148	0	690.793	0	22.25	0	7.4	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5418	0	7.3301	0	2314	0	2313	0	1259.4	0	0.98	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	694.00	0	6.2500	0	34.5286	0	27.148	0	688.811	0	22.03	0	7.4	0	-1e10	1	0.0042	0	0.000268	0	0.95	0	7.5415	0	7.3299	0	2314	0	2314	0	1260.7	0	0.98	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	692.00	0	6.2620	0	34.5286	0	27.146	0	686.829	0	21.88	0	7.3	0	-1e10	1	0.0073	0	0.000302	0	1.04	0	7.5412	0	7.3297	0	2314	0	2313	0	1261.9	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	690.00	0	6.2860	0	34.5286	0	27.143	0	684.847	0	21.68	0	7.2	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.5403	0	7.3290	0	2314	0	2313	0	1265.1	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	688.00	0	6.3160	0	34.5306	0	27.141	0	682.866	0	21.22	0	7.1	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5384	0	7.3276	0	2314	0	2314	0	1271.4	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	686.00	0	6.3270	0	34.5306	0	27.140	0	680.884	0	20.63	0	6.9	0	-1e10	1	0.0084	0	0.000266	0	0.94	0	7.5367	0	7.3262	0	2314	0	2314	0	1276.9	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	684.00	0	6.3390	0	34.5296	0	27.137	0	678.902	0	20.54	0	6.9	0	-1e10	1	0.0042	0	0.000264	0	0.94	0	7.5381	0	7.3275	0	2313	0	2313	0	1272.6	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	682.00	0	6.3590	0	34.5286	0	27.134	0	676.920	0	21.07	0	7.1	0	-1e10	1	0.0031	0	0.000288	0	1.00	0	7.5399	0	7.3293	0	2313	0	2312	0	1267.2	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	680.00	0	6.3750	0	34.5286	0	27.132	0	674.938	0	21.33	0	7.1	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5395	0	7.3291	0	2312	0	2312	0	1268.9	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	678.00	0	6.3950	0	34.5286	0	27.129	0	672.956	0	21.50	0	7.2	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.5399	0	7.3296	0	2312	0	2311	0	1267.8	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	676.00	0	6.4190	0	34.5296	0	27.127	0	670.974	0	21.50	0	7.2	0	-1e10	1	0.0073	0	0.000311	0	1.06	0	7.5398	0	7.3297	0	2312	0	2311	0	1268.5	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	674.00	0	6.4290	0	34.5296	0	27.125	0	668.992	0	21.40	0	7.2	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5399	0	7.3299	0	2312	0	2311	0	1268.5	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	672.00	0	6.4320	0	34.5306	0	27.126	0	667.011	0	21.31	0	7.1	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5400	0	7.3299	0	2312	0	2311	0	1268.8	0	0.98	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	670.00	0	6.4420	0	34.5306	0	27.124	0	665.029	0	21.20	0	7.1	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5388	0	7.3289	0	2312	0	2311	0	1272.7	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	668.00	0	6.4630	0	34.5316	0	27.122	0	663.047	0	21.10	0	7.1	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.5385	0	7.3288	0	2312	0	2311	0	1274.0	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	666.10	0	6.4780	0	34.5326	0	27.121	0	661.164	0	20.85	0	7.0	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5380	0	7.3285	0	2312	0	2311	0	1275.7	0	0.98	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	664.00	0	6.5020	0	34.5346	0	27.120	0	659.083	0	20.36	0	6.8	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5368	0	7.3276	0	2312	0	2312	0	1280.0	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	662.00	0	6.5190	0	34.5366	0	27.119	0	657.101	0	19.68	0	6.6	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5348	0	7.3260	0	2312	0	2313	0	1286.7	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	660.00	0	6.5810	0	34.5436	0	27.116	0	655.119	0	18.64	0	6.3	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5325	0	7.3246	0	2313	0	2314	0	1295.1	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	658.00	0	6.6490	0	34.5486	0	27.111	0	653.136	0	16.60	0	5.6	0	-1e10	1	0.0073	0	0.000239	0	0.88	0	7.5250	0	7.3187	0	2313	0	2316	0	1319.7	0	0.98	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	656.00	0	6.6740	0	34.5536	0	27.112	0	651.154	0	14.89	0	5.0	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5230	0	7.3171	0	2314	0	2317	0	1327.1	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	654.00	0	6.7230	0	34.5596	0	27.110	0	649.172	0	13.33	0	4.5	0	-1e10	1	0.0084	0	0.000224	0	0.84	0	7.5196	0	7.3147	0	2314	0	2319	0	1339.0	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	652.10	0	6.7550	0	34.5636	0	27.109	0	647.289	0	12.00	0	4.1	0	44.57	0	0.0094	0	0.000213	0	0.81	0	7.5181	0	7.3130	0	2315	0	2316	0	1342.5	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	650.00	0	6.7810	0	34.5656	0	27.107	0	645.208	0	10.85	0	3.7	0	-1e10	1	0.0105	0	0.000204	0	0.78	0	7.5174	0	7.3133	0	2315	0	2320	0	1347.4	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	648.00	0	6.8020	0	34.5676	0	27.106	0	643.226	0	9.97	0	3.4	0	-1e10	1	0.0115	0	0.000226	0	0.84	0	7.5170	0	7.3131	0	2315	0	2320	0	1349.3	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	646.00	0	6.8040	0	34.5666	0	27.104	0	641.244	0	9.45	0	3.2	0	-1e10	1	0.0084	0	0.000210	0	0.80	0	7.5175	0	7.3135	0	2315	0	2320	0	1347.9	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	644.00	0	6.8120	0	34.5646	0	27.102	0	639.261	0	9.39	0	3.2	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	7.5178	0	7.3137	0	2314	0	2319	0	1347.0	0	1.01	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	642.00	0	6.8310	0	34.5646	0	27.099	0	637.279	0	9.43	0	3.2	0	-1e10	1	0.0105	0	0.000215	0	0.81	0	7.5177	0	7.3138	0	2314	0	2319	0	1347.5	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	640.00	0	6.8720	0	34.5666	0	27.095	0	635.297	0	9.36	0	3.2	0	-1e10	1	0.0084	0	0.000217	0	0.82	0	7.5173	0	7.3139	0	2314	0	2318	0	1349.3	0	0.98	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	638.00	0	6.8900	0	34.5686	0	27.094	0	633.315	0	9.13	0	3.1	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.5163	0	7.3131	0	2314	0	2319	0	1353.2	0	0.98	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	636.00	0	6.8850	0	34.5656	0	27.093	0	631.332	0	9.00	0	3.0	0	-1e10	1	0.0105	0	0.000224	0	0.84	0	7.5167	0	7.3133	0	2313	0	2318	0	1351.9	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	634.00	0	6.8700	0	34.5616	0	27.091	0	629.350	0	9.29	0	3.1	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5167	0	7.3131	0	2313	0	2317	0	1351.5	0	1.00	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	632.00	0	6.8740	0	34.5616	0	27.091	0	627.368	0	9.60	0	3.3	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.5171	0	7.3134	0	2313	0	2317	0	1350.6	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	630.00	0	6.8940	0	34.5626	0	27.089	0	625.385	0	9.74	0	3.3	0	-1e10	1	0.0084	0	0.000220	0	0.82	0	7.5170	0	7.3135	0	2312	0	2317	0	1351.3	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	628.00	0	6.9110	0	34.5636	0	27.087	0	623.403	0	9.74	0	3.3	0	-1e10	1	0.0073	0	0.000220	0	0.82	0	7.5165	0	7.3132	0	2312	0	2317	0	1353.3	0	0.98	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	626.00	0	6.9250	0	34.5626	0	27.085	0	621.421	0	9.66	0	3.3	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	7.5164	0	7.3132	0	2312	0	2317	0	1354.0	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	624.00	0	6.9310	0	34.5616	0	27.083	0	619.438	0	9.74	0	3.3	0	-1e10	1	0.0115	0	0.000220	0	0.82	0	7.5163	0	7.3131	0	2312	0	2317	0	1354.6	0	0.98	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	622.00	0	6.9440	0	34.5616	0	27.081	0	617.456	0	9.85	0	3.3	0	-1e10	1	0.0094	0	0.000213	0	0.81	0	7.5159	0	7.3128	0	2312	0	2316	0	1356.0	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	620.00	0	6.9540	0	34.5616	0	27.080	0	615.473	0	10.11	0	3.4	0	-1e10	1	0.0105	0	0.000354	0	1.17	0	7.5173	0	7.3142	0	2311	0	2316	0	1351.6	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	618.00	0	6.9630	0	34.5616	0	27.079	0	613.491	0	10.37	0	3.5	0	-1e10	1	0.0084	0	0.000218	0	0.82	0	7.5184	0	7.3151	0	2311	0	2315	0	1348.6	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	616.00	0	6.9910	0	34.5636	0	27.076	0	611.508	0	10.42	0	3.5	0	-1e10	1	0.0063	0	0.000215	0	0.81	0	7.5173	0	7.3144	0	2311	0	2316	0	1352.7	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	614.00	0	7.0270	0	34.5656	0	27.073	0	609.526	0	10.07	0	3.4	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5165	0	7.3141	0	2311	0	2316	0	1355.7	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	612.00	0	7.0460	0	34.5656	0	27.070	0	607.543	0	9.90	0	3.4	0	-1e10	1	0.0094	0	0.000220	0	0.83	0	7.5163	0	7.3141	0	2311	0	2315	0	1356.6	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	610.00	0	7.0780	0	34.5666	0	27.067	0	605.561	0	9.76	0	3.3	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.5157	0	7.3138	0	2311	0	2315	0	1359.1	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	608.00	0	7.0900	0	34.5666	0	27.065	0	603.578	0	9.60	0	3.3	0	-1e10	1	0.0073	0	0.000224	0	0.84	0	7.5153	0	7.3136	0	2311	0	2315	0	1360.7	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	606.00	0	7.1050	0	34.5656	0	27.062	0	601.596	0	9.78	0	3.3	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5174	0	7.3155	0	2310	0	2314	0	1354.1	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	604.00	0	7.1210	0	34.5656	0	27.060	0	599.613	0	10.08	0	3.4	0	-1e10	1	0.0084	0	0.000216	0	0.81	0	7.5185	0	7.3166	0	2310	0	2314	0	1350.9	0	0.98	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	602.00	0	7.1320	0	34.5656	0	27.058	0	597.631	0	10.25	0	3.5	0	43.31	0	0.0073	0	0.000218	0	0.82	0	7.5185	0	7.3161	0	2310	0	2310	0	1349.2	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	600.00	0	7.1450	0	34.5666	0	27.057	0	595.648	0	10.33	0	3.5	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.5184	0	7.3167	0	2310	0	2313	0	1351.7	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	598.00	0	7.1670	0	34.5676	0	27.055	0	593.665	0	10.32	0	3.5	0	-1e10	1	0.0073	0	0.000213	0	0.81	0	7.5185	0	7.3170	0	2310	0	2313	0	1351.9	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	596.00	0	7.1920	0	34.5676	0	27.051	0	591.683	0	10.26	0	3.5	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	7.5183	0	7.3170	0	2309	0	2313	0	1352.9	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	594.00	0	7.2080	0	34.5686	0	27.050	0	589.700	0	10.17	0	3.5	0	-1e10	1	0.0063	0	0.000222	0	0.83	0	7.5180	0	7.3169	0	2309	0	2313	0	1354.2	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	592.00	0	7.2220	0	34.5696	0	27.049	0	587.717	0	10.09	0	3.4	0	-1e10	1	0.0084	0	0.000213	0	0.81	0	7.5181	0	7.3171	0	2309	0	2313	0	1354.2	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	590.00	0	7.2420	0	34.5696	0	27.046	0	585.735	0	10.05	0	3.4	0	-1e10	1	0.0073	0	0.000211	0	0.80	0	7.5179	0	7.3170	0	2309	0	2312	0	1355.4	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	588.00	0	7.2690	0	34.5707	0	27.043	0	583.752	0	10.01	0	3.4	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5181	0	7.3174	0	2309	0	2312	0	1355.1	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	586.00	0	7.3040	0	34.5727	0	27.040	0	581.769	0	9.86	0	3.4	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5171	0	7.3169	0	2309	0	2312	0	1358.9	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	584.00	0	7.3300	0	34.5746	0	27.037	0	579.786	0	9.56	0	3.3	0	-1e10	1	0.0094	0	0.000214	0	0.81	0	7.5161	0	7.3163	0	2309	0	2312	0	1362.7	0	0.98	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	582.00	0	7.3460	0	34.5756	0	27.036	0	577.804	0	9.32	0	3.2	0	-1e10	1	0.0105	0	0.000243	0	0.88	0	7.5160	0	7.3163	0	2309	0	2312	0	1363.4	0	0.98	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	580.00	0	7.3890	0	34.5787	0	27.032	0	575.821	0	9.07	0	3.1	0	-1e10	1	0.0105	0	0.000220	0	0.83	0	7.5150	0	7.3159	0	2309	0	2312	0	1367.2	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	578.00	0	7.4130	0	34.5787	0	27.029	0	573.838	0	8.82	0	3.0	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.5152	0	7.3163	0	2308	0	2312	0	1366.8	0	0.98	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	576.00	0	7.4240	0	34.5797	0	27.028	0	571.855	0	8.69	0	3.0	0	-1e10	1	0.0084	0	0.000209	0	0.80	0	7.5153	0	7.3164	0	2308	0	2312	0	1367.1	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	574.00	0	7.4480	0	34.5817	0	27.026	0	569.872	0	8.54	0	2.9	0	-1e10	1	0.0073	0	0.000209	0	0.80	0	7.5149	0	7.3163	0	2308	0	2312	0	1368.9	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	572.00	0	7.4660	0	34.5827	0	27.024	0	567.889	0	8.31	0	2.9	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.5148	0	7.3164	0	2308	0	2312	0	1369.4	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	570.00	0	7.4780	0	34.5827	0	27.023	0	565.906	0	8.26	0	2.8	0	-1e10	1	0.0084	0	0.000207	0	0.79	0	7.5152	0	7.3168	0	2308	0	2312	0	1368.4	0	0.99	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	568.00	0	7.4910	0	34.5837	0	27.021	0	563.923	0	8.30	0	2.9	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5157	0	7.3173	0	2308	0	2311	0	1367.1	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	566.00	0	7.5180	0	34.5847	0	27.018	0	561.941	0	8.20	0	2.8	0	-1e10	1	0.0094	0	0.000212	0	0.80	0	7.5152	0	7.3171	0	2308	0	2311	0	1369.4	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	564.00	0	7.5430	0	34.5867	0	27.016	0	559.958	0	8.05	0	2.8	0	-1e10	1	0.0073	0	0.000216	0	0.82	0	7.5152	0	7.3173	0	2308	0	2311	0	1370.0	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	562.00	0	7.5820	0	34.5877	0	27.011	0	557.975	0	7.78	0	2.7	0	-1e10	1	0.0084	0	0.000216	0	0.82	0	7.5141	0	7.3168	0	2308	0	2311	0	1373.8	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	560.00	0	7.6000	0	34.5887	0	27.010	0	555.992	0	7.63	0	2.6	0	-1e10	1	0.0084	0	0.000216	0	0.82	0	7.5142	0	7.3170	0	2307	0	2311	0	1374.0	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	558.00	0	7.6170	0	34.5897	0	27.008	0	554.009	0	7.53	0	2.6	0	-1e10	1	0.0084	0	0.000203	0	0.78	0	7.5141	0	7.3170	0	2307	0	2311	0	1374.8	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	556.00	0	7.6400	0	34.5907	0	27.005	0	552.026	0	7.44	0	2.6	0	-1e10	1	0.0084	0	0.000456	0	1.44	0	7.5141	0	7.3173	0	2307	0	2311	0	1375.0	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	554.00	0	7.6580	0	34.5917	0	27.004	0	550.042	0	7.32	0	2.5	0	-1e10	1	0.0084	0	0.000205	0	0.79	0	7.5136	0	7.3169	0	2307	0	2311	0	1377.3	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	552.00	0	7.6830	0	34.5927	0	27.001	0	548.059	0	7.20	0	2.5	0	41.90	0	0.0094	0	0.000207	0	0.79	0	7.5138	0	7.3167	0	2307	0	2307	0	1375.1	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	550.00	0	7.7020	0	34.5937	0	26.999	0	546.076	0	7.14	0	2.5	0	-1e10	1	0.0084	0	0.000207	0	0.79	0	7.5135	0	7.3172	0	2307	0	2310	0	1378.3	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	548.00	0	7.7130	0	34.5927	0	26.996	0	544.093	0	7.15	0	2.5	0	-1e10	1	0.0084	0	0.000212	0	0.80	0	7.5142	0	7.3179	0	2307	0	2310	0	1376.2	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	546.00	0	7.7460	0	34.5947	0	26.993	0	542.110	0	7.22	0	2.5	0	-1e10	1	0.0084	0	0.000210	0	0.80	0	7.5140	0	7.3180	0	2307	0	2310	0	1377.6	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	544.00	0	7.7780	0	34.5957	0	26.989	0	540.127	0	7.10	0	2.5	0	-1e10	1	0.0105	0	0.000273	0	0.96	0	7.5131	0	7.3175	0	2306	0	2310	0	1381.1	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	542.00	0	7.7970	0	34.5967	0	26.987	0	538.144	0	7.04	0	2.4	0	-1e10	1	0.0073	0	0.000208	0	0.79	0	7.5135	0	7.3181	0	2306	0	2309	0	1379.9	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	540.00	0	7.8100	0	34.5977	0	26.986	0	536.161	0	7.00	0	2.4	0	-1e10	1	0.0084	0	0.000203	0	0.78	0	7.5136	0	7.3182	0	2306	0	2309	0	1380.2	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	538.00	0	7.8200	0	34.5977	0	26.985	0	534.177	0	6.96	0	2.4	0	-1e10	1	0.0063	0	0.000214	0	0.81	0	7.5134	0	7.3181	0	2306	0	2309	0	1381.0	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	536.00	0	7.8400	0	34.5987	0	26.982	0	532.194	0	6.92	0	2.4	0	-1e10	1	0.0063	0	0.000212	0	0.80	0	7.5132	0	7.3181	0	2306	0	2309	0	1381.9	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	534.00	0	7.8650	0	34.5987	0	26.979	0	530.211	0	6.87	0	2.4	0	-1e10	1	0.0084	0	0.000201	0	0.78	0	7.5138	0	7.3189	0	2306	0	2308	0	1380.3	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	532.00	0	7.8740	0	34.5987	0	26.977	0	528.228	0	6.99	0	2.4	0	-1e10	1	0.0073	0	0.000208	0	0.79	0	7.5139	0	7.3190	0	2306	0	2308	0	1380.4	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	530.00	0	7.8780	0	34.5987	0	26.977	0	526.244	0	7.15	0	2.5	0	-1e10	1	0.0052	0	0.000206	0	0.79	0	7.5138	0	7.3189	0	2306	0	2308	0	1380.9	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	528.00	0	7.8900	0	34.5997	0	26.976	0	524.261	0	7.24	0	2.5	0	-1e10	1	0.0073	0	0.000206	0	0.79	0	7.5149	0	7.3199	0	2306	0	2308	0	1377.9	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	526.00	0	7.9020	0	34.5997	0	26.974	0	522.278	0	7.20	0	2.5	0	-1e10	1	0.0073	0	0.000217	0	0.82	0	7.5141	0	7.3193	0	2305	0	2308	0	1380.9	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	524.00	0	7.9210	0	34.6007	0	26.972	0	520.294	0	7.11	0	2.5	0	-1e10	1	0.0063	0	0.000217	0	0.82	0	7.5143	0	7.3196	0	2305	0	2308	0	1380.6	0	0.94	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	522.00	0	7.9480	0	34.6017	0	26.969	0	518.311	0	7.00	0	2.4	0	-1e10	1	0.0073	0	0.000217	0	0.82	0	7.5133	0	7.3190	0	2305	0	2308	0	1384.3	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	520.00	0	7.9660	0	34.6027	0	26.967	0	516.328	0	6.92	0	2.4	0	-1e10	1	0.0073	0	0.000215	0	0.81	0	7.5135	0	7.3193	0	2305	0	2308	0	1383.9	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	518.00	0	7.9710	0	34.6037	0	26.967	0	514.344	0	6.89	0	2.4	0	-1e10	1	0.0084	0	0.000206	0	0.79	0	7.5143	0	7.3200	0	2305	0	2308	0	1381.7	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	516.00	0	7.9880	0	34.6047	0	26.965	0	512.361	0	6.87	0	2.4	0	-1e10	1	0.0084	0	0.000210	0	0.80	0	7.5142	0	7.3201	0	2305	0	2307	0	1382.4	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	514.00	0	8.0100	0	34.6057	0	26.962	0	510.377	0	6.80	0	2.4	0	-1e10	1	0.0115	0	0.000208	0	0.79	0	7.5140	0	7.3200	0	2305	0	2307	0	1383.8	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	512.00	0	8.0440	0	34.6067	0	26.958	0	508.394	0	6.65	0	2.3	0	-1e10	1	0.0063	0	0.000217	0	0.82	0	7.5127	0	7.3192	0	2305	0	2307	0	1388.5	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	510.00	0	8.0820	0	34.6087	0	26.954	0	506.410	0	6.51	0	2.3	0	-1e10	1	0.0063	0	0.000210	0	0.80	0	7.5131	0	7.3200	0	2305	0	2307	0	1387.5	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	508.00	0	8.1170	0	34.6097	0	26.950	0	504.427	0	6.42	0	2.2	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	7.5131	0	7.3203	0	2305	0	2307	0	1388.1	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	506.00	0	8.1490	0	34.6127	0	26.947	0	502.443	0	6.28	0	2.2	0	-1e10	1	0.0063	0	0.000215	0	0.81	0	7.5126	0	7.3202	0	2305	0	2307	0	1390.4	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	504.00	0	8.1710	0	34.6147	0	26.945	0	500.460	0	6.06	0	2.1	0	-1e10	1	0.0094	0	0.000208	0	0.79	0	7.5126	0	7.3204	0	2305	0	2307	0	1391.0	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	502.00	0	8.1790	0	34.6157	0	26.945	0	498.476	0	5.85	0	2.0	0	40.31	0	0.0105	0	0.000213	0	0.81	0	7.5122	0	7.3195	0	2305	0	2304	0	1390.8	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	500.00	0	8.1950	0	34.6167	0	26.943	0	496.493	0	5.67	0	2.0	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.5119	0	7.3199	0	2305	0	2307	0	1394.1	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	498.00	0	8.2320	0	34.6177	0	26.938	0	494.509	0	5.52	0	1.9	0	-1e10	1	0.0094	0	0.000213	0	0.81	0	7.5113	0	7.3197	0	2304	0	2307	0	1396.6	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	496.00	0	8.2490	0	34.6187	0	26.937	0	492.525	0	5.41	0	1.9	0	-1e10	1	0.0063	0	0.000222	0	0.83	0	7.5118	0	7.3203	0	2304	0	2307	0	1395.4	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	494.00	0	8.2560	0	34.6197	0	26.936	0	490.542	0	5.32	0	1.9	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	7.5116	0	7.3202	0	2304	0	2307	0	1396.2	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	492.00	0	8.2620	0	34.6197	0	26.935	0	488.558	0	5.23	0	1.8	0	-1e10	1	0.0084	0	0.000363	0	1.20	0	7.5116	0	7.3201	0	2304	0	2307	0	1396.7	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	490.00	0	8.2800	0	34.6207	0	26.933	0	486.575	0	5.19	0	1.8	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.5113	0	7.3200	0	2304	0	2306	0	1398.0	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	488.00	0	8.3110	0	34.6217	0	26.929	0	484.591	0	5.09	0	1.8	0	-1e10	1	0.0084	0	0.000217	0	0.82	0	7.5110	0	7.3200	0	2304	0	2306	0	1399.6	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	486.00	0	8.3390	0	34.6227	0	26.926	0	482.607	0	5.00	0	1.8	0	-1e10	1	0.0084	0	0.000904	0	2.60	0	7.5112	0	7.3205	0	2304	0	2306	0	1399.2	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	484.00	0	8.3670	0	34.6247	0	26.923	0	480.623	0	4.90	0	1.7	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.5111	0	7.3207	0	2304	0	2306	0	1399.9	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	482.00	0	8.3830	0	34.6257	0	26.922	0	478.640	0	4.83	0	1.7	0	-1e10	1	0.0084	0	0.000220	0	0.82	0	7.5109	0	7.3206	0	2304	0	2306	0	1401.0	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	480.00	0	8.3910	0	34.6257	0	26.920	0	476.656	0	4.79	0	1.7	0	-1e10	1	0.0084	0	0.000211	0	0.80	0	7.5110	0	7.3208	0	2304	0	2306	0	1400.9	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	478.00	0	8.3960	0	34.6267	0	26.920	0	474.672	0	4.78	0	1.7	0	-1e10	1	0.0063	0	0.000325	0	1.10	0	7.5114	0	7.3211	0	2304	0	2306	0	1400.0	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	476.00	0	8.4180	0	34.6277	0	26.918	0	472.688	0	4.76	0	1.7	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5107	0	7.3207	0	2304	0	2306	0	1402.7	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	474.00	0	8.4490	0	34.6287	0	26.914	0	470.705	0	4.76	0	1.7	0	-1e10	1	0.0063	0	0.000206	0	0.79	0	7.5108	0	7.3210	0	2303	0	2305	0	1403.1	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	472.00	0	8.4680	0	34.6297	0	26.911	0	468.721	0	4.71	0	1.7	0	-1e10	1	0.0084	0	0.000218	0	0.82	0	7.5110	0	7.3214	0	2303	0	2305	0	1402.6	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	470.00	0	8.4870	0	34.6307	0	26.909	0	466.737	0	4.67	0	1.6	0	-1e10	1	0.0073	0	0.000206	0	0.79	0	7.5115	0	7.3219	0	2303	0	2305	0	1401.5	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	468.00	0	8.4980	0	34.6317	0	26.908	0	464.753	0	4.65	0	1.6	0	-1e10	1	0.0063	0	0.000213	0	0.81	0	7.5119	0	7.3224	0	2303	0	2305	0	1400.4	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	466.00	0	8.5080	0	34.6327	0	26.908	0	462.769	0	4.65	0	1.6	0	-1e10	1	0.0084	0	0.000211	0	0.80	0	7.5120	0	7.3226	0	2303	0	2305	0	1400.4	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	464.00	0	8.5340	0	34.6337	0	26.904	0	460.785	0	4.61	0	1.6	0	-1e10	1	0.0073	0	0.000206	0	0.79	0	7.5123	0	7.3230	0	2303	0	2304	0	1400.1	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	462.00	0	8.5600	0	34.6347	0	26.901	0	458.801	0	4.56	0	1.6	0	-1e10	1	0.0073	0	0.000218	0	0.82	0	7.5113	0	7.3224	0	2303	0	2304	0	1403.7	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	460.00	0	8.5820	0	34.6367	0	26.899	0	456.817	0	4.51	0	1.6	0	-1e10	1	0.0073	0	0.000204	0	0.78	0	7.5113	0	7.3226	0	2303	0	2304	0	1404.2	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	458.00	0	8.6210	0	34.6377	0	26.894	0	454.833	0	4.43	0	1.6	0	-1e10	1	0.0094	0	0.000200	0	0.77	0	7.5107	0	7.3224	0	2303	0	2304	0	1406.9	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	456.00	0	8.6420	0	34.6387	0	26.891	0	452.849	0	4.32	0	1.5	0	-1e10	1	0.0073	0	0.000200	0	0.77	0	7.5103	0	7.3222	0	2303	0	2304	0	1408.7	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	454.00	0	8.6860	0	34.6407	0	26.886	0	450.865	0	4.24	0	1.5	0	-1e10	1	0.0073	0	0.001638	0	4.51	0	7.5099	0	7.3223	0	2303	0	2304	0	1410.7	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	452.00	0	8.7110	0	34.6427	0	26.884	0	448.881	0	4.16	0	1.5	0	38.73	0	0.0094	0	0.000218	0	0.82	0	7.5097	0	7.3219	0	2303	0	2301	0	1409.8	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	450.00	0	8.7440	0	34.6447	0	26.880	0	446.897	0	4.09	0	1.4	0	-1e10	1	0.0094	0	0.000216	0	0.81	0	7.5098	0	7.3228	0	2303	0	2304	0	1412.2	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	448.00	0	8.7760	0	34.6467	0	26.877	0	444.913	0	4.03	0	1.4	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5098	0	7.3232	0	2303	0	2304	0	1412.5	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	446.00	0	8.8150	0	34.6487	0	26.872	0	442.929	0	3.96	0	1.4	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5093	0	7.3231	0	2303	0	2304	0	1414.9	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	444.00	0	8.8420	0	34.6507	0	26.869	0	440.945	0	3.92	0	1.4	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.5093	0	7.3233	0	2303	0	2304	0	1415.4	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	442.00	0	8.8660	0	34.6517	0	26.866	0	438.961	0	3.94	0	1.4	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5101	0	7.3243	0	2302	0	2303	0	1413.1	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	440.00	0	8.8930	0	34.6537	0	26.864	0	436.977	0	3.94	0	1.4	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.5099	0	7.3244	0	2303	0	2303	0	1414.3	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	438.00	0	8.9140	0	34.6557	0	26.862	0	434.992	0	4.30	0	1.5	0	-1e10	1	0.0073	0	0.002051	0	5.59	0	7.5149	0	7.3290	0	2303	0	2302	0	1397.9	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	436.00	0	8.9490	0	34.6577	0	26.858	0	433.008	0	4.77	0	1.7	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5177	0	7.3319	0	2303	0	2301	0	1389.0	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	434.00	0	8.9840	0	34.6587	0	26.853	0	431.024	0	5.10	0	1.8	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.5181	0	7.3326	0	2303	0	2300	0	1388.3	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	432.00	0	9.0150	0	34.6607	0	26.850	0	429.040	0	5.28	0	1.9	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5183	0	7.3331	0	2303	0	2300	0	1388.2	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	430.00	0	9.0400	0	34.6627	0	26.847	0	427.056	0	5.46	0	1.9	0	-1e10	1	0.0073	0	0.000288	0	1.00	0	7.5190	0	7.3339	0	2303	0	2300	0	1386.5	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	428.00	0	9.0540	0	34.6627	0	26.845	0	425.071	0	5.63	0	2.0	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.5198	0	7.3347	0	2303	0	2300	0	1384.2	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	426.00	0	9.0680	0	34.6637	0	26.843	0	423.087	0	5.75	0	2.0	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.5201	0	7.3351	0	2303	0	2300	0	1383.6	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	424.00	0	9.0730	0	34.6647	0	26.843	0	421.103	0	5.83	0	2.1	0	-1e10	1	0.0084	0	0.000290	0	1.01	0	7.5205	0	7.3355	0	2303	0	2300	0	1382.7	0	0.94	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	422.00	0	9.0900	0	34.6647	0	26.841	0	419.119	0	5.82	0	2.1	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.5199	0	7.3351	0	2303	0	2300	0	1385.0	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	420.00	0	9.1390	0	34.6667	0	26.834	0	417.134	0	5.58	0	2.0	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.5169	0	7.3329	0	2303	0	2300	0	1395.8	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	418.00	0	9.1850	0	34.6687	0	26.828	0	415.150	0	5.22	0	1.9	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5150	0	7.3317	0	2302	0	2301	0	1402.8	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	416.00	0	9.2170	0	34.6697	0	26.824	0	413.165	0	4.81	0	1.7	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5135	0	7.3306	0	2302	0	2301	0	1408.4	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	414.00	0	9.2360	0	34.6717	0	26.822	0	411.181	0	4.52	0	1.6	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5129	0	7.3303	0	2302	0	2301	0	1410.8	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	412.00	0	9.2750	0	34.6727	0	26.817	0	409.197	0	4.28	0	1.5	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5112	0	7.3291	0	2302	0	2301	0	1417.3	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	410.00	0	9.2890	0	34.6737	0	26.815	0	407.212	0	4.08	0	1.5	0	-1e10	1	0.0084	0	0.000284	0	0.99	0	7.5100	0	7.3281	0	2302	0	2302	0	1421.9	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	408.00	0	9.3050	0	34.6757	0	26.814	0	405.228	0	3.96	0	1.4	0	-1e10	1	0.0073	0	0.000311	0	1.06	0	7.5098	0	7.3281	0	2303	0	2302	0	1422.9	0	0.94	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	406.00	0	9.3260	0	34.6767	0	26.812	0	403.243	0	3.93	0	1.4	0	-1e10	1	0.0073	0	0.000275	0	0.97	0	7.5106	0	7.3290	0	2303	0	2302	0	1420.7	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	404.00	0	9.3670	0	34.6777	0	26.806	0	401.259	0	3.86	0	1.4	0	-1e10	1	0.0094	0	0.000401	0	1.29	0	7.5083	0	7.3273	0	2302	0	2302	0	1429.3	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	402.00	0	9.3950	0	34.6787	0	26.802	0	399.274	0	3.77	0	1.4	0	34.36	0	0.0084	0	0.000347	0	1.15	0	7.5076	0	7.3265	0	2302	0	2299	0	1430.5	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	400.00	0	9.4050	0	34.6807	0	26.802	0	397.290	0	3.72	0	1.3	0	-1e10	1	0.0094	0	0.000340	0	1.14	0	7.5078	0	7.3272	0	2303	0	2302	0	1431.8	0	0.94	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	398.00	0	9.4310	0	34.6827	0	26.799	0	395.305	0	3.69	0	1.3	0	-1e10	1	0.0073	0	0.000322	0	1.09	0	7.5089	0	7.3284	0	2303	0	2302	0	1428.7	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	396.00	0	9.4620	0	34.6837	0	26.795	0	393.321	0	3.67	0	1.3	0	-1e10	1	0.0073	0	0.000342	0	1.14	0	7.5089	0	7.3287	0	2302	0	2302	0	1429.3	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	394.00	0	9.4790	0	34.6847	0	26.793	0	391.336	0	3.66	0	1.3	0	-1e10	1	0.0073	0	0.000365	0	1.20	0	7.5082	0	7.3282	0	2302	0	2302	0	1432.0	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	392.00	0	9.5000	0	34.6857	0	26.790	0	389.351	0	3.65	0	1.3	0	-1e10	1	0.0105	0	0.000396	0	1.28	0	7.5075	0	7.3278	0	2302	0	2302	0	1434.8	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	390.00	0	9.5240	0	34.6877	0	26.787	0	387.367	0	3.64	0	1.3	0	-1e10	1	0.0073	0	0.000383	0	1.25	0	7.5079	0	7.3283	0	2303	0	2302	0	1434.1	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	388.00	0	9.5560	0	34.6897	0	26.784	0	385.382	0	3.64	0	1.3	0	-1e10	1	0.0073	0	0.000358	0	1.18	0	7.5079	0	7.3287	0	2303	0	2302	0	1434.5	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	386.00	0	9.6050	0	34.6917	0	26.777	0	383.398	0	3.63	0	1.3	0	-1e10	1	0.0063	0	0.000466	0	1.46	0	7.5080	0	7.3293	0	2302	0	2301	0	1435.0	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	384.00	0	9.6190	0	34.6927	0	26.776	0	381.413	0	3.63	0	1.3	0	-1e10	1	0.0073	0	0.000419	0	1.34	0	7.5085	0	7.3298	0	2302	0	2301	0	1433.9	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	382.00	0	9.6460	0	34.6947	0	26.773	0	379.428	0	3.62	0	1.3	0	32.58	0	0.0073	0	0.000394	0	1.28	0	7.5083	0	7.3295	0	2303	0	2299	0	1433.4	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	380.00	0	9.6910	0	34.6977	0	26.767	0	377.443	0	3.62	0	1.3	0	-1e10	1	0.0084	0	0.000392	0	1.27	0	7.5079	0	7.3300	0	2303	0	2301	0	1437.2	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	378.00	0	9.7240	0	34.6997	0	26.763	0	375.459	0	3.60	0	1.3	0	-1e10	1	0.0094	0	0.000403	0	1.30	0	7.5080	0	7.3305	0	2303	0	2301	0	1437.1	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	376.00	0	9.7490	0	34.7017	0	26.761	0	373.474	0	3.60	0	1.3	0	-1e10	1	0.0084	0	0.000401	0	1.30	0	7.5084	0	7.3310	0	2303	0	2301	0	1436.3	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	374.00	0	9.7740	0	34.7037	0	26.758	0	371.489	0	3.60	0	1.3	0	-1e10	1	0.0073	0	0.000401	0	1.30	0	7.5085	0	7.3313	0	2303	0	2301	0	1436.8	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	372.00	0	9.8040	0	34.7047	0	26.754	0	369.504	0	3.59	0	1.3	0	-1e10	1	0.0073	0	0.000417	0	1.34	0	7.5081	0	7.3313	0	2303	0	2301	0	1438.4	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	370.00	0	9.8220	0	34.7067	0	26.752	0	367.520	0	3.59	0	1.3	0	-1e10	1	0.0084	0	0.000415	0	1.33	0	7.5087	0	7.3320	0	2303	0	2301	0	1436.8	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	368.00	0	9.8440	0	34.7077	0	26.749	0	365.535	0	3.59	0	1.3	0	-1e10	1	0.0084	0	0.000430	0	1.37	0	7.5083	0	7.3318	0	2303	0	2301	0	1438.7	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	366.00	0	9.8790	0	34.7107	0	26.746	0	363.550	0	3.58	0	1.3	0	-1e10	1	0.0073	0	0.000430	0	1.37	0	7.5085	0	7.3323	0	2303	0	2301	0	1438.8	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	364.00	0	9.9170	0	34.7127	0	26.741	0	361.565	0	3.58	0	1.3	0	-1e10	1	0.0063	0	0.000422	0	1.35	0	7.5095	0	7.3336	0	2303	0	2300	0	1436.0	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	362.00	0	9.9400	0	34.7147	0	26.739	0	359.580	0	3.57	0	1.3	0	31.20	0	0.0073	0	0.000473	0	1.48	0	7.5088	0	7.3328	0	2303	0	2298	0	1437.1	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	360.00	0	9.9660	0	34.7167	0	26.736	0	357.595	0	3.57	0	1.3	0	-1e10	1	0.0052	0	0.000433	0	1.38	0	7.5090	0	7.3336	0	2303	0	2300	0	1438.5	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	358.00	0	9.9890	0	34.7177	0	26.733	0	355.610	0	3.57	0	1.3	0	-1e10	1	0.0073	0	0.000440	0	1.40	0	7.5092	0	7.3339	0	2303	0	2300	0	1438.6	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	356.00	0	10.0080	0	34.7187	0	26.730	0	353.625	0	3.56	0	1.3	0	-1e10	1	0.0094	0	0.000460	0	1.45	0	7.5091	0	7.3340	0	2303	0	2300	0	1439.3	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	354.00	0	10.0260	0	34.7197	0	26.728	0	351.640	0	3.56	0	1.3	0	-1e10	1	0.0084	0	0.000469	0	1.47	0	7.5091	0	7.3342	0	2303	0	2300	0	1439.6	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	352.00	0	10.0580	0	34.7217	0	26.724	0	349.655	0	3.55	0	1.3	0	30.45	0	0.0073	0	0.000485	0	1.51	0	7.5080	0	7.3331	0	2303	0	2298	0	1442.6	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	350.00	0	10.0960	0	34.7247	0	26.720	0	347.670	0	3.55	0	1.3	0	-1e10	1	0.0073	0	0.000554	0	1.69	0	7.5084	0	7.3342	0	2303	0	2300	0	1443.4	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	348.00	0	10.1370	0	34.7277	0	26.715	0	345.685	0	3.54	0	1.3	0	-1e10	1	0.0052	0	0.000440	0	1.40	0	7.5090	0	7.3353	0	2303	0	2300	0	1441.8	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	346.00	0	10.1770	0	34.7307	0	26.710	0	343.700	0	3.53	0	1.3	0	-1e10	1	0.0063	0	0.000449	0	1.42	0	7.5102	0	7.3368	0	2303	0	2299	0	1438.3	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	344.00	0	10.2110	0	34.7337	0	26.707	0	341.715	0	3.53	0	1.3	0	-1e10	1	0.0084	0	0.000420	0	1.34	0	7.5107	0	7.3376	0	2303	0	2299	0	1437.2	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	342.00	0	10.2290	0	34.7357	0	26.705	0	339.730	0	3.53	0	1.3	0	30.30	0	0.0094	0	0.000485	0	1.51	0	7.5108	0	7.3374	0	2303	0	2297	0	1436.0	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	340.00	0	10.2400	0	34.7357	0	26.703	0	337.745	0	3.53	0	1.3	0	-1e10	1	0.0084	0	0.000460	0	1.45	0	7.5101	0	7.3371	0	2303	0	2299	0	1440.4	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	338.00	0	10.2460	0	34.7367	0	26.703	0	335.760	0	3.52	0	1.3	0	-1e10	1	0.0084	0	0.000483	0	1.51	0	7.5094	0	7.3365	0	2303	0	2299	0	1443.1	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	336.00	0	10.3010	0	34.7407	0	26.697	0	333.775	0	3.51	0	1.3	0	-1e10	1	0.0073	0	0.000465	0	1.46	0	7.5096	0	7.3374	0	2303	0	2299	0	1443.0	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	334.00	0	10.3750	0	34.7457	0	26.688	0	331.790	0	3.50	0	1.3	0	-1e10	1	0.0063	0	0.000440	0	1.40	0	7.5113	0	7.3397	0	2303	0	2299	0	1438.3	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	332.00	0	10.4140	0	34.7487	0	26.683	0	329.805	0	3.49	0	1.3	0	29.79	0	0.0063	0	0.000510	0	1.58	0	7.5120	0	7.3404	0	2303	0	2296	0	1434.7	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	330.00	0	10.4250	0	34.7507	0	26.683	0	327.819	0	3.50	0	1.3	0	-1e10	1	0.0084	0	0.000463	0	1.46	0	7.5114	0	7.3402	0	2303	0	2299	0	1438.9	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	328.00	0	10.4410	0	34.7527	0	26.681	0	325.834	0	3.49	0	1.3	0	-1e10	1	0.0105	0	0.000440	0	1.40	0	7.5122	0	7.3411	0	2303	0	2298	0	1436.7	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	326.00	0	10.4600	0	34.7537	0	26.679	0	323.849	0	3.49	0	1.3	0	-1e10	1	0.0094	0	0.000485	0	1.51	0	7.5131	0	7.3420	0	2303	0	2298	0	1434.0	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	324.00	0	10.4830	0	34.7547	0	26.676	0	321.864	0	3.49	0	1.3	0	-1e10	1	0.0073	0	0.000433	0	1.38	0	7.5137	0	7.3428	0	2303	0	2298	0	1432.4	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	322.00	0	10.4950	0	34.7557	0	26.674	0	319.878	0	3.49	0	1.3	0	29.60	0	0.0063	0	0.000442	0	1.40	0	7.5131	0	7.3420	0	2303	0	2295	0	1433.1	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	320.00	0	10.5280	0	34.7577	0	26.670	0	317.893	0	3.48	0	1.3	0	-1e10	1	0.0073	0	0.000483	0	1.51	0	7.5127	0	7.3423	0	2303	0	2298	0	1436.8	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	318.00	0	10.5660	0	34.7617	0	26.666	0	315.908	0	3.47	0	1.3	0	-1e10	1	0.0063	0	0.000395	0	1.28	0	7.5144	0	7.3442	0	2303	0	2297	0	1431.6	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	316.00	0	10.5910	0	34.7637	0	26.664	0	313.923	0	3.47	0	1.3	0	-1e10	1	0.0063	0	0.000384	0	1.25	0	7.5157	0	7.3457	0	2304	0	2297	0	1427.4	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	314.00	0	10.5990	0	34.7637	0	26.662	0	311.937	0	3.47	0	1.3	0	-1e10	1	0.0063	0	0.000380	0	1.24	0	7.5163	0	7.3462	0	2303	0	2297	0	1425.7	0	0.94	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	312.00	0	10.6300	0	34.7658	0	26.658	0	309.952	0	3.46	0	1.3	0	29.96	0	0.0073	0	0.000402	0	1.30	0	7.5149	0	7.3449	0	2304	0	2295	0	1429.8	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	310.00	0	10.6550	0	34.7687	0	26.656	0	307.966	0	3.46	0	1.3	0	-1e10	1	0.0105	0	0.000382	0	1.25	0	7.5157	0	7.3462	0	2304	0	2297	0	1429.1	0	0.94	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	308.00	0	10.6860	0	34.7708	0	26.652	0	305.981	0	3.46	0	1.3	0	-1e10	1	0.0042	0	0.000429	0	1.37	0	7.5167	0	7.3475	0	2304	0	2296	0	1426.0	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	306.00	0	10.7110	0	34.7738	0	26.650	0	303.996	0	3.45	0	1.3	0	-1e10	1	0.0084	0	0.000400	0	1.29	0	7.5162	0	7.3472	0	2304	0	2297	0	1428.4	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	304.00	0	10.7350	0	34.7758	0	26.647	0	302.010	0	3.45	0	1.3	0	-1e10	1	0.0084	0	0.000494	0	1.54	0	7.5165	0	7.3478	0	2304	0	2296	0	1427.7	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	302.10	0	10.7550	0	34.7778	0	26.645	0	300.124	0	3.45	0	1.3	0	-1e10	1	0.0084	0	0.000476	0	1.49	0	7.5167	0	7.3481	0	2304	0	2296	0	1427.6	0	0.97	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	300.00	0	10.7780	0	34.7798	0	26.643	0	298.039	0	3.44	0	1.3	0	29.03	0	0.0084	0	0.000389	0	1.26	0	7.5176	0	7.3488	0	2304	0	2294	0	1423.4	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	298.00	0	10.8130	0	34.7818	0	26.638	0	296.054	0	3.43	0	1.3	0	-1e10	1	0.0063	0	0.000438	0	1.39	0	7.5172	0	7.3491	0	2304	0	2296	0	1427.1	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	296.00	0	10.8410	0	34.7828	0	26.634	0	294.068	0	3.43	0	1.3	0	-1e10	1	0.0073	0	0.000459	0	1.45	0	7.5161	0	7.3483	0	2304	0	2296	0	1431.4	0	0.94	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	294.00	0	10.8660	0	34.7848	0	26.631	0	292.083	0	3.43	0	1.3	0	-1e10	1	0.0073	0	0.000411	0	1.32	0	7.5157	0	7.3482	0	2304	0	2296	0	1433.4	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	292.00	0	10.8940	0	34.7868	0	26.627	0	290.097	0	3.42	0	1.3	0	28.42	0	0.0073	0	0.000402	0	1.30	0	7.5141	0	7.3467	0	2304	0	2294	0	1438.0	0	0.96	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	290.00	0	10.9160	0	34.7888	0	26.625	0	288.112	0	3.42	0	1.3	0	-1e10	1	0.0073	0	0.000456	0	1.44	0	7.5159	0	7.3489	0	2304	0	2296	0	1433.4	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	288.00	0	10.9570	0	34.7908	0	26.619	0	286.126	0	3.41	0	1.3	0	-1e10	1	0.0073	0	0.000358	0	1.18	0	7.5176	0	7.3509	0	2304	0	2296	0	1428.2	0	0.94	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	286.00	0	10.9870	0	34.7918	0	26.614	0	284.140	0	3.42	0	1.3	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.5197	0	7.3530	0	2304	0	2295	0	1421.5	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	284.00	0	11.0100	0	34.7898	0	26.608	0	282.155	0	3.53	0	1.3	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5227	0	7.3560	0	2304	0	2294	0	1411.4	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	282.00	0	11.0430	0	34.7968	0	26.608	0	280.169	0	3.59	0	1.3	0	30.95	0	0.0052	0	0.000273	0	0.96	0	7.5219	0	7.3552	0	2304	0	2292	0	1413.7	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	280.00	0	11.0630	0	34.7978	0	26.605	0	278.183	0	3.60	0	1.3	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.5230	0	7.3568	0	2304	0	2294	0	1411.8	0	0.93	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	278.00	0	11.0870	0	34.7998	0	26.602	0	276.198	0	3.61	0	1.3	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.5241	0	7.3580	0	2304	0	2293	0	1408.6	0	0.93	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	276.00	0	11.1010	0	34.7998	0	26.600	0	274.212	0	3.66	0	1.4	0	-1e10	1	0.0052	0	0.000221	0	0.83	0	7.5252	0	7.3591	0	2304	0	2293	0	1405.0	0	0.93	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	274.00	0	11.1350	0	34.8018	0	26.595	0	272.226	0	3.72	0	1.4	0	-1e10	1	0.0063	0	0.000212	0	0.80	0	7.5249	0	7.3592	0	2304	0	2293	0	1406.6	0	0.94	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	272.00	0	11.1700	0	34.8028	0	26.589	0	270.240	0	3.73	0	1.4	0	31.41	0	0.0042	0	0.000214	0	0.81	0	7.5247	0	7.3590	0	2304	0	2290	0	1406.5	0	0.93	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	270.00	0	11.1840	0	34.8038	0	26.587	0	268.255	0	3.75	0	1.4	0	-1e10	1	0.0031	0	0.000217	0	0.82	0	7.5250	0	7.3597	0	2304	0	2293	0	1407.5	0	0.93	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	268.00	0	11.2230	0	34.8038	0	26.580	0	266.269	0	3.77	0	1.4	0	-1e10	1	0.0031	0	0.000235	0	0.86	0	7.5244	0	7.3595	0	2304	0	2293	0	1410.2	0	0.94	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	266.00	0	11.2440	0	34.8048	0	26.577	0	264.283	0	3.77	0	1.4	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5233	0	7.3588	0	2304	0	2293	0	1414.1	0	0.93	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	264.00	0	11.2550	0	34.8058	0	26.576	0	262.297	0	3.74	0	1.4	0	-1e10	1	0.0031	0	0.000228	0	0.85	0	7.5233	0	7.3589	0	2304	0	2293	0	1414.5	0	0.93	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	262.00	0	11.2940	0	34.8068	0	26.570	0	260.311	0	3.71	0	1.4	0	30.41	0	0.0021	0	0.000239	0	0.88	0	7.5222	0	7.3579	0	2304	0	2291	0	1417.5	0	0.92	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	260.00	0	11.3260	0	34.8068	0	26.564	0	258.326	0	3.67	0	1.4	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5212	0	7.3576	0	2304	0	2293	0	1423.1	0	0.93	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	258.00	0	11.3550	0	34.8088	0	26.560	0	256.340	0	3.63	0	1.4	0	-1e10	1	0.0031	0	0.000302	0	1.04	0	7.5209	0	7.3577	0	2304	0	2294	0	1424.5	0	0.91	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	256.00	0	11.3740	0	34.8098	0	26.557	0	254.354	0	3.54	0	1.3	0	-1e10	1	0.0021	0	0.000372	0	1.22	0	7.5196	0	7.3566	0	2304	0	2294	0	1429.7	0	0.93	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	254.00	0	11.4090	0	34.8118	0	26.552	0	252.368	0	3.47	0	1.3	0	-1e10	1	0.0042	0	0.000435	0	1.38	0	7.5172	0	7.3547	0	2304	0	2295	0	1438.7	0	0.93	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	252.00	0	11.4250	0	34.8128	0	26.550	0	250.382	0	3.42	0	1.3	0	-1e10	1	0.0052	0	0.000457	0	1.44	0	7.5147	0	7.3526	0	2304	0	2295	0	1447.7	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	250.00	0	11.4380	0	34.8148	0	26.549	0	248.396	0	3.38	0	1.3	0	27.29	0	0.0073	0	0.000502	0	1.56	0	7.5144	0	7.3521	0	2305	0	2293	0	1448.0	0	0.94	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	248.00	0	11.4590	0	34.8158	0	26.546	0	246.410	0	3.36	0	1.3	0	-1e10	1	0.0052	0	0.000464	0	1.46	0	7.5145	0	7.3527	0	2305	0	2296	0	1449.3	0	0.93	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	246.00	0	11.4870	0	34.8168	0	26.541	0	244.424	0	3.35	0	1.3	0	-1e10	1	0.0052	0	0.000417	0	1.34	0	7.5153	0	7.3536	0	2305	0	2295	0	1447.3	0	0.92	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	244.00	0	11.4940	0	34.8178	0	26.541	0	242.438	0	3.34	0	1.3	0	-1e10	1	0.0063	0	0.000432	0	1.38	0	7.5157	0	7.3541	0	2305	0	2295	0	1446.1	0	0.92	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	242.00	0	11.5170	0	34.8208	0	26.539	0	240.452	0	3.35	0	1.3	0	27.44	0	0.0042	0	0.000345	0	1.15	0	7.5168	0	7.3550	0	2305	0	2293	0	1441.4	0	0.93	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	240.00	0	11.5620	0	34.8238	0	26.533	0	238.466	0	3.41	0	1.3	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.5189	0	7.3577	0	2305	0	2294	0	1436.4	0	0.92	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	238.00	0	11.6010	0	34.8258	0	26.527	0	236.480	0	3.55	0	1.3	0	-1e10	1	0.0021	0	0.000253	0	0.91	0	7.5208	0	7.3598	0	2305	0	2294	0	1430.4	0	0.91	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	236.00	0	11.6440	0	34.8298	0	26.522	0	234.494	0	3.71	0	1.4	0	-1e10	1	0.0021	0	0.000255	0	0.92	0	7.5232	0	7.3624	0	2306	0	2293	0	1423.1	0	0.91	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	234.00	0	11.6760	0	34.8308	0	26.517	0	232.508	0	3.80	0	1.4	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5230	0	7.3627	0	2306	0	2293	0	1424.0	0	0.92	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	232.00	0	11.6860	0	34.8318	0	26.516	0	230.522	0	3.76	0	1.4	0	28.48	0	0.0031	0	0.000291	0	1.01	0	7.5210	0	7.3605	0	2306	0	2292	0	1430.0	0	0.92	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	230.00	0	11.7050	0	34.8348	0	26.514	0	228.535	0	3.71	0	1.4	0	-1e10	1	0.0063	0	0.000334	0	1.12	0	7.5202	0	7.3602	0	2306	0	2294	0	1435.0	0	0.92	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	228.10	0	11.7270	0	34.8368	0	26.512	0	226.648	0	3.56	0	1.3	0	-1e10	1	0.0042	0	0.000442	0	1.40	0	7.5154	0	7.3560	0	2306	0	2296	0	1452.3	0	0.92	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	226.00	0	11.7500	0	34.8388	0	26.509	0	224.563	0	3.44	0	1.3	0	-1e10	1	0.0042	0	0.000437	0	1.39	0	7.5139	0	7.3549	0	2306	0	2296	0	1458.1	0	0.92	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	224.00	0	11.7730	0	34.8388	0	26.505	0	222.577	0	3.37	0	1.3	0	-1e10	1	0.0063	0	0.000412	0	1.33	0	7.5154	0	7.3565	0	2306	0	2296	0	1453.1	0	0.93	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	222.00	0	11.7920	0	34.8398	0	26.502	0	220.591	0	3.34	0	1.3	0	26.73	0	0.0031	0	0.000386	0	1.26	0	7.5165	0	7.3573	0	2306	0	2293	0	1448.5	0	0.91	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	220.00	0	11.8090	0	34.8408	0	26.499	0	218.604	0	3.31	0	1.3	0	-1e10	1	0.0063	0	0.000365	0	1.20	0	7.5174	0	7.3586	0	2306	0	2295	0	1447.3	0	0.93	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	218.00	0	11.8440	0	34.8438	0	26.495	0	216.618	0	3.30	0	1.2	0	-1e10	1	0.0073	0	0.000413	0	1.33	0	7.5162	0	7.3578	0	2307	0	2296	0	1452.2	0	0.94	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	216.00	0	11.8820	0	34.8478	0	26.491	0	214.632	0	3.28	0	1.2	0	-1e10	1	0.0063	0	0.000471	0	1.48	0	7.5142	0	7.3564	0	2307	0	2296	0	1459.9	0	0.93	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	214.00	0	11.9050	0	34.8498	0	26.488	0	212.645	0	3.27	0	1.2	0	-1e10	1	0.0073	0	0.000473	0	1.48	0	7.5137	0	7.3562	0	2307	0	2297	0	1462.1	0	0.92	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	212.00	0	11.9260	0	34.8518	0	26.485	0	210.659	0	3.28	0	1.2	0	25.02	0	0.0042	0	0.000487	0	1.52	0	7.5134	0	7.3558	0	2307	0	2295	0	1462.6	0	0.92	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	210.00	0	11.9460	0	34.8528	0	26.482	0	208.673	0	3.27	0	1.2	0	-1e10	1	0.0042	0	0.000469	0	1.47	0	7.5132	0	7.3560	0	2307	0	2297	0	1465.1	0	0.91	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	208.00	0	11.9820	0	34.8548	0	26.477	0	206.686	0	3.26	0	1.2	0	-1e10	1	0.0063	0	0.000473	0	1.48	0	7.5148	0	7.3579	0	2307	0	2296	0	1460.1	0	0.92	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	206.00	0	12.0060	0	34.8558	0	26.473	0	204.700	0	3.26	0	1.2	0	-1e10	1	0.0052	0	0.000453	0	1.43	0	7.5162	0	7.3594	0	2307	0	2296	0	1455.6	0	0.92	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	204.00	0	12.0020	0	34.8508	0	26.470	0	202.714	0	3.26	0	1.2	0	-1e10	1	0.0052	0	0.000514	0	1.59	0	7.5167	0	7.3597	0	2307	0	2295	0	1454.0	0	0.93	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	202.00	0	12.0130	0	34.8488	0	26.466	0	200.727	0	3.26	0	1.2	0	24.03	0	0.0052	0	0.000541	0	1.66	0	7.5138	0	7.3568	0	2307	0	2294	0	1463.4	0	0.93	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	200.00	0	12.0430	0	34.8508	0	26.462	0	198.741	0	3.26	0	1.2	0	-1e10	1	0.0094	0	0.000570	0	1.73	0	7.5123	0	7.3560	0	2307	0	2296	0	1470.5	0	0.95	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	198.00	0	12.0860	0	34.8558	0	26.458	0	196.754	0	3.25	0	1.2	0	-1e10	1	0.0063	0	0.000561	0	1.71	0	7.5128	0	7.3569	0	2307	0	2296	0	1469.5	0	0.91	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	196.00	0	12.1230	0	34.8608	0	26.455	0	194.768	0	3.24	0	1.2	0	-1e10	1	0.0063	0	0.000599	0	1.81	0	7.5148	0	7.3592	0	2307	0	2296	0	1462.9	0	0.91	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	194.00	0	12.1580	0	34.8648	0	26.451	0	192.781	0	3.24	0	1.2	0	-1e10	1	0.0052	0	0.000521	0	1.61	0	7.5168	0	7.3614	0	2308	0	2295	0	1456.5	0	0.91	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	192.00	0	12.2130	0	34.8688	0	26.443	0	190.795	0	3.23	0	1.2	0	24.34	0	0.0042	0	0.000581	0	1.76	0	7.5191	0	7.3638	0	2308	0	2293	0	1448.3	0	0.91	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	190.00	0	12.2530	0	34.8718	0	26.438	0	188.808	0	3.22	0	1.2	0	-1e10	1	0.0042	0	0.000518	0	1.60	0	7.5203	0	7.3656	0	2308	0	2294	0	1445.7	0	0.91	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	188.00	0	12.2920	0	34.8738	0	26.432	0	186.822	0	3.22	0	1.2	0	-1e10	1	0.0042	0	0.000505	0	1.57	0	7.5226	0	7.3682	0	2308	0	2294	0	1438.3	0	0.89	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	186.00	0	12.3120	0	34.8738	0	26.428	0	184.835	0	3.21	0	1.2	0	-1e10	1	0.0052	0	0.000474	0	1.48	0	7.5241	0	7.3697	0	2308	0	2293	0	1433.8	0	0.89	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	184.00	0	12.3130	0	34.8688	0	26.424	0	182.849	0	3.22	0	1.2	0	-1e10	1	0.0031	0	0.000438	0	1.39	0	7.5249	0	7.3703	0	2308	0	2292	0	1431.0	0	0.91	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	182.00	0	12.3310	0	34.8668	0	26.419	0	180.862	0	3.22	0	1.2	0	26.03	0	0.0042	0	0.000496	0	1.54	0	7.5245	0	7.3699	0	2307	0	2290	0	1431.3	0	0.91	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	180.00	0	12.3450	0	34.8638	0	26.414	0	178.875	0	3.21	0	1.2	0	-1e10	1	0.0063	0	0.000613	0	1.85	0	7.5174	0	7.3637	0	2307	0	2294	0	1458.0	0	0.91	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	178.00	0	12.3710	0	34.8638	0	26.409	0	176.889	0	3.21	0	1.2	0	-1e10	1	0.0073	0	0.000633	0	1.90	0	7.5147	0	7.3614	0	2307	0	2295	0	1468.1	0	0.93	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	176.00	0	12.3970	0	34.8638	0	26.403	0	174.902	0	3.21	0	1.2	0	-1e10	1	0.0063	0	0.000602	0	1.82	0	7.5145	0	7.3615	0	2307	0	2295	0	1469.1	0	0.90	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	174.00	0	12.4250	0	34.8648	0	26.399	0	172.915	0	3.21	0	1.2	0	-1e10	1	0.0073	0	0.000622	0	1.87	0	7.5137	0	7.3611	0	2307	0	2295	0	1472.4	0	0.92	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	172.00	0	12.4580	0	34.8668	0	26.394	0	170.929	0	3.20	0	1.2	0	20.51	0	0.0063	0	0.000595	0	1.80	0	7.5140	0	7.3615	0	2307	0	2293	0	1470.9	0	0.93	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	170.00	0	12.4840	0	34.8678	0	26.389	0	168.942	0	3.19	0	1.2	0	-1e10	1	0.0052	0	0.000635	0	1.91	0	7.5144	0	7.3623	0	2307	0	2295	0	1471.2	0	0.91	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	168.00	0	12.5200	0	34.8688	0	26.383	0	166.955	0	3.19	0	1.2	0	-1e10	1	0.0063	0	0.000600	0	1.81	0	7.5144	0	7.3626	0	2307	0	2295	0	1471.9	0	0.91	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	166.00	0	12.5790	0	34.8738	0	26.375	0	164.968	0	3.17	0	1.2	0	-1e10	1	0.0063	0	0.000564	0	1.72	0	7.5172	0	7.3659	0	2308	0	2294	0	1462.7	0	0.90	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	164.00	0	12.5980	0	34.8748	0	26.372	0	162.982	0	3.17	0	1.2	0	-1e10	1	0.0073	0	0.000615	0	1.85	0	7.5168	0	7.3657	0	2308	0	2294	0	1464.8	0	0.91	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	162.00	0	12.6200	0	34.8758	0	26.369	0	160.995	0	3.17	0	1.2	0	19.51	0	0.0084	0	0.000629	0	1.89	0	7.5143	0	7.3633	0	2308	0	2293	0	1473.2	0	0.91	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	160.00	0	12.6730	0	34.8768	0	26.359	0	159.008	0	3.16	0	1.2	0	-1e10	1	0.0073	0	0.000611	0	1.84	0	7.5144	0	7.3643	0	2308	0	2295	0	1474.5	0	0.91	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	158.00	0	12.7060	0	34.8798	0	26.355	0	157.021	0	3.16	0	1.2	0	-1e10	1	0.0094	0	0.000701	0	2.08	0	7.5150	0	7.3651	0	2308	0	2295	0	1473.0	0	0.91	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	156.00	0	12.7550	0	34.8818	0	26.347	0	155.034	0	3.16	0	1.2	0	-1e10	1	0.0073	0	0.000651	0	1.95	0	7.5143	0	7.3650	0	2308	0	2295	0	1476.4	0	0.91	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	154.00	0	12.7750	0	34.8838	0	26.344	0	153.047	0	3.15	0	1.2	0	-1e10	1	0.0094	0	0.000611	0	1.84	0	7.5152	0	7.3660	0	2308	0	2295	0	1473.5	0	0.89	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	152.00	0	12.8180	0	34.8828	0	26.335	0	151.061	0	3.14	0	1.2	0	19.09	0	0.0084	0	0.000620	0	1.87	0	7.5149	0	7.3660	0	2308	0	2293	0	1474.2	0	0.90	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	150.00	0	12.8770	0	34.8848	0	26.325	0	149.074	0	3.13	0	1.2	0	-1e10	1	0.0168	0	0.000622	0	1.87	0	7.5130	0	7.3651	0	2308	0	2295	0	1482.9	0	0.91	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	148.00	0	12.9010	0	34.8868	0	26.321	0	147.087	0	3.14	0	1.2	0	-1e10	1	0.0168	0	0.000609	0	1.84	0	7.5146	0	7.3668	0	2308	0	2294	0	1477.5	0	0.89	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	146.00	0	12.9540	0	34.8888	0	26.312	0	145.100	0	3.13	0	1.2	0	-1e10	1	0.0200	0	0.000654	0	1.95	0	7.5134	0	7.3663	0	2309	0	2295	0	1482.8	0	0.90	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	144.00	0	13.0120	0	34.8898	0	26.301	0	143.113	0	3.11	0	1.2	0	-1e10	1	0.0347	0	0.000649	0	1.94	0	7.5136	0	7.3671	0	2309	0	2294	0	1482.9	0	0.90	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	142.00	0	13.0720	0	34.8908	0	26.290	0	141.126	0	3.10	0	1.2	0	18.63	0	0.0526	0	0.000643	0	1.92	0	7.5126	0	7.3666	0	2309	0	2293	0	1486.4	0	0.88	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	140.00	0	13.1220	0	34.8888	0	26.278	0	139.139	0	3.10	0	1.2	0	-1e10	1	0.0767	0	0.000668	0	1.99	0	7.5113	0	7.3661	0	2309	0	2295	0	1492.7	0	0.89	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	138.00	0	13.1340	0	34.8888	0	26.276	0	137.152	0	3.11	0	1.2	0	-1e10	1	0.0778	0	0.000685	0	2.04	0	7.5120	0	7.3669	0	2309	0	2294	0	1490.5	0	0.88	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	136.00	0	13.1490	0	34.8888	0	26.273	0	135.165	0	3.10	0	1.2	0	-1e10	1	0.0873	0	0.000665	0	1.98	0	7.5106	0	7.3657	0	2308	0	2295	0	1495.8	0	0.90	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	134.00	0	13.1700	0	34.8888	0	26.268	0	133.178	0	3.10	0	1.2	0	-1e10	1	0.0967	0	0.000690	0	2.05	0	7.5097	0	7.3650	0	2308	0	2295	0	1499.7	0	0.88	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	132.00	0	13.2010	0	34.8878	0	26.261	0	131.191	0	3.09	0	1.2	0	17.95	0	0.1135	0	0.000636	0	1.91	0	7.5084	0	7.3640	0	2308	0	2294	0	1503.9	0	0.88	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	130.00	0	13.2280	0	34.8868	0	26.255	0	129.203	0	3.09	0	1.2	0	-1e10	1	0.1419	0	0.000733	0	2.16	0	7.5072	0	7.3633	0	2308	0	2295	0	1509.9	0	0.88	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	128.00	0	13.2600	0	34.8878	0	26.249	0	127.216	0	3.09	0	1.2	0	-1e10	1	0.1619	0	0.000746	0	2.19	0	7.5073	0	7.3637	0	2308	0	2295	0	1510.0	0	0.87	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	126.00	0	13.2820	0	34.8868	0	26.244	0	125.229	0	3.08	0	1.2	0	-1e10	1	0.1766	0	0.000663	0	1.98	0	7.5069	0	7.3635	0	2308	0	2295	0	1511.9	0	0.88	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	124.00	0	13.3190	0	34.8888	0	26.238	0	123.242	0	3.08	0	1.2	0	-1e10	1	0.2071	0	0.000746	0	2.19	0	7.5066	0	7.3637	0	2308	0	2295	0	1513.6	0	0.88	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	122.00	0	13.3660	0	34.8888	0	26.228	0	121.255	0	3.07	0	1.2	0	19.41	0	0.2418	0	0.000686	0	2.04	0	7.5060	0	7.3634	0	2308	0	2294	0	1515.5	0	0.86	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	120.00	0	13.4190	0	34.8878	0	26.217	0	119.268	0	3.06	0	1.2	0	-1e10	1	0.2807	0	0.000737	0	2.17	0	7.5044	0	7.3627	0	2308	0	2296	0	1523.3	0	0.86	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	118.00	0	13.4370	0	34.8828	0	26.209	0	117.280	0	3.06	0	1.2	0	-1e10	1	0.2313	0	0.000659	0	1.97	0	7.5029	0	7.3615	0	2308	0	2296	0	1529.0	0	0.86	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	116.00	0	13.4840	0	34.8768	0	26.195	0	115.293	0	3.06	0	1.2	0	-1e10	1	0.1829	0	0.000592	0	1.79	0	7.4950	0	7.3547	0	2308	0	2298	0	1559.0	0	0.88	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	114.00	0	13.5470	0	34.8738	0	26.179	0	113.306	0	3.04	0	1.2	0	-1e10	1	0.1335	0	0.000632	0	1.90	0	7.4934	0	7.3539	0	2308	0	2298	0	1565.8	0	0.85	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	112.00	0	13.6390	0	34.8738	0	26.160	0	111.319	0	3.03	0	1.2	0	21.51	0	0.1398	0	0.000626	0	1.88	0	7.4898	0	7.3514	0	2308	0	2297	0	1579.7	0	0.86	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	110.00	0	13.7460	0	34.8838	0	26.146	0	109.331	0	3.02	0	1.2	0	-1e10	1	0.1503	0	0.000578	0	1.76	0	7.4892	0	7.3523	0	2308	0	2299	0	1584.7	0	0.85	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	108.00	0	13.8670	0	34.8778	0	26.116	0	107.344	0	3.70	0	1.5	0	-1e10	1	0.0431	0	0.000419	0	1.34	0	7.4912	0	7.3555	0	2308	0	2298	0	1578.3	0	0.84	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	106.00	0	13.9500	0	34.8778	0	26.099	0	105.357	0	5.95	0	2.3	0	-1e10	1	0.0200	0	0.000383	0	1.25	0	7.4936	0	7.3587	0	2308	0	2297	0	1570.0	0	0.83	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	104.00	0	14.1240	0	34.8928	0	26.074	0	103.369	0	7.28	0	2.9	0	-1e10	1	0.0326	0	0.000426	0	1.36	0	7.4840	0	7.3518	0	2309	0	2300	0	1609.4	0	0.84	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	102.00	0	14.2360	0	34.8908	0	26.048	0	101.382	0	7.05	0	2.8	0	25.14	0	0.0441	0	0.000606	0	1.83	0	7.4776	0	7.3469	0	2309	0	2300	0	1634.5	0	0.82	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	100.00	0	14.3620	0	34.9048	0	26.032	0	99.394	0	9.01	0	3.6	0	-1e10	1	0.0326	0	0.000534	0	1.64	0	7.4873	0	7.3576	0	2310	0	2299	0	1599.9	0	0.81	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	98.00	0	14.4760	0	34.9198	0	26.019	0	97.407	0	10.04	0	4.0	0	-1e10	1	0.0336	0	0.000485	0	1.51	0	7.4966	0	7.3676	0	2311	0	2297	0	1565.9	0	0.79	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	96.00	0	14.6890	0	34.9308	0	25.982	0	95.420	0	19.93	0	8.0	0	26.77	0	0.0431	0	0.000436	0	1.39	0	7.5439	0	7.4141	0	2312	0	2280	0	1396.1	0	0.77	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	94.00	0	14.8360	0	34.9408	0	25.958	0	93.432	0	32.64	0	13.1	0	-1e10	1	0.0494	0	0.000438	0	1.39	0	7.5641	0	7.4350	0	2313	0	2276	0	1331.6	0	0.77	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	92.10	0	14.9710	0	34.9348	0	25.924	0	91.544	0	41.66	0	16.8	0	-1e10	1	0.0631	0	0.000409	0	1.32	0	7.5664	0	7.4389	0	2313	0	2274	0	1324.9	0	0.77	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	90.00	0	15.0150	0	34.9319	0	25.912	0	89.457	0	47.36	0	19.1	0	25.54	0	0.0704	0	0.000441	0	1.40	0	7.5641	0	7.4370	0	2312	0	2272	0	1331.6	0	0.78	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	88.00	0	14.9560	0	34.8828	0	25.887	0	87.470	0	59.33	0	23.9	0	-1e10	1	0.0704	0	0.000400	0	1.29	0	7.6186	0	7.4877	0	2310	0	2255	0	1164.2	0	0.77	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	86.00	0	14.9340	0	34.8378	0	25.857	0	85.482	0	91.39	0	36.8	0	19.74	0	0.0547	0	0.000364	0	1.20	0	7.7561	8	7.6175	8	2307	0	2204	8	824.3	8	0.69	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	84.00	0	15.1290	0	34.8688	0	25.838	0	83.495	0	111.41	0	45.0	0	-1e10	1	0.0483	0	0.000416	0	1.34	0	7.7396	8	7.6045	8	2309	0	2212	8	861.5	8	0.71	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	82.00	0	15.4080	0	34.9108	0	25.808	0	81.507	0	114.20	0	46.4	0	19.26	0	0.0462	0	0.000392	0	1.27	0	7.6912	0	7.5620	0	2311	0	2229	0	974.0	0	0.74	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	80.00	0	15.8080	0	34.9749	0	25.767	0	79.519	0	112.70	0	46.2	0	-1e10	1	0.0652	0	0.000430	0	1.37	0	7.6736	0	7.5506	0	2315	0	2238	0	1022.1	0	0.74	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	78.00	0	15.9260	0	35.0019	0	25.761	0	77.532	0	113.97	0	46.8	0	-1e10	1	0.0757	0	0.000434	0	1.38	0	7.6804	0	7.5587	0	2317	0	2237	0	1006.1	0	0.75	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	76.00	0	16.0840	0	35.0279	0	25.745	0	75.544	0	116.33	0	48.0	0	20.60	0	0.0904	0	0.000470	0	1.48	0	7.6910	0	7.5707	0	2319	0	2232	0	980.1	0	0.75	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	74.00	0	16.1810	0	35.0449	0	25.736	0	73.557	0	119.03	0	49.2	0	-1e10	1	0.1093	0	0.000455	0	1.44	0	7.7000	0	7.5807	0	2320	0	2232	0	960.1	0	0.73	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	72.00	0	16.2610	0	35.0599	0	25.729	0	71.569	0	122.63	0	50.7	0	20.55	0	0.1125	0	0.000497	0	1.55	0	7.7172	0	7.5979	0	2321	0	2224	0	919.4	0	0.71	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	70.00	0	16.3470	0	35.0709	0	25.717	0	69.581	0	129.09	0	53.5	0	-1e10	1	0.1283	0	0.000522	0	1.61	0	7.7438	0	7.6248	0	2322	0	2217	0	861.0	0	0.71	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	68.00	0	16.4960	0	35.0869	0	25.695	0	67.593	0	140.65	0	58.5	0	-1e10	1	0.1430	0	0.000585	0	1.77	0	7.7826	0	7.6641	0	2323	0	2203	0	780.9	0	0.68	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	66.00	0	16.6360	0	35.1049	0	25.676	0	65.606	0	152.46	0	63.5	0	16.83	0	0.1493	0	0.001034	0	2.94	0	7.7972	0	7.6800	0	2324	0	2196	0	752.3	0	0.68	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	64.00	0	16.7460	0	35.1179	0	25.660	0	63.618	0	161.39	0	67.4	0	-1e10	1	0.1588	0	0.000563	0	1.72	0	7.8141	0	7.6980	0	2325	0	2191	0	721.7	0	0.67	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	62.00	0	16.8460	0	35.1299	0	25.646	0	61.630	0	167.63	0	70.2	0	14.97	0	0.1640	0	0.000554	0	1.69	0	7.8221	0	7.7070	0	2326	0	2186	0	706.9	0	0.66	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	60.00	0	16.9730	0	35.1469	0	25.628	0	59.642	0	171.98	0	72.2	0	-1e10	1	0.2723	0	0.000540	0	1.66	0	7.8309	0	7.7174	0	2327	0	2185	0	692.1	0	0.67	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	58.00	0	17.0580	0	35.1419	0	25.604	0	57.655	0	176.25	0	74.1	0	-1e10	1	0.1924	0	0.000552	0	1.69	0	7.8522	0	7.7392	0	2327	0	2176	0	655.3	0	0.66	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	56.00	0	17.2030	0	35.1579	0	25.582	0	55.667	0	178.37	0	75.2	0	11.48	0	0.2092	0	0.000581	0	1.76	0	7.8529	0	7.7418	0	2328	0	2174	0	654.3	0	0.68	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	54.00	0	17.3170	0	35.1649	0	25.560	0	53.679	0	175.29	0	74.0	0	-1e10	1	0.2439	0	0.000615	0	1.85	0	7.8381	0	7.7291	0	2328	0	2181	0	680.7	0	0.70	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	52.00	0	17.5320	0	35.1950	0	25.531	0	51.691	0	168.05	0	71.3	0	12.06	0	0.2849	0	0.000725	0	2.14	0	7.8125	0	7.7071	0	2330	0	2191	0	727.9	0	0.73	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	50.10	0	17.6800	0	35.2180	0	25.512	0	49.803	0	168.02	0	71.5	0	-1e10	1	0.3249	0	0.000743	0	2.18	0	7.8255	0	7.7218	0	2332	0	2188	0	705.0	0	0.71	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	48.00	0	17.7920	0	35.2330	0	25.496	0	47.715	0	171.47	0	73.1	0	-1e10	1	0.3480	0	0.000747	0	2.20	0	7.8375	0	7.7350	0	2333	0	2183	0	684.1	0	0.73	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	46.00	0	17.9610	0	35.2250	0	25.449	0	45.727	0	176.31	0	75.4	0	10.08	0	0.3943	0	0.000813	0	2.37	0	7.8521	0	7.7516	0	2333	0	2175	0	658.4	0	0.73	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	44.00	0	18.0380	0	35.1479	0	25.371	0	43.739	0	170.31	0	72.9	0	-1e10	1	0.4942	0	0.000925	0	2.66	0	7.7878	0	7.6900	0	2329	0	2198	0	777.4	0	0.88	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	42.00	0	18.6490	0	35.1540	0	25.223	0	41.752	0	166.32	0	72.0	0	9.07	0	0.5878	0	0.001112	0	3.14	0	7.7963	0	7.7069	0	2331	0	2192	0	761.8	0	0.93	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	39.90	0	19.6720	0	35.1720	0	24.974	0	39.664	0	165.40	0	73.0	0	-1e10	1	0.6792	0	0.001390	0	3.87	0	7.7821	0	7.7074	0	2333	0	2195	0	793.4	0	0.93	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	38.00	0	23.8270	0	35.4511	0	24.030	0	37.776	0	191.72	0	91.2	0	-1e10	1	0.5362	0	0.001075	0	3.05	0	7.9394	0	7.9233	0	2355	0	2113	0	528.3	0	0.67	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	36.00	0	24.2600	0	35.4901	0	23.931	0	35.788	0	199.56	0	95.6	0	0.41	0	0.5163	0	0.000997	0	2.84	0	7.9626	0	7.9528	0	2358	0	2100	0	496.0	0	0.62	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	34.30	0	24.2520	0	35.4901	0	23.933	0	34.098	0	200.56	0	96.1	0	-1e10	1	0.5110	0	0.000970	0	2.77	0	7.9633	0	7.9533	0	2358	0	2099	0	495.2	0	0.62	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	32.00	0	24.3050	0	35.4951	0	23.921	0	31.811	0	202.43	0	97.1	0	-0.57	0	0.4816	0	0.000945	0	2.71	0	7.9655	0	7.9562	0	2358	0	2098	0	492.3	0	0.62	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	30.00	0	24.3050	0	35.4951	0	23.921	0	29.823	0	202.51	0	97.1	0	-1e10	1	0.4868	0	0.000918	0	2.64	0	7.9658	0	7.9565	0	2358	0	2098	0	492.0	0	0.61	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	28.00	0	24.3050	0	35.4951	0	23.920	0	27.835	0	202.63	0	97.2	0	-1e10	1	0.4889	0	0.000931	0	2.68	0	7.9658	0	7.9564	0	2358	0	2098	0	492.1	0	0.62	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	26.00	0	24.3050	0	35.4951	0	23.920	0	25.847	0	202.70	0	97.2	0	-0.64	0	0.5184	0	0.000929	0	2.67	0	7.9656	0	7.9562	0	2358	0	2098	0	492.4	0	0.62	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	24.00	0	24.3070	0	35.4951	0	23.920	0	23.859	0	202.73	0	97.2	0	-1e10	1	0.4921	0	0.000902	0	2.60	0	7.9656	0	7.9561	0	2358	0	2098	0	492.6	0	0.61	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	22.00	0	24.3070	0	35.4961	0	23.920	0	21.871	0	202.79	0	97.2	0	-0.81	0	0.4858	0	0.000882	0	2.55	0	7.9661	0	7.9565	0	2358	0	2098	0	492.0	0	0.61	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	20.00	0	24.3060	0	35.4961	0	23.920	0	19.883	0	202.83	0	97.3	0	-1e10	1	0.5320	0	0.000970	0	2.77	0	7.9655	0	7.9558	0	2358	0	2098	0	492.9	0	0.60	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	18.00	0	24.3050	0	35.4961	0	23.921	0	17.895	0	202.86	0	97.3	0	-1e10	1	0.4900	0	0.000902	0	2.60	0	7.9661	0	7.9563	0	2358	0	2098	0	492.2	0	0.62	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	16.00	0	24.3040	0	35.4951	0	23.920	0	15.906	0	202.86	0	97.3	0	-0.81	0	0.4942	0	0.000920	0	2.65	0	7.9668	0	7.9570	0	2358	0	2098	0	491.4	0	0.61	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	14.00	0	24.3040	0	35.4951	0	23.920	0	13.918	0	203.03	0	97.3	0	-1e10	1	0.4868	0	0.000988	0	2.82	0	7.9653	0	7.9554	0	2358	0	2099	0	493.5	0	0.60	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	12.00	0	24.3040	0	35.4951	0	23.920	0	11.930	0	202.93	0	97.3	0	-0.77	0	0.5079	0	0.001010	0	2.88	0	7.9662	0	7.9563	0	2358	0	2098	0	492.3	0	0.62	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	10.00	0	24.3030	0	35.4951	0	23.920	0	9.942	0	202.99	0	97.3	0	-1e10	1	0.4858	0	0.000855	0	2.48	0	7.9659	0	7.9559	0	2358	0	2098	0	492.8	0	0.62	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	8.00	0	24.3010	0	35.4951	0	23.920	0	7.953	0	203.04	0	97.3	0	-0.67	0	0.4994	0	0.000936	0	2.69	0	7.9654	0	7.9553	0	2358	0	2099	0	493.7	0	0.62	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	6.00	0	24.2980	0	35.4951	0	23.921	0	5.965	0	203.00	0	97.3	0	-1e10	1	0.5015	0	0.000925	0	2.66	0	7.9662	0	7.9559	0	2358	0	2098	0	492.7	0	0.60	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0	4.30	0	24.2980	0	35.4961	0	23.922	0	4.275	0	203.05	0	97.3	0	-1e10	1	0.5320	0	0.000907	0	2.61	0	7.9659	0	7.9556	0	2358	0	2099	0	493.2	0	0.62	1
3902556	49	C	04/16/2025	07:15	279.691	-14.317	0	0																																		
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	1999.72	0	2.3230	0	34.6392	0	27.660	0	1978.669	0	82.78	8	25.2	8	-1e10	1	0.0042	0	0.000224	0	0.83	0	7.7370	0	7.4998	4	2404	4	2345	4	684.2	4	1.08	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	1949.86	0	2.3679	0	34.6362	0	27.654	0	1929.560	0	94.25	0	28.7	0	40.32	0	0.0042	0	0.000228	0	0.85	0	7.7345	0	7.4956	0	2412	0	2351	0	694.1	0	1.08	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	1898.81	0	2.4330	0	34.6322	0	27.645	0	1879.267	0	92.69	0	28.3	0	-1e10	1	0.0052	0	0.000224	0	0.84	0	7.7305	0	7.4918	0	2410	0	2354	0	705.8	0	1.08	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	1848.99	0	2.4918	0	34.6272	0	27.635	0	1830.174	0	91.92	0	28.1	0	40.41	0	0.0042	0	0.000224	0	0.84	0	7.7277	0	7.4876	0	2407	0	2348	0	712.9	0	1.06	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	1799.28	0	2.5738	0	34.6232	0	27.625	0	1781.178	0	89.98	0	27.5	0	-1e10	1	0.0042	0	0.000215	0	0.81	0	7.7204	0	7.4811	0	2404	0	2352	0	730.7	0	1.09	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	1749.36	0	2.6358	0	34.6162	0	27.614	0	1731.963	0	89.26	0	27.3	0	40.69	0	0.0042	0	0.000229	0	0.85	0	7.7199	0	7.4791	0	2400	0	2344	0	733.5	0	1.06	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	1699.44	0	2.7174	0	34.6122	0	27.603	0	1682.738	0	86.90	0	26.7	0	-1e10	1	0.0031	0	0.000236	0	0.87	0	7.7113	0	7.4715	0	2397	0	2348	0	754.3	0	1.07	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	1649.67	0	2.7929	0	34.6082	0	27.593	0	1633.649	0	83.35	0	25.6	0	41.19	0	0.0073	0	0.000227	0	0.84	0	7.7043	0	7.4638	0	2396	0	2346	0	770.4	0	1.06	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	1599.77	0	2.8772	0	34.6032	0	27.582	0	1584.420	0	81.44	0	25.1	0	41.24	0	0.0052	0	0.000225	0	0.84	0	7.6993	0	7.4587	0	2393	0	2344	0	783.8	0	1.08	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	1549.62	0	2.9844	0	34.5972	0	27.567	0	1534.933	0	79.11	0	24.4	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.6925	0	7.4530	0	2389	0	2346	0	802.0	0	1.06	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	1499.32	0	3.0672	0	34.5932	0	27.556	0	1485.286	0	77.02	0	23.8	0	41.46	0	0.0031	0	0.000237	0	0.87	0	7.6892	0	7.4486	0	2386	0	2341	0	811.6	0	1.07	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	1449.99	0	3.1842	0	34.5872	0	27.540	0	1436.585	0	74.59	0	23.2	0	41.78	0	0.0063	0	0.000250	0	0.90	0	7.6819	0	7.4420	0	2383	0	2340	0	830.2	0	1.08	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	1399.79	0	3.3177	0	34.5802	0	27.522	0	1387.014	0	71.25	0	22.2	0	42.05	0	0.0084	0	0.000228	0	0.85	0	7.6745	0	7.4354	0	2378	0	2338	0	849.4	0	1.08	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	1350.10	0	3.4382	0	34.5732	0	27.505	0	1337.935	0	69.52	0	21.7	0	-1e10	1	0.0084	0	0.000235	0	0.87	0	7.6693	0	7.4313	0	2374	0	2339	0	865.5	0	1.06	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	1299.74	0	3.5657	0	34.5672	0	27.487	0	1288.183	0	67.43	0	21.1	0	42.36	0	0.0084	0	0.000251	0	0.91	0	7.6632	0	7.4250	0	2370	0	2334	0	881.4	0	1.03	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	1249.65	0	3.6883	0	34.5622	0	27.471	0	1238.686	0	65.60	0	20.6	0	42.57	0	0.0073	0	0.000252	0	0.91	0	7.6586	0	7.4207	0	2367	0	2332	0	895.9	0	1.06	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	1200.02	0	3.8280	0	34.5572	0	27.453	0	1189.631	0	62.75	0	19.8	0	42.91	0	0.0073	0	0.000317	0	1.08	0	7.6514	0	7.4144	0	2363	0	2330	0	916.2	0	1.06	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	1147.63	0	3.9821	0	34.5512	0	27.432	0	1137.837	0	60.15	0	19.0	0	42.95	0	0.0052	0	0.000237	0	0.87	0	7.6445	0	7.4084	0	2359	0	2328	0	936.6	0	1.03	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	1099.61	0	4.1811	0	34.5432	0	27.405	0	1090.351	0	56.69	0	18.0	0	43.47	0	0.0073	0	0.000237	0	0.87	0	7.6337	0	7.3997	0	2353	0	2325	0	965.7	0	1.02	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	1050.08	0	4.3653	0	34.5342	0	27.378	0	1041.361	0	53.07	0	16.9	0	43.70	0	0.0042	0	0.000231	0	0.85	0	7.6232	0	7.3909	0	2347	0	2323	0	995.1	0	1.02	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	999.05	0	4.6642	0	34.5302	0	27.342	0	990.875	0	47.03	0	15.1	0	44.14	0	0.0073	0	0.000231	0	0.85	0	7.6033	0	7.3754	0	2342	0	2322	0	1049.6	0	1.01	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	978.00	0	4.7330	0	-1e10	8	27.334	8	970.046	0	43.45	0	14.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5950	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	976.00	0	4.7410	0	34.5292	0	27.332	0	968.067	0	43.24	0	13.9	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5941	0	7.3681	0	2340	0	2327	0	1077.6	0	1.01	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	974.00	0	4.7480	0	34.5282	0	27.331	0	966.088	0	43.00	0	13.9	0	-1e10	1	0.0063	0	0.000231	0	0.86	0	7.5934	0	7.3675	0	2340	0	2326	0	1079.5	0	1.01	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	972.00	0	4.7540	0	34.5282	0	27.330	0	964.109	0	42.93	0	13.8	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5932	0	7.3673	0	2339	0	2326	0	1080.3	0	1.01	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	970.00	0	4.7590	0	34.5272	0	27.329	0	962.130	0	42.93	0	13.8	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5935	0	7.3676	0	2339	0	2326	0	1079.6	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	968.00	0	4.7660	0	34.5272	0	27.328	0	960.150	0	42.90	0	13.8	0	-1e10	1	0.0042	0	0.000227	0	0.84	0	7.5934	0	7.3675	0	2339	0	2326	0	1080.1	0	1.01	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	966.00	0	4.7800	0	34.5272	0	27.326	0	958.171	0	42.74	0	13.8	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.5924	0	7.3667	0	2339	0	2326	0	1083.1	0	1.02	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	964.00	0	4.7860	0	34.5262	0	27.325	0	956.192	0	42.59	0	13.7	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5915	0	7.3659	0	2338	0	2326	0	1085.5	0	1.01	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	962.00	0	4.7910	0	34.5262	0	27.324	0	954.213	0	42.47	0	13.7	0	-1e10	1	0.0021	0	0.000227	0	0.84	0	7.5916	0	7.3660	0	2338	0	2326	0	1085.4	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	960.00	0	4.7970	0	34.5262	0	27.324	0	952.233	0	42.31	0	13.7	0	-1e10	1	0.0063	0	0.000220	0	0.83	0	7.5910	0	7.3654	0	2338	0	2326	0	1087.3	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	958.00	0	4.8090	0	34.5262	0	27.322	0	950.254	0	42.12	0	13.6	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.5905	0	7.3651	0	2338	0	2326	0	1088.8	0	1.01	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	956.00	0	4.8170	0	34.5252	0	27.321	0	948.275	0	41.88	0	13.5	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.5897	0	7.3644	0	2338	0	2325	0	1091.1	0	1.01	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	954.00	0	4.8190	0	34.5262	0	27.321	0	946.296	0	41.73	0	13.5	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5892	0	7.3639	0	2338	0	2326	0	1092.8	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	952.00	0	4.8300	0	34.5262	0	27.320	0	944.316	0	41.57	0	13.4	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5886	0	7.3635	0	2338	0	2326	0	1094.6	0	1.02	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	950.00	0	4.8460	0	34.5262	0	27.318	0	942.337	0	41.33	0	13.3	0	44.66	0	0.0052	0	0.000236	0	0.87	0	7.5871	0	7.3616	0	2337	0	2322	0	1096.9	0	1.01	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	948.00	0	4.8620	0	34.5272	0	27.317	0	940.357	0	41.01	0	13.3	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5861	0	7.3616	0	2337	0	2326	0	1101.7	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	946.00	0	4.8710	0	34.5272	0	27.316	0	938.378	0	40.67	0	13.1	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.5855	0	7.3611	0	2337	0	2326	0	1103.6	0	1.01	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	944.00	0	4.8770	0	34.5282	0	27.316	0	936.399	0	40.40	0	13.1	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.5857	0	7.3612	0	2338	0	2326	0	1103.4	0	1.01	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	942.00	0	4.8910	0	34.5272	0	27.314	0	934.419	0	40.19	0	13.0	0	-1e10	1	0.0031	0	0.000229	0	0.85	0	7.5856	0	7.3612	0	2337	0	2326	0	1103.9	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	940.00	0	4.8980	0	34.5272	0	27.313	0	932.440	0	40.00	0	12.9	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5853	0	7.3609	0	2337	0	2326	0	1105.1	0	1.01	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	938.00	0	4.9150	0	34.5272	0	27.311	0	930.460	0	39.76	0	12.9	0	-1e10	1	0.0031	0	0.000232	0	0.86	0	7.5838	0	7.3598	0	2337	0	2326	0	1109.3	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	936.00	0	4.9310	0	34.5262	0	27.308	0	928.481	0	39.45	0	12.8	0	-1e10	1	0.0042	0	0.000230	0	0.85	0	7.5825	0	7.3588	0	2336	0	2326	0	1112.8	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	934.00	0	4.9390	0	34.5272	0	27.308	0	926.501	0	39.16	0	12.7	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5819	0	7.3583	0	2336	0	2326	0	1114.8	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	932.00	0	4.9470	0	34.5262	0	27.307	0	924.522	0	38.92	0	12.6	0	-1e10	1	0.0042	0	0.000227	0	0.84	0	7.5812	0	7.3576	0	2336	0	2326	0	1116.9	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	930.00	0	4.9540	0	34.5242	0	27.304	0	922.542	0	38.77	0	12.6	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.5807	0	7.3572	0	2335	0	2325	0	1118.1	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	928.00	0	4.9620	0	34.5242	0	27.303	0	920.563	0	38.78	0	12.6	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5805	0	7.3571	0	2335	0	2325	0	1118.8	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	926.00	0	4.9800	0	34.5252	0	27.302	0	918.583	0	38.63	0	12.5	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5799	0	7.3568	0	2335	0	2325	0	1120.8	0	1.01	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	924.00	0	4.9920	0	34.5262	0	27.301	0	916.603	0	38.28	0	12.4	0	-1e10	1	0.0052	0	0.000272	0	0.96	0	7.5782	0	7.3553	0	2335	0	2326	0	1125.8	0	1.01	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	922.00	0	4.9980	0	34.5252	0	27.300	0	914.624	0	37.92	0	12.3	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5782	0	7.3553	0	2335	0	2326	0	1126.1	0	1.01	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	920.00	0	4.9910	0	34.5212	0	27.297	0	912.644	0	37.87	0	12.3	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5776	0	7.3546	0	2333	0	2325	0	1127.2	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	918.00	0	4.9940	0	34.5182	0	27.295	0	910.665	0	38.59	0	12.5	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5804	0	7.3571	0	2332	0	2323	0	1119.4	0	0.98	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	916.00	0	5.0150	0	34.5182	0	27.292	0	908.685	0	38.85	0	12.6	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5790	0	7.3560	0	2332	0	2323	0	1123.5	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	914.00	0	5.0350	0	34.5182	0	27.290	0	906.705	0	38.68	0	12.6	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.5771	0	7.3545	0	2332	0	2323	0	1128.9	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	912.00	0	5.0500	0	34.5182	0	27.288	0	904.725	0	38.29	0	12.4	0	-1e10	1	0.0042	0	0.000232	0	0.86	0	7.5754	0	7.3531	0	2332	0	2323	0	1133.9	0	1.01	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	910.00	0	5.0510	0	34.5172	0	27.287	0	902.746	0	38.17	0	12.4	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5755	0	7.3531	0	2331	0	2323	0	1133.7	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	908.00	0	5.0650	0	34.5182	0	27.287	0	900.766	0	38.16	0	12.4	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5757	0	7.3534	0	2331	0	2323	0	1133.5	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	906.00	0	5.0780	0	34.5182	0	27.285	0	898.786	0	37.84	0	12.3	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5740	0	7.3520	0	2331	0	2323	0	1138.3	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	904.00	0	5.0780	0	34.5162	0	27.283	0	896.806	0	37.73	0	12.3	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5747	0	7.3525	0	2330	0	2322	0	1136.5	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	902.00	0	5.1000	0	34.5172	0	27.282	0	894.827	0	37.67	0	12.2	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5738	0	7.3520	0	2330	0	2322	0	1139.2	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	900.00	0	5.1250	0	34.5192	0	27.280	0	892.847	0	37.07	0	12.1	0	44.86	0	0.0052	0	0.000252	0	0.91	0	7.5717	0	7.3497	0	2331	0	2320	0	1143.8	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	898.00	0	5.1370	0	34.5202	0	27.280	0	890.867	0	36.44	0	11.9	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5704	0	7.3493	0	2331	0	2324	0	1149.6	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	896.00	0	5.1580	0	34.5212	0	27.278	0	888.887	0	35.83	0	11.7	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5700	0	7.3491	0	2331	0	2324	0	1151.1	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	894.00	0	5.1740	0	34.5222	0	27.277	0	886.907	0	35.14	0	11.4	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5681	0	7.3475	0	2331	0	2324	0	1157.0	0	1.04	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	892.00	0	5.1870	0	34.5232	0	27.276	0	884.927	0	34.50	0	11.2	0	-1e10	1	0.0052	0	0.000228	0	0.85	0	7.5668	0	7.3465	0	2331	0	2325	0	1160.9	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	890.00	0	5.2010	0	34.5242	0	27.275	0	882.947	0	33.98	0	11.1	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5651	0	7.3451	0	2331	0	2325	0	1166.0	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	888.00	0	5.2150	0	34.5252	0	27.275	0	880.967	0	33.46	0	10.9	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5639	0	7.3442	0	2331	0	2326	0	1169.8	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	886.00	0	5.2260	0	34.5252	0	27.273	0	878.987	0	32.91	0	10.7	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5634	0	7.3438	0	2331	0	2326	0	1171.4	0	1.01	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	884.00	0	5.2360	0	34.5252	0	27.272	0	877.007	0	32.45	0	10.6	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.5625	0	7.3430	0	2331	0	2326	0	1174.3	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	882.00	0	5.2440	0	34.5252	0	27.271	0	875.027	0	32.16	0	10.5	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5621	0	7.3427	0	2331	0	2326	0	1175.7	0	1.01	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	880.00	0	5.2530	0	34.5252	0	27.270	0	873.047	0	31.96	0	10.4	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5614	0	7.3421	0	2330	0	2326	0	1177.9	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	878.00	0	5.2590	0	34.5252	0	27.269	0	871.067	0	31.77	0	10.4	0	-1e10	1	0.0073	0	0.000239	0	0.88	0	7.5615	0	7.3422	0	2330	0	2326	0	1177.9	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	876.00	0	5.2640	0	34.5252	0	27.269	0	869.087	0	31.63	0	10.3	0	-1e10	1	0.0052	0	0.000271	0	0.96	0	7.5613	0	7.3420	0	2330	0	2326	0	1178.8	0	1.01	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	874.00	0	5.2800	0	34.5252	0	27.267	0	867.107	0	31.42	0	10.3	0	-1e10	1	0.0052	0	0.000223	0	0.83	0	7.5605	0	7.3414	0	2330	0	2325	0	1181.2	0	1.01	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	872.00	0	5.2870	0	34.5262	0	27.267	0	865.127	0	31.06	0	10.1	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5594	0	7.3405	0	2330	0	2326	0	1184.8	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	870.00	0	5.2910	0	34.5262	0	27.266	0	863.147	0	30.76	0	10.0	0	-1e10	1	0.0073	0	0.000517	0	1.60	0	7.5590	0	7.3401	0	2330	0	2326	0	1186.2	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	868.00	0	5.2960	0	34.5262	0	27.266	0	861.167	0	30.51	0	10.0	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5586	0	7.3397	0	2330	0	2326	0	1187.6	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	866.00	0	5.2990	0	34.5272	0	27.266	0	859.187	0	30.28	0	9.9	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5583	0	7.3394	0	2330	0	2326	0	1188.9	0	1.01	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	864.00	0	5.3060	0	34.5272	0	27.265	0	857.207	0	30.11	0	9.8	0	-1e10	1	0.0052	0	0.000228	0	0.85	0	7.5580	0	7.3391	0	2330	0	2326	0	1190.2	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	862.00	0	5.3200	0	34.5262	0	27.263	0	855.226	0	29.98	0	9.8	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5573	0	7.3386	0	2330	0	2326	0	1192.2	0	1.01	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	860.00	0	5.3300	0	34.5262	0	27.262	0	853.246	0	29.86	0	9.8	0	-1e10	1	0.0052	0	0.000251	0	0.90	0	7.5570	0	7.3384	0	2329	0	2326	0	1193.3	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	858.00	0	5.3410	0	34.5262	0	27.260	0	851.266	0	29.64	0	9.7	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5569	0	7.3384	0	2329	0	2326	0	1193.9	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	856.00	0	5.3490	0	34.5262	0	27.259	0	849.286	0	29.45	0	9.6	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5563	0	7.3379	0	2329	0	2326	0	1195.8	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	854.00	0	5.3500	0	34.5262	0	27.259	0	847.306	0	29.30	0	9.6	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5560	0	7.3376	0	2329	0	2326	0	1196.9	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	852.00	0	5.3490	0	34.5262	0	27.259	0	845.325	0	29.22	0	9.5	0	45.35	0	0.0073	0	0.000230	0	0.85	0	7.5565	0	7.3372	0	2329	0	2322	0	1194.0	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	850.00	0	5.3510	0	34.5262	0	27.259	0	843.345	0	29.24	0	9.6	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.5563	0	7.3377	0	2329	0	2326	0	1196.7	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	848.00	0	5.3700	0	34.5262	0	27.257	0	841.365	0	29.19	0	9.5	0	-1e10	1	0.0042	0	0.000251	0	0.90	0	7.5556	0	7.3372	0	2329	0	2326	0	1198.9	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	846.00	0	5.3780	0	34.5262	0	27.256	0	839.384	0	29.00	0	9.5	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5546	0	7.3364	0	2328	0	2326	0	1202.1	0	1.01	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	844.00	0	5.3940	0	34.5252	0	27.253	0	837.404	0	28.80	0	9.4	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.5539	0	7.3359	0	2328	0	2325	0	1204.1	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	842.00	0	5.4040	0	34.5262	0	27.253	0	835.424	0	28.56	0	9.3	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5534	0	7.3354	0	2328	0	2326	0	1206.1	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	840.00	0	5.4140	0	34.5262	0	27.251	0	833.443	0	28.34	0	9.3	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5522	0	7.3345	0	2328	0	2326	0	1209.8	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	838.00	0	5.4240	0	34.5262	0	27.250	0	831.463	0	28.09	0	9.2	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5518	0	7.3342	0	2328	0	2326	0	1211.1	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	836.00	0	5.4300	0	34.5262	0	27.250	0	829.482	0	27.94	0	9.2	0	-1e10	1	0.0063	0	0.000239	0	0.88	0	7.5520	0	7.3344	0	2328	0	2325	0	1210.8	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	834.00	0	5.4400	0	34.5262	0	27.248	0	827.502	0	27.80	0	9.1	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.5515	0	7.3340	0	2327	0	2325	0	1212.5	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	832.00	0	5.4450	0	34.5262	0	27.248	0	825.521	0	27.71	0	9.1	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5511	0	7.3336	0	2327	0	2325	0	1214.0	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	830.00	0	5.4560	0	34.5252	0	27.246	0	823.541	0	27.62	0	9.0	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.5512	0	7.3337	0	2327	0	2325	0	1213.8	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	828.00	0	5.4660	0	34.5252	0	27.244	0	821.560	0	27.50	0	9.0	0	-1e10	1	0.0073	0	0.000271	0	0.96	0	7.5506	0	7.3333	0	2327	0	2325	0	1215.7	0	1.01	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	826.00	0	5.4810	0	34.5252	0	27.243	0	819.580	0	27.38	0	9.0	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5500	0	7.3328	0	2326	0	2325	0	1217.9	0	0.98	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	824.00	0	5.4910	0	34.5252	0	27.241	0	817.599	0	27.23	0	8.9	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5497	0	7.3326	0	2326	0	2325	0	1219.0	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	822.00	0	5.4990	0	34.5252	0	27.240	0	815.619	0	27.10	0	8.9	0	-1e10	1	0.0042	0	0.000253	0	0.91	0	7.5488	0	7.3319	0	2326	0	2325	0	1221.8	0	0.98	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	820.00	0	5.5100	0	34.5252	0	27.239	0	813.638	0	26.95	0	8.8	0	-1e10	1	0.0063	0	0.000316	0	1.07	0	7.5487	0	7.3318	0	2326	0	2325	0	1222.5	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	818.00	0	5.5270	0	34.5252	0	27.237	0	811.658	0	26.84	0	8.8	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5488	0	7.3321	0	2326	0	2324	0	1222.3	0	1.01	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	816.00	0	5.5440	0	34.5252	0	27.235	0	809.677	0	26.69	0	8.8	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5486	0	7.3320	0	2325	0	2324	0	1223.4	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	814.00	0	5.5500	0	34.5242	0	27.233	0	807.696	0	26.61	0	8.7	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5479	0	7.3314	0	2325	0	2324	0	1225.3	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	812.00	0	5.5580	0	34.5252	0	27.233	0	805.716	0	26.56	0	8.7	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5476	0	7.3311	0	2325	0	2324	0	1226.9	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	810.00	0	5.5680	0	34.5242	0	27.231	0	803.735	0	26.50	0	8.7	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5478	0	7.3313	0	2325	0	2324	0	1226.4	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	808.00	0	5.5910	0	34.5242	0	27.228	0	801.754	0	26.52	0	8.7	0	-1e10	1	0.0052	0	0.000258	0	0.92	0	7.5480	0	7.3318	0	2324	0	2323	0	1225.9	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	806.00	0	5.6080	0	34.5242	0	27.226	0	799.774	0	26.35	0	8.7	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5467	0	7.3307	0	2324	0	2323	0	1230.0	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	803.90	0	5.6150	0	34.5242	0	27.225	0	797.694	0	26.21	0	8.6	0	-1e10	1	0.0084	0	0.000247	0	0.89	0	7.5466	0	7.3306	0	2324	0	2323	0	1230.7	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	802.00	0	5.6230	0	34.5242	0	27.224	0	795.812	0	26.12	0	8.6	0	45.48	0	0.0052	0	0.000233	0	0.86	0	7.5461	0	7.3296	0	2324	0	2319	0	1230.3	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	800.00	0	5.6280	0	34.5242	0	27.224	0	793.831	0	26.00	0	8.6	0	-1e10	1	0.0052	0	0.000269	0	0.95	0	7.5458	0	7.3300	0	2324	0	2323	0	1233.5	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	798.00	0	5.6380	0	34.5242	0	27.223	0	791.851	0	25.95	0	8.5	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5460	0	7.3302	0	2323	0	2323	0	1233.3	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	796.00	0	5.6600	0	34.5252	0	27.221	0	789.870	0	25.71	0	8.5	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5457	0	7.3301	0	2323	0	2323	0	1234.6	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	794.00	0	5.6860	0	34.5262	0	27.218	0	787.889	0	25.11	0	8.3	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5430	0	7.3280	0	2323	0	2323	0	1243.0	0	1.01	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	792.00	0	5.7060	0	34.5272	0	27.217	0	785.908	0	24.47	0	8.1	0	-1e10	1	0.0073	0	0.000247	0	0.89	0	7.5413	0	7.3266	0	2323	0	2324	0	1248.6	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	790.00	0	5.7160	0	34.5282	0	27.216	0	783.927	0	23.85	0	7.9	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5404	0	7.3259	0	2323	0	2324	0	1251.7	0	1.01	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	788.00	0	5.7200	0	34.5282	0	27.216	0	781.946	0	23.48	0	7.7	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5401	0	7.3256	0	2323	0	2324	0	1252.6	0	0.98	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	786.00	0	5.7280	0	34.5282	0	27.215	0	779.965	0	23.24	0	7.7	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5398	0	7.3254	0	2323	0	2324	0	1254.0	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	784.00	0	5.7420	0	34.5292	0	27.214	0	777.985	0	22.93	0	7.6	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5392	0	7.3250	0	2323	0	2324	0	1256.1	0	1.01	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	782.00	0	5.7490	0	34.5282	0	27.212	0	776.004	0	22.69	0	7.5	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5389	0	7.3247	0	2323	0	2324	0	1257.1	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	780.00	0	5.7550	0	34.5272	0	27.210	0	774.023	0	22.67	0	7.5	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5390	0	7.3247	0	2322	0	2323	0	1257.2	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	778.00	0	5.7600	0	34.5282	0	27.211	0	772.042	0	22.60	0	7.5	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5387	0	7.3245	0	2322	0	2324	0	1258.4	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	776.00	0	5.7700	0	34.5282	0	27.209	0	770.061	0	22.51	0	7.4	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5385	0	7.3244	0	2322	0	2323	0	1259.1	0	0.98	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	774.00	0	5.7850	0	34.5282	0	27.207	0	768.080	0	22.33	0	7.4	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5377	0	7.3238	0	2322	0	2323	0	1261.8	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	772.00	0	5.7940	0	34.5282	0	27.206	0	766.099	0	22.13	0	7.3	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5382	0	7.3242	0	2322	0	2323	0	1260.8	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	770.00	0	5.7990	0	34.5272	0	27.205	0	764.118	0	22.11	0	7.3	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5382	0	7.3243	0	2321	0	2323	0	1260.7	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	768.00	0	5.8090	0	34.5272	0	27.204	0	762.136	0	22.16	0	7.3	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5383	0	7.3244	0	2321	0	2323	0	1260.7	0	0.98	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	766.00	0	5.8160	0	34.5272	0	27.203	0	760.155	0	22.22	0	7.3	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5377	0	7.3238	0	2321	0	2323	0	1262.9	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	764.00	0	5.8290	0	34.5272	0	27.201	0	758.174	0	22.17	0	7.3	0	-1e10	1	0.0073	0	0.000292	0	1.01	0	7.5373	0	7.3236	0	2321	0	2322	0	1264.2	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	762.00	0	5.8430	0	34.5272	0	27.199	0	756.193	0	22.02	0	7.3	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5369	0	7.3233	0	2321	0	2322	0	1265.7	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	760.00	0	5.8570	0	34.5282	0	27.198	0	754.212	0	21.75	0	7.2	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.5359	0	7.3225	0	2321	0	2323	0	1269.3	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	758.00	0	5.8690	0	34.5282	0	27.197	0	752.231	0	21.48	0	7.1	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5355	0	7.3222	0	2321	0	2322	0	1270.9	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	756.00	0	5.8900	0	34.5282	0	27.194	0	750.250	0	21.32	0	7.1	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5351	0	7.3220	0	2320	0	2322	0	1272.4	0	0.98	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	754.00	0	5.9040	0	34.5282	0	27.192	0	748.268	0	21.15	0	7.0	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.5342	0	7.3214	0	2320	0	2322	0	1275.2	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	752.00	0	5.9160	0	34.5282	0	27.191	0	746.287	0	21.05	0	7.0	0	45.42	0	0.0063	0	0.000247	0	0.90	0	7.5341	0	7.3207	0	2320	0	2318	0	1274.0	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	750.00	0	5.9300	0	34.5282	0	27.189	0	744.306	0	20.98	0	6.9	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5336	0	7.3210	0	2319	0	2322	0	1277.6	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	748.00	0	5.9530	0	34.5282	0	27.186	0	742.325	0	20.85	0	6.9	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5331	0	7.3208	0	2319	0	2322	0	1279.4	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	746.00	0	5.9750	0	34.5282	0	27.184	0	740.343	0	20.63	0	6.8	0	-1e10	1	0.0052	0	0.000279	0	0.98	0	7.5323	0	7.3203	0	2319	0	2321	0	1282.1	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	744.00	0	5.9860	0	34.5282	0	27.182	0	738.362	0	20.56	0	6.8	0	-1e10	1	0.0084	0	0.000270	0	0.95	0	7.5325	0	7.3205	0	2319	0	2321	0	1281.9	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	742.00	0	6.0060	0	34.5282	0	27.180	0	736.381	0	20.67	0	6.9	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5330	0	7.3211	0	2318	0	2320	0	1280.5	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	740.00	0	6.0270	0	34.5282	0	27.177	0	734.400	0	20.58	0	6.8	0	-1e10	1	0.0052	0	0.000290	0	1.01	0	7.5324	0	7.3207	0	2318	0	2320	0	1282.7	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	738.00	0	6.0410	0	34.5292	0	27.176	0	732.418	0	20.28	0	6.7	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.5309	0	7.3195	0	2318	0	2321	0	1287.8	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	736.00	0	6.0500	0	34.5302	0	27.176	0	730.437	0	19.95	0	6.6	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5303	0	7.3190	0	2318	0	2321	0	1290.1	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	734.00	0	6.0570	0	34.5302	0	27.175	0	728.455	0	19.70	0	6.5	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.5304	0	7.3191	0	2318	0	2321	0	1290.1	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	732.00	0	6.0640	0	34.5302	0	27.174	0	726.474	0	19.60	0	6.5	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5301	0	7.3189	0	2318	0	2321	0	1291.1	0	0.98	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	730.00	0	6.0730	0	34.5302	0	27.173	0	724.493	0	19.59	0	6.5	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5307	0	7.3195	0	2318	0	2320	0	1289.5	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	728.00	0	6.0850	0	34.5302	0	27.171	0	722.511	0	19.59	0	6.5	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5306	0	7.3194	0	2317	0	2320	0	1290.2	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	726.00	0	6.0980	0	34.5292	0	27.169	0	720.530	0	19.75	0	6.6	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5312	0	7.3200	0	2317	0	2319	0	1288.5	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	724.00	0	6.1100	0	34.5292	0	27.167	0	718.548	0	19.99	0	6.7	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.5317	0	7.3206	0	2317	0	2319	0	1287.0	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	722.00	0	6.1330	0	34.5302	0	27.165	0	716.567	0	20.04	0	6.7	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5310	0	7.3201	0	2317	0	2319	0	1289.7	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	720.00	0	6.1520	0	34.5302	0	27.162	0	714.585	0	19.80	0	6.6	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5298	0	7.3192	0	2316	0	2319	0	1293.7	0	1.00	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	718.00	0	6.1660	0	34.5312	0	27.161	0	712.604	0	19.49	0	6.5	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5286	0	7.3183	0	2316	0	2319	0	1297.8	0	0.98	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	716.00	0	6.1720	0	34.5322	0	27.161	0	710.622	0	19.17	0	6.4	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5282	0	7.3179	0	2316	0	2320	0	1299.5	0	0.98	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	714.00	0	6.1870	0	34.5322	0	27.159	0	708.640	0	18.85	0	6.3	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5278	0	7.3176	0	2316	0	2320	0	1301.2	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	712.00	0	6.1870	0	34.5302	0	27.158	0	706.659	0	18.83	0	6.3	0	-1e10	1	0.0073	0	0.000266	0	0.94	0	7.5291	0	7.3187	0	2316	0	2319	0	1297.0	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	710.00	0	6.1960	0	34.5292	0	27.156	0	704.677	0	19.73	0	6.6	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5327	0	7.3220	0	2315	0	2317	0	1286.0	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	708.00	0	6.2090	0	34.5282	0	27.153	0	702.696	0	20.41	0	6.8	0	-1e10	1	0.0063	0	0.002280	0	6.18	0	7.5335	0	7.3228	0	2315	0	2316	0	1283.6	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	706.00	0	6.2210	0	34.5282	0	27.152	0	700.714	0	21.03	0	7.0	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.5343	0	7.3236	0	2315	0	2316	0	1281.3	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	704.00	0	6.2340	0	34.5282	0	27.150	0	698.732	0	21.31	0	7.1	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5342	0	7.3235	0	2314	0	2316	0	1282.1	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	702.00	0	6.2460	0	34.5282	0	27.149	0	696.751	0	21.43	0	7.2	0	44.74	0	0.0052	0	0.000261	0	0.93	0	7.5342	0	7.3229	0	2314	0	2312	0	1280.5	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	700.00	0	6.2640	0	34.5282	0	27.146	0	694.769	0	21.46	0	7.2	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5343	0	7.3239	0	2314	0	2315	0	1282.3	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	698.00	0	6.2830	0	34.5292	0	27.145	0	692.787	0	21.37	0	7.1	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5337	0	7.3235	0	2314	0	2315	0	1284.4	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	696.00	0	6.2980	0	34.5302	0	27.143	0	690.805	0	21.09	0	7.0	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5327	0	7.3227	0	2314	0	2316	0	1288.1	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	694.00	0	6.3110	0	34.5302	0	27.142	0	688.824	0	20.68	0	6.9	0	-1e10	1	0.0052	0	0.000290	0	1.01	0	7.5316	0	7.3218	0	2314	0	2316	0	1291.9	0	0.98	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	692.00	0	6.3230	0	34.5302	0	27.140	0	686.842	0	20.37	0	6.8	0	-1e10	1	0.0073	0	0.000266	0	0.94	0	7.5315	0	7.3218	0	2314	0	2316	0	1292.3	0	0.98	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	690.00	0	6.3420	0	34.5302	0	27.138	0	684.860	0	20.41	0	6.8	0	-1e10	1	0.0073	0	0.000270	0	0.96	0	7.5328	0	7.3231	0	2313	0	2315	0	1288.7	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	688.00	0	6.3520	0	34.5302	0	27.136	0	682.878	0	20.60	0	6.9	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5335	0	7.3237	0	2313	0	2314	0	1286.8	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	686.00	0	6.3800	0	34.5312	0	27.133	0	680.896	0	20.65	0	6.9	0	-1e10	1	0.0073	0	0.000277	0	0.97	0	7.5318	0	7.3225	0	2313	0	2315	0	1292.3	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	684.00	0	6.4100	0	34.5322	0	27.130	0	678.914	0	20.13	0	6.7	0	-1e10	1	0.0052	0	0.000266	0	0.94	0	7.5291	0	7.3204	0	2313	0	2315	0	1301.2	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	682.00	0	6.4200	0	34.5322	0	27.129	0	676.933	0	19.85	0	6.7	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5296	0	7.3209	0	2312	0	2315	0	1299.8	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	680.00	0	6.4350	0	34.5322	0	27.127	0	674.951	0	19.79	0	6.6	0	-1e10	1	0.0073	0	0.000291	0	1.01	0	7.5300	0	7.3214	0	2312	0	2314	0	1298.9	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	678.00	0	6.4520	0	34.5322	0	27.125	0	672.969	0	20.01	0	6.7	0	-1e10	1	0.0042	0	0.000250	0	0.90	0	7.5314	0	7.3228	0	2312	0	2314	0	1294.8	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	676.00	0	6.4720	0	34.5332	0	27.123	0	670.987	0	20.11	0	6.7	0	-1e10	1	0.0052	0	0.000262	0	0.93	0	7.5314	0	7.3229	0	2312	0	2314	0	1295.4	0	0.98	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	674.00	0	6.4940	0	34.5332	0	27.120	0	669.005	0	20.09	0	6.7	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5307	0	7.3225	0	2312	0	2313	0	1297.7	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	672.00	0	6.5180	0	34.5342	0	27.118	0	667.023	0	19.90	0	6.7	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5305	0	7.3225	0	2311	0	2313	0	1298.8	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	670.00	0	6.5420	0	34.5352	0	27.115	0	665.041	0	19.85	0	6.7	0	-1e10	1	0.0052	0	0.000262	0	0.93	0	7.5312	0	7.3233	0	2311	0	2313	0	1297.1	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	668.00	0	6.5570	0	34.5352	0	27.113	0	663.059	0	19.81	0	6.7	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5308	0	7.3231	0	2311	0	2313	0	1298.7	0	0.98	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	666.00	0	6.5720	0	34.5362	0	27.112	0	661.077	0	19.71	0	6.6	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.5309	0	7.3233	0	2311	0	2313	0	1298.6	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	664.00	0	6.5750	0	34.5352	0	27.111	0	659.095	0	19.73	0	6.6	0	-1e10	1	0.0042	0	0.000257	0	0.92	0	7.5312	0	7.3236	0	2311	0	2312	0	1297.8	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	662.00	0	6.5840	0	34.5342	0	27.109	0	657.113	0	19.92	0	6.7	0	-1e10	1	0.0042	0	0.000260	0	0.93	0	7.5315	0	7.3238	0	2310	0	2312	0	1297.2	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	660.00	0	6.6000	0	34.5352	0	27.107	0	655.131	0	20.01	0	6.7	0	-1e10	1	0.0052	0	0.000273	0	0.96	0	7.5310	0	7.3235	0	2310	0	2312	0	1299.2	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	658.00	0	6.6050	0	34.5352	0	27.107	0	653.148	0	20.04	0	6.7	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5309	0	7.3234	0	2310	0	2312	0	1299.7	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	656.00	0	6.6120	0	34.5362	0	27.107	0	651.166	0	20.01	0	6.7	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5314	0	7.3238	0	2311	0	2312	0	1298.7	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	654.00	0	6.6330	0	34.5372	0	27.105	0	649.184	0	19.92	0	6.7	0	-1e10	1	0.0052	0	0.000271	0	0.96	0	7.5315	0	7.3242	0	2310	0	2312	0	1298.5	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	652.00	0	6.6630	0	34.5382	0	27.101	0	647.202	0	19.46	0	6.6	0	43.75	0	0.0073	0	0.000262	0	0.93	0	7.5293	0	7.3219	0	2310	0	2309	0	1303.9	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	650.00	0	6.6820	0	34.5382	0	27.099	0	645.220	0	19.00	0	6.4	0	-1e10	1	0.0052	0	0.000271	0	0.96	0	7.5275	0	7.3211	0	2310	0	2312	0	1311.9	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	648.00	0	6.6900	0	34.5392	0	27.098	0	643.238	0	18.81	0	6.3	0	-1e10	1	0.0052	0	0.000269	0	0.95	0	7.5283	0	7.3218	0	2310	0	2312	0	1309.7	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	646.00	0	6.7130	0	34.5412	0	27.097	0	641.255	0	18.56	0	6.3	0	-1e10	1	0.0073	0	0.000293	0	1.02	0	7.5267	0	7.3206	0	2310	0	2313	0	1315.3	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	644.00	0	6.7420	0	34.5422	0	27.094	0	639.273	0	17.96	0	6.1	0	-1e10	1	0.0052	0	0.000267	0	0.95	0	7.5245	0	7.3189	0	2310	0	2313	0	1322.9	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	642.00	0	6.7640	0	34.5432	0	27.092	0	637.291	0	17.21	0	5.8	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5225	0	7.3173	0	2310	0	2313	0	1329.7	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	640.00	0	6.7900	0	34.5442	0	27.089	0	635.309	0	16.59	0	5.6	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.5221	0	7.3171	0	2310	0	2313	0	1331.5	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	638.00	0	6.8000	0	34.5432	0	27.087	0	633.326	0	16.78	0	5.7	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5246	0	7.3195	0	2309	0	2312	0	1323.4	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	636.00	0	6.8060	0	34.5432	0	27.086	0	631.344	0	17.15	0	5.8	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5258	0	7.3205	0	2309	0	2312	0	1319.9	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	634.00	0	6.8190	0	34.5442	0	27.085	0	629.362	0	17.49	0	5.9	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.5270	0	7.3217	0	2309	0	2311	0	1316.6	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	632.00	0	6.8820	0	34.5502	0	27.081	0	627.379	0	16.84	0	5.7	0	-1e10	1	0.0063	0	0.000247	0	0.89	0	7.5230	0	7.3188	0	2310	0	2313	0	1330.4	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	630.00	0	6.9050	0	34.5532	0	27.080	0	625.397	0	15.10	0	5.1	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5157	0	7.3125	0	2310	0	2315	0	1354.6	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	628.00	0	6.9050	0	34.5512	0	27.079	0	623.415	0	14.66	0	5.0	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.5191	0	7.3155	0	2310	0	2314	0	1343.7	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	626.00	0	6.9380	0	34.5522	0	27.075	0	621.432	0	14.70	0	5.0	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5201	0	7.3166	0	2309	0	2313	0	1341.0	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	624.00	0	6.9470	0	34.5522	0	27.074	0	619.450	0	14.61	0	5.0	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.5202	0	7.3168	0	2309	0	2313	0	1340.9	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	622.00	0	6.9610	0	34.5532	0	27.073	0	617.467	0	14.70	0	5.0	0	-1e10	1	0.0084	0	0.000274	0	0.96	0	7.5211	0	7.3177	0	2309	0	2313	0	1338.3	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	620.00	0	6.9950	0	34.5552	0	27.069	0	615.485	0	14.33	0	4.9	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5181	0	7.3154	0	2309	0	2313	0	1348.6	0	0.98	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	618.00	0	7.0110	0	34.5572	0	27.069	0	613.502	0	13.72	0	4.7	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.5167	0	7.3142	0	2310	0	2314	0	1353.9	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	616.00	0	7.0440	0	34.5602	0	27.067	0	611.520	0	12.90	0	4.4	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5144	0	7.3125	0	2310	0	2315	0	1362.0	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	614.00	0	7.0600	0	34.5602	0	27.064	0	609.537	0	12.08	0	4.1	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.5125	0	7.3109	0	2310	0	2315	0	1368.6	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	612.00	0	7.0600	0	34.5592	0	27.064	0	607.555	0	11.71	0	4.0	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5126	0	7.3109	0	2309	0	2315	0	1368.5	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	610.00	0	7.0660	0	34.5592	0	27.063	0	605.572	0	11.73	0	4.0	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5139	0	7.3121	0	2309	0	2314	0	1364.4	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	608.00	0	7.0950	0	34.5602	0	27.059	0	603.590	0	11.60	0	3.9	0	-1e10	1	0.0073	0	0.000269	0	0.95	0	7.5127	0	7.3113	0	2309	0	2315	0	1368.7	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	606.00	0	7.1160	0	34.5602	0	27.057	0	601.607	0	11.53	0	3.9	0	-1e10	1	0.0073	0	0.000321	0	1.09	0	7.5132	0	7.3119	0	2309	0	2314	0	1367.7	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	604.00	0	7.1320	0	34.5612	0	27.055	0	599.624	0	11.31	0	3.9	0	-1e10	1	0.0073	0	0.000290	0	1.01	0	7.5123	0	7.3112	0	2309	0	2314	0	1371.0	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	602.00	0	7.1340	0	34.5612	0	27.055	0	597.642	0	11.20	0	3.8	0	43.39	0	0.0084	0	0.000247	0	0.90	0	7.5128	0	7.3111	0	2309	0	2311	0	1367.5	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	600.00	0	7.1370	0	34.5612	0	27.054	0	595.659	0	11.21	0	3.8	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5129	0	7.3117	0	2309	0	2314	0	1369.5	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	598.00	0	7.1390	0	34.5612	0	27.054	0	593.676	0	11.20	0	3.8	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.5126	0	7.3114	0	2309	0	2314	0	1370.7	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	596.00	0	7.1270	0	34.5562	0	27.052	0	591.694	0	11.59	0	3.9	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.5150	0	7.3133	0	2308	0	2312	0	1362.5	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	594.00	0	7.1330	0	34.5562	0	27.051	0	589.711	0	12.45	0	4.2	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5164	0	7.3146	0	2308	0	2312	0	1358.2	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	592.00	0	7.1400	0	34.5552	0	27.049	0	587.728	0	12.96	0	4.4	0	-1e10	1	0.0073	0	0.000269	0	0.95	0	7.5172	0	7.3153	0	2307	0	2311	0	1355.7	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	590.00	0	7.1650	0	34.5562	0	27.046	0	585.745	0	13.29	0	4.5	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.5178	0	7.3161	0	2307	0	2311	0	1354.1	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	588.00	0	7.1760	0	34.5572	0	27.046	0	583.763	0	13.63	0	4.6	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5197	0	7.3178	0	2307	0	2310	0	1348.5	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	586.00	0	7.1840	0	34.5572	0	27.044	0	581.780	0	13.87	0	4.7	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5195	0	7.3176	0	2307	0	2310	0	1349.5	0	0.98	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	584.00	0	7.2110	0	34.5582	0	27.041	0	579.797	0	13.80	0	4.7	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5178	0	7.3163	0	2307	0	2311	0	1355.5	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	582.00	0	7.2270	0	34.5592	0	27.040	0	577.814	0	13.47	0	4.6	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5163	0	7.3152	0	2307	0	2311	0	1360.6	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	580.00	0	7.2400	0	34.5602	0	27.039	0	575.831	0	13.10	0	4.5	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5155	0	7.3145	0	2307	0	2311	0	1363.7	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	578.00	0	7.2580	0	34.5612	0	27.037	0	573.849	0	12.74	0	4.4	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.5152	0	7.3144	0	2307	0	2311	0	1365.0	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	576.00	0	7.2800	0	34.5632	0	27.036	0	571.866	0	12.42	0	4.2	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5140	0	7.3135	0	2307	0	2311	0	1369.5	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	574.00	0	7.3000	0	34.5642	0	27.034	0	569.883	0	12.24	0	4.2	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5151	0	7.3147	0	2307	0	2311	0	1366.3	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	572.00	0	7.3210	0	34.5652	0	27.031	0	567.900	0	11.98	0	4.1	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5142	0	7.3141	0	2307	0	2311	0	1369.7	0	0.99	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	570.00	0	7.3400	0	34.5662	0	27.029	0	565.917	0	11.79	0	4.0	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.5139	0	7.3139	0	2307	0	2311	0	1371.3	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	568.00	0	7.3590	0	34.5682	0	27.028	0	563.934	0	11.62	0	4.0	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5139	0	7.3141	0	2307	0	2311	0	1371.6	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	566.00	0	7.3670	0	34.5682	0	27.027	0	561.951	0	11.52	0	3.9	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5145	0	7.3146	0	2307	0	2311	0	1370.0	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	564.00	0	7.3930	0	34.5702	0	27.025	0	559.968	0	11.34	0	3.9	0	-1e10	1	0.0073	0	0.000431	0	1.37	0	7.5131	0	7.3136	0	2307	0	2311	0	1375.1	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	562.00	0	7.4170	0	34.5712	0	27.022	0	557.985	0	10.82	0	3.7	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.5113	0	7.3123	0	2307	0	2312	0	1381.5	0	0.98	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	560.00	0	7.4290	0	34.5712	0	27.021	0	556.002	0	10.54	0	3.6	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.5113	0	7.3123	0	2306	0	2311	0	1381.8	0	0.98	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	558.00	0	7.4350	0	34.5723	0	27.021	0	554.019	0	10.43	0	3.6	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.5118	0	7.3128	0	2306	0	2311	0	1380.6	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	556.00	0	7.4480	0	34.5723	0	27.019	0	552.036	0	10.35	0	3.6	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.5117	0	7.3127	0	2306	0	2311	0	1381.4	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	554.00	0	7.4880	0	34.5742	0	27.015	0	550.053	0	10.15	0	3.5	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5105	0	7.3121	0	2306	0	2311	0	1385.8	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	552.00	0	7.5170	0	34.5763	0	27.012	0	548.070	0	9.72	0	3.3	0	42.68	0	0.0063	0	0.000270	0	0.96	0	7.5098	0	7.3112	0	2306	0	2308	0	1386.8	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	550.00	0	7.5370	0	34.5763	0	27.009	0	546.086	0	9.62	0	3.3	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.5111	0	7.3130	0	2306	0	2311	0	1384.8	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	548.00	0	7.5630	0	34.5763	0	27.005	0	544.103	0	9.82	0	3.4	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5116	0	7.3137	0	2306	0	2310	0	1383.5	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	546.00	0	7.5930	0	34.5783	0	27.003	0	542.120	0	9.82	0	3.4	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5112	0	7.3137	0	2306	0	2310	0	1385.1	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	544.00	0	7.6180	0	34.5803	0	27.001	0	540.137	0	9.52	0	3.3	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.5102	0	7.3130	0	2306	0	2310	0	1389.2	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	542.00	0	7.6330	0	34.5813	0	26.999	0	538.154	0	9.21	0	3.2	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5096	0	7.3126	0	2306	0	2310	0	1391.6	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	540.00	0	7.6410	0	34.5823	0	26.999	0	536.170	0	9.00	0	3.1	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.5093	0	7.3124	0	2306	0	2311	0	1392.8	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	538.00	0	7.6590	0	34.5813	0	26.995	0	534.187	0	8.97	0	3.1	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.5092	0	7.3124	0	2305	0	2310	0	1393.6	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	536.00	0	7.6820	0	34.5823	0	26.993	0	532.204	0	8.97	0	3.1	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5091	0	7.3125	0	2305	0	2310	0	1394.3	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	534.00	0	7.7060	0	34.5833	0	26.990	0	530.221	0	8.96	0	3.1	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.5092	0	7.3129	0	2305	0	2310	0	1394.3	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	532.00	0	7.7300	0	34.5853	0	26.988	0	528.237	0	8.90	0	3.1	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5088	0	7.3127	0	2305	0	2310	0	1396.3	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	530.00	0	7.7610	0	34.5863	0	26.984	0	526.254	0	8.71	0	3.0	0	-1e10	1	0.0073	0	0.000266	0	0.94	0	7.5080	0	7.3123	0	2305	0	2310	0	1399.4	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	528.00	0	7.8130	0	34.5873	0	26.978	0	524.271	0	8.62	0	3.0	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5084	0	7.3132	0	2304	0	2309	0	1398.4	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	526.00	0	7.8300	0	34.5883	0	26.976	0	522.287	0	8.96	0	3.1	0	-1e10	1	0.0073	0	0.000282	0	0.99	0	7.5115	0	7.3161	0	2304	0	2308	0	1388.4	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	524.00	0	7.8480	0	34.5893	0	26.974	0	520.304	0	9.34	0	3.2	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.5129	0	7.3175	0	2304	0	2308	0	1384.4	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	522.00	0	7.8730	0	34.5903	0	26.971	0	518.321	0	9.62	0	3.3	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5128	0	7.3176	0	2304	0	2307	0	1385.1	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	520.00	0	7.9020	0	34.5913	0	26.967	0	516.337	0	10.34	0	3.6	0	-1e10	1	0.0073	0	0.000282	0	0.99	0	7.5173	0	7.3220	0	2304	0	2306	0	1370.5	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	518.00	0	7.9410	0	34.5933	0	26.963	0	514.354	0	10.57	0	3.7	0	-1e10	1	0.0063	0	0.000286	0	1.00	0	7.5174	0	7.3224	0	2304	0	2305	0	1370.7	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	516.00	0	7.9950	0	34.5963	0	26.958	0	512.370	0	10.26	0	3.6	0	-1e10	1	0.0052	0	0.000273	0	0.96	0	7.5143	0	7.3202	0	2304	0	2306	0	1381.9	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	514.00	0	8.0330	0	34.5983	0	26.954	0	510.387	0	9.88	0	3.4	0	-1e10	1	0.0073	0	0.000269	0	0.95	0	7.5143	0	7.3206	0	2304	0	2306	0	1382.4	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	512.00	0	8.0780	0	34.6023	0	26.950	0	508.403	0	9.70	0	3.4	0	-1e10	1	0.0073	0	0.000284	0	0.99	0	7.5149	0	7.3216	0	2304	0	2306	0	1381.0	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	510.00	0	8.1290	0	34.6053	0	26.945	0	506.420	0	9.36	0	3.3	0	-1e10	1	0.0063	0	0.000818	0	2.38	0	7.5141	0	7.3215	0	2304	0	2306	0	1384.3	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	508.00	0	8.1510	0	34.6083	0	26.944	0	504.436	0	8.91	0	3.1	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.5131	0	7.3208	0	2304	0	2306	0	1388.3	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	506.00	0	8.1630	0	34.6093	0	26.943	0	502.453	0	8.56	0	3.0	0	-1e10	1	0.0073	0	0.000275	0	0.97	0	7.5130	0	7.3207	0	2304	0	2306	0	1389.1	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	504.00	0	8.1860	0	34.6093	0	26.939	0	500.469	0	8.38	0	2.9	0	-1e10	1	0.0063	0	0.000287	0	1.00	0	7.5133	0	7.3212	0	2304	0	2306	0	1388.5	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	502.00	0	8.2200	0	34.6113	0	26.936	0	498.485	0	8.27	0	2.9	0	40.55	0	0.0084	0	0.000267	0	0.95	0	7.5130	0	7.3207	0	2304	0	2302	0	1388.2	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	500.00	0	8.2660	0	34.6133	0	26.930	0	496.502	0	8.19	0	2.9	0	-1e10	1	0.0073	0	0.000285	0	0.99	0	7.5124	0	7.3212	0	2304	0	2305	0	1392.5	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	498.00	0	8.3000	0	34.6163	0	26.927	0	494.518	0	8.07	0	2.8	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.5133	0	7.3224	0	2304	0	2305	0	1390.2	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	496.00	0	8.3430	0	34.6193	0	26.923	0	492.535	0	7.87	0	2.8	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.5131	0	7.3227	0	2304	0	2305	0	1391.4	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	494.00	0	8.3620	0	34.6203	0	26.921	0	490.551	0	7.64	0	2.7	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.5126	0	7.3223	0	2303	0	2305	0	1393.6	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	492.00	0	8.3740	0	34.6223	0	26.921	0	488.567	0	7.43	0	2.6	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5127	0	7.3225	0	2304	0	2305	0	1393.6	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	490.00	0	8.3860	0	34.6233	0	26.920	0	486.584	0	7.29	0	2.6	0	-1e10	1	0.0042	0	0.000298	0	1.03	0	7.5123	0	7.3222	0	2304	0	2305	0	1395.3	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	488.00	0	8.3920	0	34.6233	0	26.919	0	484.600	0	7.23	0	2.5	0	-1e10	1	0.0063	0	0.000274	0	0.96	0	7.5122	0	7.3221	0	2303	0	2305	0	1396.1	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	486.00	0	8.4230	0	34.6253	0	26.915	0	482.616	0	7.17	0	2.5	0	-1e10	1	0.0073	0	0.000285	0	0.99	0	7.5125	0	7.3227	0	2303	0	2305	0	1395.5	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	484.00	0	8.4780	0	34.6283	0	26.909	0	480.632	0	7.15	0	2.5	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.5129	0	7.3236	0	2303	0	2304	0	1395.0	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	482.00	0	8.5360	0	34.6343	0	26.905	0	478.649	0	7.12	0	2.5	0	-1e10	1	0.0073	0	0.000292	0	1.01	0	7.5130	0	7.3244	0	2304	0	2304	0	1395.4	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	480.00	0	8.5760	0	34.6373	0	26.901	0	476.665	0	7.07	0	2.5	0	-1e10	1	0.0063	0	0.000303	0	1.04	0	7.5145	0	7.3261	0	2304	0	2304	0	1391.2	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	478.00	0	8.5830	0	34.6383	0	26.901	0	474.681	0	7.02	0	2.5	0	-1e10	1	0.0073	0	0.000314	0	1.07	0	7.5155	0	7.3270	0	2304	0	2303	0	1388.3	0	0.94	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	476.00	0	8.6010	0	34.6393	0	26.899	0	472.697	0	6.96	0	2.5	0	-1e10	1	0.0115	0	0.000346	0	1.15	0	7.5159	0	7.3275	0	2304	0	2303	0	1387.3	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	474.00	0	8.6180	0	34.6403	0	26.897	0	470.713	0	6.91	0	2.4	0	-1e10	1	0.0073	0	0.000283	0	0.99	0	7.5157	0	7.3275	0	2303	0	2303	0	1388.2	0	0.94	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	472.00	0	8.6340	0	34.6413	0	26.895	0	468.729	0	6.85	0	2.4	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.5151	0	7.3271	0	2303	0	2303	0	1390.6	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	470.00	0	8.6550	0	34.6423	0	26.893	0	466.745	0	6.78	0	2.4	0	-1e10	1	0.0084	0	0.000274	0	0.97	0	7.5152	0	7.3274	0	2303	0	2303	0	1390.7	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	468.00	0	8.6700	0	34.6433	0	26.891	0	464.762	0	6.68	0	2.4	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.5148	0	7.3271	0	2303	0	2303	0	1392.5	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	466.00	0	8.6900	0	34.6443	0	26.889	0	462.778	0	6.52	0	2.3	0	-1e10	1	0.0052	0	0.000281	0	0.98	0	7.5142	0	7.3267	0	2303	0	2303	0	1395.1	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	464.00	0	8.7080	0	34.6453	0	26.887	0	460.794	0	6.50	0	2.3	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.5152	0	7.3278	0	2303	0	2303	0	1391.9	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	462.00	0	8.7470	0	34.6473	0	26.882	0	458.810	0	6.46	0	2.3	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.5147	0	7.3277	0	2303	0	2303	0	1394.3	0	0.93	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	460.00	0	8.8050	0	34.6503	0	26.875	0	456.826	0	6.23	0	2.2	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.5130	0	7.3268	0	2303	0	2303	0	1400.8	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	458.00	0	8.8490	0	34.6533	0	26.871	0	454.842	0	5.81	0	2.1	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5113	0	7.3257	0	2303	0	2303	0	1407.2	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	456.00	0	8.8700	0	34.6553	0	26.869	0	452.858	0	5.52	0	2.0	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5117	0	7.3263	0	2303	0	2303	0	1406.3	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	454.00	0	8.8760	0	34.6563	0	26.869	0	450.874	0	5.42	0	1.9	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5125	0	7.3270	0	2303	0	2303	0	1404.0	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	452.00	0	8.8980	0	34.6583	0	26.867	0	448.890	0	5.27	0	1.9	0	38.07	0	0.0084	0	0.000254	0	0.91	0	7.5113	0	7.3256	0	2303	0	2300	0	1406.7	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	449.90	0	8.9360	0	34.6603	0	26.862	0	446.806	0	4.98	0	1.8	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.5092	0	7.3246	0	2303	0	2304	0	1416.2	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	447.90	0	8.9770	0	34.6623	0	26.857	0	444.822	0	4.76	0	1.7	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.5097	0	7.3255	0	2303	0	2303	0	1415.3	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	446.00	0	8.9990	0	34.6633	0	26.855	0	442.937	0	4.72	0	1.7	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5111	0	7.3269	0	2303	0	2303	0	1411.1	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	444.00	0	9.0160	0	34.6653	0	26.854	0	440.953	0	4.73	0	1.7	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.5111	0	7.3270	0	2303	0	2303	0	1411.6	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	442.00	0	9.0540	0	34.6673	0	26.849	0	438.969	0	4.77	0	1.7	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.5116	0	7.3279	0	2303	0	2303	0	1410.3	0	0.93	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	440.10	0	9.0920	0	34.6693	0	26.844	0	437.084	0	4.69	0	1.7	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.5103	0	7.3271	0	2303	0	2303	0	1415.5	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	438.00	0	9.1080	0	34.6703	0	26.843	0	435.001	0	4.57	0	1.6	0	-1e10	1	0.0073	0	0.000306	0	1.05	0	7.5098	0	7.3268	0	2303	0	2303	0	1417.5	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	436.00	0	9.1130	0	34.6713	0	26.843	0	433.016	0	4.46	0	1.6	0	-1e10	1	0.0115	0	0.000245	0	0.89	0	7.5092	0	7.3263	0	2303	0	2303	0	1419.9	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	434.00	0	9.1240	0	34.6713	0	26.841	0	431.032	0	4.36	0	1.6	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.5093	0	7.3264	0	2303	0	2303	0	1420.1	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	432.00	0	9.1470	0	34.6723	0	26.838	0	429.048	0	4.25	0	1.5	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5084	0	7.3258	0	2303	0	2303	0	1423.6	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	430.00	0	9.1670	0	34.6723	0	26.835	0	427.064	0	4.17	0	1.5	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.5085	0	7.3260	0	2303	0	2303	0	1423.7	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	428.00	0	9.1840	0	34.6743	0	26.833	0	425.079	0	4.13	0	1.5	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5092	0	7.3268	0	2303	0	2303	0	1421.7	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	426.00	0	9.2070	0	34.6753	0	26.830	0	423.095	0	4.11	0	1.5	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5085	0	7.3264	0	2303	0	2303	0	1424.6	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	424.00	0	9.2260	0	34.6763	0	26.828	0	421.111	0	4.08	0	1.5	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5091	0	7.3271	0	2303	0	2303	0	1422.9	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	422.00	0	9.2390	0	34.6773	0	26.827	0	419.126	0	4.06	0	1.5	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5087	0	7.3268	0	2303	0	2303	0	1424.9	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	420.00	0	9.2510	0	34.6783	0	26.826	0	417.142	0	4.03	0	1.4	0	-1e10	1	0.0105	0	0.000232	0	0.86	0	7.5096	0	7.3277	0	2303	0	2303	0	1422.1	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	418.00	0	9.2700	0	34.6793	0	26.823	0	415.157	0	4.00	0	1.4	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.5094	0	7.3276	0	2303	0	2303	0	1423.3	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	416.00	0	9.3020	0	34.6813	0	26.820	0	413.173	0	3.96	0	1.4	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.5085	0	7.3271	0	2303	0	2303	0	1427.0	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	414.00	0	9.3280	0	34.6823	0	26.816	0	411.189	0	3.91	0	1.4	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.5082	0	7.3271	0	2303	0	2303	0	1428.4	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	412.00	0	9.3460	0	34.6843	0	26.815	0	409.204	0	3.88	0	1.4	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5088	0	7.3278	0	2303	0	2303	0	1427.0	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	410.00	0	9.3610	0	34.6853	0	26.813	0	407.220	0	3.83	0	1.4	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5082	0	7.3274	0	2303	0	2303	0	1429.3	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	408.00	0	9.3770	0	34.6863	0	26.811	0	405.235	0	3.81	0	1.4	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5088	0	7.3280	0	2303	0	2303	0	1427.9	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	406.00	0	9.3900	0	34.6863	0	26.809	0	403.251	0	3.79	0	1.4	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.5083	0	7.3276	0	2303	0	2303	0	1430.1	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	404.00	0	9.4120	0	34.6873	0	26.806	0	401.266	0	3.80	0	1.4	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.5084	0	7.3280	0	2303	0	2303	0	1430.0	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	402.00	0	9.4400	0	34.6893	0	26.803	0	399.282	0	3.81	0	1.4	0	35.44	0	0.0105	0	0.000255	0	0.92	0	7.5087	0	7.3280	0	2303	0	2300	0	1427.9	0	0.94	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	400.00	0	9.4730	0	34.6913	0	26.799	0	397.297	0	3.80	0	1.4	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.5083	0	7.3285	0	2303	0	2303	0	1431.6	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	398.00	0	9.5250	0	34.6943	0	26.793	0	395.313	0	3.78	0	1.4	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.5075	0	7.3283	0	2303	0	2303	0	1435.1	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	396.00	0	9.5660	0	34.6963	0	26.788	0	393.328	0	3.72	0	1.3	0	-1e10	1	0.0073	0	0.000313	0	1.07	0	7.5070	0	7.3282	0	2303	0	2303	0	1437.7	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	394.00	0	9.5930	0	34.6983	0	26.785	0	391.343	0	3.68	0	1.3	0	-1e10	1	0.0094	0	0.000338	0	1.13	0	7.5070	0	7.3285	0	2303	0	2303	0	1438.0	0	0.98	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	392.00	0	9.6260	0	34.7003	0	26.781	0	389.359	0	3.65	0	1.3	0	-1e10	1	0.0084	0	0.000331	0	1.11	0	7.5065	0	7.3284	0	2303	0	2303	0	1440.3	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	390.00	0	9.6660	0	34.7023	0	26.776	0	387.374	0	3.64	0	1.3	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.5071	0	7.3294	0	2303	0	2302	0	1438.8	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	388.00	0	9.6970	0	34.7053	0	26.773	0	385.389	0	3.63	0	1.3	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	7.5067	0	7.3293	0	2304	0	2302	0	1440.9	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	386.00	0	9.7280	0	34.7063	0	26.768	0	383.405	0	3.62	0	1.3	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.5062	0	7.3291	0	2303	0	2302	0	1443.4	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	384.00	0	9.7570	0	34.7083	0	26.765	0	381.420	0	3.60	0	1.3	0	-1e10	1	0.0063	0	0.000383	0	1.25	0	7.5050	0	7.3283	0	2303	0	2303	0	1447.9	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	382.00	0	9.7870	0	34.7103	0	26.762	0	379.435	0	3.60	0	1.3	0	31.89	0	0.0094	0	0.000399	0	1.29	0	7.5045	0	7.3277	0	2304	0	2300	0	1448.8	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	380.00	0	9.8320	0	34.7133	0	26.756	0	377.450	0	3.59	0	1.3	0	-1e10	1	0.0094	0	0.000392	0	1.27	0	7.5052	0	7.3293	0	2304	0	2302	0	1448.5	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	378.00	0	9.8750	0	34.7153	0	26.751	0	375.466	0	3.59	0	1.3	0	-1e10	1	0.0094	0	0.000383	0	1.25	0	7.5068	0	7.3311	0	2304	0	2302	0	1443.7	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	376.00	0	9.9110	0	34.7183	0	26.747	0	373.481	0	3.58	0	1.3	0	-1e10	1	0.0094	0	0.000383	0	1.25	0	7.5069	0	7.3316	0	2304	0	2302	0	1444.0	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	374.00	0	9.9430	0	34.7203	0	26.743	0	371.496	0	3.57	0	1.3	0	-1e10	1	0.0063	0	0.000401	0	1.30	0	7.5069	0	7.3319	0	2304	0	2302	0	1444.5	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	372.00	0	9.9740	0	34.7223	0	26.739	0	369.511	0	3.57	0	1.3	0	-1e10	1	0.0073	0	0.000368	0	1.21	0	7.5080	0	7.3333	0	2304	0	2301	0	1441.1	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	370.00	0	10.0020	0	34.7253	0	26.737	0	367.526	0	3.57	0	1.3	0	-1e10	1	0.0073	0	0.000294	0	1.02	0	7.5101	0	7.3354	0	2304	0	2301	0	1434.7	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	368.00	0	10.0130	0	34.7263	0	26.736	0	365.542	0	3.59	0	1.3	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.5111	0	7.3363	0	2304	0	2300	0	1431.6	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	366.00	0	10.0390	0	34.7273	0	26.732	0	363.557	0	3.58	0	1.3	0	-1e10	1	0.0073	0	0.000305	0	1.05	0	7.5103	0	7.3359	0	2304	0	2300	0	1434.7	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	364.00	0	10.0720	0	34.7293	0	26.728	0	361.572	0	3.56	0	1.3	0	-1e10	1	0.0073	0	0.000361	0	1.19	0	7.5076	0	7.3337	0	2304	0	2301	0	1444.8	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	362.00	0	10.1120	0	34.7313	0	26.723	0	359.587	0	3.55	0	1.3	0	30.47	0	0.0094	0	0.000357	0	1.18	0	7.5054	0	7.3319	0	2304	0	2299	0	1451.3	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	360.00	0	10.1430	0	34.7333	0	26.719	0	357.602	0	3.55	0	1.3	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.5062	0	7.3332	0	2304	0	2301	0	1450.8	0	0.94	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	358.00	0	10.1680	0	34.7353	0	26.716	0	355.617	0	3.54	0	1.3	0	-1e10	1	0.0105	0	0.000343	0	1.15	0	7.5072	0	7.3343	0	2304	0	2301	0	1447.7	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	356.00	0	10.1840	0	34.7363	0	26.714	0	353.632	0	3.53	0	1.3	0	-1e10	1	0.0063	0	0.000352	0	1.17	0	7.5078	0	7.3350	0	2304	0	2301	0	1446.1	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	354.00	0	10.1980	0	34.7373	0	26.712	0	351.647	0	3.53	0	1.3	0	-1e10	1	0.0094	0	0.000355	0	1.18	0	7.5073	0	7.3346	0	2304	0	2301	0	1448.3	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	352.00	0	10.2100	0	34.7383	0	26.711	0	349.662	0	3.53	0	1.3	0	30.89	0	0.0063	0	0.000355	0	1.18	0	7.5078	0	7.3348	0	2304	0	2298	0	1445.3	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	350.00	0	10.2310	0	34.7393	0	26.708	0	347.677	0	3.53	0	1.3	0	-1e10	1	0.0063	0	0.000447	0	1.41	0	7.5079	0	7.3354	0	2304	0	2300	0	1447.0	0	0.93	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	348.00	0	10.2670	0	34.7423	0	26.704	0	345.692	0	3.52	0	1.3	0	-1e10	1	0.0073	0	0.000355	0	1.18	0	7.5096	0	7.3373	0	2304	0	2300	0	1441.9	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	346.00	0	10.3040	0	34.7433	0	26.699	0	343.707	0	3.52	0	1.3	0	-1e10	1	0.0094	0	0.000364	0	1.20	0	7.5100	0	7.3381	0	2304	0	2299	0	1440.9	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	344.00	0	10.3250	0	34.7453	0	26.697	0	341.722	0	3.51	0	1.3	0	-1e10	1	0.0084	0	0.000386	0	1.26	0	7.5103	0	7.3385	0	2304	0	2299	0	1440.3	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	342.00	0	10.3350	0	34.7463	0	26.696	0	339.737	0	3.51	0	1.3	0	-1e10	1	0.0073	0	0.000523	0	1.61	0	7.5083	0	7.3368	0	2304	0	2300	0	1447.6	0	0.94	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	340.00	0	10.3460	0	34.7463	0	26.694	0	337.751	0	3.51	0	1.3	0	30.25	0	0.0084	0	0.000388	0	1.26	0	7.5070	0	7.3353	0	2304	0	2298	0	1450.9	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	338.00	0	10.3650	0	34.7473	0	26.691	0	335.766	0	3.50	0	1.3	0	-1e10	1	0.0073	0	0.000388	0	1.26	0	7.5063	0	7.3352	0	2303	0	2300	0	1455.4	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	336.00	0	10.3830	0	34.7483	0	26.689	0	333.781	0	3.50	0	1.3	0	-1e10	1	0.0073	0	0.000440	0	1.40	0	7.5044	0	7.3336	0	2303	0	2301	0	1462.5	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	334.00	0	10.4070	0	34.7483	0	26.684	0	331.796	0	3.50	0	1.3	0	-1e10	1	0.0094	0	0.000503	0	1.56	0	7.4994	0	7.3293	0	2303	0	2302	0	1480.7	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	332.00	0	10.4410	0	34.7503	0	26.680	0	329.811	0	3.50	0	1.3	0	26.05	0	0.0084	0	0.000483	0	1.51	0	7.4971	0	7.3273	0	2303	0	2301	0	1488.1	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	330.00	0	10.4630	0	34.7513	0	26.677	0	327.825	0	3.49	0	1.3	0	-1e10	1	0.0105	0	0.000496	0	1.54	0	7.4951	0	7.3259	0	2303	0	2303	0	1497.3	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	328.00	0	10.5040	0	34.7543	0	26.672	0	325.840	0	3.49	0	1.3	0	-1e10	1	0.0084	0	0.000478	0	1.50	0	7.4956	0	7.3268	0	2303	0	2303	0	1496.1	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	326.00	0	10.5430	0	34.7563	0	26.667	0	323.855	0	3.48	0	1.3	0	-1e10	1	0.0073	0	0.000487	0	1.52	0	7.4965	0	7.3280	0	2303	0	2302	0	1493.6	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	324.00	0	10.5770	0	34.7593	0	26.663	0	321.870	0	3.47	0	1.3	0	-1e10	1	0.0084	0	0.000472	0	1.48	0	7.4982	0	7.3299	0	2303	0	2302	0	1487.9	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	322.00	0	10.6090	0	34.7613	0	26.659	0	319.884	0	3.46	0	1.3	0	27.48	0	0.0094	0	0.000474	0	1.49	0	7.5010	0	7.3325	0	2303	0	2299	0	1477.0	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	320.00	0	10.6210	0	34.7613	0	26.657	0	317.899	0	3.47	0	1.3	0	-1e10	1	0.0084	0	0.000537	0	1.65	0	7.4957	0	7.3279	0	2303	0	2302	0	1498.1	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	318.00	0	10.6350	0	34.7633	0	26.656	0	315.914	0	3.46	0	1.3	0	-1e10	1	0.0105	0	0.000528	0	1.63	0	7.4957	0	7.3281	0	2303	0	2303	0	1498.6	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	316.00	0	10.6550	0	34.7643	0	26.653	0	313.928	0	3.46	0	1.3	0	-1e10	1	0.0073	0	0.000521	0	1.61	0	7.4959	0	7.3285	0	2303	0	2302	0	1498.1	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	314.00	0	10.6840	0	34.7653	0	26.649	0	311.943	0	3.46	0	1.3	0	-1e10	1	0.0094	0	0.000548	0	1.68	0	7.4941	0	7.3271	0	2303	0	2303	0	1505.2	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	312.00	0	10.7090	0	34.7673	0	26.646	0	309.958	0	3.45	0	1.3	0	24.23	0	0.0094	0	0.000571	0	1.74	0	7.4921	0	7.3252	0	2303	0	2301	0	1512.0	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	310.00	0	10.7430	0	34.7693	0	26.641	0	307.972	0	3.45	0	1.3	0	-1e10	1	0.0105	0	0.000566	0	1.73	0	7.4911	0	7.3249	0	2303	0	2304	0	1517.6	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	308.00	0	10.7650	0	34.7713	0	26.639	0	305.987	0	3.44	0	1.3	0	-1e10	1	0.0105	0	0.000813	0	2.37	0	7.4907	0	7.3247	0	2303	0	2304	0	1519.4	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	306.00	0	10.7840	0	34.7733	0	26.637	0	304.001	0	3.43	0	1.3	0	-1e10	1	0.0094	0	0.000595	0	1.80	0	7.4901	0	7.3243	0	2304	0	2304	0	1522.4	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	304.00	0	10.8060	0	34.7743	0	26.634	0	302.016	0	3.44	0	1.3	0	-1e10	1	0.0105	0	0.000627	0	1.88	0	7.4900	0	7.3245	0	2303	0	2304	0	1522.9	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	302.00	0	10.8230	0	34.7763	0	26.632	0	300.030	0	3.44	0	1.3	0	23.66	0	0.0115	0	0.000580	0	1.76	0	7.4905	0	7.3247	0	2304	0	2302	0	1520.7	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	300.00	0	10.8440	0	34.7783	0	26.630	0	298.045	0	3.43	0	1.3	0	-1e10	1	0.0094	0	0.000575	0	1.75	0	7.4920	0	7.3266	0	2304	0	2303	0	1516.6	0	0.97	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	298.00	0	10.8740	0	34.7803	0	26.626	0	296.059	0	3.42	0	1.3	0	-1e10	1	0.0094	0	0.000524	0	1.61	0	7.4953	0	7.3298	0	2304	0	2302	0	1505.4	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	296.00	0	10.8980	0	34.7823	0	26.623	0	294.074	0	3.42	0	1.3	0	-1e10	1	0.0094	0	0.000551	0	1.68	0	7.4972	0	7.3318	0	2304	0	2302	0	1498.8	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	294.00	0	10.9030	0	34.7823	0	26.622	0	292.088	0	3.42	0	1.3	0	-1e10	1	0.0105	0	0.000582	0	1.77	0	7.4943	0	7.3292	0	2304	0	2302	0	1509.7	0	0.96	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	292.00	0	10.9270	0	34.7833	0	26.619	0	290.102	0	3.41	0	1.3	0	24.17	0	0.0084	0	0.000584	0	1.77	0	7.4917	0	7.3268	0	2304	0	2301	0	1518.4	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	290.00	0	10.9660	0	34.7853	0	26.613	0	288.117	0	3.42	0	1.3	0	-1e10	1	0.0084	0	0.000479	0	1.50	0	7.4934	0	7.3289	0	2304	0	2302	0	1514.4	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	288.00	0	10.9760	0	34.7843	0	26.611	0	286.131	0	3.44	0	1.3	0	-1e10	1	0.0084	0	0.000425	0	1.36	0	7.5024	0	7.3372	0	2303	0	2300	0	1482.0	0	0.94	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	286.00	0	10.9730	0	34.7813	0	26.609	0	284.146	0	3.48	0	1.3	0	-1e10	1	0.0052	0	0.000385	0	1.25	0	7.5090	0	7.3431	0	2303	0	2297	0	1458.7	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	284.00	0	10.9820	0	34.7823	0	26.608	0	282.160	0	3.51	0	1.3	0	-1e10	1	0.0042	0	0.000364	0	1.20	0	7.5109	0	7.3449	0	2303	0	2297	0	1452.3	0	0.95	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	282.00	0	11.0050	0	34.7843	0	26.605	0	280.174	0	3.56	0	1.3	0	28.98	0	0.0042	0	0.000338	0	1.13	0	7.5123	0	7.3460	0	2303	0	2294	0	1446.5	0	0.94	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	280.00	0	11.0500	0	34.7893	0	26.601	0	278.188	0	3.66	0	1.4	0	-1e10	1	0.0052	0	0.000297	0	1.03	0	7.5138	0	7.3482	0	2304	0	2296	0	1443.5	0	0.93	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	278.00	0	11.1090	0	34.7944	0	26.594	0	276.203	0	3.85	0	1.4	0	-1e10	1	0.0042	0	0.000284	0	0.99	0	7.5174	0	7.3522	0	2304	0	2295	0	1431.7	0	0.93	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	276.00	0	11.1400	0	34.7984	0	26.592	0	274.217	0	4.06	0	1.5	0	-1e10	1	0.0021	0	0.000284	0	0.99	0	7.5197	0	7.3545	0	2304	0	2294	0	1424.7	0	0.94	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	274.00	0	11.1680	0	34.8014	0	26.589	0	272.231	0	4.22	0	1.6	0	-1e10	1	0.0031	0	0.000288	0	1.00	0	7.5218	0	7.3567	0	2304	0	2294	0	1417.9	0	0.92	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	272.00	0	11.1890	0	34.8034	0	26.587	0	270.245	0	4.34	0	1.6	0	31.61	0	0.0042	0	0.000286	0	1.00	0	7.5227	0	7.3574	0	2304	0	2291	0	1413.7	0	0.93	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	270.00	0	11.2080	0	34.8034	0	26.583	0	268.260	0	4.39	0	1.6	0	-1e10	1	0.0042	0	0.000327	0	1.10	0	7.5225	0	7.3577	0	2304	0	2293	0	1416.6	0	0.93	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	268.00	0	11.2160	0	34.8034	0	26.582	0	266.274	0	4.34	0	1.6	0	-1e10	1	0.0073	0	0.000270	0	0.96	0	7.5216	0	7.3569	0	2304	0	2294	0	1420.0	0	0.93	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	266.00	0	11.2190	0	34.8004	0	26.579	0	264.288	0	4.20	0	1.6	0	-1e10	1	0.0042	0	0.000288	0	1.00	0	7.5175	0	7.3531	0	2304	0	2295	0	1434.4	0	0.93	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	264.00	0	11.2320	0	34.7994	0	26.575	0	262.302	0	3.97	0	1.5	0	-1e10	1	0.0052	0	0.000288	0	1.00	0	7.5147	0	7.3506	0	2304	0	2295	0	1444.5	0	0.93	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	262.00	0	11.2510	0	34.7994	0	26.572	0	260.316	0	3.81	0	1.4	0	29.65	0	0.0042	0	0.000297	0	1.03	0	7.5137	0	7.3496	0	2304	0	2293	0	1446.9	0	0.93	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	260.00	0	11.2740	0	34.7984	0	26.567	0	258.330	0	3.63	0	1.4	0	-1e10	1	0.0042	0	0.000315	0	1.07	0	7.5113	0	7.3479	0	2304	0	2296	0	1457.1	0	0.94	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	258.00	0	11.2980	0	34.8004	0	26.564	0	256.344	0	3.50	0	1.3	0	-1e10	1	0.0052	0	0.000342	0	1.14	0	7.5107	0	7.3476	0	2304	0	2296	0	1459.7	0	0.94	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	256.00	0	11.3350	0	34.8014	0	26.558	0	254.359	0	3.43	0	1.3	0	-1e10	1	0.0042	0	0.000338	0	1.13	0	7.5106	0	7.3479	0	2304	0	2296	0	1460.6	0	0.94	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	254.00	0	11.3550	0	34.8034	0	26.556	0	252.373	0	3.39	0	1.3	0	-1e10	1	0.0031	0	0.000322	0	1.09	0	7.5115	0	7.3488	0	2304	0	2296	0	1458.3	0	0.93	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	252.00	0	11.3640	0	34.8044	0	26.555	0	250.387	0	3.38	0	1.3	0	29.03	0	0.0021	0	0.000309	0	1.06	0	7.5118	0	7.3489	0	2304	0	2294	0	1456.0	0	0.93	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	250.00	0	11.3890	0	34.8054	0	26.551	0	248.401	0	3.38	0	1.3	0	-1e10	1	0.0042	0	0.000291	0	1.01	0	7.5129	0	7.3504	0	2304	0	2296	0	1454.2	0	0.93	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	248.00	0	11.4310	0	34.8074	0	26.545	0	246.415	0	3.38	0	1.3	0	-1e10	1	0.0042	0	0.000322	0	1.09	0	7.5127	0	7.3507	0	2304	0	2296	0	1455.5	0	0.93	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	246.00	0	11.4610	0	34.8094	0	26.541	0	244.429	0	3.38	0	1.3	0	-1e10	1	0.0042	0	0.000298	0	1.03	0	7.5132	0	7.3515	0	2304	0	2295	0	1454.3	0	0.94	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	244.00	0	11.4840	0	34.8124	0	26.539	0	242.442	0	3.40	0	1.3	0	-1e10	1	0.0031	0	0.000327	0	1.10	0	7.5137	0	7.3521	0	2304	0	2295	0	1453.2	0	0.93	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	242.00	0	11.5190	0	34.8164	0	26.535	0	240.456	0	3.45	0	1.3	0	28.74	0	0.0010	0	0.000298	0	1.03	0	7.5135	0	7.3519	0	2305	0	2293	0	1453.3	0	0.93	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	240.00	0	11.5650	0	34.8224	0	26.531	0	238.470	0	3.57	0	1.3	0	-1e10	1	0.0042	0	0.000273	0	0.96	0	7.5152	0	7.3543	0	2305	0	2295	0	1449.7	0	0.92	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	238.00	0	11.6000	0	34.8264	0	26.528	0	236.484	0	3.72	0	1.4	0	-1e10	1	0.0031	0	0.000271	0	0.96	0	7.5177	0	7.3569	0	2305	0	2295	0	1441.7	0	0.92	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	236.00	0	11.6070	0	34.8254	0	26.526	0	234.498	0	3.86	0	1.5	0	-1e10	1	0.0031	0	0.000280	0	0.98	0	7.5180	0	7.3572	0	2305	0	2295	0	1440.9	0	0.91	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	234.00	0	11.6110	0	34.8194	0	26.520	0	232.512	0	3.72	0	1.4	0	-1e10	1	0.0042	0	0.000318	0	1.08	0	7.5134	0	7.3530	0	2305	0	2296	0	1457.1	0	0.92	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	232.00	0	11.6390	0	34.8204	0	26.516	0	230.526	0	3.53	0	1.3	0	28.07	0	0.0052	0	0.000372	0	1.22	0	7.5119	0	7.3516	0	2305	0	2294	0	1461.6	0	0.91	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	230.00	0	11.6630	0	34.8214	0	26.512	0	228.540	0	3.42	0	1.3	0	-1e10	1	0.0031	0	0.000385	0	1.26	0	7.5118	0	7.3520	0	2305	0	2296	0	1463.9	0	0.93	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	228.00	0	11.7020	0	34.8254	0	26.508	0	226.553	0	3.37	0	1.3	0	-1e10	1	0.0042	0	0.000343	0	1.14	0	7.5121	0	7.3527	0	2305	0	2296	0	1463.8	0	0.93	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	226.00	0	11.7650	0	34.8334	0	26.502	0	224.567	0	3.42	0	1.3	0	-1e10	1	0.0042	0	0.000309	0	1.06	0	7.5148	0	7.3559	0	2306	0	2296	0	1455.3	0	0.91	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	224.00	0	11.8110	0	34.8384	0	26.497	0	222.581	0	3.57	0	1.3	0	-1e10	1	0.0031	0	0.000307	0	1.05	0	7.5177	0	7.3590	0	2306	0	2295	0	1445.9	0	0.92	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	222.00	0	11.8290	0	34.8364	0	26.492	0	220.595	0	3.63	0	1.4	0	28.25	0	0.0042	0	0.000291	0	1.01	0	7.5167	0	7.3579	0	2306	0	2293	0	1448.3	0	0.90	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	220.00	0	11.8670	0	34.8394	0	26.488	0	218.608	0	3.65	0	1.4	0	-1e10	1	0.0052	0	0.000314	0	1.07	0	7.5169	0	7.3588	0	2306	0	2295	0	1449.8	0	0.92	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	218.00	0	11.8730	0	34.8354	0	26.483	0	216.622	0	3.62	0	1.4	0	-1e10	1	0.0042	0	0.000417	0	1.34	0	7.5167	0	7.3586	0	2306	0	2295	0	1450.7	0	0.91	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	216.00	0	11.8910	0	34.8334	0	26.478	0	214.636	0	3.48	0	1.3	0	-1e10	1	0.0084	0	0.000460	0	1.45	0	7.5123	0	7.3547	0	2306	0	2296	0	1466.6	0	0.91	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	214.00	0	11.9190	0	34.8374	0	26.476	0	212.649	0	3.41	0	1.3	0	-1e10	1	0.0042	0	0.000442	0	1.40	0	7.5121	0	7.3549	0	2306	0	2296	0	1467.7	0	0.91	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	212.00	0	11.9710	0	34.8454	0	26.472	0	210.663	0	3.52	0	1.3	0	27.23	0	0.0042	0	0.000323	0	1.09	0	7.5167	0	7.3593	0	2307	0	2293	0	1451.2	0	0.91	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	210.00	0	12.0210	0	34.8504	0	26.467	0	208.677	0	3.86	0	1.5	0	-1e10	1	0.0021	0	0.000319	0	1.08	0	7.5199	0	7.3631	0	2307	0	2294	0	1442.2	0	0.91	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	208.00	0	12.0420	0	34.8524	0	26.464	0	206.690	0	4.29	0	1.6	0	-1e10	1	0.0031	0	0.000305	0	1.05	0	7.5241	0	7.3672	0	2307	0	2293	0	1428.1	0	0.91	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	206.00	0	12.0490	0	34.8534	0	26.463	0	204.704	0	4.60	0	1.7	0	-1e10	1	0.0010	0	0.000303	0	1.04	0	7.5251	0	7.3681	0	2307	0	2293	0	1425.1	0	0.91	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	204.00	0	12.0600	0	34.8554	0	26.463	0	202.717	0	4.87	0	1.8	0	-1e10	1	0.0021	0	0.000305	0	1.05	0	7.5268	0	7.3697	0	2307	0	2292	0	1419.6	0	0.88	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	202.00	0	12.0760	0	34.8564	0	26.461	0	200.731	0	5.31	0	2.0	0	28.41	0	0.0010	0	0.000424	0	1.36	0	7.5305	0	7.3729	0	2307	0	2289	0	1406.0	0	0.91	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	200.00	0	12.1140	0	34.8584	0	26.455	0	198.744	0	5.85	0	2.2	0	-1e10	1	0.0021	0	0.000509	0	1.58	0	7.5341	0	7.3770	0	2307	0	2290	0	1395.6	0	0.89	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	198.00	0	12.1130	0	34.8524	0	26.450	0	196.758	0	5.35	0	2.0	0	-1e10	1	0.0052	0	0.000438	0	1.39	0	7.5231	0	7.3668	0	2307	0	2293	0	1433.4	0	0.92	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	196.00	0	12.1170	0	34.8494	0	26.447	0	194.771	0	4.48	0	1.7	0	-1e10	1	0.0063	0	0.000456	0	1.44	0	7.5098	0	7.3545	0	2307	0	2297	0	1480.8	0	0.93	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	194.00	0	12.1390	0	34.8524	0	26.445	0	192.785	0	3.87	0	1.5	0	-1e10	1	0.0042	0	0.000438	0	1.39	0	7.5108	0	7.3556	0	2307	0	2296	0	1477.7	0	0.93	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	192.00	0	12.1650	0	34.8544	0	26.442	0	190.798	0	3.62	0	1.4	0	24.79	0	0.0052	0	0.000386	0	1.26	0	7.5129	0	7.3575	0	2307	0	2294	0	1469.5	0	0.91	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	190.00	0	12.2060	0	34.8594	0	26.438	0	188.812	0	3.69	0	1.4	0	-1e10	1	0.0031	0	0.000341	0	1.14	0	7.5171	0	7.3621	0	2307	0	2295	0	1456.5	0	0.92	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	188.00	0	12.2550	0	34.8654	0	26.433	0	186.825	0	3.86	0	1.5	0	-1e10	1	0.0021	0	0.000287	0	1.00	0	7.5215	0	7.3666	0	2307	0	2294	0	1442.1	0	0.90	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	186.00	0	12.2610	0	34.8654	0	26.432	0	184.839	0	3.86	0	1.5	0	-1e10	1	0.0042	0	0.000274	0	0.97	0	7.5217	0	7.3669	0	2307	0	2293	0	1441.6	0	0.90	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	184.00	0	12.2580	0	34.8584	0	26.427	0	182.852	0	3.66	0	1.4	0	-1e10	1	0.0021	0	0.000377	0	1.23	0	7.5174	0	7.3628	0	2307	0	2294	0	1456.9	0	0.91	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	182.00	0	12.2660	0	34.8564	0	26.424	0	180.865	0	3.48	0	1.3	0	24.56	0	0.0042	0	0.000359	0	1.19	0	7.5137	0	7.3592	0	2307	0	2293	0	1468.8	0	0.91	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	180.00	0	12.3030	0	34.8564	0	26.416	0	178.879	0	3.42	0	1.3	0	-1e10	1	0.0031	0	0.000317	0	1.08	0	7.5154	0	7.3613	0	2307	0	2294	0	1464.7	0	0.89	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	178.00	0	12.3340	0	34.8584	0	26.412	0	176.892	0	3.57	0	1.4	0	-1e10	1	0.0010	0	0.000265	0	0.94	0	7.5181	0	7.3642	0	2307	0	2294	0	1455.6	0	0.91	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	176.00	0	12.3590	0	34.8604	0	26.408	0	174.905	0	3.99	0	1.5	0	-1e10	1	0.0010	0	0.000261	0	0.93	0	7.5240	0	7.3698	0	2307	0	2292	0	1435.7	0	0.90	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	174.00	0	12.3730	0	34.8604	0	26.406	0	172.919	0	4.36	0	1.7	0	-1e10	1	-0.0011	0	0.000272	0	0.96	0	7.5255	0	7.3713	0	2307	0	2291	0	1430.6	0	0.89	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	172.00	0	12.3930	0	34.8614	0	26.403	0	170.932	0	4.55	0	1.7	0	26.73	0	-0.0011	0	0.000258	0	0.93	0	7.5259	0	7.3715	0	2307	0	2289	0	1428.5	0	0.89	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	170.00	0	12.4130	0	34.8634	0	26.400	0	168.945	0	4.70	0	1.8	0	-1e10	1	0.0010	0	0.000261	0	0.93	0	7.5265	0	7.3725	0	2307	0	2291	0	1428.3	0	0.88	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	168.00	0	12.4280	0	34.8634	0	26.397	0	166.958	0	4.82	0	1.8	0	-1e10	1	-0.0011	0	0.000272	0	0.96	0	7.5262	0	7.3724	0	2307	0	2291	0	1429.8	0	0.89	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	166.00	0	12.4350	0	34.8574	0	26.391	0	164.971	0	4.82	0	1.8	0	-1e10	1	-0.0000	0	0.000285	0	1.00	0	7.5243	0	7.3707	0	2307	0	2291	0	1436.4	0	0.88	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	164.00	0	12.4560	0	34.8554	0	26.385	0	162.985	0	4.62	0	1.8	0	-1e10	1	-0.0011	0	0.000276	0	0.97	0	7.5215	0	7.3683	0	2306	0	2292	0	1446.5	0	0.88	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	162.00	0	12.4730	0	34.8534	0	26.381	0	160.998	0	4.32	0	1.7	0	25.56	0	-0.0011	0	0.000261	0	0.93	0	7.5189	0	7.3657	0	2306	0	2290	0	1454.9	0	0.88	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	160.00	0	12.5240	0	34.8534	0	26.370	0	159.011	0	3.98	0	1.5	0	-1e10	1	0.0010	0	0.000272	0	0.96	0	7.5157	0	7.3636	0	2306	0	2293	0	1468.2	0	0.90	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	158.00	0	12.5570	0	34.8554	0	26.366	0	157.024	0	3.81	0	1.5	0	-1e10	1	-0.0000	0	0.000281	0	0.98	0	7.5162	0	7.3644	0	2306	0	2293	0	1467.1	0	0.88	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	156.00	0	12.5670	0	34.8564	0	26.364	0	155.037	0	3.74	0	1.4	0	-1e10	1	0.0021	0	0.000315	0	1.07	0	7.5168	0	7.3650	0	2306	0	2293	0	1465.2	0	0.89	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	154.00	0	12.5870	0	34.8584	0	26.362	0	153.050	0	3.71	0	1.4	0	-1e10	1	-0.0000	0	0.000268	0	0.95	0	7.5165	0	7.3649	0	2306	0	2293	0	1466.7	0	0.89	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	152.00	0	12.6550	0	34.8634	0	26.352	0	151.063	0	3.75	0	1.4	0	24.58	0	-0.0000	0	0.000270	0	0.96	0	7.5179	0	7.3667	0	2307	0	2291	0	1461.5	0	0.88	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	150.00	0	12.6890	0	34.8664	0	26.348	0	149.076	0	3.80	0	1.5	0	-1e10	1	0.0021	0	0.000279	0	0.98	0	7.5185	0	7.3679	0	2307	0	2293	0	1461.4	0	0.87	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	148.00	0	12.7330	0	34.8704	0	26.342	0	147.089	0	3.83	0	1.5	0	-1e10	1	0.0031	0	0.000306	0	1.05	0	7.5188	0	7.3686	0	2307	0	2293	0	1461.2	0	0.87	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	146.00	0	12.7810	0	34.8744	0	26.336	0	145.102	0	3.86	0	1.5	0	-1e10	1	0.0031	0	0.000344	0	1.15	0	7.5191	0	7.3694	0	2307	0	2293	0	1460.9	0	0.88	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	144.00	0	12.8280	0	34.8744	0	26.326	0	143.115	0	3.63	0	1.4	0	-1e10	1	0.0105	0	0.000589	0	1.78	0	7.5118	0	7.3631	0	2307	0	2295	0	1487.7	0	0.90	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	142.00	0	12.8560	0	34.8754	0	26.322	0	141.128	0	3.37	0	1.3	0	17.12	0	0.0147	0	0.000600	0	1.81	0	7.5047	0	7.3567	0	2307	0	2295	0	1513.2	0	0.93	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	140.00	0	12.9060	0	34.8794	0	26.315	0	139.141	0	3.24	0	1.3	0	-1e10	1	0.0273	0	0.000598	0	1.81	0	7.5039	0	7.3567	0	2308	0	2297	0	1517.8	0	0.91	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	138.00	0	13.0140	0	34.8894	0	26.301	0	137.154	0	3.16	0	1.2	0	-1e10	1	0.0441	0	0.000631	0	1.90	0	7.5061	0	7.3599	0	2308	0	2297	0	1511.4	0	0.89	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	136.00	0	13.0980	0	34.8974	0	26.290	0	135.167	0	3.13	0	1.2	0	-1e10	1	0.0431	0	0.000634	0	1.90	0	7.5078	0	7.3625	0	2309	0	2296	0	1506.3	0	0.88	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	134.00	0	13.1120	0	34.8964	0	26.286	0	133.180	0	3.11	0	1.2	0	-1e10	1	0.0326	0	0.000719	0	2.12	0	7.5058	0	7.3607	0	2309	0	2297	0	1514.1	0	0.90	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	132.00	0	13.1250	0	34.8964	0	26.284	0	131.193	0	3.11	0	1.2	0	16.14	0	0.0357	0	0.000661	0	1.97	0	7.5050	0	7.3599	0	2309	0	2296	0	1516.6	0	0.90	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	130.00	0	13.1520	0	34.8944	0	26.277	0	129.206	0	3.10	0	1.2	0	-1e10	1	0.0420	0	0.000641	0	1.92	0	7.5031	0	7.3586	0	2309	0	2297	0	1524.8	0	0.89	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	128.00	0	13.1790	0	34.8844	0	26.263	0	127.219	0	3.10	0	1.2	0	-1e10	1	0.0694	0	0.000634	0	1.90	0	7.5014	0	7.3573	0	2308	0	2297	0	1531.3	0	0.88	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	126.00	0	13.2280	0	34.8814	0	26.251	0	125.231	0	3.09	0	1.2	0	-1e10	1	0.0704	0	0.000641	0	1.92	0	7.4987	0	7.3553	0	2308	0	2298	0	1542.1	0	0.89	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	124.00	0	13.3610	0	34.8934	0	26.233	0	123.244	0	3.06	0	1.2	0	-1e10	1	0.0788	0	0.000717	0	2.12	0	7.4963	0	7.3546	0	2309	0	2299	0	1552.8	0	0.90	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	122.00	0	13.3880	0	34.8854	0	26.222	0	121.257	0	3.07	0	1.2	0	-1e10	1	0.1325	0	0.000989	0	2.82	0	7.4958	0	7.3545	0	2308	0	2298	0	1554.8	0	0.88	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	120.00	0	13.4110	0	34.8794	0	26.212	0	119.270	0	3.07	0	1.2	0	18.00	0	0.1251	0	0.000670	0	2.00	0	7.4937	0	7.3525	0	2308	0	2297	0	1562.3	0	0.87	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	118.00	0	13.4890	0	34.8774	0	26.195	0	117.283	0	3.05	0	1.2	0	-1e10	1	0.1009	0	0.000623	0	1.87	0	7.4870	0	7.3474	0	2308	0	2300	0	1589.7	0	0.88	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	116.00	0	13.5290	0	34.8784	0	26.187	0	115.295	0	3.05	0	1.2	0	-1e10	1	0.1030	0	0.000697	0	2.07	0	7.4851	0	7.3460	0	2308	0	2301	0	1597.8	0	0.87	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	114.00	0	13.5960	0	34.8844	0	26.178	0	113.308	0	3.04	0	1.2	0	-1e10	1	0.1188	0	0.000686	0	2.04	0	7.4852	0	7.3469	0	2308	0	2301	0	1598.4	0	0.88	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	112.00	0	13.6990	0	34.8854	0	26.157	0	111.321	0	3.02	0	1.2	0	18.63	0	0.1524	0	0.000702	0	2.08	0	7.4829	0	7.3457	0	2308	0	2300	0	1607.7	0	0.87	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	110.00	0	13.7650	0	34.8904	0	26.147	0	109.333	0	3.02	0	1.2	0	-1e10	1	0.1577	0	0.000745	0	2.19	0	7.4784	0	7.3424	0	2309	0	2303	0	1627.5	0	0.86	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	108.00	0	13.8320	0	34.8924	0	26.135	0	107.346	0	3.00	0	1.2	0	-1e10	1	0.1609	0	0.000709	0	2.10	0	7.4790	0	7.3437	0	2309	0	2303	0	1626.3	0	0.88	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	106.00	0	13.8500	0	34.8804	0	26.122	0	105.359	0	3.01	0	1.2	0	-1e10	1	0.1661	0	0.000733	0	2.16	0	7.4690	0	7.3346	0	2308	0	2305	0	1665.9	0	0.87	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	104.00	0	13.9140	0	34.8774	0	26.106	0	103.371	0	2.99	0	1.2	0	-1e10	1	0.1440	0	0.000716	0	2.11	0	7.4668	0	7.3332	0	2308	0	2305	0	1675.9	0	0.86	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	102.00	0	13.9510	0	34.8634	0	26.088	0	101.384	0	3.08	0	1.2	0	22.40	0	0.1020	0	0.000684	0	2.03	0	7.4650	0	7.3318	0	2307	0	2303	0	1682.0	0	0.85	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	100.00	0	14.0220	0	34.8544	0	26.066	0	99.396	0	4.81	0	1.9	0	-1e10	1	0.0305	0	0.000482	0	1.51	0	7.4686	0	7.3361	0	2307	0	2303	0	1669.5	0	0.85	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	98.00	0	14.1940	0	34.8774	0	26.047	0	97.409	0	7.60	0	3.0	0	-1e10	1	0.0315	0	0.000498	0	1.55	0	7.4719	0	7.3412	0	2308	0	2303	0	1658.8	0	0.83	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	96.00	0	14.3350	0	34.8994	0	26.034	0	95.421	0	9.38	0	3.7	0	-1e10	1	0.0357	0	0.000534	0	1.64	0	7.4750	0	7.3457	0	2310	0	2303	0	1648.5	0	0.82	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	94.00	0	14.4510	0	34.8984	0	26.008	0	93.434	0	13.18	0	5.3	0	26.23	0	0.0399	0	0.000492	0	1.53	0	7.4860	0	7.3571	0	2310	0	2297	0	1605.1	0	0.81	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	92.00	0	14.5440	0	34.9034	0	25.992	0	91.446	0	20.30	0	8.1	0	26.48	0	0.0441	0	0.000487	0	1.52	0	7.5090	0	7.3796	0	2310	0	2289	0	1519.1	0	0.81	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	90.00	0	14.6680	0	34.9044	0	25.966	0	89.459	0	24.33	0	9.7	0	-1e10	1	0.0515	0	0.000447	0	1.42	0	7.5013	0	7.3741	0	2310	0	2294	0	1550.7	0	0.82	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	88.00	0	14.7700	0	34.9064	0	25.946	0	87.471	0	31.37	0	12.6	0	-1e10	1	0.0557	0	0.000470	0	1.47	0	7.5183	0	7.3912	0	2311	0	2288	0	1488.9	0	0.79	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	86.00	0	14.8980	0	34.9194	0	25.928	0	85.484	0	40.34	0	16.2	0	25.79	0	0.0662	0	0.000580	0	1.76	0	7.5417	0	7.4143	0	2311	0	2279	0	1406.5	0	0.80	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	84.00	0	15.1390	0	34.9424	0	25.893	0	83.496	0	48.71	0	19.7	0	-1e10	1	0.0778	0	0.000488	0	1.52	0	7.5557	0	7.4307	0	2313	0	2277	0	1362.9	0	0.78	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	82.00	0	15.2670	0	34.9594	0	25.877	0	81.509	0	55.67	0	22.6	0	25.30	0	0.0851	0	0.000508	0	1.57	0	7.5594	0	7.4355	0	2314	0	2274	0	1350.8	0	0.77	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	80.00	0	15.4690	0	34.9834	0	25.851	0	79.521	0	61.83	0	25.2	0	-1e10	1	0.0978	0	0.000486	0	1.52	0	7.5758	0	7.4537	0	2316	0	2272	0	1300.9	0	0.77	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	78.00	0	15.6500	0	34.9975	0	25.821	0	77.533	0	73.40	0	30.0	0	-1e10	1	0.1125	0	0.000517	0	1.60	0	7.6368	0	7.5135	0	2317	0	2252	0	1120.4	0	0.73	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	76.00	0	15.7440	0	35.0035	0	25.804	0	75.546	0	88.93	0	36.4	0	22.07	0	0.1262	0	0.000513	0	1.59	0	7.6777	8	7.5534	8	2317	0	2237	8	1011.7	8	0.75	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	74.00	0	15.8490	0	35.0035	0	25.780	0	73.558	0	93.43	0	38.3	0	-1e10	1	0.1304	0	0.000511	0	1.58	0	7.6273	0	7.5070	0	2317	0	2255	0	1148.7	0	0.79	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	72.00	0	16.0670	0	35.0115	0	25.737	0	71.570	0	82.59	0	34.0	0	26.64	0	0.1430	0	0.000560	0	1.71	0	7.5301	8	7.4177	8	2318	0	2284	8	1460.1	8	0.84	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	70.00	0	16.4660	0	35.0585	0	25.680	0	69.582	0	79.84	0	33.2	0	-1e10	1	0.1871	0	0.000583	0	1.77	0	7.5767	8	7.4669	8	2321	0	2273	8	1307.7	8	0.79	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	68.00	0	16.7180	0	35.0975	0	25.651	0	67.595	0	98.51	0	41.1	0	-1e10	1	0.2261	0	0.000605	0	1.83	0	7.6822	0	7.5707	0	2324	0	2239	0	1007.9	0	0.75	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	66.00	0	16.8460	0	35.1185	0	25.637	0	65.607	0	119.69	0	50.1	0	18.73	0	0.2376	0	0.000599	0	1.81	0	7.7496	0	7.6370	0	2325	0	2213	0	850.5	0	0.71	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	64.00	0	16.9600	0	35.1345	0	25.622	0	63.619	0	137.28	0	57.6	0	-1e10	1	0.2429	0	0.000680	0	2.02	0	7.7750	0	7.6631	0	2326	0	2206	0	798.7	0	0.70	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	62.00	0	17.0780	0	35.1515	0	25.607	0	61.631	0	148.72	0	62.5	0	16.04	0	0.2629	0	0.000619	0	1.86	0	7.7911	0	7.6802	0	2327	0	2199	0	766.6	0	0.70	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	60.00	0	17.1940	0	35.1655	0	25.590	0	59.644	0	156.68	0	66.0	0	-1e10	1	0.2755	0	0.000628	0	1.89	0	7.8105	0	7.7007	0	2328	0	2193	0	730.4	0	0.70	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	58.00	0	17.2710	0	35.1725	0	25.577	0	57.656	0	161.17	0	68.0	0	-1e10	1	0.2660	0	0.000785	0	2.29	0	7.8086	0	7.6999	0	2329	0	2194	0	734.5	0	0.69	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	56.00	0	17.3520	0	35.1815	0	25.564	0	55.668	0	164.24	0	69.4	0	13.39	0	0.2629	0	0.000871	0	2.52	0	7.8166	0	7.7086	0	2329	0	2189	0	719.5	0	0.69	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	54.00	0	17.4850	0	35.1975	0	25.545	0	53.680	0	167.17	0	70.9	0	-1e10	1	0.2797	0	0.000617	0	1.86	0	7.8275	0	7.7212	0	2330	0	2187	0	700.6	0	0.69	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	52.00	0	17.6860	0	35.2265	0	25.518	0	51.692	0	172.95	0	73.6	0	10.65	0	0.2902	0	0.000628	0	1.89	0	7.8612	0	7.7567	0	2332	0	2172	0	642.3	0	0.67	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	50.00	0	17.7800	0	35.2405	0	25.505	0	49.704	0	180.96	0	77.1	0	-1e10	1	0.3144	0	0.000655	0	1.96	0	7.8835	0	7.7799	0	2333	0	2164	0	606.7	0	0.65	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	48.00	0	17.9120	0	35.2465	0	25.478	0	47.716	0	186.10	0	79.5	0	-1e10	1	0.3449	0	0.000671	0	2.00	0	7.8875	0	7.7857	0	2334	0	2162	0	600.7	0	0.71	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	46.00	0	18.0830	0	35.2475	0	25.436	0	45.728	0	186.01	0	79.8	0	8.38	0	0.3323	0	0.000709	0	2.10	0	7.8548	0	7.7560	0	2334	0	2174	0	654.6	0	0.71	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	44.00	0	18.1470	0	35.2365	0	25.412	0	43.740	0	187.88	0	80.6	0	-1e10	1	0.3396	0	0.000745	0	2.19	0	7.8683	0	7.7701	0	2334	0	2169	0	632.3	0	0.71	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	42.00	0	18.3020	0	35.2455	0	25.380	0	41.752	0	184.48	0	79.4	0	8.86	0	0.3638	0	0.000725	0	2.14	0	7.8345	0	7.7392	0	2335	0	2182	0	690.7	0	0.75	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	40.00	0	18.3760	0	35.2456	0	25.361	0	39.764	0	173.64	0	74.9	0	-1e10	1	0.3964	0	0.000689	0	2.05	0	7.8050	0	7.7114	0	2335	0	2194	0	746.3	0	0.76	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	38.00	0	18.8100	0	35.2075	0	25.223	0	37.776	0	126.22	8	54.8	8	-1e10	1	0.4542	0	0.000952	0	2.73	0	7.6381	8	7.5553	8	2334	4	2254	8	1141.5	8	0.86	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	35.90	0	19.8110	0	35.2206	0	24.975	0	35.689	0	92.35	8	40.9	8	20.78	8	0.4942	0	0.000989	0	2.82	0	7.6304	8	7.5612	8	2336	4	2254	8	1169.0	8	0.90	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	33.70	0	22.9610	0	35.3276	0	24.189	0	33.502	0	184.70	0	86.5	0	-1e10	1	0.7087	0	0.001414	0	3.93	0	7.9249	0	7.8959	0	2347	0	2120	0	548.7	0	0.79	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	32.10	0	23.4780	0	35.3546	0	24.059	0	31.911	0	196.30	0	92.7	0	1.27	0	0.5510	0	0.001073	0	3.04	0	7.9360	0	7.9146	0	2349	0	2112	0	532.7	0	0.73	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	30.50	0	23.6600	0	35.3576	0	24.008	0	30.321	0	196.56	0	93.1	0	-1e10	1	0.4837	0	0.000979	0	2.80	0	7.9332	0	7.9144	0	2349	0	2113	0	536.9	0	0.73	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	28.00	0	23.9470	0	35.3046	0	23.883	0	27.836	0	198.43	0	94.5	0	-1e10	1	0.3280	0	0.000786	0	2.30	0	7.9409	0	7.9263	0	2347	0	2105	0	525.3	0	0.69	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	26.00	0	23.9900	0	35.3036	0	23.870	0	25.848	0	198.21	0	94.4	0	-0.35	0	0.3165	0	0.000799	0	2.33	0	7.9352	0	7.9212	0	2347	0	2108	0	533.7	0	0.69	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	24.00	0	24.0230	0	35.3136	0	23.867	0	23.860	0	197.93	0	94.3	0	-1e10	1	0.3175	4	0.000750	0	2.20	0	7.9306	0	7.9170	0	2348	0	2110	0	540.7	0	0.67	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	22.00	0	24.0530	0	35.3176	0	23.861	0	21.871	0	197.63	0	94.3	0	-0.36	0	0.3154	4	0.000782	0	2.29	0	7.9256	0	7.9124	0	2348	0	2113	0	548.2	0	0.67	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	20.00	0	24.0700	0	35.3286	0	23.864	0	19.883	0	197.20	0	94.1	0	-1e10	1	0.3133	4	0.000806	0	2.35	0	7.9205	0	7.9075	0	2348	0	2116	0	556.1	0	0.67	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	18.00	0	24.0780	0	35.3396	0	23.870	0	17.895	0	196.81	0	93.9	0	-1e10	1	0.3165	4	0.000813	0	2.37	0	7.9170	0	7.9041	0	2349	0	2118	0	561.6	0	0.68	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	16.00	0	24.0820	0	35.3486	0	23.876	0	15.907	0	196.44	0	93.7	0	-0.68	0	0.3270	4	0.000790	0	2.31	0	7.9142	0	7.9012	0	2349	0	2120	0	566.2	0	0.69	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	14.00	0	24.0850	0	35.3556	0	23.880	0	13.918	0	195.93	0	93.5	0	-1e10	1	0.3165	4	0.000766	0	2.24	0	7.9121	0	7.8991	0	2350	0	2122	0	569.6	0	0.68	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	12.00	0	24.0860	0	35.3616	0	23.884	0	11.930	0	195.56	0	93.3	0	-0.71	0	0.3165	4	0.000779	0	2.28	0	7.9099	0	7.8968	0	2350	0	2123	0	573.2	0	0.69	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	10.00	0	24.0880	0	35.3656	0	23.886	0	9.942	0	195.10	0	93.1	0	-1e10	1	0.3102	4	0.000806	0	2.35	0	7.9073	0	7.8943	0	2350	0	2125	0	577.3	0	0.69	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	8.00	0	24.0890	0	35.3706	0	23.890	0	7.953	0	194.42	0	92.8	0	-0.67	0	0.3165	4	0.000851	0	2.47	0	7.9051	0	7.8919	0	2351	0	2126	0	581.1	0	0.68	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	6.10	0	24.0900	0	35.3736	0	23.892	0	6.065	0	193.83	0	92.5	0	-1e10	1	0.3165	4	0.000826	0	2.40	0	7.9033	0	7.8901	0	2351	0	2127	0	584.0	0	0.69	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0	4.30	0	24.0910	0	35.3746	0	23.892	0	4.275	0	193.34	0	92.3	0	-1e10	1	0.3165	4	0.000833	0	2.42	0	7.9020	0	7.8888	0	2351	0	2128	0	586.1	0	0.68	1
3902556	50	C	04/26/2025	13:32	279.486	-13.894	0	0																																		
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	1999.31	0	2.3119	0	34.6367	0	27.659	0	1978.302	0	80.05	8	24.3	8	-1e10	1	0.0010	0	0.000221	0	0.83	0	7.7428	0	7.5047	4	2400	4	2340	4	673.5	4	1.07	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	1949.69	0	2.3746	0	34.6347	0	27.652	0	1929.428	0	95.48	0	29.1	0	40.07	0	0.0021	0	0.000237	0	0.87	0	7.7343	0	7.4955	0	2411	0	2349	0	693.9	0	1.08	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	1899.46	0	2.4366	0	34.6307	0	27.644	0	1879.941	0	92.74	0	28.3	0	-1e10	1	0.0042	0	0.000262	0	0.93	0	7.7283	0	7.4899	0	2409	0	2354	0	709.3	0	1.08	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	1850.11	0	2.4968	0	34.6287	0	27.637	0	1831.311	0	90.53	0	27.6	0	40.61	0	0.0042	0	0.000224	0	0.84	0	7.7245	0	7.4849	0	2408	0	2351	0	718.8	0	1.09	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	1799.69	0	2.5688	0	34.6237	0	27.626	0	1781.614	0	88.24	0	27.0	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.7183	0	7.4792	0	2405	0	2354	0	734.8	0	1.10	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	1749.58	0	2.6530	0	34.6187	0	27.615	0	1732.212	0	85.95	0	26.3	0	-1e10	1	0.0063	0	0.000220	0	0.83	0	7.7133	0	7.4742	0	2402	0	2352	0	747.4	0	1.06	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	1699.93	0	2.7151	0	34.6127	0	27.604	0	1683.252	0	85.67	0	26.3	0	40.61	0	0.0063	0	0.000225	0	0.84	0	7.7112	0	7.4706	0	2398	0	2346	0	753.6	0	1.08	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	1650.00	0	2.7934	0	34.6097	0	27.595	0	1634.004	0	83.18	0	25.6	0	41.08	0	0.0073	0	0.000299	0	1.03	0	7.7037	0	7.4633	0	2396	0	2347	0	771.8	0	1.10	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	1599.88	0	2.8778	0	34.6037	0	27.582	0	1584.557	0	81.16	0	25.0	0	41.18	0	0.0063	0	0.000236	0	0.87	0	7.6992	0	7.4586	0	2393	0	2345	0	784.1	0	1.07	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	1550.09	0	2.9710	0	34.5987	0	27.570	0	1535.425	0	79.13	0	24.4	0	41.10	0	0.0052	0	0.000234	0	0.86	0	7.6936	0	7.4531	0	2390	0	2343	0	798.7	0	1.06	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	1499.12	0	3.0545	0	34.5947	0	27.559	0	1485.116	0	76.65	0	23.7	0	41.41	0	0.0042	0	0.000234	0	0.86	0	7.6884	0	7.4478	0	2387	0	2343	0	813.2	0	1.07	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	1449.41	0	3.1679	0	34.5867	0	27.542	0	1436.039	0	75.15	0	23.3	0	41.74	0	0.0084	0	0.000223	0	0.83	0	7.6831	0	7.4428	0	2382	0	2340	0	827.6	0	1.06	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	1399.94	0	3.3050	0	34.5787	0	27.522	0	1387.188	0	72.71	0	22.6	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.6770	0	7.4381	0	2378	0	2340	0	845.2	0	1.04	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	1349.75	0	3.4469	0	34.5727	0	27.504	0	1337.614	0	69.76	0	21.8	0	42.19	0	0.0084	0	0.000240	0	0.88	0	7.6677	0	7.4293	0	2374	0	2336	0	867.5	0	1.04	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	1299.47	0	3.5873	0	34.5657	0	27.484	0	1287.940	0	67.08	0	21.0	0	42.40	0	0.0063	0	0.000220	0	0.83	0	7.6612	0	7.4236	0	2369	0	2333	0	885.5	0	1.04	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	1249.59	0	3.7530	0	34.5597	0	27.463	0	1238.649	0	64.14	0	20.2	0	42.58	0	0.0084	0	0.000234	0	0.86	0	7.6528	0	7.4165	0	2365	0	2332	0	908.3	0	1.06	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	1199.60	0	3.8774	0	34.5527	0	27.445	0	1189.238	0	62.46	0	19.7	0	42.80	0	0.0063	0	0.000234	0	0.86	0	7.6500	0	7.4137	0	2361	0	2328	0	919.0	0	1.04	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	1149.72	0	4.0389	0	34.5517	0	27.427	0	1139.924	0	58.68	0	18.6	0	43.03	0	0.0052	0	0.000239	0	0.87	0	7.6405	0	7.4057	0	2358	0	2328	0	945.6	0	1.02	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	1099.91	0	4.1777	0	34.5427	0	27.405	0	1090.668	0	56.23	0	17.9	0	43.07	0	0.0084	0	0.000241	0	0.88	0	7.6330	0	7.3990	0	2353	0	2326	0	967.2	0	1.04	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	1049.58	0	4.4102	0	34.5367	0	27.375	0	1040.885	0	52.26	0	16.7	0	43.77	0	0.0084	0	0.000233	0	0.86	0	7.6213	0	7.3898	0	2348	0	2323	0	1000.1	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	999.53	0	4.6367	0	34.5317	0	27.347	0	991.368	0	47.32	0	15.2	0	44.19	0	0.0010	0	0.000263	0	0.94	0	7.6067	0	7.3780	0	2342	0	2322	0	1041.3	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	977.70	0	4.7090	0	-1e10	8	27.335	8	969.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	976.00	0	4.7090	0	34.5257	0	27.334	0	968.085	0	44.23	0	14.2	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5989	0	7.3719	0	2339	0	2325	0	1064.7	0	1.02	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	974.00	0	4.7220	0	34.5257	0	27.332	0	966.106	0	44.23	0	14.2	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.5983	0	7.3715	0	2339	0	2325	0	1066.5	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	972.00	0	4.7280	0	34.5257	0	27.331	0	964.126	0	44.14	0	14.2	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5973	0	7.3706	0	2339	0	2325	0	1069.2	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	970.10	0	4.7310	0	34.5257	0	27.331	0	962.246	0	44.04	0	14.2	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.5972	0	7.3705	0	2339	0	2325	0	1069.7	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	968.00	0	4.7450	0	34.5247	0	27.329	0	960.168	0	43.84	0	14.1	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5960	0	7.3695	0	2338	0	2325	0	1072.9	0	1.00	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	966.00	0	4.7530	0	34.5247	0	27.328	0	958.189	0	43.65	0	14.1	0	-1e10	1	0.0042	0	0.000234	0	0.86	0	7.5949	0	7.3686	0	2338	0	2325	0	1076.0	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	964.00	0	4.7620	0	34.5237	0	27.326	0	956.209	0	43.54	0	14.0	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5951	0	7.3688	0	2338	0	2324	0	1075.5	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	962.00	0	4.7780	0	34.5237	0	27.324	0	954.230	0	43.32	0	14.0	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5937	0	7.3677	0	2338	0	2324	0	1079.5	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	960.00	0	4.7890	0	34.5237	0	27.323	0	952.251	0	43.09	0	13.9	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5934	0	7.3675	0	2337	0	2324	0	1080.4	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	958.00	0	4.7970	0	34.5237	0	27.322	0	950.272	0	42.86	0	13.8	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5924	0	7.3667	0	2337	0	2324	0	1083.2	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	956.00	0	4.8080	0	34.5247	0	27.322	0	948.292	0	42.57	0	13.7	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5921	0	7.3664	0	2337	0	2325	0	1084.6	0	1.00	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	954.00	0	4.8270	0	34.5257	0	27.320	0	946.313	0	42.17	0	13.6	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5908	0	7.3655	0	2337	0	2325	0	1088.3	0	1.02	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	952.00	0	4.8410	0	34.5267	0	27.319	0	944.333	0	41.69	0	13.5	0	44.58	0	0.0042	0	0.000229	0	0.85	0	7.5889	0	7.3632	0	2338	0	2322	0	1092.0	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	950.00	0	4.8640	0	34.5277	0	27.318	0	942.354	0	41.12	0	13.3	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5876	0	7.3630	0	2337	0	2326	0	1097.5	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	948.00	0	4.8780	0	34.5287	0	27.317	0	940.375	0	40.53	0	13.1	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5872	0	7.3627	0	2338	0	2326	0	1099.0	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	946.00	0	4.8880	0	34.5287	0	27.316	0	938.395	0	40.09	0	13.0	0	-1e10	1	0.0105	0	0.000229	0	0.85	0	7.5866	0	7.3622	0	2337	0	2326	0	1100.8	0	1.00	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	944.00	0	4.8960	0	34.5287	0	27.315	0	936.416	0	39.74	0	12.9	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5854	0	7.3612	0	2337	0	2326	0	1104.2	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	942.00	0	4.9020	0	34.5287	0	27.314	0	934.436	0	39.42	0	12.7	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5848	0	7.3607	0	2337	0	2326	0	1106.0	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	940.00	0	4.9110	0	34.5287	0	27.313	0	932.457	0	39.14	0	12.7	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5843	0	7.3603	0	2337	0	2326	0	1107.7	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	938.00	0	4.9250	0	34.5287	0	27.311	0	930.477	0	38.90	0	12.6	0	-1e10	1	0.0031	0	0.000234	0	0.86	0	7.5840	0	7.3601	0	2337	0	2326	0	1108.8	0	1.03	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	936.00	0	4.9360	0	34.5287	0	27.310	0	928.498	0	38.61	0	12.5	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5829	0	7.3592	0	2337	0	2326	0	1112.1	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	934.00	0	4.9410	0	34.5287	0	27.310	0	926.518	0	38.36	0	12.4	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5822	0	7.3586	0	2337	0	2326	0	1114.0	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	932.00	0	4.9500	0	34.5287	0	27.309	0	924.539	0	38.15	0	12.4	0	-1e10	1	0.0063	0	0.000519	0	1.60	0	7.5816	0	7.3580	0	2336	0	2326	0	1116.0	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	930.00	0	4.9580	0	34.5277	0	27.307	0	922.559	0	37.95	0	12.3	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5813	0	7.3578	0	2336	0	2326	0	1116.9	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	928.00	0	4.9670	0	34.5277	0	27.306	0	920.579	0	37.74	0	12.2	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5809	0	7.3575	0	2336	0	2326	0	1118.3	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	926.00	0	4.9770	0	34.5277	0	27.305	0	918.600	0	37.56	0	12.2	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5802	0	7.3569	0	2336	0	2326	0	1120.5	0	1.00	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	924.00	0	4.9880	0	34.5277	0	27.303	0	916.620	0	37.34	0	12.1	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.5794	0	7.3563	0	2335	0	2326	0	1122.8	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	922.00	0	4.9940	0	34.5277	0	27.303	0	914.641	0	37.08	0	12.0	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5784	0	7.3554	0	2335	0	2326	0	1125.8	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	920.00	0	5.0010	0	34.5277	0	27.302	0	912.661	0	36.88	0	12.0	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5781	0	7.3551	0	2335	0	2326	0	1126.9	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	918.00	0	5.0110	0	34.5287	0	27.302	0	910.681	0	36.67	0	11.9	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.5776	0	7.3547	0	2335	0	2326	0	1128.6	0	1.00	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	916.00	0	5.0260	0	34.5287	0	27.300	0	908.701	0	36.41	0	11.8	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5765	0	7.3539	0	2335	0	2327	0	1131.8	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	914.00	0	5.0350	0	34.5277	0	27.298	0	906.722	0	36.13	0	11.7	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5756	0	7.3532	0	2335	0	2326	0	1134.4	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	912.00	0	5.0430	0	34.5277	0	27.297	0	904.742	0	35.86	0	11.6	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5753	0	7.3529	0	2335	0	2326	0	1135.4	0	1.00	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	910.00	0	5.0530	0	34.5277	0	27.296	0	902.762	0	35.66	0	11.6	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.5748	0	7.3526	0	2334	0	2326	0	1137.0	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	908.00	0	5.0680	0	34.5267	0	27.293	0	900.782	0	35.41	0	11.5	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5736	0	7.3516	0	2334	0	2326	0	1140.4	0	1.00	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	906.00	0	5.0780	0	34.5267	0	27.292	0	898.803	0	35.18	0	11.4	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5732	0	7.3513	0	2334	0	2326	0	1141.8	0	1.00	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	904.00	0	5.0900	0	34.5267	0	27.291	0	896.823	0	34.96	0	11.4	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5732	0	7.3514	0	2333	0	2326	0	1142.0	0	1.00	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	902.10	0	5.1040	0	34.5267	0	27.289	0	894.942	0	34.70	0	11.3	0	45.15	0	0.0063	0	0.000237	0	0.87	0	7.5721	0	7.3498	0	2333	0	2322	0	1143.4	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	900.00	0	5.1200	0	34.5267	0	27.287	0	892.863	0	34.39	0	11.2	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5712	0	7.3498	0	2333	0	2326	0	1148.2	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	898.00	0	5.1320	0	34.5277	0	27.287	0	890.883	0	34.02	0	11.1	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.5694	0	7.3483	0	2333	0	2326	0	1153.4	0	1.00	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	896.00	0	5.1460	0	34.5267	0	27.284	0	888.903	0	33.69	0	11.0	0	-1e10	1	0.0042	0	0.000237	0	0.87	0	7.5687	0	7.3478	0	2333	0	2326	0	1155.4	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	894.00	0	5.1510	0	34.5267	0	27.284	0	886.923	0	33.46	0	10.9	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5688	0	7.3478	0	2332	0	2326	0	1155.6	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	892.00	0	5.1550	0	34.5267	0	27.283	0	884.943	0	33.29	0	10.8	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5681	0	7.3472	0	2332	0	2326	0	1157.7	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	890.00	0	5.1600	0	34.5267	0	27.283	0	882.963	0	33.15	0	10.8	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5680	0	7.3471	0	2332	0	2326	0	1158.2	0	1.00	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	888.00	0	5.1670	0	34.5267	0	27.282	0	880.984	0	33.04	0	10.8	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5677	0	7.3469	0	2332	0	2326	0	1159.2	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	886.00	0	5.1830	0	34.5257	0	27.279	0	879.004	0	32.89	0	10.7	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5667	0	7.3461	0	2332	0	2326	0	1162.3	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	884.00	0	5.1890	0	34.5267	0	27.279	0	877.024	0	32.75	0	10.7	0	-1e10	1	0.0073	0	0.000306	0	1.05	0	7.5663	0	7.3458	0	2332	0	2326	0	1163.6	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	882.00	0	5.2060	0	34.5267	0	27.277	0	875.043	0	32.55	0	10.6	0	-1e10	1	0.0084	0	0.000239	0	0.87	0	7.5654	0	7.3452	0	2331	0	2326	0	1166.4	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	880.00	0	5.2140	0	34.5267	0	27.276	0	873.063	0	32.31	0	10.5	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5655	0	7.3452	0	2331	0	2326	0	1166.5	0	1.00	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	878.00	0	5.2200	0	34.5267	0	27.275	0	871.083	0	32.13	0	10.5	0	-1e10	1	0.0042	0	0.000235	0	0.86	0	7.5651	0	7.3449	0	2331	0	2326	0	1167.8	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	876.00	0	5.2380	0	34.5257	0	27.273	0	869.103	0	31.95	0	10.4	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5641	0	7.3441	0	2331	0	2325	0	1170.9	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	874.00	0	5.2650	0	34.5257	0	27.269	0	867.123	0	31.59	0	10.3	0	-1e10	1	0.0063	0	0.000266	0	0.95	0	7.5623	0	7.3428	0	2330	0	2325	0	1176.1	0	1.00	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	872.00	0	5.2770	0	34.5267	0	27.269	0	865.143	0	31.22	0	10.2	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5614	0	7.3421	0	2330	0	2326	0	1179.2	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	870.00	0	5.2840	0	34.5267	0	27.268	0	863.163	0	30.95	0	10.1	0	-1e10	1	0.0063	0	0.000239	0	0.88	0	7.5612	0	7.3419	0	2330	0	2326	0	1179.9	0	1.00	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	868.00	0	5.3030	0	34.5267	0	27.266	0	861.183	0	30.63	0	10.0	0	-1e10	1	0.0063	0	0.000239	0	0.88	0	7.5609	0	7.3418	0	2330	0	2325	0	1181.0	0	1.02	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	866.00	0	5.3100	0	34.5267	0	27.265	0	859.203	0	30.31	0	9.9	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5600	0	7.3411	0	2330	0	2325	0	1183.7	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	864.00	0	5.3190	0	34.5267	0	27.264	0	857.222	0	30.10	0	9.8	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5590	0	7.3402	0	2330	0	2326	0	1187.0	0	0.98	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	862.00	0	5.3280	0	34.5267	0	27.263	0	855.242	0	29.89	0	9.8	0	-1e10	1	0.0063	0	0.000251	0	0.90	0	7.5583	0	7.3396	0	2329	0	2326	0	1189.4	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	860.00	0	5.3420	0	34.5267	0	27.261	0	853.262	0	29.62	0	9.7	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.5571	0	7.3387	0	2329	0	2326	0	1192.8	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	858.00	0	5.3610	0	34.5267	0	27.259	0	851.282	0	29.26	0	9.6	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.5562	0	7.3380	0	2329	0	2326	0	1195.9	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	856.00	0	5.3760	0	34.5267	0	27.257	0	849.301	0	28.85	0	9.4	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5553	0	7.3373	0	2329	0	2326	0	1198.6	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	854.00	0	5.3830	0	34.5277	0	27.257	0	847.321	0	28.54	0	9.3	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5549	0	7.3370	0	2329	0	2326	0	1200.2	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	852.00	0	5.3940	0	34.5277	0	27.256	0	845.341	0	28.36	0	9.3	0	45.34	0	0.0073	0	0.000251	0	0.90	0	7.5553	0	7.3367	0	2329	0	2322	0	1197.4	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	850.00	0	5.4090	0	34.5277	0	27.254	0	843.360	0	28.16	0	9.2	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5539	0	7.3363	0	2328	0	2326	0	1203.7	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	848.00	0	5.4240	0	34.5277	0	27.252	0	841.380	0	27.89	0	9.1	0	-1e10	1	0.0052	0	0.000239	0	0.88	0	7.5533	0	7.3358	0	2328	0	2326	0	1205.7	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	846.00	0	5.4300	0	34.5277	0	27.251	0	839.400	0	27.61	0	9.0	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5523	0	7.3350	0	2328	0	2326	0	1208.7	0	0.98	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	844.00	0	5.4410	0	34.5267	0	27.249	0	837.419	0	27.43	0	9.0	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5520	0	7.3348	0	2327	0	2325	0	1209.9	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	842.00	0	5.4590	0	34.5277	0	27.248	0	835.439	0	27.19	0	8.9	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5508	0	7.3339	0	2327	0	2326	0	1213.6	0	1.00	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	840.00	0	5.4670	0	34.5277	0	27.247	0	833.458	0	26.90	0	8.8	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5507	0	7.3338	0	2327	0	2325	0	1214.2	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	838.00	0	5.4810	0	34.5287	0	27.246	0	831.478	0	26.65	0	8.7	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5503	0	7.3335	0	2327	0	2326	0	1215.9	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	835.90	0	5.4900	0	34.5277	0	27.244	0	829.398	0	26.41	0	8.7	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5498	0	7.3331	0	2327	0	2325	0	1217.5	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	834.10	0	5.4940	0	34.5277	0	27.243	0	827.616	0	26.28	0	8.6	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5494	0	7.3328	0	2327	0	2325	0	1218.8	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	832.00	0	5.5000	0	34.5287	0	27.243	0	825.537	0	26.15	0	8.6	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5493	0	7.3327	0	2327	0	2325	0	1219.4	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	830.00	0	5.5090	0	34.5277	0	27.242	0	823.556	0	26.01	0	8.5	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5487	0	7.3321	0	2327	0	2325	0	1221.5	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	828.00	0	5.5130	0	34.5267	0	27.240	0	821.575	0	26.03	0	8.5	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.5490	0	7.3325	0	2326	0	2325	0	1220.5	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	826.00	0	5.5170	0	34.5257	0	27.239	0	819.595	0	26.04	0	8.5	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5489	0	7.3323	0	2326	0	2324	0	1221.0	0	1.00	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	824.00	0	5.5200	0	34.5257	0	27.239	0	817.614	0	26.06	0	8.6	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5484	0	7.3318	0	2326	0	2325	0	1222.8	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	822.00	0	5.5360	0	34.5257	0	27.237	0	815.634	0	25.98	0	8.5	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.5480	0	7.3316	0	2326	0	2324	0	1224.3	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	820.00	0	5.5480	0	34.5257	0	27.235	0	813.653	0	25.87	0	8.5	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5474	0	7.3311	0	2325	0	2324	0	1226.3	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	818.00	0	5.5620	0	34.5257	0	27.234	0	811.672	0	25.73	0	8.5	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.5469	0	7.3308	0	2325	0	2324	0	1227.9	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	816.00	0	5.5740	0	34.5257	0	27.232	0	809.692	0	25.55	0	8.4	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5466	0	7.3306	0	2325	0	2324	0	1229.1	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	814.00	0	5.5840	0	34.5257	0	27.231	0	807.711	0	25.46	0	8.4	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5464	0	7.3305	0	2325	0	2324	0	1229.9	0	1.00	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	812.00	0	5.5980	0	34.5267	0	27.230	0	805.730	0	25.22	0	8.3	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5446	0	7.3290	0	2325	0	2324	0	1235.8	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	810.00	0	5.6100	0	34.5267	0	27.228	0	803.750	0	24.89	0	8.2	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5442	0	7.3287	0	2325	0	2324	0	1237.2	0	1.00	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	808.00	0	5.6200	0	34.5267	0	27.227	0	801.769	0	24.69	0	8.1	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5443	0	7.3288	0	2324	0	2324	0	1237.2	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	806.00	0	5.6280	0	34.5267	0	27.226	0	799.788	0	24.51	0	8.1	0	-1e10	1	0.0063	0	0.000235	0	0.87	0	7.5439	0	7.3285	0	2324	0	2324	0	1238.8	0	0.98	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	804.00	0	5.6290	0	34.5267	0	27.226	0	797.807	0	24.42	0	8.0	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5439	0	7.3284	0	2324	0	2324	0	1238.9	0	1.00	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	802.00	0	5.6380	0	34.5267	0	27.225	0	795.827	0	24.47	0	8.1	0	45.53	0	0.0063	0	0.000238	0	0.87	0	7.5442	0	7.3281	0	2324	0	2320	0	1236.3	0	0.98	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	800.00	0	5.6530	0	34.5257	0	27.222	0	793.846	0	24.39	0	8.0	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5442	0	7.3288	0	2323	0	2323	0	1238.5	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	798.00	0	5.6550	0	34.5267	0	27.223	0	791.865	0	24.33	0	8.0	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.5438	0	7.3285	0	2324	0	2324	0	1240.0	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	796.00	0	5.6540	0	34.5247	0	27.221	0	789.884	0	24.42	0	8.0	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5448	0	7.3293	0	2323	0	2323	0	1236.9	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	794.00	0	5.6580	0	34.5247	0	27.221	0	787.903	0	24.78	0	8.2	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5458	0	7.3301	0	2323	0	2322	0	1234.4	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	792.00	0	5.6770	0	34.5257	0	27.219	0	785.922	0	24.79	0	8.2	0	-1e10	1	0.0052	0	0.000247	0	0.89	0	7.5448	0	7.3294	0	2323	0	2323	0	1237.7	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	790.00	0	5.6950	0	34.5267	0	27.218	0	783.942	0	24.38	0	8.0	0	-1e10	1	0.0063	0	0.000247	0	0.89	0	7.5431	0	7.3281	0	2323	0	2323	0	1243.0	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	788.00	0	5.7040	0	34.5267	0	27.217	0	781.961	0	23.96	0	7.9	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5421	0	7.3272	0	2323	0	2323	0	1246.3	0	1.00	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	786.00	0	5.7200	0	34.5257	0	27.214	0	779.980	0	23.64	0	7.8	0	-1e10	1	0.0073	0	0.000247	0	0.89	0	7.5405	0	7.3259	0	2322	0	2323	0	1251.4	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	784.00	0	5.7390	0	34.5267	0	27.212	0	777.999	0	23.29	0	7.7	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5396	0	7.3253	0	2322	0	2323	0	1254.3	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	782.00	0	5.7490	0	34.5267	0	27.211	0	776.018	0	22.95	0	7.6	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.5392	0	7.3250	0	2322	0	2323	0	1255.9	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	780.00	0	5.7570	0	34.5267	0	27.210	0	774.037	0	22.77	0	7.5	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.5395	0	7.3252	0	2322	0	2323	0	1255.3	0	1.00	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	778.00	0	5.7710	0	34.5267	0	27.208	0	772.056	0	22.69	0	7.5	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5393	0	7.3252	0	2322	0	2323	0	1256.1	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	776.00	0	5.7960	0	34.5267	0	27.205	0	770.075	0	22.49	0	7.4	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5380	0	7.3242	0	2321	0	2323	0	1260.5	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	774.00	0	5.8230	0	34.5277	0	27.203	0	768.094	0	22.05	0	7.3	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5363	0	7.3230	0	2321	0	2323	0	1265.9	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	772.00	0	5.8390	0	34.5287	0	27.202	0	766.113	0	21.52	0	7.1	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5353	0	7.3222	0	2321	0	2323	0	1269.4	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	770.00	0	5.8490	0	34.5297	0	27.201	0	764.132	0	21.15	0	7.0	0	-1e10	1	0.0105	0	0.000272	0	0.96	0	7.5347	0	7.3217	0	2321	0	2323	0	1271.7	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	768.00	0	5.8630	0	34.5287	0	27.199	0	762.150	0	20.88	0	6.9	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5337	0	7.3209	0	2321	0	2323	0	1274.9	0	1.00	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	766.00	0	5.8830	0	34.5287	0	27.196	0	760.169	0	20.77	0	6.9	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5337	0	7.3211	0	2320	0	2323	0	1275.1	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	764.00	0	5.9050	0	34.5287	0	27.193	0	758.188	0	20.59	0	6.8	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5332	0	7.3208	0	2320	0	2322	0	1277.0	0	1.01	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	762.00	0	5.9200	0	34.5287	0	27.191	0	756.207	0	20.47	0	6.8	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5328	0	7.3206	0	2320	0	2322	0	1278.4	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	760.00	0	5.9280	0	34.5287	0	27.190	0	754.226	0	20.37	0	6.7	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5330	0	7.3208	0	2320	0	2322	0	1278.1	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	758.00	0	5.9370	0	34.5287	0	27.189	0	752.245	0	20.31	0	6.7	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5331	0	7.3210	0	2319	0	2322	0	1278.0	0	1.00	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	756.00	0	5.9430	0	34.5287	0	27.188	0	750.263	0	20.27	0	6.7	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5326	0	7.3205	0	2319	0	2322	0	1279.9	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	754.00	0	5.9520	0	34.5287	0	27.187	0	748.282	0	20.25	0	6.7	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5328	0	7.3207	0	2319	0	2322	0	1279.5	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	752.00	0	5.9670	0	34.5287	0	27.185	0	746.301	0	20.20	0	6.7	0	45.17	0	0.0084	0	0.000240	0	0.88	0	7.5324	0	7.3198	0	2319	0	2318	0	1279.1	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	750.00	0	5.9720	0	34.5287	0	27.185	0	744.320	0	20.18	0	6.7	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5319	0	7.3200	0	2319	0	2321	0	1282.8	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	748.00	0	5.9750	0	34.5287	0	27.184	0	742.338	0	20.19	0	6.7	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.5325	0	7.3205	0	2319	0	2321	0	1281.2	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	746.00	0	5.9790	0	34.5287	0	27.184	0	740.357	0	20.15	0	6.7	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5323	0	7.3203	0	2319	0	2321	0	1282.2	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	744.00	0	5.9810	0	34.5287	0	27.184	0	738.376	0	20.08	0	6.7	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5323	0	7.3203	0	2319	0	2321	0	1282.3	0	0.98	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	742.00	0	5.9820	0	34.5287	0	27.183	0	736.394	0	20.13	0	6.7	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5327	0	7.3206	0	2319	0	2321	0	1281.4	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	740.00	0	5.9860	0	34.5277	0	27.182	0	734.413	0	20.22	0	6.7	0	-1e10	1	0.0052	0	0.000375	0	1.23	0	7.5332	0	7.3209	0	2318	0	2321	0	1280.1	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	738.00	0	5.9910	0	34.5277	0	27.181	0	732.432	0	20.25	0	6.7	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5324	0	7.3202	0	2318	0	2321	0	1282.7	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	736.00	0	5.9970	0	34.5277	0	27.181	0	730.450	0	20.34	0	6.7	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5333	0	7.3211	0	2318	0	2320	0	1280.1	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	734.00	0	6.0100	0	34.5287	0	27.180	0	728.469	0	20.29	0	6.7	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.5329	0	7.3207	0	2318	0	2320	0	1281.9	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	732.00	0	6.0160	0	34.5277	0	27.178	0	726.487	0	20.19	0	6.7	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5330	0	7.3208	0	2318	0	2320	0	1281.8	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	730.00	0	6.0220	0	34.5277	0	27.177	0	724.506	0	20.14	0	6.7	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5330	0	7.3209	0	2318	0	2320	0	1281.9	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	728.00	0	6.0340	0	34.5287	0	27.177	0	722.524	0	20.09	0	6.7	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5323	0	7.3203	0	2318	0	2320	0	1284.6	0	0.98	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	726.00	0	6.0630	0	34.5277	0	27.172	0	720.543	0	19.95	0	6.6	0	-1e10	1	0.0073	0	0.000279	0	0.98	0	7.5312	0	7.3196	0	2317	0	2320	0	1288.2	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	724.00	0	6.0770	0	34.5277	0	27.170	0	718.561	0	19.84	0	6.6	0	-1e10	1	0.0105	0	0.000243	0	0.88	0	7.5312	0	7.3197	0	2317	0	2319	0	1288.3	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	722.00	0	6.0860	0	34.5287	0	27.170	0	716.580	0	19.77	0	6.6	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5308	0	7.3194	0	2317	0	2320	0	1289.9	0	0.98	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	720.00	0	6.1010	0	34.5297	0	27.169	0	714.598	0	19.58	0	6.5	0	-1e10	1	0.0084	0	0.000319	0	1.08	0	7.5299	0	7.3187	0	2317	0	2320	0	1293.2	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	718.00	0	6.1300	0	34.5297	0	27.165	0	712.617	0	19.25	0	6.4	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.5289	0	7.3180	0	2316	0	2320	0	1296.8	0	0.98	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	716.00	0	6.1520	0	34.5307	0	27.163	0	710.635	0	18.84	0	6.3	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.5274	0	7.3170	0	2316	0	2320	0	1301.7	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	714.00	0	6.1590	0	34.5307	0	27.162	0	708.653	0	18.57	0	6.2	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5275	0	7.3171	0	2316	0	2320	0	1301.6	0	1.00	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	712.00	0	6.1880	0	34.5317	0	27.159	0	706.672	0	18.34	0	6.1	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.5267	0	7.3166	0	2316	0	2320	0	1304.5	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	710.00	0	6.2190	0	34.5317	0	27.155	0	704.690	0	18.02	0	6.0	0	-1e10	1	0.0073	0	0.000270	0	0.96	0	7.5256	0	7.3159	0	2315	0	2319	0	1308.5	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	708.00	0	6.2340	0	34.5317	0	27.153	0	702.708	0	17.88	0	6.0	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5261	0	7.3165	0	2315	0	2319	0	1307.1	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	706.00	0	6.2540	0	34.5327	0	27.152	0	700.727	0	17.76	0	5.9	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5259	0	7.3165	0	2315	0	2319	0	1308.1	0	0.98	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	704.00	0	6.2630	0	34.5327	0	27.150	0	698.745	0	17.64	0	5.9	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5258	0	7.3164	0	2315	0	2319	0	1308.9	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	702.00	0	6.2720	0	34.5327	0	27.149	0	696.763	0	17.54	0	5.9	0	44.97	0	0.0073	0	0.000243	0	0.89	0	7.5253	0	7.3154	0	2315	0	2315	0	1308.6	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	700.00	0	6.2850	0	34.5327	0	27.148	0	694.782	0	17.51	0	5.9	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5255	0	7.3163	0	2315	0	2318	0	1310.2	0	0.98	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	698.00	0	6.3040	0	34.5317	0	27.144	0	692.800	0	17.59	0	5.9	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5259	0	7.3168	0	2314	0	2318	0	1309.2	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	696.00	0	6.3240	0	34.5317	0	27.142	0	690.818	0	17.69	0	5.9	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.5264	0	7.3174	0	2314	0	2317	0	1307.8	0	0.98	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	694.00	0	6.3400	0	34.5327	0	27.140	0	688.836	0	17.74	0	5.9	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5261	0	7.3173	0	2314	0	2317	0	1309.2	0	0.98	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	692.00	0	6.3460	0	34.5327	0	27.140	0	686.854	0	17.74	0	5.9	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5255	0	7.3167	0	2314	0	2317	0	1311.4	0	0.98	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	690.00	0	6.3650	0	34.5327	0	27.137	0	684.873	0	17.71	0	5.9	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5254	0	7.3168	0	2313	0	2317	0	1312.0	0	0.98	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	688.00	0	6.3760	0	34.5327	0	27.136	0	682.891	0	17.68	0	5.9	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5255	0	7.3169	0	2313	0	2317	0	1312.0	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	686.00	0	6.3790	0	34.5327	0	27.135	0	680.909	0	17.67	0	5.9	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.5257	0	7.3170	0	2313	0	2317	0	1311.7	0	0.98	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	684.00	0	6.4000	0	34.5337	0	27.133	0	678.927	0	17.63	0	5.9	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5254	0	7.3170	0	2313	0	2317	0	1313.1	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	682.00	0	6.4350	0	34.5347	0	27.129	0	676.945	0	17.38	0	5.8	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5246	0	7.3166	0	2313	0	2317	0	1316.0	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	680.00	0	6.4500	0	34.5357	0	27.128	0	674.963	0	17.04	0	5.7	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5234	0	7.3157	0	2313	0	2317	0	1320.2	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	678.00	0	6.4660	0	34.5347	0	27.125	0	672.981	0	16.98	0	5.7	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5239	0	7.3162	0	2312	0	2316	0	1318.8	0	0.98	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	676.00	0	6.4900	0	34.5347	0	27.122	0	670.999	0	17.30	0	5.8	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.5254	0	7.3178	0	2312	0	2315	0	1314.3	0	0.98	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	674.00	0	6.5200	0	34.5357	0	27.119	0	669.017	0	17.17	0	5.8	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5238	0	7.3167	0	2312	0	2315	0	1319.6	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	672.00	0	6.5480	0	34.5367	0	27.116	0	667.035	0	16.91	0	5.7	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.5232	0	7.3164	0	2312	0	2315	0	1322.0	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	670.00	0	6.5670	0	34.5367	0	27.114	0	665.053	0	17.03	0	5.7	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5247	0	7.3179	0	2311	0	2315	0	1317.6	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	668.00	0	6.5840	0	34.5367	0	27.111	0	663.071	0	17.35	0	5.8	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.5258	0	7.3190	0	2311	0	2314	0	1314.4	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	666.00	0	6.5880	0	34.5367	0	27.111	0	661.089	0	17.83	0	6.0	0	-1e10	1	0.0063	0	0.000266	0	0.95	0	7.5280	0	7.3209	0	2311	0	2313	0	1307.8	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	664.00	0	6.6160	0	34.5377	0	27.108	0	659.107	0	18.12	0	6.1	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.5285	0	7.3217	0	2311	0	2313	0	1306.5	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	662.00	0	6.6590	0	34.5417	0	27.105	0	657.125	0	17.61	0	5.9	0	-1e10	1	0.0084	0	0.000293	0	1.02	0	7.5254	0	7.3193	0	2311	0	2314	0	1317.3	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	660.00	0	6.7080	0	34.5467	0	27.103	0	655.143	0	16.16	0	5.5	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.5206	0	7.3156	0	2311	0	2316	0	1333.4	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	658.00	0	6.7210	0	34.5477	0	27.102	0	653.160	0	14.95	0	5.0	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5197	0	7.3149	0	2312	0	2316	0	1336.7	0	0.98	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	656.00	0	6.7560	0	34.5487	0	27.098	0	651.178	0	14.50	0	4.9	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5206	0	7.3160	0	2311	0	2315	0	1334.2	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	654.00	0	6.8000	0	34.5477	0	27.091	0	649.196	0	14.24	0	4.8	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5199	0	7.3159	0	2310	0	2314	0	1336.6	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	652.00	0	6.8450	0	34.5497	0	27.086	0	647.214	0	14.24	0	4.8	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5199	0	7.3163	0	2310	0	2314	0	1337.4	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	650.00	0	6.8700	0	34.5507	0	27.084	0	645.232	0	13.89	0	4.7	0	43.86	0	0.0063	0	0.000264	0	0.94	0	7.5183	0	7.3145	0	2310	0	2311	0	1340.9	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	648.00	0	6.8840	0	34.5507	0	27.082	0	643.249	0	13.83	0	4.7	0	-1e10	1	0.0084	0	0.000262	0	0.94	0	7.5188	0	7.3157	0	2310	0	2314	0	1341.5	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	646.00	0	6.9120	0	34.5507	0	27.078	0	641.267	0	13.96	0	4.7	0	-1e10	1	0.0063	0	0.000262	0	0.94	0	7.5189	0	7.3160	0	2309	0	2313	0	1341.5	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	644.00	0	6.9280	0	34.5527	0	27.077	0	639.285	0	13.93	0	4.7	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.5186	0	7.3159	0	2310	0	2314	0	1343.1	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	642.00	0	6.9420	0	34.5537	0	27.076	0	637.303	0	13.88	0	4.7	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5196	0	7.3169	0	2310	0	2313	0	1340.2	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	640.00	0	6.9730	0	34.5567	0	27.074	0	635.320	0	13.76	0	4.7	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5203	0	7.3178	0	2310	0	2313	0	1338.6	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	638.00	0	7.0170	0	34.5607	0	27.071	0	633.338	0	13.19	0	4.5	0	-1e10	1	0.0063	0	0.000247	0	0.89	0	7.5186	0	7.3167	0	2310	0	2314	0	1345.0	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	636.00	0	7.0500	0	34.5637	0	27.069	0	631.356	0	12.14	0	4.1	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5149	0	7.3138	0	2310	0	2315	0	1357.7	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	634.00	0	7.0840	0	34.5667	0	27.067	0	629.373	0	11.02	0	3.8	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5116	0	7.3111	0	2310	0	2316	0	1369.3	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	632.00	0	7.1180	0	34.5687	0	27.064	0	627.391	0	10.08	0	3.4	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.5107	0	7.3107	0	2310	0	2316	0	1372.8	0	0.98	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	630.00	0	7.1410	0	34.5697	0	27.061	0	625.408	0	9.41	0	3.2	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5100	0	7.3103	0	2310	0	2316	0	1375.3	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	627.90	0	7.1560	0	34.5707	0	27.060	0	623.327	0	9.02	0	3.1	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.5101	0	7.3104	0	2310	0	2316	0	1375.7	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	626.00	0	7.1740	0	34.5717	0	27.058	0	621.444	0	8.83	0	3.0	0	-1e10	1	0.0105	0	0.000514	0	1.59	0	7.5099	0	7.3105	0	2310	0	2316	0	1376.6	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	624.00	0	7.2000	0	34.5717	0	27.055	0	619.461	0	8.76	0	3.0	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5096	0	7.3104	0	2310	0	2316	0	1378.1	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	622.00	0	7.2250	0	34.5737	0	27.053	0	617.479	0	8.63	0	2.9	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5092	0	7.3103	0	2310	0	2316	0	1379.9	0	0.98	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	620.10	0	7.2470	0	34.5737	0	27.050	0	615.595	0	8.49	0	2.9	0	-1e10	1	0.0084	0	0.000557	0	1.70	0	7.5087	0	7.3100	0	2310	0	2316	0	1382.0	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	618.00	0	7.2670	0	34.5737	0	27.047	0	613.514	0	8.46	0	2.9	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5091	0	7.3106	0	2310	0	2315	0	1380.8	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	616.00	0	7.2870	0	34.5747	0	27.045	0	611.531	0	8.48	0	2.9	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5088	0	7.3105	0	2309	0	2315	0	1382.2	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	614.00	0	7.3200	0	34.5767	0	27.042	0	609.548	0	8.43	0	2.9	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.5081	0	7.3101	0	2309	0	2315	0	1385.3	0	0.98	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	612.00	0	7.3490	0	34.5767	0	27.037	0	607.566	0	8.32	0	2.8	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5089	0	7.3111	0	2309	0	2314	0	1382.9	0	0.98	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	610.00	0	7.3590	0	34.5767	0	27.036	0	605.583	0	8.50	0	2.9	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5106	0	7.3127	0	2309	0	2314	0	1377.4	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	608.00	0	7.3710	0	34.5777	0	27.035	0	603.601	0	8.72	0	3.0	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5115	0	7.3136	0	2309	0	2314	0	1374.9	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	606.00	0	7.3820	0	34.5787	0	27.034	0	601.618	0	8.61	0	3.0	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.5098	0	7.3121	0	2309	0	2314	0	1381.2	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	604.00	0	7.4130	0	34.5787	0	27.030	0	599.635	0	8.43	0	2.9	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.5081	0	7.3109	0	2309	0	2314	0	1386.9	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	602.00	0	7.4380	0	34.5807	0	27.028	0	597.653	0	8.18	0	2.8	0	-1e10	1	0.0105	0	0.000225	0	0.84	0	7.5077	0	7.3107	0	2309	0	2314	0	1389.0	0	0.98	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	600.00	0	7.4510	0	34.5817	0	27.027	0	595.670	0	7.95	0	2.7	0	42.83	0	0.0105	0	0.000225	0	0.84	0	7.5071	0	7.3097	0	2309	0	2311	0	1389.3	0	0.98	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	598.00	0	7.4670	0	34.5827	0	27.025	0	593.687	0	7.83	0	2.7	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.5078	0	7.3111	0	2309	0	2314	0	1389.3	0	0.98	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	596.00	0	7.4910	0	34.5837	0	27.023	0	591.704	0	7.74	0	2.7	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5077	0	7.3112	0	2308	0	2314	0	1390.2	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	594.00	0	7.5160	0	34.5837	0	27.019	0	589.722	0	7.69	0	2.6	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5081	0	7.3118	0	2308	0	2313	0	1389.1	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	592.00	0	7.5450	0	34.5857	0	27.016	0	587.739	0	7.74	0	2.7	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.5087	0	7.3126	0	2308	0	2313	0	1387.7	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	590.00	0	7.5550	0	34.5857	0	27.015	0	585.756	0	7.72	0	2.7	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.5090	0	7.3129	0	2308	0	2313	0	1386.9	0	0.98	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	588.00	0	7.5780	0	34.5857	0	27.012	0	583.773	0	7.77	0	2.7	0	-1e10	1	0.0073	0	0.000221	0	0.83	0	7.5083	0	7.3125	0	2308	0	2313	0	1389.5	0	0.98	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	586.00	0	7.5970	0	34.5867	0	27.010	0	581.791	0	7.81	0	2.7	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5087	0	7.3130	0	2307	0	2312	0	1388.5	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	584.00	0	7.6120	0	34.5857	0	27.007	0	579.808	0	7.83	0	2.7	0	-1e10	1	0.0105	0	0.000225	0	0.84	0	7.5092	0	7.3136	0	2307	0	2312	0	1387.1	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	582.00	0	7.6210	0	34.5867	0	27.006	0	577.825	0	7.84	0	2.7	0	-1e10	1	0.0084	0	0.000216	0	0.82	0	7.5086	0	7.3130	0	2307	0	2312	0	1389.7	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	580.00	0	7.6370	0	34.5877	0	27.005	0	575.842	0	7.81	0	2.7	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5080	0	7.3126	0	2307	0	2312	0	1392.0	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	578.00	0	7.6530	0	34.5887	0	27.003	0	573.859	0	7.77	0	2.7	0	-1e10	1	0.0042	0	0.000228	0	0.85	0	7.5086	0	7.3133	0	2307	0	2312	0	1390.4	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	576.00	0	7.6730	0	34.5897	0	27.001	0	571.876	0	7.71	0	2.7	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.5078	0	7.3127	0	2307	0	2312	0	1393.7	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	574.00	0	7.6960	0	34.5897	0	26.998	0	569.893	0	7.63	0	2.6	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5079	0	7.3130	0	2307	0	2311	0	1393.4	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	572.00	0	7.7080	0	34.5907	0	26.997	0	567.910	0	7.59	0	2.6	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.5082	0	7.3134	0	2307	0	2311	0	1392.8	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	570.00	0	7.7430	0	34.5937	0	26.994	0	565.927	0	7.51	0	2.6	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5078	0	7.3134	0	2307	0	2311	0	1394.9	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	568.00	0	7.7750	0	34.5957	0	26.991	0	563.944	0	7.37	0	2.5	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5078	0	7.3137	0	2307	0	2311	0	1395.5	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	566.00	0	7.7990	0	34.5977	0	26.989	0	561.961	0	7.18	0	2.5	0	-1e10	1	0.0105	0	0.000230	0	0.85	0	7.5076	0	7.3137	0	2307	0	2311	0	1396.6	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	564.00	0	7.8190	0	34.5997	0	26.987	0	559.978	0	7.00	0	2.4	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.5075	0	7.3138	0	2307	0	2311	0	1397.4	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	562.00	0	7.8370	0	34.6007	0	26.986	0	557.995	0	6.85	0	2.4	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.5069	0	7.3134	0	2307	0	2311	0	1399.7	0	0.98	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	560.00	0	7.8560	0	34.6017	0	26.984	0	556.012	0	6.66	0	2.3	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5067	0	7.3134	0	2307	0	2311	0	1401.0	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	558.10	0	7.8640	0	34.6007	0	26.982	0	554.128	0	6.63	0	2.3	0	-1e10	1	0.0063	0	0.000226	0	0.84	0	7.5077	0	7.3143	0	2306	0	2311	0	1397.9	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	556.00	0	7.8820	0	34.6017	0	26.980	0	552.046	0	6.66	0	2.3	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.5077	0	7.3144	0	2306	0	2310	0	1398.3	0	0.98	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	554.00	0	7.8900	0	34.6007	0	26.978	0	550.063	0	6.67	0	2.3	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5079	0	7.3146	0	2306	0	2310	0	1397.8	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	552.00	0	7.8990	0	34.6007	0	26.976	0	548.080	0	6.63	0	2.3	0	-1e10	1	0.0115	0	0.000232	0	0.86	0	7.5066	0	7.3135	0	2306	0	2310	0	1402.4	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	550.00	0	7.9200	0	34.6017	0	26.974	0	546.096	0	6.53	0	2.3	0	41.32	0	0.0073	0	0.000228	0	0.85	0	7.5064	0	7.3129	0	2306	0	2307	0	1401.7	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	548.00	0	7.9320	0	34.6027	0	26.973	0	544.113	0	6.49	0	2.3	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.5068	0	7.3140	0	2306	0	2310	0	1402.5	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	546.00	0	7.9400	0	34.6037	0	26.973	0	542.130	0	6.46	0	2.2	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5076	0	7.3146	0	2306	0	2310	0	1400.4	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	544.00	0	7.9660	0	34.6057	0	26.970	0	540.147	0	6.41	0	2.2	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5074	0	7.3147	0	2306	0	2310	0	1401.6	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	542.00	0	8.0080	0	34.6057	0	26.964	0	538.163	0	6.28	0	2.2	0	-1e10	1	0.0105	0	0.000226	0	0.84	0	7.5061	0	7.3140	0	2305	0	2310	0	1406.2	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	540.00	0	8.0360	0	34.6067	0	26.961	0	536.180	0	6.16	0	2.1	0	-1e10	1	0.0115	0	0.000224	0	0.83	0	7.5052	0	7.3135	0	2305	0	2310	0	1409.7	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	538.00	0	8.0770	0	34.6077	0	26.955	0	534.197	0	6.02	0	2.1	0	-1e10	1	0.0073	0	0.000222	0	0.83	0	7.5051	0	7.3138	0	2305	0	2309	0	1410.6	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	536.00	0	8.0950	0	34.6097	0	26.954	0	532.214	0	5.87	0	2.0	0	-1e10	1	0.0115	0	0.000215	0	0.81	0	7.5041	0	7.3131	0	2305	0	2310	0	1414.3	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	534.00	0	8.1160	0	34.6107	0	26.952	0	530.230	0	5.78	0	2.0	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5043	0	7.3134	0	2305	0	2309	0	1414.3	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	532.00	0	8.1310	0	34.6117	0	26.950	0	528.247	0	5.68	0	2.0	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.5045	0	7.3136	0	2305	0	2309	0	1414.1	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	530.00	0	8.1510	0	34.6127	0	26.948	0	526.264	0	5.65	0	2.0	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.5049	0	7.3142	0	2305	0	2309	0	1413.0	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	528.00	0	8.1630	0	34.6127	0	26.946	0	524.280	0	5.63	0	2.0	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.5049	0	7.3143	0	2305	0	2309	0	1413.4	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	526.00	0	8.1700	0	34.6137	0	26.946	0	522.297	0	5.61	0	2.0	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.5054	0	7.3148	0	2305	0	2309	0	1412.0	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	524.00	0	8.1930	0	34.6147	0	26.943	0	520.313	0	5.57	0	1.9	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5050	0	7.3145	0	2305	0	2309	0	1414.1	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	522.00	0	8.2090	0	34.6157	0	26.941	0	518.330	0	5.49	0	1.9	0	-1e10	1	0.0105	0	0.000222	0	0.83	0	7.5045	0	7.3143	0	2305	0	2309	0	1416.0	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	520.00	0	8.2350	0	34.6177	0	26.939	0	516.347	0	5.38	0	1.9	0	-1e10	1	0.0115	0	0.000271	0	0.96	0	7.5043	0	7.3143	0	2305	0	2309	0	1417.3	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	518.00	0	8.2580	0	34.6197	0	26.937	0	514.363	0	5.25	0	1.8	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.5041	0	7.3143	0	2305	0	2309	0	1418.6	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	516.00	0	8.2980	0	34.6207	0	26.932	0	512.380	0	5.08	0	1.8	0	-1e10	1	0.0073	0	0.000235	0	0.87	0	7.5032	0	7.3140	0	2304	0	2309	0	1421.9	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	514.00	0	8.3160	0	34.6217	0	26.930	0	510.396	0	4.95	0	1.7	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.5039	0	7.3147	0	2304	0	2308	0	1420.3	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	512.00	0	8.3320	0	34.6217	0	26.927	0	508.413	0	4.90	0	1.7	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	7.5038	0	7.3147	0	2304	0	2308	0	1420.9	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	510.00	0	8.3550	0	34.6227	0	26.925	0	506.429	0	4.88	0	1.7	0	-1e10	1	0.0084	0	0.000235	0	0.87	0	7.5037	0	7.3149	0	2304	0	2308	0	1421.6	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	507.90	0	8.3750	0	34.6247	0	26.923	0	504.346	0	4.88	0	1.7	0	-1e10	1	0.0063	0	0.000330	0	1.11	0	7.5044	0	7.3157	0	2304	0	2308	0	1419.7	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	506.00	0	8.4000	0	34.6267	0	26.921	0	502.462	0	4.81	0	1.7	0	-1e10	1	0.0073	0	0.000220	0	0.82	0	7.5036	0	7.3152	0	2304	0	2308	0	1422.9	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	504.00	0	8.4150	0	34.6277	0	26.919	0	500.478	0	4.71	0	1.7	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.5038	0	7.3154	0	2304	0	2308	0	1423.0	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	502.00	0	8.4430	0	34.6287	0	26.916	0	498.495	0	4.62	0	1.6	0	39.52	0	0.0105	0	0.000224	0	0.84	0	7.5033	0	7.3148	0	2304	0	2305	0	1422.9	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	500.00	0	8.4520	0	34.6277	0	26.914	0	496.511	0	4.56	0	1.6	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.5036	0	7.3156	0	2304	0	2308	0	1424.1	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	498.00	0	8.4560	0	34.6287	0	26.914	0	494.527	0	4.59	0	1.6	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5042	0	7.3160	0	2304	0	2308	0	1422.6	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	495.90	0	8.4710	0	34.6297	0	26.912	0	492.444	0	4.62	0	1.6	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.5041	0	7.3161	0	2304	0	2307	0	1423.3	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	494.00	0	8.4860	0	34.6297	0	26.910	0	490.560	0	4.63	0	1.6	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5048	0	7.3168	0	2304	0	2307	0	1421.3	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	492.00	0	8.5000	0	34.6307	0	26.908	0	488.576	0	4.64	0	1.6	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.5050	0	7.3171	0	2304	0	2307	0	1420.8	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	490.00	0	8.5300	0	34.6327	0	26.905	0	486.592	0	4.62	0	1.6	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.5046	0	7.3170	0	2304	0	2307	0	1422.8	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	488.00	0	8.5600	0	34.6337	0	26.902	0	484.609	0	4.50	0	1.6	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.5039	0	7.3167	0	2303	0	2307	0	1425.5	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	486.00	0	8.5950	0	34.6357	0	26.898	0	482.625	0	4.42	0	1.6	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5038	0	7.3169	0	2303	0	2307	0	1426.6	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	484.00	0	8.6140	0	34.6377	0	26.896	0	480.641	0	4.40	0	1.6	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5046	0	7.3178	0	2303	0	2306	0	1424.4	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	482.00	0	8.6290	0	34.6388	0	26.895	0	478.657	0	4.40	0	1.5	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5045	0	7.3178	0	2303	0	2306	0	1425.0	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	480.00	0	8.6430	0	34.6398	0	26.893	0	476.673	0	4.39	0	1.5	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.5046	0	7.3180	0	2303	0	2306	0	1425.1	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	478.00	0	8.6580	0	34.6408	0	26.892	0	474.690	0	4.41	0	1.6	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.5055	0	7.3189	0	2303	0	2306	0	1422.5	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	476.00	0	8.6640	0	34.6418	0	26.891	0	472.706	0	4.48	0	1.6	0	-1e10	1	0.0084	0	0.000243	0	0.88	0	7.5070	0	7.3203	0	2303	0	2305	0	1417.6	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	474.00	0	8.6920	0	34.6427	0	26.888	0	470.722	0	4.50	0	1.6	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5065	0	7.3201	0	2303	0	2305	0	1419.7	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	472.00	0	8.7240	0	34.6437	0	26.884	0	468.738	0	4.34	0	1.5	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5040	0	7.3182	0	2303	0	2306	0	1428.8	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	470.00	0	8.7620	0	34.6458	0	26.879	0	466.754	0	4.19	0	1.5	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5042	0	7.3187	0	2303	0	2306	0	1428.9	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	468.00	0	8.7770	0	34.6478	0	26.878	0	464.770	0	4.11	0	1.5	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5042	0	7.3188	0	2303	0	2306	0	1429.4	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	466.00	0	8.7930	0	34.6488	0	26.877	0	462.786	0	4.03	0	1.4	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5037	0	7.3185	0	2303	0	2306	0	1431.5	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	464.00	0	8.8270	0	34.6498	0	26.872	0	460.802	0	3.95	0	1.4	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5035	0	7.3186	0	2303	0	2305	0	1432.7	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	462.00	0	8.8570	0	34.6518	0	26.869	0	458.818	0	3.88	0	1.4	0	-1e10	1	0.0073	0	0.000279	0	0.98	0	7.5033	0	7.3187	0	2303	0	2305	0	1434.0	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	460.00	0	8.8890	0	34.6538	0	26.865	0	456.834	0	3.84	0	1.4	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.5033	0	7.3191	0	2303	0	2305	0	1434.5	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	458.00	0	8.9140	0	34.6558	0	26.863	0	454.850	0	3.82	0	1.4	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5041	0	7.3200	0	2303	0	2305	0	1432.3	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	456.00	0	8.9540	0	34.6578	0	26.858	0	452.866	0	3.88	0	1.4	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5051	0	7.3213	0	2303	0	2304	0	1429.4	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	454.00	0	8.9710	0	34.6598	0	26.857	0	450.882	0	4.03	0	1.4	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5073	0	7.3235	0	2303	0	2304	0	1422.2	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	452.00	0	8.9950	0	34.6618	0	26.855	0	448.898	0	4.34	0	1.5	0	37.32	0	0.0052	0	0.000230	0	0.85	0	7.5099	0	7.3256	0	2303	0	2300	0	1412.0	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	450.00	0	9.0110	0	34.6628	0	26.853	0	446.914	0	4.52	0	1.6	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.5106	0	7.3267	0	2303	0	2303	0	1412.1	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	448.00	0	9.0190	0	34.6628	0	26.852	0	444.929	0	4.56	0	1.6	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.5103	0	7.3265	0	2303	0	2303	0	1413.3	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	446.00	0	9.0340	0	34.6638	0	26.850	0	442.945	0	4.55	0	1.6	0	-1e10	1	0.0063	0	0.000221	0	0.83	0	7.5097	0	7.3261	0	2303	0	2303	0	1415.8	0	0.94	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	444.00	0	9.0520	0	34.6648	0	26.848	0	440.961	0	4.46	0	1.6	0	-1e10	1	0.0073	0	0.000277	0	0.97	0	7.5091	0	7.3257	0	2303	0	2303	0	1418.2	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	442.00	0	9.0750	0	34.6668	0	26.846	0	438.977	0	4.40	0	1.6	0	-1e10	1	0.0073	0	0.000218	0	0.82	0	7.5087	0	7.3256	0	2303	0	2303	0	1420.1	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	440.00	0	9.1060	0	34.6688	0	26.842	0	436.993	0	4.34	0	1.5	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.5091	0	7.3262	0	2303	0	2303	0	1419.3	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	438.00	0	9.1500	0	34.6708	0	26.837	0	435.008	0	4.27	0	1.5	0	-1e10	1	0.0094	0	0.000214	0	0.81	0	7.5086	0	7.3262	0	2303	0	2303	0	1421.6	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	436.00	0	9.1720	0	34.6728	0	26.835	0	433.024	0	4.20	0	1.5	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.5089	0	7.3267	0	2303	0	2303	0	1421.3	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	434.00	0	9.2030	0	34.6748	0	26.831	0	431.040	0	4.17	0	1.5	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5090	0	7.3271	0	2303	0	2303	0	1421.4	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	432.00	0	9.2400	0	34.6758	0	26.826	0	429.056	0	4.14	0	1.5	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5081	0	7.3266	0	2303	0	2303	0	1425.2	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	430.00	0	9.2670	0	34.6788	0	26.824	0	427.071	0	4.10	0	1.5	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5087	0	7.3274	0	2303	0	2303	0	1423.9	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	428.00	0	9.3040	0	34.6808	0	26.819	0	425.087	0	4.04	0	1.4	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5089	0	7.3279	0	2303	0	2303	0	1423.8	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	426.00	0	9.3360	0	34.6828	0	26.816	0	423.103	0	3.99	0	1.4	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.5087	0	7.3282	0	2303	0	2303	0	1424.8	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	424.00	0	9.3680	0	34.6848	0	26.812	0	421.118	0	3.96	0	1.4	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5093	0	7.3290	0	2303	0	2302	0	1423.3	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	422.00	0	9.3890	0	34.6858	0	26.809	0	419.134	0	3.92	0	1.4	0	-1e10	1	0.0073	0	0.000221	0	0.83	0	7.5097	0	7.3295	0	2303	0	2302	0	1422.7	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	420.00	0	9.3990	0	34.6868	0	26.809	0	417.150	0	3.87	0	1.4	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.5099	0	7.3297	0	2303	0	2302	0	1422.3	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	418.00	0	9.4100	0	34.6878	0	26.808	0	415.165	0	3.85	0	1.4	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5101	0	7.3299	0	2303	0	2302	0	1422.1	0	0.94	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	416.00	0	9.4230	0	34.6888	0	26.806	0	413.181	0	3.83	0	1.4	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.5097	0	7.3297	0	2303	0	2302	0	1423.8	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	414.00	0	9.4430	0	34.6898	0	26.804	0	411.196	0	3.79	0	1.4	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5092	0	7.3294	0	2303	0	2302	0	1426.0	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	412.00	0	9.4740	0	34.6908	0	26.799	0	409.212	0	3.73	0	1.3	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.5084	0	7.3290	0	2303	0	2302	0	1429.2	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	410.00	0	9.4840	0	34.6918	0	26.798	0	407.227	0	3.70	0	1.3	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.5083	0	7.3289	0	2303	0	2302	0	1430.1	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	408.00	0	9.5000	0	34.6928	0	26.796	0	405.243	0	3.68	0	1.3	0	-1e10	1	0.0063	0	0.000309	0	1.06	0	7.5082	0	7.3290	0	2303	0	2302	0	1430.8	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	406.00	0	9.5290	0	34.6928	0	26.792	0	403.258	0	3.66	0	1.3	0	-1e10	1	0.0073	0	0.000327	0	1.10	0	7.5070	0	7.3282	0	2303	0	2303	0	1435.6	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	404.00	0	9.5670	0	34.6948	0	26.787	0	401.274	0	3.64	0	1.3	0	-1e10	1	0.0094	0	0.000358	0	1.18	0	7.5066	0	7.3282	0	2303	0	2303	0	1437.4	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	402.00	0	9.5790	0	34.6958	0	26.786	0	399.289	0	3.64	0	1.3	0	34.00	0	0.0094	0	0.000347	0	1.16	0	7.5060	0	7.3274	0	2303	0	2300	0	1438.2	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	400.00	0	9.6170	0	34.6978	0	26.781	0	397.304	0	3.63	0	1.3	0	-1e10	1	0.0052	0	0.000352	0	1.17	0	7.5061	0	7.3282	0	2303	0	2303	0	1440.2	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	398.00	0	9.6550	0	34.6998	0	26.776	0	395.320	0	3.62	0	1.3	0	-1e10	1	0.0073	0	0.000358	0	1.19	0	7.5053	0	7.3279	0	2303	0	2303	0	1443.6	0	0.94	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	396.00	0	9.6910	0	34.7018	0	26.772	0	393.335	0	3.62	0	1.3	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.5055	0	7.3285	0	2303	0	2303	0	1443.5	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	394.00	0	9.7030	0	34.7038	0	26.771	0	391.350	0	3.62	0	1.3	0	-1e10	1	0.0063	0	0.000365	0	1.20	0	7.5058	0	7.3288	0	2303	0	2303	0	1443.0	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	392.00	0	9.7170	0	34.7058	0	26.770	0	389.366	0	3.62	0	1.3	0	-1e10	1	0.0063	0	0.000374	0	1.23	0	7.5063	0	7.3293	0	2304	0	2302	0	1441.6	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	390.00	0	9.7450	0	34.7068	0	26.766	0	387.381	0	3.61	0	1.3	0	-1e10	1	0.0073	0	0.000363	0	1.20	0	7.5062	0	7.3295	0	2303	0	2302	0	1442.5	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	388.00	0	9.7840	0	34.7078	0	26.761	0	385.396	0	3.60	0	1.3	0	-1e10	1	0.0073	0	0.000363	0	1.20	0	7.5054	0	7.3291	0	2303	0	2302	0	1446.0	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	386.00	0	9.7980	0	34.7098	0	26.760	0	383.412	0	3.60	0	1.3	0	-1e10	1	0.0073	0	0.000399	0	1.29	0	7.5055	0	7.3293	0	2303	0	2302	0	1446.2	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	384.00	0	9.8410	0	34.7128	0	26.755	0	381.427	0	3.59	0	1.3	0	-1e10	1	0.0073	0	0.000379	0	1.24	0	7.5057	0	7.3300	0	2303	0	2302	0	1446.1	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	382.00	0	9.8750	0	34.7158	0	26.752	0	379.442	0	3.58	0	1.3	0	31.93	0	0.0084	0	0.000424	0	1.35	0	7.5061	0	7.3303	0	2304	0	2299	0	1443.8	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	380.00	0	9.8910	0	34.7168	0	26.750	0	377.457	0	3.59	0	1.3	0	-1e10	1	0.0084	0	0.000399	0	1.29	0	7.5069	0	7.3315	0	2304	0	2302	0	1443.1	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	378.00	0	9.9290	0	34.7188	0	26.745	0	375.473	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000406	0	1.31	0	7.5070	0	7.3320	0	2304	0	2302	0	1443.3	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	376.00	0	9.9650	0	34.7208	0	26.740	0	373.488	0	3.57	0	1.3	0	-1e10	1	0.0094	0	0.000457	0	1.44	0	7.5064	0	7.3318	0	2304	0	2302	0	1446.0	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	374.00	0	9.9840	0	34.7228	0	26.738	0	371.503	0	3.57	0	1.3	0	-1e10	1	0.0094	0	0.000388	0	1.26	0	7.5065	0	7.3321	0	2304	0	2302	0	1446.1	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	372.00	0	10.0040	0	34.7248	0	26.737	0	369.518	0	3.56	0	1.3	0	-1e10	1	0.0084	0	0.000401	0	1.30	0	7.5058	0	7.3316	0	2304	0	2302	0	1449.2	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	370.00	0	10.0360	0	34.7258	0	26.732	0	367.533	0	3.56	0	1.3	0	-1e10	1	0.0073	0	0.000366	0	1.20	0	7.5046	0	7.3308	0	2304	0	2302	0	1453.6	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	368.00	0	10.0590	0	34.7278	0	26.729	0	365.548	0	3.55	0	1.3	0	-1e10	1	0.0052	0	0.000368	0	1.21	0	7.5052	0	7.3316	0	2304	0	2302	0	1452.0	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	366.00	0	10.1030	0	34.7308	0	26.724	0	363.563	0	3.55	0	1.3	0	-1e10	1	0.0073	0	0.000368	0	1.21	0	7.5053	0	7.3322	0	2304	0	2302	0	1452.4	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	364.00	0	10.1360	0	34.7328	0	26.720	0	361.578	0	3.54	0	1.3	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.5075	0	7.3345	0	2304	0	2301	0	1445.3	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	361.90	0	10.1600	0	34.7328	0	26.716	0	359.494	0	3.54	0	1.3	0	29.25	0	0.0073	0	0.000565	0	1.72	0	7.5062	0	7.3331	0	2303	0	2299	0	1449.0	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	360.00	0	10.1870	0	34.7348	0	26.713	0	357.608	0	3.53	0	1.3	0	-1e10	1	0.0094	0	0.000447	0	1.41	0	7.5027	0	7.3306	0	2303	0	2302	0	1463.2	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	358.00	0	10.2220	0	34.7368	0	26.708	0	355.623	0	3.53	0	1.3	0	-1e10	1	0.0094	0	0.000444	0	1.41	0	7.5026	0	7.3308	0	2303	0	2302	0	1464.1	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	356.00	0	10.2520	0	34.7388	0	26.705	0	353.638	0	3.52	0	1.3	0	-1e10	1	0.0073	0	0.000458	0	1.44	0	7.5011	0	7.3298	0	2303	0	2302	0	1469.9	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	354.00	0	10.2900	0	34.7408	0	26.700	0	351.653	0	3.51	0	1.3	0	-1e10	1	0.0094	0	0.000552	0	1.69	0	7.5029	0	7.3318	0	2303	0	2301	0	1464.1	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	352.00	0	10.3130	0	34.7428	0	26.697	0	349.668	0	3.51	0	1.3	0	28.62	0	0.0094	0	0.000442	0	1.40	0	7.5036	0	7.3323	0	2303	0	2299	0	1460.7	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	350.00	0	10.3320	0	34.7438	0	26.695	0	347.683	0	3.51	0	1.3	0	-1e10	1	0.0094	0	0.000451	0	1.43	0	7.5026	0	7.3318	0	2303	0	2301	0	1466.4	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	348.00	0	10.3530	0	34.7448	0	26.692	0	345.698	0	3.51	0	1.3	0	-1e10	1	0.0063	0	0.000451	0	1.43	0	7.5019	0	7.3314	0	2303	0	2301	0	1469.0	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	346.00	0	10.3750	0	34.7458	0	26.689	0	343.713	0	3.51	0	1.3	0	-1e10	1	0.0105	0	0.000474	0	1.48	0	7.5018	0	7.3315	0	2303	0	2301	0	1470.1	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	344.00	0	10.4200	0	34.7488	0	26.683	0	341.728	0	3.49	0	1.3	0	-1e10	1	0.0094	0	0.000460	0	1.45	0	7.5011	0	7.3313	0	2303	0	2302	0	1473.2	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	342.00	0	10.4600	0	34.7518	0	26.678	0	339.743	0	3.48	0	1.3	0	-1e10	1	0.0094	0	0.000451	0	1.43	0	7.5011	0	7.3318	0	2303	0	2301	0	1473.8	0	0.94	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	340.00	0	10.4940	0	34.7538	0	26.674	0	337.758	0	3.49	0	1.3	0	28.55	0	0.0094	0	0.000427	0	1.36	0	7.5031	0	7.3336	0	2303	0	2298	0	1466.0	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	338.00	0	10.5280	0	34.7568	0	26.670	0	335.772	0	3.48	0	1.3	0	-1e10	1	0.0073	0	0.000445	0	1.41	0	7.5026	0	7.3338	0	2303	0	2301	0	1469.9	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	336.00	0	10.5450	0	34.7578	0	26.668	0	333.787	0	3.47	0	1.3	0	-1e10	1	0.0084	0	0.000472	0	1.48	0	7.5034	0	7.3347	0	2303	0	2300	0	1467.3	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	334.00	0	10.5540	0	34.7588	0	26.667	0	331.802	0	3.47	0	1.3	0	-1e10	1	0.0073	0	0.000438	0	1.39	0	7.5032	0	7.3345	0	2303	0	2300	0	1468.4	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	332.00	0	10.5740	0	34.7598	0	26.665	0	329.817	0	3.47	0	1.3	0	28.29	0	0.0073	0	0.000427	0	1.36	0	7.5046	0	7.3357	0	2303	0	2298	0	1462.3	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	330.00	0	10.6050	0	34.7618	0	26.661	0	327.831	0	3.47	0	1.3	0	-1e10	1	0.0073	0	0.000467	0	1.47	0	7.5038	0	7.3355	0	2303	0	2300	0	1467.4	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	328.00	0	10.6310	0	34.7638	0	26.658	0	325.846	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000461	0	1.45	0	7.5019	0	7.3341	0	2304	0	2301	0	1474.5	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	326.00	0	10.6550	0	34.7648	0	26.654	0	323.861	0	3.46	0	1.3	0	-1e10	1	0.0094	0	0.000474	0	1.49	0	7.5015	0	7.3339	0	2303	0	2301	0	1476.5	0	0.99	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	324.00	0	10.6700	0	34.7658	0	26.652	0	321.876	0	3.46	0	1.3	0	-1e10	1	0.0073	0	0.000633	0	1.90	0	7.5004	0	7.3330	0	2303	0	2301	0	1481.1	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	322.00	0	10.6940	0	34.7678	0	26.649	0	319.890	0	3.45	0	1.3	0	26.97	0	0.0084	0	0.000476	0	1.49	0	7.4999	0	7.3324	0	2304	0	2299	0	1481.9	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	320.00	0	10.7160	0	34.7688	0	26.646	0	317.905	0	3.45	0	1.3	0	-1e10	1	0.0073	0	0.000461	0	1.45	0	7.5009	0	7.3338	0	2304	0	2301	0	1480.3	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	318.00	0	10.7360	0	34.7708	0	26.644	0	315.919	0	3.44	0	1.3	0	-1e10	1	0.0105	0	0.000517	0	1.60	0	7.5006	0	7.3337	0	2304	0	2301	0	1481.8	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	316.00	0	10.7730	0	34.7728	0	26.639	0	313.934	0	3.44	0	1.3	0	-1e10	1	0.0063	0	0.000432	0	1.38	0	7.5021	0	7.3355	0	2304	0	2300	0	1476.9	0	0.93	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	314.00	0	10.7890	0	34.7738	0	26.637	0	311.949	0	3.44	0	1.3	0	-1e10	1	0.0063	0	0.000436	0	1.39	0	7.5055	0	7.3387	0	2304	0	2299	0	1465.4	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	312.00	0	10.8080	0	34.7758	0	26.635	0	309.963	0	3.44	0	1.3	0	-1e10	1	0.0063	0	0.000447	0	1.42	0	7.5057	0	7.3391	0	2304	0	2299	0	1465.1	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	310.00	0	10.8200	0	34.7768	0	26.634	0	307.978	0	3.44	0	1.3	0	28.10	0	0.0073	0	0.000452	0	1.43	0	7.5062	0	7.3393	0	2304	0	2297	0	1462.4	0	0.94	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	308.00	0	10.8310	0	34.7768	0	26.632	0	305.992	0	3.43	0	1.3	0	-1e10	1	0.0063	0	0.000467	0	1.47	0	7.5050	0	7.3385	0	2304	0	2299	0	1468.5	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	306.00	0	10.8500	0	34.7778	0	26.629	0	304.007	0	3.43	0	1.3	0	-1e10	1	0.0052	0	0.000497	0	1.54	0	7.5042	0	7.3380	0	2304	0	2299	0	1471.6	0	0.94	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	304.00	0	10.8750	0	34.7798	0	26.626	0	302.021	0	3.43	0	1.3	0	-1e10	1	0.0073	0	0.000427	0	1.36	0	7.5038	0	7.3378	0	2304	0	2300	0	1473.8	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	302.00	0	10.9030	0	34.7808	0	26.622	0	300.036	0	3.43	0	1.3	0	-1e10	1	0.0042	0	0.000452	0	1.43	0	7.5064	0	7.3405	0	2304	0	2299	0	1464.8	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	300.00	0	10.9310	0	34.7828	0	26.618	0	298.050	0	3.42	0	1.3	0	27.92	0	0.0073	0	0.000416	0	1.33	0	7.5059	0	7.3400	0	2304	0	2296	0	1465.8	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	298.00	0	10.9540	0	34.7848	0	26.616	0	296.065	0	3.41	0	1.3	0	-1e10	1	0.0021	0	0.000405	0	1.31	0	7.5070	0	7.3415	0	2304	0	2298	0	1463.8	0	0.93	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	296.00	0	10.9940	0	34.7878	0	26.611	0	294.079	0	3.40	0	1.3	0	-1e10	1	0.0063	0	0.000356	0	1.18	0	7.5082	0	7.3430	0	2304	0	2298	0	1460.5	0	0.93	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	294.00	0	11.0180	0	34.7908	0	26.609	0	292.093	0	3.41	0	1.3	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.5112	0	7.3460	0	2304	0	2297	0	1450.3	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	292.00	0	11.0380	0	34.7938	0	26.607	0	290.108	0	3.41	0	1.3	0	29.93	0	0.0073	0	0.000358	0	1.18	0	7.5128	0	7.3473	0	2304	0	2294	0	1443.8	0	0.92	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	290.10	0	11.0710	0	34.7968	0	26.604	0	288.221	0	3.42	0	1.3	0	-1e10	1	0.0063	0	0.000306	0	1.05	0	7.5145	0	7.3495	0	2304	0	2296	0	1440.0	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	288.00	0	11.1020	0	34.7978	0	26.599	0	286.136	0	3.45	0	1.3	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	7.5151	0	7.3503	0	2304	0	2296	0	1438.4	0	0.93	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	286.00	0	11.1140	0	34.7968	0	26.596	0	284.151	0	3.45	0	1.3	0	-1e10	1	0.0063	0	0.000452	0	1.43	0	7.5135	0	7.3489	0	2304	0	2296	0	1444.4	0	0.94	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	284.00	0	11.1190	0	34.7958	0	26.594	0	282.165	0	3.43	0	1.3	0	-1e10	1	0.0052	0	0.000506	0	1.57	0	7.5027	0	7.3390	0	2304	0	2299	0	1483.0	0	0.93	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	282.00	0	11.1330	0	34.7968	0	26.592	0	280.179	0	3.41	0	1.3	0	-1e10	1	0.0084	0	0.000611	0	1.84	0	7.4962	0	7.3332	0	2304	0	2301	0	1506.8	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	280.00	0	11.1540	0	34.7968	0	26.589	0	278.194	0	3.39	0	1.3	0	24.55	0	0.0084	0	0.000605	0	1.83	0	7.4927	0	7.3300	0	2304	0	2300	0	1518.6	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	278.00	0	11.1800	0	34.7988	0	26.585	0	276.208	0	3.39	0	1.3	0	-1e10	1	0.0094	0	0.000591	0	1.79	0	7.4898	0	7.3278	0	2304	0	2303	0	1531.2	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	276.00	0	11.2200	0	34.8008	0	26.580	0	274.222	0	3.38	0	1.3	0	-1e10	1	0.0073	0	0.000594	0	1.80	0	7.4874	0	7.3260	0	2304	0	2304	0	1540.9	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	274.00	0	11.2470	0	34.8028	0	26.576	0	272.236	0	3.37	0	1.3	0	-1e10	1	0.0115	0	0.000612	0	1.84	0	7.4867	0	7.3256	0	2304	0	2304	0	1544.1	0	0.93	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	272.00	0	11.2640	0	34.8038	0	26.574	0	270.250	0	3.37	0	1.3	0	22.58	0	0.0063	0	0.000591	0	1.79	0	7.4881	0	7.3268	0	2304	0	2302	0	1538.3	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	270.00	0	11.2760	0	34.8048	0	26.572	0	268.265	0	3.36	0	1.3	0	-1e10	1	0.0073	0	0.000618	0	1.86	0	7.4882	0	7.3272	0	2304	0	2304	0	1539.7	0	0.96	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	268.00	0	11.2950	0	34.8068	0	26.570	0	266.279	0	3.36	0	1.3	0	-1e10	1	0.0094	0	0.000585	0	1.77	0	7.4889	0	7.3280	0	2304	0	2303	0	1537.6	0	0.94	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	266.00	0	11.3190	0	34.8088	0	26.567	0	264.293	0	3.36	0	1.3	0	-1e10	1	0.0073	0	0.000578	0	1.76	0	7.4926	0	7.3316	0	2304	0	2302	0	1524.3	0	0.97	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	264.00	0	11.3390	0	34.8098	0	26.564	0	262.307	0	3.36	0	1.3	0	-1e10	1	0.0084	0	0.000583	0	1.77	0	7.4930	0	7.3321	0	2304	0	2302	0	1523.5	0	0.93	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	262.00	0	11.3560	0	34.8108	0	26.562	0	260.321	0	3.35	0	1.3	0	23.39	0	0.0084	0	0.000583	0	1.77	0	7.4921	0	7.3312	0	2304	0	2301	0	1526.1	0	0.93	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	260.00	0	11.3680	0	34.8108	0	26.560	0	258.335	0	3.35	0	1.3	0	-1e10	1	0.0073	0	0.000549	0	1.68	0	7.4964	0	7.3354	0	2304	0	2301	0	1511.8	0	0.92	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	258.10	0	11.3980	0	34.8128	0	26.556	0	256.448	0	3.34	0	1.3	0	-1e10	1	0.0073	0	0.000553	0	1.69	0	7.4956	0	7.3350	0	2305	0	2301	0	1515.4	0	0.94	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	256.00	0	11.4300	0	34.8148	0	26.551	0	254.363	0	3.34	0	1.3	0	-1e10	1	0.0042	0	0.000547	0	1.67	0	7.4942	0	7.3340	0	2305	0	2302	0	1521.2	0	0.94	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	254.00	0	11.4500	0	34.8168	0	26.549	0	252.377	0	3.34	0	1.3	0	-1e10	1	0.0084	0	0.000598	0	1.81	0	7.4954	0	7.3353	0	2305	0	2301	0	1517.4	0	0.93	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	252.00	0	11.4580	0	34.8178	0	26.548	0	250.391	0	3.34	0	1.3	0	23.98	0	0.0094	0	0.000659	0	1.97	0	7.4959	0	7.3355	0	2305	0	2299	0	1514.5	0	0.94	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	250.00	0	11.4720	0	34.8188	0	26.547	0	248.405	0	3.34	0	1.3	0	-1e10	1	0.0073	0	0.000567	0	1.73	0	7.4958	0	7.3358	0	2305	0	2301	0	1516.7	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	248.00	0	11.4950	0	34.8198	0	26.543	0	246.419	0	3.33	0	1.3	0	-1e10	1	0.0052	0	0.000607	0	1.83	0	7.4964	0	7.3366	0	2305	0	2301	0	1514.9	0	0.94	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	246.00	0	11.5110	0	34.8208	0	26.541	0	244.433	0	3.33	0	1.3	0	-1e10	1	0.0094	0	0.000576	0	1.75	0	7.4959	0	7.3362	0	2305	0	2301	0	1517.3	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	244.00	0	11.5250	0	34.8218	0	26.539	0	242.447	0	3.33	0	1.3	0	-1e10	1	0.0073	0	0.000623	0	1.87	0	7.4891	0	7.3300	0	2305	0	2303	0	1543.2	0	0.95	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	242.00	0	11.5380	0	34.8228	0	26.537	0	240.461	0	3.33	0	1.3	0	-1e10	1	0.0073	0	0.000601	0	1.82	0	7.4875	0	7.3287	0	2305	0	2304	0	1549.6	0	0.93	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	240.00	0	11.5550	0	34.8238	0	26.535	0	238.475	0	3.32	0	1.2	0	22.21	0	0.0084	0	0.000601	0	1.82	0	7.4868	0	7.3279	0	2305	0	2302	0	1551.5	0	0.94	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	238.00	0	11.5800	0	34.8248	0	26.531	0	236.489	0	3.32	0	1.3	0	-1e10	1	0.0063	0	0.000603	0	1.82	0	7.4867	0	7.3284	0	2305	0	2304	0	1553.4	0	0.93	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	236.00	0	11.6040	0	34.8268	0	26.528	0	234.502	0	3.32	0	1.2	0	-1e10	1	0.0073	0	0.000594	0	1.80	0	7.4875	0	7.3293	0	2305	0	2304	0	1551.1	0	0.94	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	234.00	0	11.6350	0	34.8288	0	26.524	0	232.516	0	3.31	0	1.2	0	-1e10	1	0.0052	0	0.000590	0	1.79	0	7.4884	0	7.3304	0	2306	0	2304	0	1548.5	0	0.93	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	232.00	0	11.6630	0	34.8308	0	26.520	0	230.530	0	3.31	0	1.2	0	22.06	0	0.0063	0	0.000556	0	1.70	0	7.4896	0	7.3316	0	2306	0	2302	0	1543.3	0	0.94	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	230.00	0	11.6910	0	34.8328	0	26.516	0	228.544	0	3.30	0	1.2	0	-1e10	1	0.0063	0	0.000525	0	1.62	0	7.4937	0	7.3358	0	2306	0	2302	0	1530.1	0	0.93	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	227.90	0	11.7040	0	34.8348	0	26.515	0	226.458	0	3.30	0	1.2	0	-1e10	1	0.0031	0	0.000509	0	1.58	0	7.5001	0	7.3417	0	2306	0	2300	0	1507.2	0	0.94	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	226.00	0	11.7130	0	34.8358	0	26.514	0	224.571	0	3.31	0	1.2	0	-1e10	1	0.0052	0	0.000581	0	1.76	0	7.5068	0	7.3479	0	2306	0	2298	0	1483.4	0	0.93	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	224.00	0	11.7330	0	34.8358	0	26.511	0	222.585	0	3.30	0	1.2	0	-1e10	1	0.0063	0	0.000543	0	1.66	0	7.4989	0	7.3408	0	2306	0	2301	0	1512.5	0	0.93	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	222.00	0	11.7560	0	34.8378	0	26.508	0	220.599	0	3.30	0	1.2	0	23.14	0	0.0084	0	0.000554	0	1.69	0	7.4948	0	7.3371	0	2306	0	2300	0	1526.7	0	0.93	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	220.00	0	11.7730	0	34.8388	0	26.505	0	218.612	0	3.29	0	1.2	0	-1e10	1	0.0063	0	0.000567	0	1.73	0	7.4953	0	7.3379	0	2306	0	2302	0	1526.8	0	0.93	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	218.00	0	11.8010	0	34.8398	0	26.501	0	216.626	0	3.29	0	1.2	0	-1e10	1	0.0084	0	0.000536	0	1.65	0	7.4984	0	7.3410	0	2306	0	2301	0	1515.7	0	0.93	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	216.00	0	11.8130	0	34.8418	0	26.500	0	214.640	0	3.29	0	1.2	0	-1e10	1	0.0052	0	0.000570	0	1.73	0	7.4989	0	7.3416	0	2306	0	2301	0	1514.3	0	0.93	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	214.00	0	11.8270	0	34.8428	0	26.498	0	212.653	0	3.29	0	1.2	0	-1e10	1	0.0063	0	0.000563	0	1.72	0	7.4961	0	7.3391	0	2306	0	2302	0	1525.1	0	0.93	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	212.00	0	11.8600	0	34.8448	0	26.493	0	210.667	0	3.28	0	1.2	0	23.17	0	0.0052	0	0.000538	0	1.65	0	7.4978	0	7.3407	0	2307	0	2299	0	1518.5	0	0.93	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	210.00	0	11.8810	0	34.8468	0	26.491	0	208.680	0	3.29	0	1.2	0	-1e10	1	0.0052	0	0.000543	0	1.66	0	7.4989	0	7.3421	0	2307	0	2301	0	1516.3	0	0.91	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	208.00	0	11.9000	0	34.8478	0	26.488	0	206.694	0	3.28	0	1.2	0	-1e10	1	0.0073	0	0.000547	0	1.68	0	7.4999	0	7.3432	0	2307	0	2301	0	1513.1	0	0.93	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	206.00	0	11.9160	0	34.8488	0	26.486	0	204.708	0	3.27	0	1.2	0	-1e10	1	0.0073	0	0.000561	0	1.71	0	7.5001	0	7.3435	0	2307	0	2301	0	1512.7	0	0.93	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	204.00	0	11.9390	0	34.8498	0	26.482	0	202.721	0	3.27	0	1.2	0	-1e10	1	0.0052	0	0.000556	0	1.70	0	7.4995	0	7.3432	0	2307	0	2301	0	1515.4	0	0.93	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	202.00	0	11.9610	0	34.8518	0	26.479	0	200.735	0	3.27	0	1.2	0	23.17	0	0.0052	0	0.000532	0	1.64	0	7.5009	0	7.3444	0	2307	0	2298	0	1509.7	0	0.92	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	200.00	0	11.9780	0	34.8528	0	26.477	0	198.748	0	3.27	0	1.2	0	-1e10	1	0.0063	0	0.000500	0	1.55	0	7.5022	0	7.3460	0	2307	0	2300	0	1506.6	0	0.92	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	198.00	0	12.0110	0	34.8568	0	26.474	0	196.762	0	3.57	0	1.4	0	-1e10	1	0.0031	0	0.000352	0	1.17	0	7.5145	0	7.3576	0	2307	0	2296	0	1463.0	0	0.91	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	196.00	0	12.0500	0	34.8618	0	26.470	0	194.775	0	4.68	0	1.8	0	-1e10	1	-0.0011	0	0.000303	0	1.04	0	7.5331	0	7.3751	0	2307	0	2291	0	1399.1	0	0.88	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	194.00	0	12.0740	0	34.8638	0	26.467	0	192.788	0	5.71	0	2.2	0	-1e10	1	0.0031	0	0.000278	0	0.98	0	7.5386	0	7.3803	0	2307	0	2289	0	1381.2	0	0.88	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	192.00	0	12.0920	0	34.8648	0	26.464	0	190.802	0	6.29	0	2.4	0	29.87	0	0.0021	0	0.000274	0	0.96	0	7.5401	0	7.3816	0	2307	0	2286	0	1374.9	0	0.90	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	190.00	0	12.1150	0	34.8658	0	26.461	0	188.815	0	6.72	0	2.6	0	-1e10	1	-0.0000	0	0.000267	0	0.95	0	7.5415	0	7.3834	0	2307	0	2288	0	1372.2	0	0.89	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	188.00	0	12.1330	0	34.8658	0	26.457	0	186.829	0	6.85	0	2.6	0	-1e10	1	0.0021	0	0.000274	0	0.97	0	7.5398	0	7.3820	0	2307	0	2288	0	1378.5	0	0.88	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	186.00	0	12.1480	0	34.8668	0	26.455	0	184.842	0	6.64	0	2.5	0	-1e10	1	0.0021	0	0.000278	0	0.98	0	7.5368	0	7.3793	0	2307	0	2289	0	1389.0	0	0.88	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	184.00	0	12.1690	0	34.8679	0	26.452	0	182.855	0	6.30	0	2.4	0	-1e10	1	0.0042	0	0.000334	0	1.12	0	7.5351	0	7.3780	0	2307	0	2290	0	1395.0	0	0.90	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	182.00	0	12.1830	0	34.8689	0	26.450	0	180.869	0	5.73	0	2.2	0	29.21	0	0.0010	0	0.000256	0	0.92	0	7.5309	0	7.3739	0	2307	0	2289	0	1408.1	0	0.89	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	180.00	0	12.2010	0	34.8699	0	26.447	0	178.882	0	5.51	0	2.1	0	-1e10	1	0.0010	0	0.000254	0	0.91	0	7.5319	0	7.3752	0	2308	0	2291	0	1406.9	0	0.91	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	178.00	0	12.2300	0	34.8719	0	26.443	0	176.895	0	5.54	0	2.1	0	-1e10	1	0.0010	0	0.000303	0	1.04	0	7.5335	0	7.3770	0	2308	0	2290	0	1401.9	0	0.88	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	176.00	0	12.2540	0	34.8739	0	26.440	0	174.908	0	5.75	0	2.2	0	-1e10	1	0.0021	0	0.000267	0	0.95	0	7.5352	0	7.3788	0	2308	0	2290	0	1396.7	0	0.89	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	174.00	0	12.2730	0	34.8769	0	26.438	0	172.922	0	5.77	0	2.2	0	-1e10	1	0.0010	0	0.000260	0	0.93	0	7.5346	0	7.3784	0	2308	0	2290	0	1399.3	0	0.88	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	172.00	0	12.2950	0	34.8739	0	26.432	0	170.935	0	6.08	0	2.3	0	29.13	0	0.0042	0	0.000274	0	0.97	0	7.5369	0	7.3804	0	2308	0	2286	0	1390.1	0	0.88	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	170.00	0	12.3110	0	34.8739	0	26.429	0	168.948	0	6.64	0	2.5	0	-1e10	1	0.0010	0	0.000287	0	1.00	0	7.5402	0	7.3839	0	2308	0	2288	0	1380.9	0	0.88	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	168.00	0	12.3330	0	34.8779	0	26.427	0	166.961	0	7.51	0	2.9	0	-1e10	1	-0.0000	0	0.000287	0	1.00	0	7.5452	0	7.3888	0	2308	0	2286	0	1364.6	0	0.89	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	166.00	0	12.3290	0	34.8729	0	26.424	0	164.974	0	8.17	0	3.1	0	-1e10	1	0.0010	0	0.000290	0	1.01	0	7.5468	0	7.3901	0	2307	0	2286	0	1359.6	0	0.88	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	164.00	0	12.2820	0	34.8438	0	26.411	0	162.988	0	7.14	0	2.7	0	-1e10	1	0.0010	0	0.000267	0	0.95	0	7.5273	0	7.3715	0	2305	0	2290	0	1424.5	0	0.88	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	162.00	0	12.3140	0	34.8438	0	26.404	0	161.001	0	5.52	0	2.1	0	26.13	0	-0.0000	0	0.000267	0	0.95	0	7.5218	0	7.3665	0	2305	0	2289	0	1442.6	0	0.90	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	160.00	0	12.4100	0	34.8528	0	26.393	0	159.014	0	4.79	0	1.8	0	-1e10	1	0.0021	0	0.000265	0	0.94	0	7.5217	0	7.3677	0	2306	0	2292	0	1446.0	0	0.90	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	158.00	0	12.4810	0	34.8609	0	26.385	0	157.027	0	4.78	0	1.8	0	-1e10	1	-0.0011	0	0.000267	0	0.95	0	7.5249	0	7.3715	0	2306	0	2291	0	1435.6	0	0.87	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	156.00	0	12.5020	0	34.8448	0	26.368	0	155.040	0	4.25	0	1.6	0	-1e10	1	0.0147	0	0.000440	0	1.40	0	7.5136	0	7.3613	0	2305	0	2293	0	1475.3	0	0.90	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	154.00	0	12.5410	0	34.8428	0	26.359	0	153.053	0	3.59	0	1.4	0	-1e10	1	0.0010	0	0.000335	0	1.12	0	7.5116	0	7.3598	0	2305	0	2294	0	1483.2	0	0.89	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	152.10	0	12.6110	0	34.8458	0	26.348	0	151.165	0	3.35	0	1.3	0	-1e10	1	0.0010	0	0.000346	0	1.15	0	7.5102	0	7.3594	0	2305	0	2294	0	1489.0	0	0.89	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	150.00	0	12.6550	0	34.8469	0	26.340	0	149.079	0	3.25	0	1.3	0	23.33	0	0.0021	0	0.000362	0	1.19	0	7.5102	0	7.3596	0	2305	0	2292	0	1488.6	0	0.88	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	148.00	0	12.7180	0	34.8479	0	26.328	0	147.092	0	3.21	0	1.2	0	-1e10	1	0.0052	0	0.000346	0	1.15	0	7.5089	0	7.3593	0	2305	0	2294	0	1495.2	0	0.89	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	146.00	0	12.7800	0	34.8528	0	26.320	0	145.105	0	3.18	0	1.2	0	-1e10	1	0.0073	0	0.000355	0	1.18	0	7.5089	0	7.3600	0	2306	0	2294	0	1496.2	0	0.88	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	144.00	0	12.8170	0	34.8579	0	26.316	0	143.118	0	3.16	0	1.2	0	-1e10	1	0.0073	0	0.000501	0	1.56	0	7.5093	0	7.3607	0	2306	0	2294	0	1495.8	0	0.88	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	142.00	0	12.8590	0	34.8609	0	26.310	0	141.131	0	3.15	0	1.2	0	-1e10	1	0.0084	0	0.000335	0	1.12	0	7.5105	0	7.3623	0	2306	0	2294	0	1492.0	0	0.88	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	140.00	0	12.8900	0	34.8619	0	26.305	0	139.144	0	3.14	0	1.2	0	23.42	0	0.0105	0	0.000337	0	1.13	0	7.5108	0	7.3626	0	2306	0	2292	0	1490.4	0	0.86	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	138.00	0	12.9250	0	34.8629	0	26.298	0	137.157	0	3.13	0	1.2	0	-1e10	1	0.0168	0	0.000371	0	1.22	0	7.5101	0	7.3626	0	2306	0	2294	0	1494.5	0	0.88	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	136.00	0	12.9400	0	34.8579	0	26.291	0	135.170	0	3.13	0	1.2	0	-1e10	1	0.0284	0	0.000391	0	1.27	0	7.5087	0	7.3614	0	2306	0	2294	0	1499.8	0	0.88	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	134.00	0	12.9620	0	34.8589	0	26.288	0	133.182	0	3.14	0	1.2	0	-1e10	1	0.0452	0	0.000439	0	1.39	0	7.5063	0	7.3593	0	2306	0	2295	0	1509.4	0	0.88	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	132.00	0	13.0190	0	34.8649	0	26.281	0	131.195	0	3.12	0	1.2	0	-1e10	1	0.0631	0	0.000463	0	1.46	0	7.5058	0	7.3595	0	2306	0	2295	0	1512.3	0	0.85	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	130.00	0	13.0810	0	34.8719	0	26.274	0	129.208	0	3.11	0	1.2	0	22.35	0	0.0736	0	0.000513	0	1.59	0	7.5066	0	7.3607	0	2307	0	2293	0	1509.0	0	0.86	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	128.00	0	13.1770	0	34.8809	0	26.261	0	127.221	0	3.09	0	1.2	0	-1e10	1	0.0915	0	0.000535	0	1.64	0	7.5074	0	7.3628	0	2308	0	2295	0	1508.8	0	0.88	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	126.00	0	13.2180	0	34.8849	0	26.256	0	125.234	0	3.09	0	1.2	0	-1e10	1	0.1030	0	0.000580	0	1.76	0	7.5072	0	7.3630	0	2308	0	2295	0	1510.3	0	0.87	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	124.00	0	13.2450	0	34.8849	0	26.251	0	123.246	0	3.08	0	1.2	0	-1e10	1	0.1167	0	0.000645	0	1.93	0	7.5021	0	7.3586	0	2308	0	2296	0	1529.5	0	0.90	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	122.00	0	13.2900	0	34.8869	0	26.243	0	121.259	0	3.08	0	1.2	0	17.96	0	0.1293	0	0.000683	0	2.03	0	7.5001	0	7.3570	0	2308	0	2295	0	1536.9	0	0.90	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	120.00	0	13.3300	0	34.8929	0	26.240	0	119.272	0	3.08	0	1.2	0	-1e10	1	0.1177	0	0.000731	0	2.15	0	7.5006	0	7.3581	0	2308	0	2297	0	1536.7	0	0.87	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	118.00	0	13.3940	0	34.9009	0	26.233	0	117.285	0	3.06	0	1.2	0	-1e10	1	0.0978	0	0.000764	0	2.24	0	7.5009	0	7.3591	0	2309	0	2297	0	1536.6	0	0.88	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	116.00	0	13.4700	0	34.9079	0	26.222	0	115.297	0	3.06	0	1.2	0	-1e10	1	0.0862	0	0.000780	0	2.28	0	7.5010	0	7.3601	0	2309	0	2297	0	1537.3	0	0.88	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	114.00	0	13.5200	0	34.9109	0	26.214	0	113.310	0	3.05	0	1.2	0	-1e10	1	0.0988	0	0.000852	0	2.47	0	7.5005	0	7.3601	0	2309	0	2297	0	1540.1	0	0.88	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	112.00	0	13.5190	0	34.9049	0	26.210	0	111.323	0	3.05	0	1.2	0	15.17	0	0.0988	0	0.000769	0	2.25	0	7.4991	0	7.3586	0	2309	0	2296	0	1544.4	0	0.90	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	110.00	0	13.5210	0	34.8919	0	26.199	0	109.335	0	3.05	0	1.2	0	-1e10	1	0.1125	0	0.000738	0	2.17	0	7.4937	0	7.3536	0	2308	0	2298	0	1565.9	0	0.88	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	108.00	0	13.5460	0	34.8899	0	26.193	0	107.348	0	3.05	0	1.2	0	-1e10	1	0.1314	0	0.000787	0	2.30	0	7.4886	0	7.3492	0	2308	0	2300	0	1585.6	0	0.88	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	106.00	0	13.5990	0	34.8899	0	26.182	0	105.360	0	3.04	0	1.2	0	-1e10	1	0.1598	0	0.000776	0	2.27	0	7.4862	0	7.3475	0	2308	0	2300	0	1595.8	0	0.88	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	104.00	0	13.6700	0	34.8999	0	26.175	0	103.373	0	3.03	0	1.2	0	-1e10	1	0.1672	0	0.000823	0	2.39	0	7.4860	0	7.3481	0	2309	0	2301	0	1597.8	0	0.87	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	102.00	0	13.7960	0	34.9159	0	26.161	0	101.386	0	3.01	0	1.2	0	14.39	0	0.1808	0	0.000906	0	2.61	0	7.4905	0	7.3536	0	2310	0	2299	0	1581.4	0	0.87	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	100.00	0	13.9000	0	34.9229	0	26.145	0	99.398	0	2.99	0	1.2	0	-1e10	1	0.2523	0	0.000902	0	2.60	0	7.4905	0	7.3549	0	2310	0	2300	0	1583.9	0	0.86	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	98.00	0	13.9630	0	34.9149	0	26.125	0	97.411	0	2.99	0	1.2	0	-1e10	1	0.3512	0	0.000929	0	2.67	0	7.4874	0	7.3528	0	2310	0	2300	0	1596.2	0	0.86	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	96.00	0	13.9430	0	34.8909	0	26.111	0	95.423	0	3.00	0	1.2	0	18.09	0	0.3638	0	0.000875	0	2.53	0	7.4775	0	7.3431	0	2308	0	2301	0	1633.5	0	0.86	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	94.00	0	13.9820	0	34.8779	0	26.092	0	93.436	0	3.09	0	1.2	0	-1e10	1	0.1714	0	0.000635	0	1.90	0	7.4706	0	7.3373	0	2308	0	2303	0	1662.2	0	0.85	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	92.00	0	14.0080	0	34.8729	0	26.083	0	91.448	0	3.61	0	1.4	0	23.51	0	0.0851	0	0.000556	0	1.70	0	7.4644	0	7.3315	0	2307	0	2303	0	1686.5	0	0.85	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	90.00	0	14.0410	0	34.8709	0	26.074	0	89.460	0	4.02	0	1.6	0	-1e10	1	0.0694	0	0.000480	0	1.50	0	7.4629	0	7.3307	0	2307	0	2305	0	1694.4	0	0.86	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	88.00	0	14.1260	0	34.8709	0	26.057	0	87.473	0	5.15	0	2.0	0	-1e10	1	0.0420	0	0.000424	0	1.36	0	7.4625	0	7.3313	0	2307	0	2305	0	1697.2	0	0.82	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	86.00	0	14.1780	0	34.8759	0	26.049	0	85.485	0	6.29	0	2.5	0	24.50	0	0.0473	0	0.000415	0	1.33	0	7.4644	0	7.3333	0	2308	0	2303	0	1689.2	0	0.84	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	84.00	0	14.2060	0	34.8799	0	26.046	0	83.498	0	7.01	0	2.8	0	-1e10	1	0.0526	0	0.000424	0	1.36	0	7.4638	0	7.3333	0	2308	0	2305	0	1693.6	0	0.84	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	82.00	0	14.3010	0	34.8879	0	26.032	0	81.510	0	7.41	0	2.9	0	-1e10	1	0.0547	0	0.000449	0	1.42	0	7.4620	0	7.3327	0	2308	0	2306	0	1702.6	0	0.84	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	80.00	0	14.4030	0	34.8959	0	26.017	0	79.522	0	7.36	0	2.9	0	24.34	0	0.0662	0	0.000462	0	1.46	0	7.4598	0	7.3316	0	2309	0	2305	0	1711.6	0	0.84	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	78.00	0	14.4610	0	34.8989	0	26.007	0	77.535	0	7.55	0	3.0	0	-1e10	1	0.0736	0	0.000454	0	1.43	0	7.4602	0	7.3327	0	2309	0	2306	0	1712.8	0	0.83	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	76.00	0	14.4770	0	34.9009	0	26.005	0	75.547	0	7.84	0	3.1	0	24.24	0	0.0788	0	0.000483	0	1.51	0	7.4607	0	7.3331	0	2309	0	2304	0	1709.8	0	0.83	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	74.00	0	14.6060	0	34.9029	0	25.978	0	73.559	0	8.30	0	3.3	0	-1e10	1	0.1272	0	0.000555	0	1.70	0	7.4606	0	7.3348	0	2310	0	2306	0	1713.1	0	0.82	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	72.00	0	14.6930	0	34.9009	0	25.958	0	71.571	0	12.27	0	4.9	0	25.06	0	0.1598	0	0.000496	0	1.54	0	7.4722	0	7.3464	0	2309	0	2300	0	1665.1	0	0.83	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	69.90	0	14.7470	0	34.9009	0	25.946	0	69.484	0	17.28	0	6.9	0	-1e10	1	0.1798	0	0.000519	0	1.60	0	7.4817	0	7.3560	0	2309	0	2299	0	1629.5	0	0.81	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	68.00	0	14.8730	0	34.9049	0	25.922	0	67.596	0	23.29	0	9.4	0	-1e10	1	0.2166	0	0.000577	0	1.75	0	7.4935	0	7.3686	0	2310	0	2295	0	1584.8	0	0.80	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	66.00	0	15.0560	0	34.9229	0	25.896	0	65.608	0	27.89	0	11.3	0	26.00	0	0.2429	0	0.000548	0	1.68	0	7.4863	0	7.3638	0	2311	0	2296	0	1613.8	0	0.82	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	64.00	0	15.2220	0	34.9369	0	25.870	0	63.620	0	27.18	0	11.0	0	-1e10	1	0.2986	0	0.000903	0	2.60	0	7.4566	0	7.3381	0	2312	0	2307	0	1738.6	0	0.82	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	62.00	0	15.3640	0	34.9519	0	25.850	0	61.633	0	25.91	0	10.5	0	27.05	0	0.3354	0	0.000656	0	1.96	0	7.4534	0	7.3365	0	2313	0	2307	0	1752.5	0	0.82	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	60.00	0	15.5020	0	34.9629	0	25.827	0	59.645	0	28.87	0	11.8	0	-1e10	1	0.3449	0	0.000746	0	2.19	0	7.4699	0	7.3538	0	2314	0	2304	0	1687.4	0	0.84	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	58.00	0	15.6060	0	34.9709	0	25.810	0	57.657	0	35.23	0	14.4	0	-1e10	1	0.3438	0	0.000748	0	2.20	0	7.4861	0	7.3702	0	2314	0	2299	0	1623.9	0	0.82	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	56.00	0	15.7490	0	34.9859	0	25.789	0	55.669	0	44.56	0	18.2	0	26.76	0	0.2986	0	0.000708	0	2.09	0	7.5168	0	7.4005	0	2315	0	2287	0	1507.3	0	0.81	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	54.00	0	16.1370	0	35.0159	0	25.724	0	53.681	0	56.82	0	23.4	0	-1e10	1	0.3291	0	0.000740	0	2.18	0	7.5612	0	7.4475	0	2318	0	2276	0	1356.8	0	0.81	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	52.00	0	16.3330	0	35.0339	0	25.692	0	51.693	0	73.86	0	30.6	0	24.20	0	0.3691	0	0.001009	0	2.88	0	7.5930	0	7.4798	0	2319	0	2264	0	1255.6	0	0.82	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	50.00	0	16.5020	0	35.0399	0	25.657	0	49.705	0	78.89	0	32.8	0	-1e10	1	0.4069	0	0.000872	0	2.52	0	7.5695	0	7.4599	0	2320	0	2274	0	1333.2	0	0.84	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	48.00	0	16.6960	0	35.0439	0	25.615	0	47.717	0	72.59	0	30.3	0	-1e10	1	0.4626	0	0.000915	0	2.63	0	7.5344	0	7.4289	0	2321	0	2285	0	1455.4	0	0.87	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	46.00	0	16.9160	0	35.0549	0	25.572	0	45.729	0	71.43	0	29.9	0	24.90	0	0.4837	0	0.001052	0	2.99	0	7.5452	0	7.4418	0	2321	0	2280	0	1417.8	0	0.87	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	44.00	0	17.2720	0	35.0770	0	25.503	0	43.741	0	77.58	0	32.7	0	-1e10	1	0.5615	0	0.000996	0	2.84	0	7.5784	0	7.4780	0	2323	0	2271	0	1310.8	0	0.89	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	42.00	0	17.6380	0	35.1080	0	25.439	0	41.753	0	93.65	0	39.8	0	19.08	0	0.6456	0	0.001028	0	2.93	0	7.6574	0	7.5582	0	2326	0	2243	0	1078.9	0	0.86	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	40.00	0	18.2810	0	35.1240	0	25.293	0	39.765	0	107.72	0	46.3	0	-1e10	1	0.7234	0	0.001152	0	3.25	0	7.6746	0	7.5835	0	2327	0	2238	0	1037.3	0	0.88	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	38.00	0	20.1060	0	35.2080	0	24.888	0	37.777	0	121.32	0	54.0	0	-1e10	1	0.6488	0	0.000978	0	2.80	0	7.7405	0	7.6727	0	2335	0	2210	0	884.5	0	0.86	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	35.90	0	22.0430	0	35.3861	0	24.495	0	35.689	0	146.71	0	67.6	0	9.16	0	0.4774	0	0.001005	0	2.87	0	7.8584	0	7.8165	0	2347	0	2158	0	655.1	0	0.73	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	33.80	0	23.2610	0	35.5421	0	24.265	0	33.602	0	195.57	0	92.2	0	-1e10	1	0.3712	0	0.000868	0	2.51	0	7.9631	0	7.9384	0	2358	0	2107	0	495.8	0	0.62	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	32.50	0	23.2850	0	35.5491	0	24.263	0	32.310	0	199.85	0	94.2	0	0.53	0	0.3691	0	0.000900	0	2.59	0	7.9678	0	7.9434	0	2358	0	2104	0	489.5	0	0.61	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	30.00	0	23.3540	0	35.5581	0	24.250	0	29.824	0	203.85	0	96.2	0	-1e10	1	0.3764	4	0.000924	0	2.66	0	7.9756	0	7.9522	0	2359	0	2100	0	479.3	0	0.60	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	28.00	0	23.3570	0	35.5581	0	24.249	0	27.836	0	204.33	0	96.4	0	-1e10	1	0.3785	4	0.000978	0	2.80	0	7.9759	0	7.9524	0	2359	0	2100	0	479.1	0	0.61	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	26.10	0	23.3610	0	35.5581	0	24.248	0	25.948	0	204.76	0	96.7	0	0.17	0	0.3596	4	0.000956	0	2.74	0	7.9768	0	7.9533	0	2359	0	2100	0	477.9	0	0.59	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	24.00	0	23.3660	0	35.5581	0	24.246	0	23.860	0	204.99	0	96.8	0	-1e10	1	0.3617	4	0.000868	0	2.51	0	7.9764	0	7.9529	0	2359	0	2100	0	478.5	0	0.62	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	22.00	0	23.3620	0	35.5581	0	24.247	0	21.872	0	205.17	0	96.9	0	0.23	0	0.3701	4	0.000900	0	2.59	0	7.9759	0	7.9522	0	2359	0	2100	0	479.4	0	0.59	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	20.00	0	23.3690	0	35.5591	0	24.246	0	19.883	0	205.35	0	96.9	0	-1e10	1	0.3932	4	0.001146	0	3.23	0	7.9759	0	7.9524	0	2359	0	2100	0	479.4	0	0.60	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	18.00	0	23.3920	0	35.5601	0	24.240	0	17.895	0	205.39	0	97.0	0	-1e10	1	0.3712	4	0.000920	0	2.65	0	7.9762	0	7.9528	0	2359	0	2100	0	479.2	0	0.60	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	16.00	0	23.3950	0	35.5601	0	24.239	0	15.907	0	205.42	0	97.0	0	0.38	0	0.3680	4	0.000850	0	2.46	0	7.9762	0	7.9529	0	2359	0	2100	0	479.2	0	0.56	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	14.00	0	23.4000	0	35.5601	0	24.237	0	13.919	0	205.52	0	97.1	0	-1e10	1	0.3743	4	0.000866	0	2.51	0	7.9767	0	7.9534	0	2359	0	2100	0	478.6	0	0.58	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	12.10	0	23.4030	0	35.5611	0	24.237	0	12.030	0	205.59	0	97.1	0	0.38	0	0.3512	4	0.000848	0	2.46	0	7.9760	0	7.9526	0	2359	0	2100	0	479.8	0	0.60	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	10.00	0	23.4070	0	35.5611	0	24.236	0	9.942	0	205.66	0	97.2	0	-1e10	1	0.3638	4	0.000929	0	2.67	0	7.9763	0	7.9530	0	2359	0	2100	0	479.4	0	0.56	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	8.00	0	23.4070	0	35.5611	0	24.235	0	7.954	0	205.66	0	97.2	0	0.34	0	0.3712	4	0.001007	0	2.87	0	7.9762	0	7.9528	0	2359	0	2100	0	479.6	0	0.60	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	6.00	0	23.4060	0	35.5611	0	24.236	0	5.965	0	205.78	0	97.2	0	-1e10	1	0.3712	4	0.001046	0	2.97	0	7.9766	0	7.9531	0	2359	0	2100	0	479.2	0	0.62	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0	4.30	0	23.4040	0	35.5601	0	24.235	0	4.275	0	205.81	0	97.2	0	-1e10	1	0.3712	4	0.001133	0	3.20	0	7.9764	0	7.9528	0	2359	0	2100	0	479.5	0	0.61	1
3902556	51	C	05/06/2025	20:10	278.950	-13.461	0	0																																		
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	1999.31	0	2.2762	0	34.6381	0	27.664	0	1978.353	0	84.34	8	25.6	8	-1e10	1	0.0031	0	0.000316	0	1.07	0	7.7475	0	7.5083	4	2400	4	2338	4	665.5	4	1.06	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	1949.79	0	2.3476	0	34.6341	0	27.654	0	1929.576	0	99.60	0	30.3	0	39.75	0	0.0042	0	0.000237	0	0.87	0	7.7434	0	7.5031	0	2409	0	2345	0	677.9	0	1.06	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	1899.63	0	2.4122	0	34.6291	0	27.645	0	1880.157	0	97.44	0	29.7	0	39.89	0	-0.0011	0	0.000217	0	0.82	0	7.7371	0	7.4967	0	2407	0	2345	0	692.0	0	1.07	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	1849.66	0	2.4799	0	34.6251	0	27.636	0	1830.914	0	95.00	0	29.0	0	-1e10	1	0.0031	0	0.000233	0	0.86	0	7.7319	0	7.4919	0	2405	0	2348	0	705.8	0	1.06	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	1799.94	0	2.5327	0	34.6211	0	27.628	0	1781.907	0	93.26	0	28.5	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.7284	0	7.4877	0	2402	0	2347	0	715.4	0	1.06	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	1750.07	0	2.6058	0	34.6171	0	27.618	0	1732.740	0	91.49	0	28.0	0	40.28	0	0.0031	0	0.000233	0	0.86	0	7.7236	0	7.4819	0	2400	0	2343	0	726.6	0	1.06	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	1698.95	0	2.6829	0	34.6151	0	27.610	0	1682.329	0	86.75	0	26.6	0	40.85	0	0.0052	0	0.000216	0	0.81	0	7.7119	0	7.4708	0	2399	0	2347	0	752.4	0	1.08	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	1649.62	0	2.7686	0	34.6101	0	27.598	0	1633.671	0	83.37	0	25.6	0	-1e10	1	0.0052	0	0.000225	0	0.84	0	7.7067	0	7.4663	0	2397	0	2350	0	767.3	0	1.08	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	1600.05	0	2.8562	0	34.6051	0	27.586	0	1584.766	0	81.31	0	25.0	0	41.22	0	0.0084	0	0.000223	0	0.83	0	7.7005	0	7.4595	0	2394	0	2345	0	781.6	0	1.10	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	1549.98	0	2.9659	0	34.6001	0	27.572	0	1535.356	0	78.21	0	24.2	0	-1e10	1	0.0021	0	0.000234	0	0.86	0	7.6932	0	7.4534	0	2391	0	2348	0	801.0	0	1.07	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	1499.96	0	3.0859	0	34.5921	0	27.554	0	1485.983	0	76.24	0	23.6	0	41.48	0	0.0073	0	0.000237	0	0.87	0	7.6867	0	7.4468	0	2386	0	2342	0	816.2	0	1.06	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	1449.28	0	3.2015	0	34.5851	0	27.538	0	1435.948	0	73.78	0	22.9	0	41.94	0	0.0052	0	0.000237	0	0.87	0	7.6799	0	7.4405	0	2382	0	2340	0	833.8	0	1.06	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	1399.96	0	3.3170	0	34.5821	0	27.524	0	1387.243	0	70.91	0	22.1	0	42.08	0	0.0084	0	0.000226	0	0.84	0	7.6735	0	7.4345	0	2379	0	2340	0	851.7	0	1.05	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	1347.27	0	3.4484	0	34.5711	0	27.503	0	1335.199	0	69.47	0	21.7	0	41.97	0	0.0042	0	0.000249	0	0.90	0	7.6686	0	7.4300	0	2373	0	2335	0	865.5	0	1.04	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	1299.42	0	3.6010	0	34.5661	0	27.484	0	1287.924	0	66.65	0	20.9	0	42.30	0	0.0094	0	0.000238	0	0.87	0	7.6599	0	7.4226	0	2369	0	2334	0	888.4	0	1.05	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	1249.87	0	3.7235	0	34.5601	0	27.467	0	1238.958	0	64.65	0	20.3	0	42.54	0	0.0063	0	0.000234	0	0.86	0	7.6564	0	7.4192	0	2366	0	2331	0	900.4	0	1.02	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	1199.85	0	3.8759	0	34.5521	0	27.445	0	1189.516	0	62.69	0	19.8	0	42.68	0	0.0063	0	0.000234	0	0.86	0	7.6503	0	7.4141	0	2361	0	2328	0	918.0	0	1.02	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	1149.74	0	4.0477	0	34.5491	0	27.425	0	1139.973	0	59.07	0	18.7	0	43.21	0	0.0063	0	0.000232	0	0.86	0	7.6404	0	7.4057	0	2357	0	2327	0	945.5	0	1.05	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	1099.15	0	4.1844	0	34.5411	0	27.404	0	1089.944	0	56.05	0	17.8	0	43.33	0	0.0063	0	0.000230	0	0.85	0	7.6325	0	7.3986	0	2352	0	2325	0	968.3	0	1.06	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	1049.40	0	4.3947	0	34.5361	0	27.377	0	1040.734	0	52.56	0	16.8	0	43.70	0	0.0052	0	0.000237	0	0.87	0	7.6217	0	7.3900	0	2348	0	2323	0	999.0	0	1.02	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	1000.08	0	4.5730	0	34.5311	0	27.353	0	991.938	0	48.39	0	15.5	0	43.80	0	0.0084	0	0.000238	0	0.87	0	7.6097	0	7.3799	0	2343	0	2322	0	1033.3	0	1.04	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	979.30	0	4.6740	0	-1e10	8	27.341	8	971.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	978.00	0	4.6810	0	34.5301	0	27.341	0	970.089	0	44.79	0	14.4	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.6041	0	7.3762	0	2341	0	2325	0	1051.5	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	976.00	0	4.6870	0	34.5291	0	27.339	0	968.110	0	44.56	0	14.3	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6034	0	7.3756	0	2341	0	2325	0	1053.4	0	1.04	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	974.00	0	4.6940	0	34.5291	0	27.338	0	966.130	0	44.36	0	14.3	0	-1e10	1	0.0042	0	0.000231	0	0.85	0	7.6022	0	7.3745	0	2341	0	2325	0	1056.8	0	1.02	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	972.00	0	4.7000	0	34.5281	0	27.337	0	964.151	0	44.22	0	14.2	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6017	0	7.3741	0	2340	0	2325	0	1058.1	0	1.02	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	970.00	0	4.7050	0	34.5271	0	27.336	0	962.172	0	44.17	0	14.2	0	-1e10	1	0.0021	0	0.000238	0	0.87	0	7.6013	0	7.3737	0	2340	0	2325	0	1059.3	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	968.00	0	4.7070	0	34.5271	0	27.335	0	960.193	0	44.17	0	14.2	0	-1e10	1	0.0052	0	0.000276	0	0.97	0	7.6014	0	7.3738	0	2340	0	2325	0	1059.3	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	966.00	0	4.7070	0	34.5261	0	27.335	0	958.213	0	44.19	0	14.2	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.6012	0	7.3735	0	2340	0	2324	0	1059.8	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	964.00	0	4.7060	0	34.5261	0	27.335	0	956.234	0	44.26	0	14.2	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.6012	0	7.3734	0	2340	0	2324	0	1060.1	0	1.00	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	962.00	0	4.7080	0	34.5251	0	27.334	0	954.255	0	44.33	0	14.3	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.6011	0	7.3733	0	2339	0	2324	0	1060.4	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	960.00	0	4.7100	0	34.5251	0	27.333	0	952.275	0	44.39	0	14.3	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.6008	0	7.3730	0	2339	0	2324	0	1061.5	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	958.00	0	4.7200	0	34.5251	0	27.332	0	950.296	0	44.32	0	14.3	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6006	0	7.3728	0	2339	0	2324	0	1062.3	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	956.00	0	4.7290	0	34.5251	0	27.331	0	948.317	0	44.13	0	14.2	0	-1e10	1	0.0031	0	0.000222	0	0.83	0	7.5996	0	7.3721	0	2339	0	2324	0	1064.9	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	954.00	0	4.7390	0	34.5241	0	27.329	0	946.337	0	43.95	0	14.2	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5992	0	7.3718	0	2338	0	2324	0	1066.0	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	952.00	0	4.7480	0	34.5241	0	27.328	0	944.358	0	43.78	0	14.1	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5991	0	7.3716	0	2338	0	2324	0	1066.7	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	950.00	0	4.7530	0	34.5241	0	27.328	0	942.378	0	43.73	0	14.1	0	44.23	0	0.0063	0	0.000225	0	0.84	0	7.5987	0	7.3706	0	2338	0	2320	0	1066.2	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	948.00	0	4.7620	0	34.5231	0	27.326	0	940.399	0	43.60	0	14.1	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5979	0	7.3707	0	2338	0	2323	0	1070.0	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	946.00	0	4.7670	0	34.5231	0	27.325	0	938.419	0	43.48	0	14.0	0	-1e10	1	0.0031	0	0.000238	0	0.87	0	7.5978	0	7.3705	0	2338	0	2323	0	1070.7	0	1.00	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	944.00	0	4.7710	0	34.5231	0	27.325	0	936.440	0	43.41	0	14.0	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5971	0	7.3700	0	2338	0	2324	0	1072.5	0	1.00	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	942.00	0	4.7760	0	34.5231	0	27.324	0	934.460	0	43.35	0	14.0	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.5968	0	7.3697	0	2337	0	2324	0	1073.5	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	940.00	0	4.7950	0	34.5231	0	27.322	0	932.481	0	43.13	0	13.9	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5954	0	7.3686	0	2337	0	2324	0	1077.4	0	1.00	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	938.00	0	4.8190	0	34.5251	0	27.321	0	930.501	0	42.76	0	13.8	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5943	0	7.3678	0	2337	0	2324	0	1080.9	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	936.00	0	4.8390	0	34.5241	0	27.318	0	928.522	0	42.10	0	13.6	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5920	0	7.3660	0	2337	0	2324	0	1087.0	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	934.00	0	4.8510	0	34.5251	0	27.317	0	926.542	0	41.54	0	13.4	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5915	0	7.3656	0	2337	0	2324	0	1088.7	0	1.00	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	932.00	0	4.8600	0	34.5261	0	27.317	0	924.562	0	41.06	0	13.3	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5912	0	7.3654	0	2337	0	2325	0	1090.0	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	930.00	0	4.8900	0	34.5271	0	27.315	0	922.583	0	40.49	0	13.1	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.5898	0	7.3645	0	2337	0	2325	0	1093.8	0	1.00	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	928.00	0	4.9190	0	34.5281	0	27.312	0	920.603	0	39.78	0	12.9	0	-1e10	1	0.0042	0	0.000234	0	0.86	0	7.5872	0	7.3625	0	2337	0	2325	0	1101.1	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	926.00	0	4.9400	0	34.5271	0	27.309	0	918.624	0	39.05	0	12.6	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5853	0	7.3610	0	2336	0	2325	0	1106.4	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	924.00	0	4.9510	0	34.5271	0	27.308	0	916.644	0	38.48	0	12.5	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5841	0	7.3600	0	2336	0	2325	0	1109.9	0	1.00	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	922.00	0	4.9540	0	34.5271	0	27.307	0	914.664	0	38.18	0	12.4	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5837	0	7.3596	0	2336	0	2325	0	1111.3	0	1.00	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	920.00	0	4.9680	0	34.5271	0	27.306	0	912.684	0	37.90	0	12.3	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5838	0	7.3598	0	2336	0	2325	0	1111.2	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	918.00	0	4.9850	0	34.5271	0	27.304	0	910.705	0	37.57	0	12.2	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5826	0	7.3589	0	2335	0	2325	0	1114.6	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	916.00	0	4.9950	0	34.5271	0	27.303	0	908.725	0	37.17	0	12.0	0	-1e10	1	0.0042	0	0.000286	0	1.00	0	7.5815	0	7.3580	0	2335	0	2325	0	1117.8	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	914.00	0	5.0000	0	34.5271	0	27.302	0	906.745	0	36.92	0	12.0	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5814	0	7.3578	0	2335	0	2325	0	1118.4	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	912.00	0	5.0020	0	34.5271	0	27.302	0	904.765	0	36.75	0	11.9	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.5808	0	7.3572	0	2335	0	2325	0	1120.3	0	1.00	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	910.00	0	5.0140	0	34.5281	0	27.301	0	902.785	0	36.59	0	11.9	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5805	0	7.3571	0	2335	0	2325	0	1121.4	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	908.00	0	5.0370	0	34.5271	0	27.298	0	900.806	0	36.24	0	11.8	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5785	0	7.3555	0	2334	0	2325	0	1126.9	0	1.03	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	906.00	0	5.0470	0	34.5271	0	27.297	0	898.826	0	35.90	0	11.7	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5776	0	7.3548	0	2334	0	2325	0	1129.6	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	904.00	0	5.0510	0	34.5281	0	27.297	0	896.846	0	35.65	0	11.6	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.5778	0	7.3549	0	2334	0	2326	0	1129.6	0	1.00	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	902.00	0	5.0660	0	34.5271	0	27.294	0	894.866	0	35.41	0	11.5	0	44.81	0	0.0073	0	0.000263	0	0.94	0	7.5769	0	7.3536	0	2334	0	2322	0	1130.3	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	900.00	0	5.0850	0	34.5271	0	27.292	0	892.886	0	35.11	0	11.4	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5765	0	7.3541	0	2334	0	2325	0	1133.3	0	1.00	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	898.00	0	5.0900	0	34.5271	0	27.291	0	890.906	0	34.82	0	11.3	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.5755	0	7.3532	0	2333	0	2325	0	1136.3	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	896.00	0	5.0990	0	34.5271	0	27.290	0	888.926	0	34.60	0	11.2	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.5750	0	7.3528	0	2333	0	2325	0	1138.0	0	1.00	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	894.00	0	5.1060	0	34.5271	0	27.290	0	886.946	0	34.42	0	11.2	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5749	0	7.3527	0	2333	0	2325	0	1138.7	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	892.00	0	5.1260	0	34.5261	0	27.286	0	884.966	0	34.19	0	11.1	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5737	0	7.3518	0	2333	0	2325	0	1142.0	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	890.00	0	5.1330	0	34.5261	0	27.286	0	882.986	0	33.95	0	11.0	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5733	0	7.3515	0	2332	0	2325	0	1143.2	0	1.02	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	888.00	0	5.1370	0	34.5271	0	27.286	0	881.006	0	33.77	0	11.0	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5725	0	7.3508	0	2333	0	2325	0	1145.9	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	886.00	0	5.1420	0	34.5261	0	27.285	0	879.026	0	33.63	0	10.9	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5727	0	7.3509	0	2332	0	2325	0	1145.3	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	884.00	0	5.1440	0	34.5261	0	27.284	0	877.046	0	33.54	0	10.9	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5727	0	7.3508	0	2332	0	2325	0	1145.8	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	882.00	0	5.1520	0	34.5261	0	27.283	0	875.066	0	33.47	0	10.9	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5723	0	7.3506	0	2332	0	2325	0	1147.0	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	880.00	0	5.1610	0	34.5261	0	27.282	0	873.086	0	33.36	0	10.9	0	-1e10	1	0.0042	0	0.000225	0	0.84	0	7.5720	0	7.3503	0	2332	0	2325	0	1148.2	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	878.00	0	5.1690	0	34.5261	0	27.281	0	871.106	0	33.20	0	10.8	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.5720	0	7.3504	0	2332	0	2324	0	1148.3	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	876.00	0	5.1770	0	34.5261	0	27.280	0	869.126	0	33.03	0	10.8	0	-1e10	1	0.0042	0	0.000239	0	0.87	0	7.5711	0	7.3496	0	2332	0	2325	0	1151.1	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	874.00	0	5.1830	0	34.5261	0	27.280	0	867.145	0	32.86	0	10.7	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5703	0	7.3488	0	2332	0	2325	0	1153.7	0	1.00	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	872.00	0	5.1950	0	34.5261	0	27.278	0	865.165	0	32.71	0	10.7	0	-1e10	1	0.0084	0	0.000239	0	0.87	0	7.5698	0	7.3485	0	2331	0	2325	0	1155.2	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	870.00	0	5.2160	0	34.5261	0	27.276	0	863.185	0	32.46	0	10.6	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5689	0	7.3479	0	2331	0	2324	0	1157.9	0	1.00	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	868.00	0	5.2330	0	34.5251	0	27.273	0	861.205	0	32.11	0	10.5	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5679	0	7.3471	0	2330	0	2324	0	1161.0	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	866.00	0	5.2390	0	34.5251	0	27.272	0	859.225	0	31.82	0	10.4	0	-1e10	1	0.0052	0	0.000235	0	0.86	0	7.5669	0	7.3462	0	2330	0	2324	0	1164.0	0	1.00	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	864.00	0	5.2500	0	34.5251	0	27.271	0	857.244	0	31.56	0	10.3	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5662	0	7.3457	0	2330	0	2324	0	1166.2	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	862.00	0	5.2660	0	34.5251	0	27.269	0	855.264	0	31.28	0	10.2	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5656	0	7.3453	0	2330	0	2324	0	1168.1	0	1.00	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	860.00	0	5.2870	0	34.5251	0	27.267	0	853.284	0	30.93	0	10.1	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.5644	0	7.3444	0	2330	0	2324	0	1171.7	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	858.00	0	5.2930	0	34.5251	0	27.266	0	851.304	0	30.64	0	10.0	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5639	0	7.3440	0	2329	0	2324	0	1173.5	0	1.00	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	856.00	0	5.3030	0	34.5251	0	27.265	0	849.323	0	30.46	0	9.9	0	-1e10	1	0.0073	0	0.000239	0	0.88	0	7.5633	0	7.3435	0	2329	0	2324	0	1175.5	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	854.00	0	5.3320	0	34.5251	0	27.261	0	847.343	0	30.18	0	9.9	0	-1e10	1	0.0073	0	0.000251	0	0.90	0	7.5620	0	7.3426	0	2329	0	2324	0	1179.4	0	1.00	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	852.00	0	5.3460	0	34.5251	0	27.260	0	845.362	0	29.83	0	9.7	0	45.28	0	0.0052	0	0.000260	0	0.93	0	7.5608	0	7.3410	0	2329	0	2320	0	1181.2	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	850.00	0	5.3540	0	34.5251	0	27.259	0	843.382	0	29.52	0	9.6	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5603	0	7.3412	0	2328	0	2324	0	1184.8	0	1.00	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	848.00	0	5.3620	0	34.5251	0	27.258	0	841.402	0	29.26	0	9.6	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5597	0	7.3407	0	2328	0	2324	0	1186.8	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	846.00	0	5.3760	0	34.5261	0	27.257	0	839.421	0	29.01	0	9.5	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5595	0	7.3406	0	2328	0	2324	0	1187.7	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	844.00	0	5.3910	0	34.5261	0	27.255	0	837.441	0	28.71	0	9.4	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.5583	0	7.3397	0	2328	0	2324	0	1191.3	0	1.00	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	842.00	0	5.3970	0	34.5261	0	27.254	0	835.460	0	28.39	0	9.3	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5579	0	7.3394	0	2328	0	2324	0	1192.7	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	840.00	0	5.4160	0	34.5261	0	27.252	0	833.480	0	28.11	0	9.2	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5573	0	7.3390	0	2328	0	2324	0	1194.7	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	838.00	0	5.4310	0	34.5251	0	27.249	0	831.499	0	27.86	0	9.1	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5562	0	7.3382	0	2327	0	2324	0	1197.9	0	1.00	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	836.00	0	5.4440	0	34.5251	0	27.248	0	829.519	0	27.71	0	9.1	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5555	0	7.3376	0	2327	0	2324	0	1200.2	0	1.00	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	834.00	0	5.4530	0	34.5251	0	27.247	0	827.538	0	27.59	0	9.0	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5557	0	7.3379	0	2327	0	2323	0	1199.8	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	832.00	0	5.4660	0	34.5251	0	27.245	0	825.558	0	27.40	0	9.0	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5554	0	7.3376	0	2327	0	2323	0	1201.1	0	1.00	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	830.00	0	5.4770	0	34.5251	0	27.244	0	823.577	0	27.18	0	8.9	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5544	0	7.3369	0	2326	0	2323	0	1204.1	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	828.00	0	5.4840	0	34.5251	0	27.243	0	821.597	0	26.99	0	8.8	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5543	0	7.3368	0	2326	0	2323	0	1204.6	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	826.00	0	5.4900	0	34.5251	0	27.242	0	819.616	0	26.84	0	8.8	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5538	0	7.3363	0	2326	0	2323	0	1206.6	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	824.00	0	5.5020	0	34.5251	0	27.241	0	817.635	0	26.68	0	8.8	0	-1e10	1	0.0052	0	0.000235	0	0.86	0	7.5531	0	7.3358	0	2326	0	2323	0	1208.8	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	822.00	0	5.5150	0	34.5251	0	27.239	0	815.655	0	26.48	0	8.7	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5525	0	7.3353	0	2326	0	2323	0	1210.7	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	820.00	0	5.5230	0	34.5251	0	27.238	0	813.674	0	26.29	0	8.6	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5518	0	7.3347	0	2326	0	2323	0	1213.2	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	818.00	0	5.5320	0	34.5251	0	27.237	0	811.693	0	26.13	0	8.6	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.5516	0	7.3346	0	2325	0	2323	0	1214.0	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	816.00	0	5.5360	0	34.5251	0	27.237	0	809.713	0	25.98	0	8.5	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.5515	0	7.3344	0	2325	0	2323	0	1214.6	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	814.00	0	5.5430	0	34.5261	0	27.237	0	807.732	0	25.88	0	8.5	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5516	0	7.3346	0	2325	0	2323	0	1214.5	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	812.00	0	5.5600	0	34.5251	0	27.234	0	805.751	0	25.71	0	8.4	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5503	0	7.3335	0	2325	0	2323	0	1218.6	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	810.00	0	5.5750	0	34.5251	0	27.232	0	803.770	0	25.49	0	8.4	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5498	0	7.3332	0	2325	0	2323	0	1220.3	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	808.00	0	5.5890	0	34.5261	0	27.231	0	801.790	0	25.19	0	8.3	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5487	0	7.3323	0	2325	0	2323	0	1223.9	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	806.00	0	5.6060	0	34.5261	0	27.229	0	799.809	0	24.93	0	8.2	0	-1e10	1	0.0073	0	0.000269	0	0.95	0	7.5483	0	7.3321	0	2324	0	2323	0	1225.3	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	804.00	0	5.6180	0	34.5261	0	27.227	0	797.828	0	24.66	0	8.1	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5480	0	7.3319	0	2324	0	2323	0	1226.6	0	1.00	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	802.00	0	5.6250	0	34.5261	0	27.227	0	795.847	0	24.51	0	8.1	0	45.37	0	0.0073	0	0.000240	0	0.88	0	7.5477	0	7.3310	0	2324	0	2319	0	1225.9	0	1.00	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	800.00	0	5.6310	0	34.5261	0	27.226	0	793.866	0	24.40	0	8.0	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5477	0	7.3317	0	2324	0	2323	0	1228.0	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	798.00	0	5.6390	0	34.5261	0	27.225	0	791.885	0	24.32	0	8.0	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5475	0	7.3315	0	2324	0	2323	0	1228.9	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	796.00	0	5.6520	0	34.5261	0	27.223	0	789.905	0	24.17	0	8.0	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5467	0	7.3309	0	2324	0	2323	0	1231.5	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	794.00	0	5.6600	0	34.5261	0	27.222	0	787.924	0	24.02	0	7.9	0	-1e10	1	0.0073	0	0.000247	0	0.89	0	7.5464	0	7.3307	0	2323	0	2323	0	1232.5	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	792.00	0	5.6700	0	34.5271	0	27.222	0	785.943	0	23.86	0	7.9	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5463	0	7.3306	0	2324	0	2323	0	1233.4	0	1.00	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	790.00	0	5.6930	0	34.5261	0	27.218	0	783.962	0	23.61	0	7.8	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.5452	0	7.3298	0	2323	0	2322	0	1236.7	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	788.00	0	5.7040	0	34.5272	0	27.218	0	781.981	0	23.35	0	7.7	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5447	0	7.3295	0	2323	0	2323	0	1238.5	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	786.00	0	5.7160	0	34.5261	0	27.215	0	780.000	0	23.19	0	7.6	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5443	0	7.3292	0	2322	0	2322	0	1239.8	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	784.00	0	5.7400	0	34.5272	0	27.213	0	778.019	0	22.90	0	7.6	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5434	0	7.3286	0	2322	0	2322	0	1243.1	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	782.00	0	5.7630	0	34.5272	0	27.210	0	776.038	0	22.33	0	7.4	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5409	0	7.3266	0	2322	0	2322	0	1250.7	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	780.00	0	5.7640	0	34.5261	0	27.209	0	774.057	0	22.18	0	7.3	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5411	0	7.3268	0	2322	0	2322	0	1250.1	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	778.00	0	5.7750	0	34.5261	0	27.208	0	772.076	0	22.30	0	7.4	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5414	0	7.3271	0	2321	0	2322	0	1249.5	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	776.00	0	5.7870	0	34.5261	0	27.206	0	770.095	0	22.30	0	7.4	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5409	0	7.3267	0	2321	0	2322	0	1251.3	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	774.00	0	5.8050	0	34.5252	0	27.203	0	768.113	0	22.23	0	7.3	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5405	0	7.3264	0	2321	0	2321	0	1252.8	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	772.00	0	5.8170	0	34.5242	0	27.201	0	766.132	0	22.38	0	7.4	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5410	0	7.3270	0	2320	0	2321	0	1251.2	0	0.98	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	770.00	0	5.8450	0	34.5252	0	27.198	0	764.151	0	22.31	0	7.4	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5402	0	7.3266	0	2320	0	2321	0	1254.0	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	768.00	0	5.8570	0	34.5252	0	27.197	0	762.170	0	22.05	0	7.3	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.5392	0	7.3258	0	2320	0	2321	0	1257.4	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	766.00	0	5.8720	0	34.5261	0	27.196	0	760.189	0	21.90	0	7.2	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5391	0	7.3258	0	2320	0	2321	0	1258.0	0	1.00	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	764.00	0	5.8970	0	34.5261	0	27.193	0	758.208	0	21.57	0	7.1	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5377	0	7.3248	0	2319	0	2321	0	1262.6	0	0.98	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	762.00	0	5.9220	0	34.5282	0	27.191	0	756.226	0	21.12	0	7.0	0	-1e10	1	0.0084	0	0.000243	0	0.88	0	7.5361	0	7.3236	0	2320	0	2321	0	1268.0	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	760.00	0	5.9320	0	34.5282	0	27.190	0	754.245	0	20.67	0	6.8	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5355	0	7.3231	0	2319	0	2321	0	1270.3	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	758.00	0	5.9390	0	34.5282	0	27.189	0	752.264	0	20.40	0	6.8	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.5349	0	7.3225	0	2319	0	2321	0	1272.4	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	756.00	0	5.9490	0	34.5272	0	27.187	0	750.283	0	20.45	0	6.8	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5356	0	7.3232	0	2319	0	2320	0	1270.2	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	754.00	0	5.9670	0	34.5272	0	27.185	0	748.301	0	20.51	0	6.8	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.5352	0	7.3230	0	2318	0	2320	0	1271.8	0	1.00	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	752.00	0	5.9770	0	34.5272	0	27.183	0	746.320	0	20.46	0	6.8	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5348	0	7.3227	0	2318	0	2320	0	1273.3	0	1.00	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	750.00	0	5.9860	0	34.5272	0	27.182	0	744.339	0	20.41	0	6.8	0	45.33	0	0.0084	0	0.000247	0	0.90	0	7.5342	0	7.3216	0	2318	0	2316	0	1273.4	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	748.00	0	5.9970	0	34.5272	0	27.181	0	742.357	0	20.34	0	6.8	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.5342	0	7.3223	0	2318	0	2320	0	1275.5	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	746.00	0	6.0010	0	34.5272	0	27.180	0	740.376	0	20.30	0	6.7	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5348	0	7.3228	0	2318	0	2320	0	1274.0	0	0.98	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	744.00	0	6.0070	0	34.5272	0	27.179	0	738.395	0	20.26	0	6.7	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5349	0	7.3229	0	2318	0	2319	0	1274.0	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	742.00	0	6.0240	0	34.5282	0	27.178	0	736.413	0	20.18	0	6.7	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5344	0	7.3226	0	2318	0	2320	0	1275.8	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	740.00	0	6.0470	0	34.5282	0	27.175	0	734.432	0	19.98	0	6.6	0	-1e10	1	0.0094	0	0.000360	0	1.19	0	7.5331	0	7.3216	0	2317	0	2319	0	1280.3	0	1.00	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	738.00	0	6.0620	0	34.5282	0	27.173	0	732.450	0	19.72	0	6.6	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5331	0	7.3217	0	2317	0	2319	0	1280.6	0	1.01	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	736.00	0	6.0750	0	34.5282	0	27.172	0	730.469	0	19.53	0	6.5	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5323	0	7.3211	0	2317	0	2319	0	1283.2	0	0.98	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	734.00	0	6.0870	0	34.5282	0	27.170	0	728.487	0	19.43	0	6.5	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5324	0	7.3212	0	2317	0	2319	0	1283.3	0	1.00	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	732.00	0	6.1060	0	34.5292	0	27.168	0	726.506	0	19.34	0	6.4	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5323	0	7.3213	0	2317	0	2319	0	1284.0	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	730.00	0	6.1180	0	34.5292	0	27.167	0	724.524	0	19.12	0	6.4	0	-1e10	1	0.0105	0	0.000234	0	0.86	0	7.5318	0	7.3209	0	2316	0	2319	0	1285.8	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	728.00	0	6.1520	0	34.5302	0	27.163	0	722.543	0	18.90	0	6.3	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5311	0	7.3207	0	2316	0	2319	0	1288.3	0	0.98	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	726.00	0	6.1760	0	34.5302	0	27.160	0	720.561	0	18.66	0	6.2	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.5308	0	7.3206	0	2316	0	2318	0	1289.5	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	724.00	0	6.1890	0	34.5312	0	27.159	0	718.580	0	18.46	0	6.2	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5301	0	7.3201	0	2316	0	2318	0	1292.3	0	0.98	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	722.00	0	6.2110	0	34.5312	0	27.157	0	716.598	0	18.29	0	6.1	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5297	0	7.3199	0	2315	0	2318	0	1293.8	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	720.00	0	6.2210	0	34.5322	0	27.156	0	714.617	0	18.11	0	6.0	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.5293	0	7.3196	0	2316	0	2318	0	1295.4	0	0.98	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	718.00	0	6.2260	0	34.5322	0	27.155	0	712.635	0	17.97	0	6.0	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5297	0	7.3199	0	2315	0	2318	0	1294.5	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	716.00	0	6.2370	0	34.5322	0	27.154	0	710.653	0	17.96	0	6.0	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5299	0	7.3202	0	2315	0	2318	0	1293.8	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	714.00	0	6.2470	0	34.5312	0	27.152	0	708.672	0	18.05	0	6.0	0	-1e10	1	0.0073	0	0.000266	0	0.94	0	7.5306	0	7.3208	0	2315	0	2317	0	1292.0	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	712.00	0	6.2640	0	34.5302	0	27.149	0	706.690	0	18.33	0	6.1	0	-1e10	1	0.0073	0	0.000266	0	0.94	0	7.5315	0	7.3218	0	2314	0	2316	0	1289.3	0	0.98	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	710.00	0	6.2810	0	34.5302	0	27.147	0	704.708	0	18.62	0	6.2	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5319	0	7.3223	0	2314	0	2316	0	1288.5	0	0.98	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	708.00	0	6.3080	0	34.5302	0	27.143	0	702.727	0	18.81	0	6.3	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5324	0	7.3230	0	2314	0	2315	0	1287.2	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	706.00	0	6.3200	0	34.5312	0	27.142	0	700.745	0	18.82	0	6.3	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5316	0	7.3223	0	2314	0	2316	0	1290.1	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	704.00	0	6.3220	0	34.5312	0	27.142	0	698.763	0	18.82	0	6.3	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5324	0	7.3230	0	2314	0	2315	0	1287.7	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	702.00	0	6.3240	0	34.5302	0	27.141	0	696.781	0	19.04	0	6.4	0	44.65	0	0.0084	0	0.000454	0	1.43	0	7.5329	0	7.3228	0	2313	0	2311	0	1284.4	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	700.00	0	6.3350	0	34.5302	0	27.139	0	694.799	0	19.39	0	6.5	0	-1e10	1	0.0073	0	0.000270	0	0.96	0	7.5348	0	7.3251	0	2313	0	2314	0	1280.9	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	698.00	0	6.3500	0	34.5312	0	27.138	0	692.818	0	19.48	0	6.5	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5343	0	7.3249	0	2313	0	2314	0	1282.6	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	696.00	0	6.3630	0	34.5322	0	27.137	0	690.836	0	19.32	0	6.5	0	-1e10	1	0.0052	0	0.000270	0	0.96	0	7.5334	0	7.3241	0	2313	0	2315	0	1285.9	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	694.00	0	6.3790	0	34.5332	0	27.136	0	688.854	0	19.00	0	6.4	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5326	0	7.3235	0	2313	0	2315	0	1288.9	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	692.00	0	6.4000	0	34.5352	0	27.135	0	686.872	0	18.54	0	6.2	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5303	0	7.3217	0	2313	0	2315	0	1296.4	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	690.00	0	6.4110	0	34.5342	0	27.133	0	684.890	0	18.03	0	6.0	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5297	0	7.3212	0	2313	0	2315	0	1298.4	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	688.00	0	6.4130	0	34.5332	0	27.132	0	682.908	0	18.19	0	6.1	0	-1e10	1	0.0084	0	0.000331	0	1.11	0	7.5320	0	7.3232	0	2313	0	2314	0	1291.6	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	686.00	0	6.4410	0	34.5342	0	27.129	0	680.926	0	18.47	0	6.2	0	-1e10	1	0.0084	0	0.000262	0	0.93	0	7.5321	0	7.3236	0	2313	0	2314	0	1291.5	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	684.00	0	6.4630	0	34.5352	0	27.127	0	678.944	0	18.30	0	6.1	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5309	0	7.3227	0	2312	0	2314	0	1295.7	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	682.00	0	6.4930	0	34.5382	0	27.125	0	676.962	0	17.69	0	5.9	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.5284	0	7.3207	0	2313	0	2315	0	1304.3	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	680.00	0	6.5090	0	34.5392	0	27.124	0	674.980	0	16.94	0	5.7	0	-1e10	1	0.0063	0	0.000262	0	0.93	0	7.5265	0	7.3192	0	2313	0	2316	0	1310.6	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	678.00	0	6.5310	0	34.5402	0	27.122	0	672.998	0	16.75	0	5.6	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5285	0	7.3212	0	2313	0	2315	0	1304.6	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	676.00	0	6.5530	0	34.5412	0	27.119	0	671.016	0	16.57	0	5.6	0	-1e10	1	0.0073	0	0.000266	0	0.95	0	7.5281	0	7.3210	0	2313	0	2315	0	1306.5	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	674.00	0	6.5750	0	34.5422	0	27.117	0	669.034	0	16.55	0	5.6	0	-1e10	1	0.0063	0	0.000251	0	0.90	0	7.5295	0	7.3224	0	2312	0	2314	0	1302.3	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	672.00	0	6.5870	0	34.5432	0	27.116	0	667.052	0	16.45	0	5.5	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5294	0	7.3223	0	2312	0	2314	0	1303.3	0	0.98	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	670.00	0	6.5900	0	34.5442	0	27.117	0	665.070	0	16.33	0	5.5	0	-1e10	1	0.0042	0	0.000239	0	0.88	0	7.5295	0	7.3225	0	2313	0	2314	0	1303.2	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	668.00	0	6.5970	0	34.5442	0	27.116	0	663.088	0	16.20	0	5.5	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5293	0	7.3223	0	2313	0	2314	0	1304.2	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	666.00	0	6.6050	0	34.5442	0	27.115	0	661.106	0	16.11	0	5.4	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.5289	0	7.3220	0	2312	0	2314	0	1305.6	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	664.00	0	6.6230	0	34.5442	0	27.112	0	659.124	0	15.93	0	5.4	0	-1e10	1	0.0073	0	0.000289	0	1.00	0	7.5281	0	7.3214	0	2312	0	2314	0	1308.4	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	662.00	0	6.6500	0	34.5462	0	27.110	0	657.142	0	15.61	0	5.3	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5269	0	7.3206	0	2312	0	2315	0	1312.8	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	660.00	0	6.6570	0	34.5462	0	27.109	0	655.159	0	15.30	0	5.2	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.5257	0	7.3195	0	2312	0	2315	0	1317.0	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	658.00	0	6.6700	0	34.5442	0	27.106	0	653.177	0	15.36	0	5.2	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5268	0	7.3206	0	2311	0	2314	0	1313.4	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	656.00	0	6.6800	0	34.5452	0	27.105	0	651.195	0	15.51	0	5.2	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5269	0	7.3207	0	2312	0	2314	0	1313.7	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	654.00	0	6.6870	0	34.5452	0	27.104	0	649.213	0	15.53	0	5.2	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5270	0	7.3208	0	2311	0	2314	0	1313.5	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	652.00	0	6.7080	0	34.5462	0	27.102	0	647.231	0	15.47	0	5.2	0	44.24	0	0.0052	0	0.000249	0	0.90	0	7.5270	0	7.3204	0	2311	0	2310	0	1311.9	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	650.00	0	6.7370	0	34.5472	0	27.099	0	645.248	0	15.57	0	5.3	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5278	0	7.3220	0	2311	0	2313	0	1311.8	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	648.00	0	6.7480	0	34.5492	0	27.099	0	643.266	0	15.48	0	5.2	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5275	0	7.3218	0	2311	0	2313	0	1313.3	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	646.00	0	6.7790	0	34.5522	0	27.098	0	641.284	0	15.23	0	5.1	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5260	0	7.3207	0	2312	0	2314	0	1318.8	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	644.00	0	6.8220	0	34.5552	0	27.094	0	639.301	0	14.24	0	4.8	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5230	0	7.3185	0	2312	0	2315	0	1328.9	0	0.98	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	642.00	0	6.8390	0	34.5562	0	27.093	0	637.319	0	13.25	0	4.5	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.5212	0	7.3171	0	2312	0	2315	0	1335.0	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	640.00	0	6.8380	0	34.5562	0	27.093	0	635.337	0	12.80	0	4.3	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5222	0	7.3178	0	2312	0	2315	0	1332.3	0	0.98	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	638.00	0	6.8320	0	34.5532	0	27.091	0	633.354	0	13.11	0	4.4	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5246	0	7.3199	0	2311	0	2314	0	1324.4	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	636.00	0	6.8350	0	34.5522	0	27.090	0	631.372	0	13.99	0	4.7	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.5281	0	7.3229	0	2311	0	2312	0	1313.5	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	634.00	0	6.8570	0	34.5522	0	27.087	0	629.389	0	14.55	0	4.9	0	-1e10	1	0.0084	0	0.000262	0	0.94	0	7.5279	0	7.3229	0	2311	0	2312	0	1314.4	0	0.98	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	632.00	0	6.9080	0	34.5552	0	27.082	0	627.407	0	14.51	0	4.9	0	-1e10	1	0.0063	0	0.000247	0	0.89	0	7.5260	0	7.3218	0	2310	0	2312	0	1321.2	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	630.00	0	6.9380	0	34.5582	0	27.081	0	625.424	0	13.76	0	4.7	0	-1e10	1	0.0073	0	0.000247	0	0.89	0	7.5229	0	7.3193	0	2311	0	2313	0	1331.7	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	628.00	0	6.9740	0	34.5612	0	27.078	0	623.442	0	12.74	0	4.3	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5199	0	7.3170	0	2311	0	2314	0	1342.2	0	0.98	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	626.00	0	7.0150	0	34.5642	0	27.075	0	621.460	0	11.32	0	3.8	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.5162	0	7.3141	0	2311	0	2315	0	1354.8	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	624.00	0	7.0300	0	34.5652	0	27.073	0	619.477	0	10.29	0	3.5	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5144	0	7.3127	0	2311	0	2316	0	1361.0	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	622.00	0	7.0380	0	34.5632	0	27.071	0	617.494	0	10.42	0	3.5	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5184	0	7.3162	0	2310	0	2314	0	1348.2	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	620.00	0	7.0550	0	34.5632	0	27.068	0	615.512	0	11.06	0	3.8	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5207	0	7.3184	0	2310	0	2313	0	1341.0	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	618.00	0	7.0850	0	34.5632	0	27.064	0	613.529	0	11.55	0	3.9	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.5215	0	7.3194	0	2310	0	2312	0	1338.7	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	616.00	0	7.0990	0	34.5642	0	27.063	0	611.547	0	11.94	0	4.1	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5223	0	7.3202	0	2310	0	2312	0	1336.5	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	614.00	0	7.1320	0	34.5662	0	27.060	0	609.564	0	11.76	0	4.0	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5203	0	7.3188	0	2310	0	2313	0	1343.5	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	612.00	0	7.1550	0	34.5682	0	27.058	0	607.581	0	11.19	0	3.8	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5191	0	7.3178	0	2310	0	2313	0	1348.2	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	610.00	0	7.1690	0	34.5692	0	27.057	0	605.599	0	10.71	0	3.7	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.5181	0	7.3171	0	2310	0	2313	0	1351.7	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	608.00	0	7.1850	0	34.5702	0	27.056	0	603.616	0	10.38	0	3.5	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.5176	0	7.3168	0	2310	0	2313	0	1353.7	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	606.00	0	7.1990	0	34.5712	0	27.054	0	601.633	0	10.24	0	3.5	0	-1e10	1	0.0115	0	0.000245	0	0.89	0	7.5180	0	7.3172	0	2310	0	2313	0	1353.0	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	604.00	0	7.2380	0	34.5722	0	27.050	0	599.651	0	10.10	0	3.4	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.5172	0	7.3169	0	2310	0	2313	0	1355.8	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	602.00	0	7.2720	0	34.5732	0	27.046	0	597.668	0	9.82	0	3.4	0	43.09	0	0.0084	0	0.000249	0	0.90	0	7.5168	0	7.3163	0	2309	0	2309	0	1355.8	0	0.98	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	600.00	0	7.2860	0	34.5732	0	27.044	0	595.685	0	9.86	0	3.4	0	-1e10	1	0.0084	0	0.000258	0	0.93	0	7.5175	0	7.3176	0	2309	0	2312	0	1355.7	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	598.00	0	7.2910	0	34.5732	0	27.043	0	593.703	0	10.02	0	3.4	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.5178	0	7.3179	0	2309	0	2312	0	1354.8	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	596.00	0	7.2910	0	34.5722	0	27.042	0	591.720	0	10.37	0	3.5	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5186	0	7.3185	0	2309	0	2312	0	1352.4	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	594.00	0	7.2890	0	34.5702	0	27.041	0	589.737	0	10.78	0	3.7	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5202	0	7.3198	0	2308	0	2311	0	1347.3	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	592.00	0	7.2870	0	34.5682	0	27.040	0	587.754	0	11.31	0	3.9	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5216	0	7.3210	0	2308	0	2310	0	1342.8	0	0.94	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	590.00	0	7.2860	0	34.5682	0	27.040	0	585.771	0	11.75	0	4.0	0	-1e10	1	0.0052	0	0.000272	0	0.96	0	7.5228	0	7.3219	0	2308	0	2310	0	1339.4	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	588.00	0	7.2950	0	34.5682	0	27.038	0	583.788	0	12.07	0	4.1	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.5235	0	7.3226	0	2308	0	2309	0	1337.3	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	586.00	0	7.3200	0	34.5702	0	27.036	0	581.806	0	12.17	0	4.2	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.5225	0	7.3220	0	2308	0	2310	0	1340.9	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	584.00	0	7.3400	0	34.5722	0	27.035	0	579.823	0	11.88	0	4.1	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5210	0	7.3208	0	2308	0	2310	0	1346.3	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	582.00	0	7.3520	0	34.5732	0	27.034	0	577.840	0	11.64	0	4.0	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5207	0	7.3206	0	2308	0	2310	0	1347.8	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	580.00	0	7.3850	0	34.5752	0	27.031	0	575.857	0	11.33	0	3.9	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.5202	0	7.3204	0	2308	0	2310	0	1350.0	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	578.00	0	7.4090	0	34.5772	0	27.029	0	573.874	0	10.77	0	3.7	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5189	0	7.3195	0	2308	0	2310	0	1354.7	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	576.00	0	7.4310	0	34.5792	0	27.028	0	571.891	0	9.94	0	3.4	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.5152	0	7.3164	0	2308	0	2312	0	1367.4	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	574.00	0	7.4540	0	34.5792	0	27.024	0	569.908	0	9.44	0	3.2	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.5148	0	7.3162	0	2308	0	2311	0	1369.1	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	572.00	0	7.4860	0	34.5812	0	27.021	0	567.925	0	9.00	0	3.1	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.5138	0	7.3157	0	2308	0	2311	0	1372.8	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	570.00	0	7.5000	0	34.5822	0	27.020	0	565.942	0	8.66	0	3.0	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5129	0	7.3150	0	2308	0	2312	0	1376.2	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	568.00	0	7.5150	0	34.5832	0	27.019	0	563.959	0	8.44	0	2.9	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.5125	0	7.3147	0	2308	0	2312	0	1378.0	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	566.10	0	7.5340	0	34.5842	0	27.017	0	562.075	0	8.13	0	2.8	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.5115	0	7.3140	0	2307	0	2312	0	1381.6	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	564.10	0	7.5720	0	34.5852	0	27.012	0	560.092	0	7.85	0	2.7	0	-1e10	1	0.0084	0	0.000218	0	0.82	0	7.5109	0	7.3139	0	2307	0	2312	0	1383.9	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	562.00	0	7.5990	0	34.5862	0	27.009	0	558.009	0	7.73	0	2.7	0	-1e10	1	0.0105	0	0.000243	0	0.89	0	7.5105	0	7.3138	0	2307	0	2311	0	1385.7	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	560.00	0	7.6200	0	34.5872	0	27.007	0	556.026	0	7.59	0	2.6	0	-1e10	1	0.0105	0	0.000207	0	0.79	0	7.5107	0	7.3141	0	2307	0	2311	0	1385.6	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	558.00	0	7.6470	0	34.5892	0	27.004	0	554.043	0	7.42	0	2.6	0	-1e10	1	0.0094	0	0.000216	0	0.82	0	7.5099	0	7.3137	0	2307	0	2311	0	1388.7	0	0.98	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	556.00	0	7.6710	0	34.5902	0	27.002	0	552.060	0	7.24	0	2.5	0	-1e10	1	0.0084	0	0.000216	0	0.82	0	7.5102	0	7.3141	0	2307	0	2311	0	1388.2	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	554.00	0	7.6940	0	34.5912	0	26.999	0	550.077	0	7.08	0	2.4	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	7.5104	0	7.3145	0	2307	0	2311	0	1387.9	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	552.00	0	7.7120	0	34.5922	0	26.997	0	548.094	0	6.95	0	2.4	0	42.10	0	0.0084	0	0.000221	0	0.83	0	7.5104	0	7.3141	0	2307	0	2307	0	1386.4	0	0.98	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	550.00	0	7.7360	0	34.5932	0	26.995	0	546.110	0	6.91	0	2.4	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.5114	0	7.3157	0	2306	0	2310	0	1385.5	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	548.00	0	7.7670	0	34.5952	0	26.992	0	544.127	0	6.86	0	2.4	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5112	0	7.3159	0	2306	0	2310	0	1386.6	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	546.00	0	7.7930	0	34.5962	0	26.989	0	542.144	0	6.89	0	2.4	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.5126	0	7.3174	0	2306	0	2309	0	1382.3	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	544.00	0	7.8270	0	34.5982	0	26.985	0	540.161	0	6.94	0	2.4	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5133	0	7.3183	0	2306	0	2309	0	1380.7	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	542.00	0	7.8550	0	34.6002	0	26.983	0	538.177	0	6.96	0	2.4	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5137	0	7.3190	0	2306	0	2309	0	1379.7	0	0.98	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	540.00	0	7.8710	0	34.6012	0	26.981	0	536.194	0	7.00	0	2.4	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5142	0	7.3195	0	2306	0	2309	0	1378.6	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	538.00	0	7.8900	0	34.6022	0	26.979	0	534.211	0	7.02	0	2.4	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.5144	0	7.3199	0	2306	0	2308	0	1378.1	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	536.00	0	7.9360	0	34.6042	0	26.974	0	532.227	0	6.93	0	2.4	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.5133	0	7.3193	0	2306	0	2308	0	1382.6	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	534.00	0	7.9560	0	34.6052	0	26.972	0	530.244	0	6.79	0	2.4	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5129	0	7.3192	0	2306	0	2308	0	1384.2	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	532.00	0	7.9690	0	34.6062	0	26.970	0	528.261	0	6.70	0	2.3	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5131	0	7.3194	0	2306	0	2308	0	1384.2	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	530.00	0	7.9970	0	34.6082	0	26.968	0	526.277	0	6.61	0	2.3	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.5128	0	7.3194	0	2306	0	2308	0	1385.5	0	0.99	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	528.00	0	8.0300	0	34.6082	0	26.963	0	524.294	0	6.59	0	2.3	0	-1e10	1	0.0115	0	0.000244	0	0.89	0	7.5134	0	7.3203	0	2305	0	2308	0	1383.8	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	526.00	0	8.0560	0	34.6082	0	26.959	0	522.310	0	7.14	0	2.5	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5183	0	7.3249	0	2305	0	2306	0	1368.1	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	524.00	0	8.0770	0	34.6082	0	26.956	0	520.327	0	7.46	0	2.6	0	-1e10	1	0.0073	0	0.000291	0	1.01	0	7.5185	0	7.3253	0	2305	0	2305	0	1367.7	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	522.00	0	8.0930	0	34.6082	0	26.953	0	518.343	0	7.84	0	2.7	0	-1e10	1	0.0084	0	0.000262	0	0.93	0	7.5187	0	7.3256	0	2305	0	2305	0	1367.3	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	520.00	0	8.1180	0	34.6092	0	26.950	0	516.360	0	8.19	0	2.9	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.5200	0	7.3270	0	2305	0	2304	0	1363.6	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	518.00	0	8.1430	0	34.6112	0	26.948	0	514.376	0	8.34	0	2.9	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5199	0	7.3272	0	2305	0	2304	0	1364.2	0	0.94	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	516.00	0	8.1600	0	34.6112	0	26.946	0	512.393	0	8.38	0	2.9	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5193	0	7.3267	0	2304	0	2304	0	1366.6	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	514.00	0	8.1700	0	34.6122	0	26.945	0	510.409	0	8.41	0	2.9	0	-1e10	1	0.0042	0	0.000273	0	0.96	0	7.5194	0	7.3269	0	2304	0	2304	0	1366.7	0	0.94	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	512.00	0	8.1950	0	34.6132	0	26.942	0	508.426	0	8.38	0	2.9	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5199	0	7.3275	0	2304	0	2304	0	1365.6	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	510.00	0	8.2060	0	34.6142	0	26.941	0	506.442	0	8.35	0	2.9	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5202	0	7.3278	0	2304	0	2304	0	1365.0	0	0.94	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	508.00	0	8.2190	0	34.6152	0	26.940	0	504.458	0	8.32	0	2.9	0	-1e10	1	0.0073	0	0.000282	0	0.99	0	7.5196	0	7.3274	0	2304	0	2304	0	1367.4	0	0.93	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	506.00	0	8.2560	0	34.6172	0	26.936	0	502.475	0	8.24	0	2.9	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5190	0	7.3272	0	2304	0	2304	0	1369.9	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	504.00	0	8.2800	0	34.6182	0	26.933	0	500.491	0	8.14	0	2.8	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5193	0	7.3278	0	2304	0	2304	0	1369.2	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	502.00	0	8.2920	0	34.6192	0	26.932	0	498.507	0	8.04	0	2.8	0	-1e10	1	0.0042	0	0.000253	0	0.91	0	7.5196	0	7.3281	0	2304	0	2304	0	1368.7	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	500.00	0	8.3050	0	34.6202	0	26.931	0	496.524	0	7.97	0	2.8	0	40.12	0	0.0063	0	0.000269	0	0.95	0	7.5198	0	7.3278	0	2304	0	2300	0	1366.6	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	498.00	0	8.3270	0	34.6222	0	26.929	0	494.540	0	7.87	0	2.8	0	-1e10	1	0.0094	0	0.000336	0	1.13	0	7.5197	0	7.3285	0	2304	0	2304	0	1369.2	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	496.00	0	8.3410	0	34.6232	0	26.927	0	492.556	0	7.74	0	2.7	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.5193	0	7.3282	0	2304	0	2304	0	1371.0	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	494.00	0	8.3540	0	34.6242	0	26.926	0	490.573	0	7.62	0	2.7	0	-1e10	1	0.0073	0	0.000399	0	1.29	0	7.5194	0	7.3283	0	2304	0	2304	0	1371.1	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	492.00	0	8.3720	0	34.6252	0	26.924	0	488.589	0	7.49	0	2.6	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5193	0	7.3284	0	2304	0	2303	0	1371.7	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	490.00	0	8.3960	0	34.6262	0	26.921	0	486.605	0	7.34	0	2.6	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5189	0	7.3282	0	2304	0	2303	0	1373.6	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	488.00	0	8.4210	0	34.6272	0	26.918	0	484.621	0	7.25	0	2.5	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5187	0	7.3283	0	2304	0	2303	0	1374.5	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	486.00	0	8.4290	0	34.6282	0	26.918	0	482.637	0	7.17	0	2.5	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.5187	0	7.3284	0	2304	0	2303	0	1374.8	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	484.00	0	8.4700	0	34.6302	0	26.913	0	480.653	0	7.08	0	2.5	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5185	0	7.3285	0	2304	0	2303	0	1376.2	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	482.00	0	8.4860	0	34.6312	0	26.911	0	478.670	0	6.95	0	2.4	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.5183	0	7.3285	0	2304	0	2303	0	1377.2	0	0.94	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	480.00	0	8.4990	0	34.6322	0	26.910	0	476.686	0	6.88	0	2.4	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.5177	0	7.3281	0	2304	0	2303	0	1379.5	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	478.00	0	8.5170	0	34.6332	0	26.908	0	474.702	0	6.81	0	2.4	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.5180	0	7.3285	0	2303	0	2303	0	1379.0	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	476.00	0	8.5410	0	34.6342	0	26.905	0	472.718	0	6.71	0	2.4	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.5178	0	7.3285	0	2303	0	2303	0	1380.0	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	474.00	0	8.5570	0	34.6362	0	26.904	0	470.734	0	6.58	0	2.3	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.5175	0	7.3284	0	2303	0	2303	0	1381.5	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	472.00	0	8.5690	0	34.6362	0	26.902	0	468.750	0	6.46	0	2.3	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.5168	0	7.3278	0	2303	0	2303	0	1384.2	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	470.00	0	8.5870	0	34.6372	0	26.900	0	466.766	0	6.32	0	2.2	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5171	0	7.3282	0	2303	0	2303	0	1383.7	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	468.00	0	8.6100	0	34.6392	0	26.898	0	464.782	0	6.21	0	2.2	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.5170	0	7.3283	0	2303	0	2303	0	1384.5	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	466.00	0	8.6270	0	34.6402	0	26.896	0	462.798	0	6.11	0	2.2	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5166	0	7.3281	0	2303	0	2303	0	1386.1	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	464.00	0	8.6390	0	34.6412	0	26.895	0	460.814	0	6.08	0	2.1	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5177	0	7.3292	0	2303	0	2302	0	1382.9	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	462.00	0	8.6580	0	34.6412	0	26.892	0	458.830	0	6.02	0	2.1	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5174	0	7.3291	0	2303	0	2302	0	1384.1	0	0.94	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	460.00	0	8.6800	0	34.6432	0	26.890	0	456.846	0	5.97	0	2.1	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5168	0	7.3287	0	2303	0	2302	0	1386.7	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	458.00	0	8.7090	0	34.6442	0	26.887	0	454.862	0	5.88	0	2.1	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5164	0	7.3286	0	2303	0	2302	0	1388.7	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	456.00	0	8.7390	0	34.6462	0	26.883	0	452.878	0	5.77	0	2.0	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5162	0	7.3288	0	2303	0	2302	0	1389.6	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	454.00	0	8.7680	0	34.6472	0	26.880	0	450.893	0	5.66	0	2.0	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.5157	0	7.3286	0	2303	0	2302	0	1391.8	0	0.94	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	452.00	0	8.8120	0	34.6492	0	26.874	0	448.909	0	5.56	0	2.0	0	38.48	0	0.0073	0	0.000285	0	1.00	0	7.5148	0	7.3277	0	2303	0	2299	0	1393.8	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	450.00	0	8.8520	0	34.6512	0	26.869	0	446.925	0	5.45	0	1.9	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5146	0	7.3284	0	2303	0	2302	0	1396.9	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	448.00	0	8.8900	0	34.6532	0	26.865	0	444.941	0	5.32	0	1.9	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.5142	0	7.3285	0	2303	0	2302	0	1398.8	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	446.00	0	8.9360	0	34.6552	0	26.859	0	442.957	0	5.25	0	1.9	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5144	0	7.3292	0	2303	0	2302	0	1398.6	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	444.00	0	8.9740	0	34.6582	0	26.856	0	440.972	0	5.18	0	1.8	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5149	0	7.3300	0	2303	0	2301	0	1397.5	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	442.00	0	9.0090	0	34.6602	0	26.852	0	438.988	0	5.12	0	1.8	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5148	0	7.3303	0	2303	0	2301	0	1398.5	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	440.00	0	9.0620	0	34.6632	0	26.845	0	437.004	0	5.03	0	1.8	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.5150	0	7.3310	0	2303	0	2301	0	1398.7	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	438.00	0	9.1090	0	34.6662	0	26.840	0	435.020	0	4.93	0	1.8	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5145	0	7.3311	0	2303	0	2301	0	1400.9	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	436.00	0	9.1420	0	34.6682	0	26.836	0	433.035	0	4.85	0	1.7	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.5150	0	7.3318	0	2303	0	2301	0	1399.8	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	434.00	0	9.1700	0	34.6702	0	26.833	0	431.051	0	4.83	0	1.7	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5155	0	7.3325	0	2303	0	2301	0	1398.8	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	432.00	0	9.2090	0	34.6732	0	26.829	0	429.067	0	4.74	0	1.7	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5143	0	7.3318	0	2303	0	2301	0	1403.6	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	430.00	0	9.2520	0	34.6752	0	26.824	0	427.082	0	4.64	0	1.7	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5142	0	7.3322	0	2303	0	2301	0	1404.4	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	428.00	0	9.2920	0	34.6782	0	26.820	0	425.098	0	4.70	0	1.7	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5152	0	7.3335	0	2303	0	2300	0	1401.8	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	426.00	0	9.3300	0	34.6802	0	26.815	0	423.114	0	4.57	0	1.6	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5135	0	7.3324	0	2303	0	2301	0	1408.0	0	0.94	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	424.00	0	9.3670	0	34.6822	0	26.811	0	421.129	0	4.39	0	1.6	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5136	0	7.3328	0	2303	0	2301	0	1408.5	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	422.00	0	9.4080	0	34.6852	0	26.806	0	419.145	0	4.27	0	1.5	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5137	0	7.3334	0	2303	0	2301	0	1408.7	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	420.00	0	9.4190	0	34.6862	0	26.805	0	417.160	0	4.16	0	1.5	0	-1e10	1	0.0063	0	0.000239	0	0.88	0	7.5133	0	7.3331	0	2303	0	2301	0	1410.6	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	418.00	0	9.4550	0	34.6882	0	26.801	0	415.176	0	4.02	0	1.4	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5125	0	7.3327	0	2303	0	2301	0	1413.8	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	416.00	0	9.4850	0	34.6902	0	26.798	0	413.191	0	3.87	0	1.4	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.5116	0	7.3322	0	2303	0	2301	0	1417.6	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	414.00	0	9.5240	0	34.6922	0	26.793	0	411.207	0	3.76	0	1.4	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5112	0	7.3322	0	2303	0	2301	0	1419.7	0	0.98	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	412.00	0	9.5540	0	34.6942	0	26.789	0	409.222	0	3.71	0	1.3	0	-1e10	1	0.0063	0	0.000316	0	1.07	0	7.5116	0	7.3328	0	2303	0	2301	0	1418.9	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	410.00	0	9.5790	0	34.6962	0	26.787	0	407.238	0	3.67	0	1.3	0	-1e10	1	0.0042	0	0.000298	0	1.03	0	7.5117	0	7.3332	0	2303	0	2301	0	1418.9	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	408.00	0	9.6050	0	34.6982	0	26.784	0	405.253	0	3.65	0	1.3	0	-1e10	1	0.0094	0	0.000316	0	1.07	0	7.5121	0	7.3337	0	2303	0	2301	0	1418.4	0	0.94	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	406.00	0	9.6390	0	34.7002	0	26.780	0	403.269	0	3.63	0	1.3	0	-1e10	1	0.0073	0	0.000338	0	1.13	0	7.5117	0	7.3338	0	2303	0	2301	0	1420.1	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	404.00	0	9.6720	0	34.7022	0	26.776	0	401.284	0	3.62	0	1.3	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.5115	0	7.3339	0	2304	0	2301	0	1421.6	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	402.00	0	9.7160	0	34.7042	0	26.770	0	399.299	0	3.63	0	1.3	0	34.75	0	0.0094	0	0.000275	0	0.97	0	7.5119	0	7.3343	0	2304	0	2298	0	1419.0	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	400.00	0	9.7540	0	34.7062	0	26.765	0	397.315	0	3.66	0	1.3	0	-1e10	1	0.0084	0	0.000266	0	0.95	0	7.5131	0	7.3362	0	2304	0	2300	0	1417.1	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	398.00	0	9.7770	0	34.7082	0	26.763	0	395.330	0	3.68	0	1.3	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5130	0	7.3363	0	2304	0	2300	0	1418.1	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	396.00	0	9.8070	0	34.7102	0	26.759	0	393.345	0	3.66	0	1.3	0	-1e10	1	0.0105	0	0.000282	0	0.99	0	7.5130	0	7.3366	0	2304	0	2300	0	1418.6	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	394.00	0	9.8440	0	34.7122	0	26.755	0	391.361	0	3.64	0	1.3	0	-1e10	1	0.0073	0	0.000298	0	1.03	0	7.5124	0	7.3364	0	2304	0	2300	0	1421.4	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	392.00	0	9.8800	0	34.7142	0	26.750	0	389.376	0	3.62	0	1.3	0	-1e10	1	0.0105	0	0.000329	0	1.11	0	7.5128	0	7.3372	0	2304	0	2300	0	1420.6	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	390.00	0	9.8900	0	34.7162	0	26.750	0	387.391	0	3.61	0	1.3	0	-1e10	1	0.0073	0	0.000341	0	1.14	0	7.5132	0	7.3376	0	2304	0	2300	0	1419.6	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	388.00	0	9.9000	0	34.7172	0	26.749	0	385.406	0	3.61	0	1.3	0	-1e10	1	0.0063	0	0.000294	0	1.02	0	7.5133	0	7.3377	0	2304	0	2300	0	1419.8	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	386.00	0	9.9380	0	34.7192	0	26.744	0	383.422	0	3.61	0	1.3	0	-1e10	1	0.0073	0	0.000289	0	1.01	0	7.5140	0	7.3388	0	2304	0	2299	0	1417.8	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	384.00	0	9.9610	0	34.7202	0	26.741	0	381.437	0	3.61	0	1.3	0	-1e10	1	0.0063	0	0.000348	0	1.16	0	7.5128	0	7.3378	0	2304	0	2300	0	1422.6	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	382.00	0	9.9680	0	34.7213	0	26.740	0	379.452	0	3.59	0	1.3	0	32.83	0	0.0073	0	0.000395	0	1.28	0	7.5125	0	7.3372	0	2304	0	2297	0	1422.1	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	380.00	0	9.9950	0	34.7233	0	26.737	0	377.467	0	3.57	0	1.3	0	-1e10	1	0.0073	0	0.000350	0	1.16	0	7.5122	0	7.3376	0	2304	0	2300	0	1425.4	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	378.00	0	10.0300	0	34.7253	0	26.733	0	375.482	0	3.56	0	1.3	0	-1e10	1	0.0084	0	0.000381	0	1.24	0	7.5121	0	7.3379	0	2304	0	2300	0	1426.3	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	376.00	0	10.0500	0	34.7262	0	26.730	0	373.497	0	3.56	0	1.3	0	-1e10	1	0.0084	0	0.000406	0	1.31	0	7.5120	0	7.3380	0	2304	0	2300	0	1427.0	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	374.00	0	10.0520	0	34.7262	0	26.730	0	371.512	0	3.56	0	1.3	0	-1e10	1	0.0042	0	0.000352	0	1.17	0	7.5123	0	7.3381	0	2304	0	2299	0	1426.4	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	372.00	0	10.0570	0	34.7273	0	26.730	0	369.528	0	3.55	0	1.3	0	-1e10	1	0.0073	0	0.000366	0	1.20	0	7.5132	0	7.3389	0	2304	0	2299	0	1423.7	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	370.00	0	10.0820	0	34.7283	0	26.726	0	367.543	0	3.55	0	1.3	0	-1e10	1	0.0063	0	0.000370	0	1.22	0	7.5137	0	7.3396	0	2303	0	2299	0	1422.5	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	368.00	0	10.1080	0	34.7303	0	26.723	0	365.558	0	3.55	0	1.3	0	-1e10	1	0.0073	0	0.000377	0	1.23	0	7.5130	0	7.3392	0	2304	0	2299	0	1425.3	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	366.00	0	10.1600	0	34.7333	0	26.717	0	363.573	0	3.54	0	1.3	0	-1e10	1	0.0063	0	0.000370	0	1.22	0	7.5130	0	7.3398	0	2304	0	2299	0	1426.1	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	364.00	0	10.1880	0	34.7343	0	26.713	0	361.588	0	3.53	0	1.3	0	-1e10	1	0.0094	0	0.000426	0	1.36	0	7.5127	0	7.3398	0	2303	0	2299	0	1427.5	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	362.00	0	10.2000	0	34.7363	0	26.712	0	359.603	0	3.53	0	1.3	0	31.71	0	0.0063	0	0.000402	0	1.30	0	7.5123	0	7.3391	0	2304	0	2296	0	1427.8	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	360.00	0	10.2290	0	34.7373	0	26.708	0	357.618	0	3.53	0	1.3	0	-1e10	1	0.0084	0	0.000379	0	1.24	0	7.5125	0	7.3400	0	2303	0	2299	0	1429.1	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	358.00	0	10.2480	0	34.7393	0	26.706	0	355.633	0	3.52	0	1.3	0	-1e10	1	0.0084	0	0.000384	0	1.25	0	7.5130	0	7.3405	0	2303	0	2299	0	1428.0	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	356.00	0	10.2820	0	34.7403	0	26.701	0	353.648	0	3.51	0	1.3	0	-1e10	1	0.0084	0	0.000406	0	1.31	0	7.5115	0	7.3396	0	2303	0	2299	0	1433.6	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	354.00	0	10.2980	0	34.7413	0	26.699	0	351.662	0	3.52	0	1.3	0	-1e10	1	0.0084	0	0.000411	0	1.32	0	7.5109	0	7.3391	0	2303	0	2299	0	1436.1	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	352.00	0	10.3060	0	34.7423	0	26.698	0	349.677	0	3.51	0	1.3	0	30.46	0	0.0063	0	0.000431	0	1.37	0	7.5108	0	7.3387	0	2303	0	2296	0	1435.4	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	350.00	0	10.3110	0	34.7433	0	26.698	0	347.692	0	3.52	0	1.3	0	-1e10	1	0.0084	0	0.000435	0	1.39	0	7.5098	0	7.3381	0	2303	0	2299	0	1440.7	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	348.10	0	10.3160	0	34.7443	0	26.698	0	345.806	0	3.51	0	1.3	0	-1e10	1	0.0073	0	0.000420	0	1.34	0	7.5101	0	7.3385	0	2303	0	2299	0	1439.7	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	346.00	0	10.3550	0	34.7453	0	26.692	0	343.722	0	3.50	0	1.3	0	-1e10	1	0.0073	0	0.000415	0	1.33	0	7.5103	0	7.3390	0	2303	0	2299	0	1439.7	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	344.00	0	10.3690	0	34.7463	0	26.690	0	341.737	0	3.51	0	1.3	0	-1e10	1	0.0073	0	0.000418	0	1.34	0	7.5112	0	7.3399	0	2303	0	2299	0	1437.1	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	341.90	0	10.3790	0	34.7473	0	26.689	0	339.652	0	3.50	0	1.3	0	30.19	0	0.0063	0	0.000467	0	1.47	0	7.5115	0	7.3399	0	2303	0	2296	0	1434.8	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	340.00	0	10.3980	0	34.7493	0	26.688	0	337.766	0	3.50	0	1.3	0	-1e10	1	0.0073	0	0.000415	0	1.33	0	7.5127	0	7.3415	0	2303	0	2298	0	1432.7	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	338.00	0	10.4080	0	34.7503	0	26.687	0	335.781	0	3.51	0	1.3	0	-1e10	1	0.0073	0	0.000400	0	1.29	0	7.5126	0	7.3415	0	2303	0	2298	0	1433.3	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	336.00	0	10.4290	0	34.7513	0	26.684	0	333.796	0	3.51	0	1.3	0	-1e10	1	0.0052	0	0.000395	0	1.28	0	7.5130	0	7.3420	0	2303	0	2298	0	1432.4	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	334.00	0	10.4580	0	34.7533	0	26.680	0	331.811	0	3.50	0	1.3	0	-1e10	1	0.0084	0	0.000384	0	1.25	0	7.5131	0	7.3423	0	2303	0	2298	0	1432.8	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	332.00	0	10.4770	0	34.7543	0	26.678	0	329.825	0	3.49	0	1.3	0	30.31	0	0.0084	0	0.000398	0	1.29	0	7.5130	0	7.3421	0	2303	0	2295	0	1431.9	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	330.00	0	10.4880	0	34.7553	0	26.676	0	327.840	0	3.49	0	1.3	0	-1e10	1	0.0063	0	0.000476	0	1.49	0	7.5123	0	7.3418	0	2303	0	2298	0	1436.4	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	328.00	0	10.5070	0	34.7573	0	26.675	0	325.855	0	3.49	0	1.3	0	-1e10	1	0.0094	0	0.000382	0	1.25	0	7.5128	0	7.3424	0	2303	0	2298	0	1435.3	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	326.00	0	10.5200	0	34.7583	0	26.673	0	323.869	0	3.48	0	1.3	0	-1e10	1	0.0063	0	0.000427	0	1.36	0	7.5139	0	7.3435	0	2303	0	2297	0	1431.8	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	324.00	0	10.5340	0	34.7593	0	26.671	0	321.884	0	3.48	0	1.3	0	-1e10	1	0.0094	0	0.000393	0	1.28	0	7.5139	0	7.3436	0	2303	0	2297	0	1432.3	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	322.00	0	10.5820	0	34.7623	0	26.665	0	319.898	0	3.47	0	1.3	0	30.18	0	0.0052	0	0.000371	0	1.22	0	7.5142	0	7.3441	0	2303	0	2295	0	1430.2	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	320.00	0	10.5980	0	34.7633	0	26.663	0	317.913	0	3.47	0	1.3	0	-1e10	1	0.0094	0	0.000422	0	1.35	0	7.5146	0	7.3449	0	2303	0	2297	0	1430.9	0	0.97	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	318.00	0	10.6050	0	34.7643	0	26.663	0	315.928	0	3.47	0	1.3	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.5143	0	7.3446	0	2304	0	2297	0	1432.3	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	316.00	0	10.6230	0	34.7653	0	26.660	0	313.942	0	3.47	0	1.3	0	-1e10	1	0.0073	0	0.000384	0	1.25	0	7.5136	0	7.3442	0	2304	0	2297	0	1435.1	0	0.94	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	314.00	0	10.6710	0	34.7673	0	26.653	0	311.957	0	3.46	0	1.3	0	-1e10	1	0.0073	0	0.000357	0	1.18	0	7.5141	0	7.3451	0	2303	0	2297	0	1434.2	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	312.00	0	10.6930	0	34.7693	0	26.651	0	309.971	0	3.46	0	1.3	0	30.21	0	0.0073	0	0.000344	0	1.15	0	7.5151	0	7.3459	0	2304	0	2294	0	1429.5	0	0.94	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	310.00	0	10.7030	0	34.7703	0	26.650	0	307.986	0	3.45	0	1.3	0	-1e10	1	0.0052	0	0.000357	0	1.18	0	7.5148	0	7.3460	0	2304	0	2297	0	1432.7	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	308.00	0	10.7140	0	34.7723	0	26.649	0	306.000	0	3.46	0	1.3	0	-1e10	1	0.0073	0	0.000330	0	1.11	0	7.5155	0	7.3466	0	2304	0	2297	0	1430.8	0	0.94	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	306.00	0	10.7440	0	34.7743	0	26.646	0	304.015	0	3.44	0	1.3	0	-1e10	1	0.0073	0	0.000301	0	1.04	0	7.5164	0	7.3478	0	2304	0	2296	0	1428.1	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	304.00	0	10.7650	0	34.7753	0	26.643	0	302.029	0	3.45	0	1.3	0	-1e10	1	0.0073	0	0.000283	0	0.99	0	7.5179	0	7.3494	0	2304	0	2296	0	1423.2	0	0.93	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	302.00	0	10.7800	0	34.7773	0	26.641	0	300.043	0	3.45	0	1.3	0	31.25	0	0.0052	0	0.000270	0	0.96	0	7.5187	0	7.3498	0	2304	0	2293	0	1419.5	0	0.93	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	300.00	0	10.8100	0	34.7793	0	26.638	0	298.058	0	3.46	0	1.3	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5194	0	7.3511	0	2304	0	2295	0	1419.2	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	298.00	0	10.8450	0	34.7823	0	26.634	0	296.072	0	3.48	0	1.3	0	-1e10	1	0.0052	0	0.000308	0	1.05	0	7.5197	0	7.3517	0	2304	0	2295	0	1418.8	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	296.00	0	10.8860	0	34.7843	0	26.628	0	294.087	0	3.48	0	1.3	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5206	0	7.3530	0	2304	0	2295	0	1416.4	0	0.94	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	294.00	0	10.9290	0	34.7873	0	26.622	0	292.101	0	3.48	0	1.3	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.5200	0	7.3529	0	2304	0	2295	0	1418.9	0	0.93	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	292.00	0	10.9580	0	34.7893	0	26.619	0	290.115	0	3.51	0	1.3	0	31.40	0	0.0084	0	0.000246	0	0.89	0	7.5208	0	7.3536	0	2304	0	2292	0	1415.1	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	290.00	0	10.9870	0	34.7913	0	26.615	0	288.130	0	3.53	0	1.3	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5218	0	7.3551	0	2304	0	2294	0	1413.9	0	0.93	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	288.00	0	11.0310	0	34.7933	0	26.609	0	286.144	0	3.57	0	1.3	0	-1e10	1	0.0042	0	0.000230	0	0.85	0	7.5221	0	7.3559	0	2304	0	2294	0	1413.4	0	0.95	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	286.00	0	11.0670	0	34.7953	0	26.604	0	284.158	0	3.61	0	1.3	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.5225	0	7.3566	0	2304	0	2294	0	1412.8	0	0.93	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	284.00	0	11.0860	0	34.7973	0	26.602	0	282.172	0	3.64	0	1.4	0	-1e10	1	0.0052	0	0.000225	0	0.84	0	7.5231	0	7.3573	0	2304	0	2293	0	1411.1	0	0.96	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	282.00	0	11.1040	0	34.7993	0	26.600	0	280.187	0	3.67	0	1.4	0	31.72	0	0.0052	0	0.000223	0	0.83	0	7.5233	0	7.3573	0	2304	0	2291	0	1409.4	0	0.93	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	280.00	0	11.1270	0	34.8003	0	26.597	0	278.201	0	3.68	0	1.4	0	-1e10	1	0.0052	0	0.000217	0	0.82	0	7.5229	0	7.3575	0	2304	0	2294	0	1412.7	0	0.92	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	278.00	0	11.1540	0	34.8013	0	26.592	0	276.215	0	3.69	0	1.4	0	-1e10	1	0.0063	0	0.000221	0	0.83	0	7.5221	0	7.3570	0	2304	0	2294	0	1416.1	0	0.93	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	276.00	0	11.1830	0	34.8033	0	26.589	0	274.229	0	3.72	0	1.4	0	-1e10	1	0.0042	0	0.000226	0	0.84	0	7.5233	0	7.3583	0	2304	0	2293	0	1412.7	0	0.92	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	274.00	0	11.1980	0	34.8043	0	26.587	0	272.243	0	3.77	0	1.4	0	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.5238	0	7.3589	0	2304	0	2293	0	1411.2	0	0.93	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	272.00	0	11.2240	0	34.8063	0	26.583	0	270.257	0	3.75	0	1.4	0	31.20	0	0.0073	0	0.000217	0	0.82	0	7.5232	0	7.3583	0	2304	0	2291	0	1412.3	0	0.93	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	270.00	0	11.2490	0	34.8083	0	26.580	0	268.271	0	3.75	0	1.4	0	-1e10	1	0.0021	0	0.000228	0	0.85	0	7.5228	0	7.3585	0	2305	0	2293	0	1415.7	0	0.93	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	268.00	0	11.2670	0	34.8093	0	26.578	0	266.286	0	3.74	0	1.4	0	-1e10	1	0.0042	0	0.000244	0	0.89	0	7.5220	0	7.3579	0	2305	0	2294	0	1419.0	0	0.92	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	266.00	0	11.2750	0	34.8103	0	26.577	0	264.300	0	3.73	0	1.4	0	-1e10	1	0.0042	0	0.000230	0	0.85	0	7.5213	0	7.3573	0	2305	0	2294	0	1421.7	0	0.93	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	264.00	0	11.2990	0	34.8113	0	26.573	0	262.314	0	3.72	0	1.4	0	-1e10	1	0.0063	0	0.000221	0	0.83	0	7.5217	0	7.3579	0	2305	0	2294	0	1420.9	0	0.94	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	262.00	0	11.3340	0	34.8133	0	26.568	0	260.328	0	3.75	0	1.4	0	30.82	0	0.0042	0	0.000248	0	0.90	0	7.5226	0	7.3587	0	2305	0	2291	0	1416.7	0	0.93	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	260.00	0	11.3520	0	34.8143	0	26.566	0	258.342	0	3.80	0	1.4	0	-1e10	1	0.0052	0	0.000219	0	0.82	0	7.5233	0	7.3599	0	2305	0	2293	0	1416.2	0	0.92	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	258.00	0	11.3770	0	34.8163	0	26.563	0	256.356	0	3.85	0	1.4	0	-1e10	1	0.0063	0	0.000217	0	0.82	0	7.5227	0	7.3595	0	2305	0	2293	0	1419.0	0	0.93	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	256.00	0	11.3970	0	34.8183	0	26.561	0	254.370	0	3.85	0	1.4	0	-1e10	1	0.0052	0	0.000228	0	0.85	0	7.5225	0	7.3595	0	2305	0	2293	0	1420.2	0	0.94	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	254.00	0	11.4350	0	34.8193	0	26.554	0	252.384	0	3.86	0	1.4	0	-1e10	1	0.0052	0	0.000228	0	0.85	0	7.5223	0	7.3597	0	2305	0	2293	0	1421.5	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	252.00	0	11.4580	0	34.8203	0	26.551	0	250.398	0	3.93	0	1.5	0	30.40	0	0.0063	0	0.000212	0	0.81	0	7.5241	0	7.3612	0	2305	0	2290	0	1414.3	0	0.92	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	250.00	0	11.4920	0	34.8213	0	26.545	0	248.412	0	4.01	0	1.5	0	-1e10	1	0.0031	0	0.000237	0	0.87	0	7.5245	0	7.3623	0	2305	0	2293	0	1415.1	0	0.92	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	248.00	0	11.4970	0	34.8223	0	26.545	0	246.425	0	4.07	0	1.5	0	-1e10	1	0.0052	0	0.000224	0	0.83	0	7.5249	0	7.3626	0	2305	0	2293	0	1414.0	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	246.00	0	11.5210	0	34.8223	0	26.541	0	244.439	0	4.10	0	1.5	0	-1e10	1	0.0031	0	0.000204	0	0.78	0	7.5251	0	7.3630	0	2305	0	2292	0	1413.9	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	244.00	0	11.5510	0	34.8233	0	26.536	0	242.453	0	4.09	0	1.5	0	-1e10	1	0.0031	0	0.000215	0	0.81	0	7.5244	0	7.3627	0	2305	0	2293	0	1416.8	0	0.92	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	242.00	0	11.5800	0	34.8243	0	26.531	0	240.467	0	4.02	0	1.5	0	30.10	0	0.0031	0	0.000222	0	0.83	0	7.5230	0	7.3613	0	2305	0	2290	0	1420.7	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	240.00	0	11.6160	0	34.8263	0	26.526	0	238.481	0	3.92	0	1.5	0	-1e10	1	0.0042	0	0.000289	0	1.00	0	7.5217	0	7.3609	0	2305	0	2293	0	1427.4	0	0.93	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	238.00	0	11.6340	0	34.8273	0	26.523	0	236.495	0	3.83	0	1.4	0	-1e10	1	0.0042	0	0.000264	0	0.94	0	7.5213	0	7.3607	0	2305	0	2293	0	1429.0	0	0.93	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	236.00	0	11.6530	0	34.8283	0	26.520	0	234.508	0	3.78	0	1.4	0	-1e10	1	0.0042	0	0.000231	0	0.85	0	7.5216	0	7.3611	0	2305	0	2293	0	1428.6	0	0.93	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	234.00	0	11.6690	0	34.8303	0	26.519	0	232.522	0	3.77	0	1.4	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.5221	0	7.3617	0	2306	0	2293	0	1427.3	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	232.00	0	11.6910	0	34.8313	0	26.516	0	230.536	0	3.77	0	1.4	0	29.20	0	0.0031	0	0.000208	0	0.79	0	7.5221	0	7.3616	0	2306	0	2291	0	1426.3	0	0.92	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	230.00	0	11.7180	0	34.8333	0	26.512	0	228.550	0	3.80	0	1.4	0	-1e10	1	0.0052	0	0.000210	0	0.80	0	7.5223	0	7.3623	0	2306	0	2293	0	1427.8	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	228.00	0	11.7410	0	34.8353	0	26.509	0	226.563	0	3.83	0	1.4	0	-1e10	1	0.0031	0	0.000204	0	0.78	0	7.5233	0	7.3634	0	2306	0	2293	0	1424.8	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	226.00	0	11.7860	0	34.8383	0	26.503	0	224.577	0	3.86	0	1.5	0	-1e10	1	0.0021	0	0.000217	0	0.82	0	7.5240	0	7.3646	0	2306	0	2293	0	1422.9	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	224.00	0	11.8120	0	34.8403	0	26.500	0	222.591	0	3.91	0	1.5	0	-1e10	1	0.0031	0	0.000224	0	0.84	0	7.5239	0	7.3648	0	2306	0	2293	0	1423.9	0	0.90	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	222.00	0	11.8350	0	34.8413	0	26.496	0	220.604	0	3.94	0	1.5	0	29.37	0	0.0031	0	0.000215	0	0.81	0	7.5245	0	7.3652	0	2306	0	2290	0	1420.9	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	220.00	0	11.8440	0	34.8423	0	26.495	0	218.618	0	3.97	0	1.5	0	-1e10	1	0.0021	0	0.000215	0	0.81	0	7.5255	0	7.3664	0	2306	0	2292	0	1419.5	0	0.92	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	218.00	0	11.8580	0	34.8433	0	26.493	0	216.632	0	4.00	0	1.5	0	-1e10	1	0.0052	0	0.000226	0	0.84	0	7.5257	0	7.3668	0	2306	0	2292	0	1419.0	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	216.00	0	11.8760	0	34.8443	0	26.490	0	214.645	0	4.00	0	1.5	0	-1e10	1	0.0031	0	0.000235	0	0.87	0	7.5251	0	7.3664	0	2306	0	2293	0	1421.5	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	214.00	0	11.9010	0	34.8463	0	26.487	0	212.659	0	3.98	0	1.5	0	-1e10	1	0.0031	0	0.000215	0	0.81	0	7.5256	0	7.3670	0	2306	0	2292	0	1420.6	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	212.00	0	11.9180	0	34.8473	0	26.485	0	210.672	0	3.97	0	1.5	0	29.14	0	0.0031	0	0.000579	0	1.76	0	7.5260	0	7.3672	0	2307	0	2290	0	1417.9	0	0.92	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	210.00	0	11.9570	0	34.8503	0	26.480	0	208.686	0	3.97	0	1.5	0	-1e10	1	0.0010	0	0.000220	0	0.82	0	7.5262	0	7.3681	0	2307	0	2292	0	1419.4	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	208.00	0	11.9820	0	34.8523	0	26.476	0	206.699	0	4.00	0	1.5	0	-1e10	1	0.0031	0	0.000224	0	0.84	0	7.5267	0	7.3688	0	2307	0	2292	0	1418.4	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	206.00	0	12.0010	0	34.8543	0	26.474	0	204.713	0	4.02	0	1.5	0	-1e10	1	0.0031	0	0.000224	0	0.84	0	7.5273	0	7.3696	0	2307	0	2292	0	1416.7	0	0.90	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	204.00	0	12.0240	0	34.8543	0	26.470	0	202.726	0	3.99	0	1.5	0	-1e10	1	0.0031	0	0.000227	0	0.84	0	7.5268	0	7.3692	0	2307	0	2292	0	1419.1	0	0.92	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	202.00	0	12.0290	0	34.8553	0	26.470	0	200.740	0	3.94	0	1.5	0	28.53	0	0.0010	0	0.000236	0	0.87	0	7.5266	0	7.3688	0	2307	0	2290	0	1418.5	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	200.00	0	12.0470	0	34.8563	0	26.467	0	198.753	0	3.92	0	1.5	0	-1e10	1	0.0031	0	0.000283	0	0.99	0	7.5268	0	7.3694	0	2307	0	2292	0	1419.8	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	198.00	0	12.0670	0	34.8573	0	26.464	0	196.767	0	3.91	0	1.5	0	-1e10	1	0.0031	0	0.000222	0	0.83	0	7.5270	0	7.3698	0	2307	0	2292	0	1419.4	0	0.92	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	196.00	0	12.0810	0	34.8593	0	26.463	0	194.780	0	3.90	0	1.5	0	-1e10	1	0.0021	0	0.000220	0	0.82	0	7.5265	0	7.3694	0	2307	0	2292	0	1421.7	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	194.00	0	12.1170	0	34.8613	0	26.457	0	192.793	0	3.86	0	1.5	0	-1e10	1	0.0031	0	0.000227	0	0.84	0	7.5266	0	7.3699	0	2307	0	2292	0	1421.8	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	192.00	0	12.1280	0	34.8633	0	26.457	0	190.807	0	3.83	0	1.5	0	28.46	0	0.0010	0	0.000247	0	0.90	0	7.5271	0	7.3701	0	2307	0	2290	0	1419.1	0	0.90	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	190.00	0	12.1480	0	34.8643	0	26.453	0	188.820	0	3.83	0	1.5	0	-1e10	1	0.0021	0	0.000278	0	0.98	0	7.5271	0	7.3706	0	2307	0	2292	0	1421.1	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	188.00	0	12.1740	0	34.8673	0	26.451	0	186.833	0	3.82	0	1.5	0	-1e10	1	0.0021	0	0.000247	0	0.90	0	7.5274	0	7.3710	0	2307	0	2292	0	1420.8	0	0.90	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	186.00	0	12.2080	0	34.8693	0	26.446	0	184.847	0	3.84	0	1.5	0	-1e10	1	0.0031	0	0.000249	0	0.90	0	7.5284	0	7.3724	0	2307	0	2292	0	1417.7	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	184.00	0	12.2210	0	34.8703	0	26.444	0	182.860	0	3.81	0	1.5	0	-1e10	1	0.0042	0	0.000272	0	0.96	0	7.5274	0	7.3715	0	2308	0	2292	0	1421.6	0	0.90	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	182.00	0	12.2360	0	34.8723	0	26.443	0	180.873	0	3.81	0	1.5	0	28.58	0	0.0042	0	0.000290	0	1.01	0	7.5286	0	7.3725	0	2308	0	2289	0	1416.4	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	180.00	0	12.2670	0	34.8733	0	26.437	0	178.887	0	3.67	0	1.4	0	-1e10	1	0.0042	0	0.000465	0	1.46	0	7.5183	0	7.3635	0	2308	0	2295	0	1454.6	0	0.90	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	178.00	0	12.3020	0	34.8753	0	26.432	0	176.900	0	3.46	0	1.3	0	-1e10	1	0.0031	0	0.000451	0	1.43	0	7.5187	0	7.3643	0	2308	0	2295	0	1453.6	0	0.88	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	176.00	0	12.3260	0	34.8773	0	26.429	0	174.913	0	3.34	0	1.3	0	-1e10	1	0.0042	0	0.000451	0	1.43	0	7.5180	0	7.3639	0	2308	0	2295	0	1456.7	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	174.00	0	12.3460	0	34.8783	0	26.426	0	172.926	0	3.28	0	1.3	0	-1e10	1	0.0031	0	0.000462	0	1.46	0	7.5167	0	7.3628	0	2308	0	2295	0	1461.9	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	172.00	0	12.3690	0	34.8803	0	26.423	0	170.939	0	3.24	0	1.2	0	24.68	0	0.0021	0	0.000388	0	1.26	0	7.5203	0	7.3661	0	2308	0	2292	0	1448.2	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	170.00	0	12.3910	0	34.8813	0	26.419	0	168.953	0	3.29	0	1.3	0	-1e10	1	0.0042	0	0.000355	0	1.18	0	7.5275	0	7.3732	0	2308	0	2292	0	1425.0	0	0.88	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	168.00	0	12.4170	0	34.8823	0	26.415	0	166.966	0	3.26	0	1.2	0	-1e10	1	0.0042	0	0.000467	0	1.47	0	7.5207	0	7.3671	0	2308	0	2294	0	1449.3	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	166.00	0	12.4370	0	34.8843	0	26.412	0	164.979	0	3.23	0	1.2	0	-1e10	1	0.0031	0	0.000480	0	1.50	0	7.5213	0	7.3679	0	2308	0	2294	0	1447.7	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	164.00	0	12.4520	0	34.8853	0	26.410	0	162.992	0	3.21	0	1.2	0	-1e10	1	0.0052	0	0.000498	0	1.55	0	7.5215	0	7.3682	0	2308	0	2294	0	1447.3	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	162.00	0	12.4750	0	34.8863	0	26.407	0	161.005	0	3.20	0	1.2	0	23.17	0	0.0042	0	0.000528	0	1.63	0	7.5188	0	7.3657	0	2308	0	2292	0	1456.1	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	160.00	0	12.5030	0	34.8883	0	26.403	0	159.018	0	3.19	0	1.2	0	-1e10	1	0.0042	0	0.000559	0	1.71	0	7.5186	0	7.3660	0	2308	0	2294	0	1458.6	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	158.00	0	12.5240	0	34.8893	0	26.399	0	157.031	0	3.19	0	1.2	0	-1e10	1	0.0042	0	0.000564	0	1.72	0	7.5162	0	7.3640	0	2308	0	2295	0	1467.6	0	0.92	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	156.00	0	12.5340	0	34.8903	0	26.398	0	155.044	0	3.19	0	1.2	0	-1e10	1	0.0063	0	0.000561	0	1.71	0	7.5166	0	7.3644	0	2308	0	2295	0	1466.5	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	154.00	0	12.5400	0	34.8893	0	26.396	0	153.057	0	3.19	0	1.2	0	-1e10	1	0.0042	0	0.000546	0	1.67	0	7.5192	0	7.3668	0	2308	0	2294	0	1457.6	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	152.00	0	12.5470	0	34.8863	0	26.392	0	151.070	0	3.19	0	1.2	0	-1e10	1	0.0063	0	0.000532	0	1.64	0	7.5202	0	7.3677	0	2308	0	2294	0	1454.4	0	0.88	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	150.00	0	12.5530	0	34.8863	0	26.391	0	149.083	0	3.19	0	1.2	0	22.15	0	0.0052	0	0.000526	0	1.62	0	7.5190	0	7.3664	0	2308	0	2292	0	1457.8	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	148.00	0	12.5720	0	34.8873	0	26.388	0	147.096	0	3.18	0	1.2	0	-1e10	1	0.0042	0	0.000523	0	1.61	0	7.5193	0	7.3670	0	2308	0	2294	0	1458.4	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	146.00	0	12.5960	0	34.8893	0	26.385	0	145.109	0	3.18	0	1.2	0	-1e10	1	0.0042	0	0.000481	0	1.50	0	7.5209	0	7.3687	0	2308	0	2293	0	1453.2	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	144.00	0	12.6080	0	34.8903	0	26.383	0	143.122	0	3.21	0	1.2	0	-1e10	1	0.0042	0	0.000407	0	1.31	0	7.5229	0	7.3707	0	2308	0	2293	0	1446.3	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	142.00	0	12.6280	0	34.8923	0	26.381	0	141.135	0	3.36	0	1.3	0	24.47	0	-0.0000	0	0.000346	0	1.15	0	7.5261	0	7.3736	0	2308	0	2290	0	1434.3	0	0.88	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	140.00	0	12.6440	0	34.8943	0	26.379	0	139.147	0	3.63	0	1.4	0	-1e10	1	0.0031	0	0.000355	0	1.18	0	7.5297	0	7.3773	0	2308	0	2290	0	1423.5	0	0.88	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	138.00	0	12.6460	0	34.8913	0	26.376	0	137.160	0	3.86	0	1.5	0	-1e10	1	0.0031	0	0.000330	0	1.11	0	7.5307	0	7.3781	0	2308	0	2290	0	1420.4	0	0.89	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	136.00	0	12.6370	0	34.8833	0	26.372	0	135.173	0	4.25	0	1.6	0	-1e10	1	-0.0021	0	0.000265	0	0.94	0	7.5340	0	7.3810	0	2307	0	2288	0	1408.7	0	0.86	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	134.00	0	12.6220	0	34.8703	0	26.365	0	133.186	0	4.44	0	1.7	0	-1e10	1	0.0010	0	0.000312	0	1.07	0	7.5325	0	7.3793	0	2306	0	2288	0	1413.8	0	0.87	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	132.00	0	12.6290	0	34.8593	0	26.355	0	131.199	0	4.25	0	1.6	0	24.46	0	0.0031	0	0.000328	0	1.11	0	7.5224	0	7.3698	0	2306	0	2288	0	1447.4	0	0.89	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	130.10	0	12.6480	0	34.8593	0	26.351	0	129.311	0	4.00	0	1.5	0	-1e10	1	0.0021	0	0.000324	0	1.10	0	7.5213	0	7.3692	0	2305	0	2291	0	1453.2	0	0.88	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	128.00	0	12.6550	0	34.8583	0	26.349	0	127.224	0	3.76	0	1.4	0	-1e10	1	-0.0021	0	0.000333	0	1.12	0	7.5198	0	7.3678	0	2305	0	2291	0	1458.7	0	0.90	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	126.00	0	12.6510	0	34.8543	0	26.346	0	125.237	0	3.57	0	1.4	0	-1e10	1	0.0010	0	0.000342	0	1.14	0	7.5188	0	7.3668	0	2305	0	2291	0	1462.3	0	0.88	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	124.00	0	12.6580	0	34.8553	0	26.346	0	123.250	0	3.45	0	1.3	0	-1e10	1	0.0042	0	0.000348	0	1.16	0	7.5179	0	7.3660	0	2305	0	2291	0	1465.9	0	0.88	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	122.00	0	12.6710	0	34.8523	0	26.341	0	121.262	0	3.36	0	1.3	0	-1e10	1	-0.0000	0	0.000369	0	1.21	0	7.5168	0	7.3650	0	2305	0	2291	0	1470.1	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	120.00	0	12.6930	0	34.8533	0	26.337	0	119.275	0	3.29	0	1.3	0	23.16	0	0.0052	0	0.000400	0	1.29	0	7.5153	0	7.3636	0	2305	0	2290	0	1474.8	0	0.88	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	118.00	0	12.7400	0	34.8563	0	26.330	0	117.288	0	3.24	0	1.2	0	-1e10	1	0.0052	0	0.000445	0	1.41	0	7.5140	0	7.3631	0	2305	0	2292	0	1481.4	0	0.89	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	116.00	0	12.7780	0	34.8593	0	26.325	0	115.300	0	3.20	0	1.2	0	-1e10	1	0.0063	0	0.000476	0	1.49	0	7.5128	0	7.3625	0	2305	0	2293	0	1486.3	0	0.90	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	114.00	0	12.8210	0	34.8623	0	26.318	0	113.313	0	3.17	0	1.2	0	-1e10	1	0.0115	0	0.000512	0	1.59	0	7.5111	0	7.3613	0	2305	0	2293	0	1493.3	0	0.89	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	112.00	0	12.8580	0	34.8643	0	26.313	0	111.326	0	3.16	0	1.2	0	18.53	0	0.0126	0	0.000510	0	1.58	0	7.5090	0	7.3596	0	2305	0	2292	0	1500.5	0	0.89	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	110.10	0	12.8750	0	34.8573	0	26.304	0	109.437	0	3.14	0	1.2	0	-1e10	1	0.0126	0	0.000508	0	1.57	0	7.5067	0	7.3578	0	2305	0	2294	0	1510.1	0	0.90	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	108.00	0	12.9180	0	34.8583	0	26.296	0	107.351	0	3.14	0	1.2	0	-1e10	1	0.0200	0	0.000548	0	1.68	0	7.5042	0	7.3559	0	2305	0	2295	0	1520.0	0	0.90	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	106.00	0	12.9700	0	34.8613	0	26.288	0	105.363	0	3.13	0	1.2	0	-1e10	1	0.0210	0	0.000535	0	1.64	0	7.5032	0	7.3556	0	2305	0	2295	0	1524.5	0	0.92	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	104.00	0	13.0060	0	34.8623	0	26.281	0	103.376	0	3.13	0	1.2	0	-1e10	1	0.0242	0	0.000524	0	1.62	0	7.5033	0	7.3560	0	2305	0	2295	0	1524.7	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	102.00	0	13.0490	0	34.8633	0	26.273	0	101.388	0	3.11	0	1.2	0	17.24	0	0.0336	0	0.000528	0	1.63	0	7.5024	0	7.3555	0	2305	0	2293	0	1527.7	0	0.93	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	100.00	0	13.0970	0	34.8643	0	26.264	0	99.401	0	3.11	0	1.2	0	-1e10	1	0.0515	0	0.000524	0	1.62	0	7.5016	0	7.3554	0	2305	0	2295	0	1532.6	0	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	98.00	0	13.1530	0	34.8673	0	26.255	0	97.413	0	3.10	0	1.2	0	-1e10	1	0.0715	0	0.000522	0	1.61	0	7.5020	0	7.3564	0	2305	0	2295	0	1531.8	0	0.88	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	96.00	0	13.1830	0	34.8663	0	26.249	0	95.426	0	3.09	0	1.2	0	17.94	0	0.0820	0	0.000549	0	1.68	0	7.5019	0	7.3565	0	2305	0	2293	0	1531.6	0	0.90	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	94.00	0	13.2160	0	34.8513	0	26.230	0	93.438	0	3.08	0	1.2	0	-1e10	1	0.0673	0	0.000477	0	1.49	0	7.4980	0	7.3533	0	2305	0	2295	0	1547.5	0	0.88	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	92.00	0	13.3080	0	34.8573	0	26.216	0	91.450	0	3.08	0	1.2	0	19.60	0	0.0904	0	0.000513	0	1.59	0	7.4943	0	7.3507	0	2305	0	2295	0	1561.7	0	0.88	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	90.00	0	13.3850	0	34.8643	0	26.206	0	89.463	0	3.06	0	1.2	0	-1e10	1	0.1093	0	0.000578	0	1.76	0	7.4943	0	7.3518	0	2306	0	2297	0	1563.9	0	0.88	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	88.00	0	13.4560	0	34.8573	0	26.186	0	87.475	0	3.08	0	1.2	0	-1e10	1	0.0263	0	0.000343	0	1.14	0	7.4926	0	7.3511	0	2305	0	2296	0	1571.0	0	0.87	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	86.00	0	13.5010	0	34.8603	0	26.179	0	85.487	0	3.16	0	1.2	0	21.40	0	0.0273	0	0.000322	0	1.09	0	7.4911	0	7.3499	0	2305	0	2295	0	1576.4	0	0.85	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	84.00	0	13.5840	0	34.8683	0	26.168	0	83.500	0	3.17	0	1.2	0	-1e10	1	0.0515	0	0.000426	0	1.36	0	7.4906	0	7.3506	0	2306	0	2297	0	1581.0	0	0.86	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	82.00	0	13.7950	0	34.8863	0	26.138	0	81.512	0	3.10	0	1.2	0	19.86	0	0.1325	0	0.000641	0	1.92	0	7.4848	0	7.3476	0	2307	0	2298	0	1604.8	0	0.86	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	80.00	0	13.9660	0	34.8983	0	26.112	0	79.524	0	3.02	0	1.2	0	-1e10	1	0.1977	0	0.000749	0	2.20	0	7.4788	0	7.3441	0	2308	0	2302	0	1632.0	0	0.86	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	78.00	0	14.0390	0	34.8713	0	26.075	0	77.537	0	3.22	0	1.3	0	-1e10	1	0.0778	0	0.000500	0	1.55	0	7.4690	0	7.3359	0	2307	0	2303	0	1671.2	0	0.85	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	76.00	0	14.2520	0	34.8783	0	26.036	0	75.549	0	5.16	0	2.1	0	24.04	0	0.0221	0	0.000391	0	1.27	0	7.4666	0	7.3359	0	2307	0	2302	0	1682.0	0	0.83	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	74.00	0	14.4580	0	34.8933	0	26.003	0	73.561	0	9.37	0	3.7	0	-1e10	1	0.0452	0	0.000494	0	1.54	0	7.4782	0	7.3494	0	2308	0	2300	0	1639.5	0	0.84	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	72.00	0	14.5410	0	34.9003	0	25.991	0	71.573	0	14.02	0	5.6	0	25.60	0	0.0662	0	0.000427	0	1.36	0	7.4876	0	7.3589	0	2309	0	2295	0	1602.1	0	0.80	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	70.00	0	14.6030	0	34.9043	0	25.980	0	69.586	0	18.34	0	7.3	0	-1e10	1	0.0767	0	0.000467	0	1.47	0	7.4959	0	7.3675	0	2309	0	2295	0	1572.6	0	0.81	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	68.00	0	14.9040	0	34.9254	0	25.931	0	67.598	0	26.76	0	10.8	0	-1e10	1	0.1346	0	0.000550	0	1.68	0	7.5382	0	7.4107	0	2311	0	2282	0	1422.0	0	0.76	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	66.00	0	15.1570	0	34.9514	0	25.896	0	65.610	0	46.80	0	18.9	0	24.74	0	0.1524	0	0.000546	0	1.67	0	7.6026	0	7.4741	0	2312	0	2260	0	1215.1	0	0.75	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	64.00	0	15.4340	0	34.9854	0	25.860	0	63.622	0	59.68	0	24.3	0	-1e10	1	0.1756	0	0.000555	0	1.70	0	7.6050	0	7.4801	0	2315	0	2262	0	1211.8	0	0.76	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	62.00	0	15.5570	0	35.0034	0	25.846	0	61.634	0	65.06	0	26.5	0	-1e10	1	0.1861	0	0.000560	0	1.71	0	7.6054	0	7.4820	0	2316	0	2263	0	1212.0	0	0.76	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	60.00	0	15.7140	0	35.0234	0	25.826	0	59.646	0	68.10	0	27.9	0	-1e10	1	0.1945	0	0.000596	0	1.80	0	7.6016	0	7.4804	0	2317	0	2264	0	1225.1	0	0.75	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	58.00	0	15.8880	0	35.0394	0	25.799	0	57.658	0	71.33	0	29.3	0	25.17	0	0.2092	0	0.000603	0	1.82	0	7.6090	0	7.4894	0	2318	0	2260	0	1203.3	0	0.77	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	56.00	0	15.9460	0	35.0474	0	25.792	0	55.670	0	75.65	0	31.1	0	-1e10	1	0.2124	0	0.000645	0	1.93	0	7.6185	0	7.4993	0	2319	0	2260	0	1177.3	0	0.75	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	54.00	0	16.0200	0	35.0474	0	25.775	0	53.682	0	80.27	0	33.1	0	24.85	0	0.2355	0	0.000722	0	2.13	0	7.6293	0	7.5102	0	2319	0	2254	0	1145.8	0	0.75	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	52.00	0	16.0030	0	35.0154	0	25.754	0	51.694	0	95.85	0	39.4	0	-1e10	1	0.2639	0	0.000769	0	2.25	0	7.7247	0	7.6011	0	2318	0	2222	0	903.0	0	0.71	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	50.00	0	16.1000	0	35.0294	0	25.743	0	49.706	0	114.97	0	47.4	0	19.92	0	0.2660	0	0.000933	0	2.68	0	7.7421	0	7.6189	0	2319	0	2214	0	864.3	0	0.72	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	48.00	0	16.2940	0	35.0514	0	25.715	0	47.718	0	123.18	0	51.0	0	-1e10	1	0.2923	0	0.001563	0	4.32	0	7.7301	0	7.6101	0	2320	0	2221	0	893.1	0	0.71	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	46.00	0	16.4950	0	35.0724	0	25.684	0	45.730	0	124.75	0	51.8	0	19.57	0	0.3186	0	0.001519	0	4.20	0	7.7136	0	7.5968	0	2322	0	2226	0	931.4	0	0.73	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	44.00	0	16.7790	0	35.0984	0	25.638	0	43.742	0	121.83	0	50.9	0	-1e10	1	0.3974	0	0.001288	0	3.60	0	7.6917	0	7.5797	0	2324	0	2235	0	986.9	0	0.76	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	42.00	0	16.9810	0	35.1274	0	25.612	0	41.754	0	129.48	0	54.3	0	18.74	0	0.3943	0	0.001045	0	2.97	0	7.7403	0	7.6290	0	2326	0	2217	0	873.5	0	0.75	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	40.00	0	17.1390	0	35.1344	0	25.580	0	39.766	0	138.24	0	58.2	0	-1e10	1	0.4795	0	0.001028	0	2.92	0	7.7544	0	7.6449	0	2326	0	2213	0	844.2	0	0.73	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	38.00	0	17.3020	0	35.1444	0	25.548	0	37.778	0	141.65	0	59.8	0	-1e10	1	0.5815	0	0.001066	0	3.02	0	7.7545	0	7.6472	0	2327	0	2213	0	844.8	0	0.75	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	36.00	0	17.4570	0	35.1464	0	25.512	0	35.790	0	146.42	0	62.0	0	16.06	0	0.6603	0	0.001129	0	3.19	0	7.7631	0	7.6575	0	2327	0	2208	0	826.6	0	0.80	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	34.00	0	17.7480	0	35.1284	0	25.428	0	33.802	0	148.68	0	63.3	0	-1e10	1	0.7413	0	0.001163	0	3.28	0	7.7561	0	7.6548	0	2327	0	2210	0	842.8	0	0.83	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	32.00	0	18.2120	0	35.1084	0	25.298	0	31.813	0	128.90	0	55.3	0	17.29	0	0.7423	0	0.001185	0	3.34	0	7.6519	8	7.5603	8	2326	0	2243	8	1097.3	8	0.91	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	30.00	0	19.3050	0	35.1765	0	25.073	0	29.825	0	115.74	0	50.7	0	-1e10	1	0.7507	0	0.001208	0	3.40	0	7.6731	8	7.5957	8	2331	0	2237	8	1046.7	8	0.87	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	28.00	0	20.4660	0	35.2655	0	24.836	0	27.837	0	124.64	0	55.8	0	-1e10	1	0.7024	0	0.001164	0	3.28	0	7.7722	0	7.7086	0	2337	0	2198	0	817.2	0	0.80	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	25.90	0	20.8340	0	35.3115	0	24.772	0	25.749	0	141.78	0	63.9	0	10.09	0	0.7076	0	0.001137	0	3.21	0	7.8207	0	7.7614	0	2341	0	2177	0	721.5	0	0.79	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	24.00	0	21.1790	0	35.3505	0	24.707	0	23.861	0	155.61	0	70.6	0	-1e10	1	0.7139	0	0.001162	0	3.27	0	7.8493	0	7.7945	0	2343	0	2166	0	670.7	0	0.76	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	22.20	0	22.4640	0	35.4876	0	24.453	0	22.071	0	188.75	0	87.7	0	6.58	0	0.7160	0	0.001007	0	2.87	0	7.9305	0	7.8938	0	2353	0	2125	0	541.6	0	0.67	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	20.00	0	22.6530	0	35.5116	0	24.417	0	19.884	0	202.48	0	94.4	0	-1e10	1	0.7539	0	0.001730	0	4.75	0	7.9481	0	7.9140	0	2354	0	2117	0	516.9	0	0.65	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	18.00	0	22.6520	0	35.5116	0	24.417	0	17.896	0	203.09	0	94.7	0	-1e10	1	0.7224	0	0.000949	0	2.72	0	7.9484	0	7.9143	0	2354	0	2117	0	516.5	0	0.62	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	16.00	0	22.6530	0	35.5116	0	24.417	0	15.907	0	203.39	0	94.8	0	1.36	0	0.7287	0	0.001066	0	3.02	0	7.9483	0	7.9141	0	2354	0	2117	0	516.8	0	0.64	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	13.90	0	22.6570	0	35.5126	0	24.416	0	13.820	0	203.70	0	95.0	0	-1e10	1	0.7182	0	0.000989	0	2.83	0	7.9484	0	7.9142	0	2355	0	2117	0	516.8	0	0.64	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	11.90	0	22.6570	0	35.5126	0	24.416	0	11.831	0	204.13	0	95.2	0	1.38	0	0.7182	0	0.000976	0	2.79	0	7.9482	0	7.9139	0	2355	0	2117	0	517.2	0	0.63	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	10.10	0	22.6580	0	35.5126	0	24.416	0	10.042	0	204.44	0	95.3	0	-1e10	1	0.7339	0	0.000967	0	2.77	0	7.9492	0	7.9149	0	2355	0	2117	0	515.9	0	0.64	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	8.00	0	22.6580	0	35.5116	0	24.415	0	7.954	0	204.65	0	95.4	0	1.23	0	0.7150	0	0.001010	0	2.88	0	7.9487	0	7.9143	0	2355	0	2117	0	516.6	0	0.64	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	6.00	0	22.6580	0	35.5116	0	24.415	0	5.965	0	204.87	0	95.5	0	-1e10	1	0.7087	0	0.000974	0	2.78	0	7.9494	0	7.9149	0	2355	0	2117	0	515.9	0	0.64	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0	4.10	0	22.6580	0	35.5116	0	24.415	0	4.076	0	204.83	0	95.5	0	-1e10	1	0.7076	0	0.000978	0	2.80	0	7.9494	0	7.9148	0	2355	0	2117	0	516.0	0	0.65	1
3902556	52	C	05/17/2025	02:09	278.553	-12.830	0	0																																		
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	1999.56	0	2.2605	0	34.6417	0	27.668	0	1978.638	0	82.69	8	25.1	8	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.7437	0	7.5048	4	2403	4	2343	4	672.7	4	1.10	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	1949.94	0	2.3214	0	34.6377	0	27.660	0	1929.762	0	96.44	0	29.3	0	-1e10	1	0.0031	0	0.000206	0	0.79	0	7.7395	0	7.5000	0	2413	0	2354	0	686.8	0	1.09	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	1899.64	0	2.3827	0	34.6337	0	27.651	0	1880.205	0	94.68	0	28.8	0	39.90	0	0.0042	0	0.000217	0	0.82	0	7.7342	0	7.4937	0	2411	0	2350	0	698.3	0	1.10	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	1850.20	0	2.4327	0	34.6307	0	27.644	0	1831.483	0	92.68	0	28.3	0	-1e10	1	0.0052	0	0.000210	0	0.80	0	7.7307	0	7.4902	0	2410	0	2354	0	709.4	0	1.08	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	1799.39	0	2.4829	0	34.6267	0	27.637	0	1781.400	0	91.26	0	27.9	0	40.18	0	0.0031	0	0.000217	0	0.82	0	7.7285	0	7.4864	0	2407	0	2349	0	715.7	0	1.08	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	1749.32	0	2.5688	0	34.6217	0	27.625	0	1732.035	0	89.43	0	27.4	0	-1e10	1	0.0052	0	0.000224	0	0.84	0	7.7214	0	7.4802	0	2404	0	2352	0	733.0	0	1.10	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	1699.80	0	2.6461	0	34.6187	0	27.616	0	1683.201	0	86.73	0	26.6	0	40.78	0	0.0052	0	0.000215	0	0.81	0	7.7150	0	7.4731	0	2402	0	2349	0	747.6	0	1.10	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	1649.83	0	2.7307	0	34.6127	0	27.604	0	1633.911	0	83.85	0	25.7	0	40.87	0	0.0052	0	0.000254	0	0.91	0	7.7080	0	7.4663	0	2399	0	2348	0	764.2	0	1.08	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	1599.67	0	2.8327	0	34.6067	0	27.590	0	1584.423	0	81.46	0	25.1	0	41.05	0	0.0021	0	0.000225	0	0.84	0	7.7026	0	7.4610	0	2395	0	2346	0	778.1	0	1.09	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	1549.68	0	2.9143	0	34.6017	0	27.578	0	1535.090	0	79.34	0	24.5	0	41.24	0	0.0073	0	0.000218	0	0.82	0	7.6966	0	7.4550	0	2392	0	2345	0	793.5	0	1.06	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	1499.62	0	3.0157	0	34.5957	0	27.564	0	1485.677	0	77.48	0	24.0	0	41.45	0	0.0042	0	0.000228	0	0.85	0	7.6926	0	7.4510	0	2388	0	2342	0	805.2	0	1.06	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	1449.60	0	3.1425	0	34.5897	0	27.547	0	1436.292	0	74.88	0	23.2	0	41.77	0	0.0052	0	0.000223	0	0.83	0	7.6838	0	7.4431	0	2384	0	2341	0	826.7	0	1.06	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	1396.77	0	3.2873	0	34.5817	0	27.527	0	1384.120	0	71.98	0	22.4	0	41.88	0	0.0031	0	0.000228	0	0.85	0	7.6761	0	7.4363	0	2379	0	2339	0	846.7	0	1.06	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	1349.22	0	3.4264	0	34.5747	0	27.508	0	1337.152	0	69.51	0	21.7	0	42.27	0	0.0042	0	0.000229	0	0.85	0	7.6693	0	7.4304	0	2375	0	2336	0	864.6	0	1.06	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	1299.43	0	3.5474	0	34.5687	0	27.491	0	1287.959	0	67.33	0	21.1	0	42.40	0	0.0073	0	0.000236	0	0.87	0	7.6631	0	7.4247	0	2371	0	2334	0	882.0	0	1.04	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	1249.32	0	3.6625	0	34.5647	0	27.477	0	1238.439	0	65.20	0	20.5	0	42.36	0	0.0063	0	0.000227	0	0.84	0	7.6577	0	7.4196	0	2368	0	2333	0	898.5	0	1.05	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	1199.36	0	3.8012	0	34.5577	0	27.457	0	1189.055	0	62.96	0	19.8	0	42.74	0	0.0063	0	0.000232	0	0.86	0	7.6520	0	7.4145	0	2364	0	2331	0	915.4	0	1.05	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	1150.31	0	3.9546	0	34.5497	0	27.435	0	1140.560	0	60.64	0	19.2	0	42.82	0	0.0063	0	0.000227	0	0.84	0	7.6451	0	7.4086	0	2359	0	2328	0	935.1	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	1099.56	0	4.1801	0	34.5427	0	27.406	0	1090.371	0	56.71	0	18.0	0	43.41	0	0.0073	0	0.000237	0	0.87	0	7.6326	0	7.3987	0	2353	0	2326	0	968.6	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	1049.80	0	4.4065	0	34.5357	0	27.376	0	1041.151	0	52.24	0	16.7	0	43.75	0	0.0105	0	0.000235	0	0.86	0	7.6211	0	7.3896	0	2347	0	2323	0	1000.7	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	999.79	0	4.6178	0	34.5317	0	27.349	0	991.671	0	47.62	0	15.3	0	44.24	0	0.0073	0	0.000236	0	0.87	0	7.6074	0	7.3784	0	2343	0	2322	0	1039.5	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	979.20	0	4.7050	0	-1e10	8	27.336	8	971.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	978.00	0	4.7070	0	34.5267	0	27.335	0	970.108	0	44.50	0	14.3	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.6029	0	7.3754	0	2340	0	2324	0	1054.6	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	976.00	0	4.7160	0	34.5267	0	27.334	0	968.129	0	44.34	0	14.3	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.6022	0	7.3749	0	2340	0	2324	0	1056.7	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	974.00	0	4.7250	0	34.5247	0	27.332	0	966.150	0	44.17	0	14.2	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.6013	0	7.3742	0	2339	0	2323	0	1058.7	0	1.02	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	972.00	0	4.7450	0	34.5257	0	27.330	0	964.171	0	43.89	0	14.1	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6007	0	7.3738	0	2339	0	2324	0	1060.7	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	970.00	0	4.7650	0	34.5257	0	27.328	0	962.191	0	43.42	0	14.0	0	-1e10	1	0.0042	0	0.000234	0	0.86	0	7.5987	0	7.3722	0	2338	0	2324	0	1066.1	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	968.00	0	4.7810	0	34.5257	0	27.326	0	960.212	0	43.00	0	13.9	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.5973	0	7.3711	0	2338	0	2324	0	1070.0	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	966.00	0	4.7940	0	34.5257	0	27.325	0	958.233	0	42.58	0	13.7	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.5961	0	7.3702	0	2338	0	2324	0	1073.2	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	964.00	0	4.7950	0	34.5257	0	27.325	0	956.253	0	42.30	0	13.6	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5959	0	7.3699	0	2338	0	2324	0	1074.1	0	1.02	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	962.00	0	4.7960	0	34.5257	0	27.325	0	954.274	0	42.16	0	13.6	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5958	0	7.3697	0	2338	0	2324	0	1074.7	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	960.00	0	4.8000	0	34.5237	0	27.323	0	952.294	0	42.17	0	13.6	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5952	0	7.3692	0	2337	0	2324	0	1076.2	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	958.00	0	4.8090	0	34.5237	0	27.322	0	950.315	0	42.20	0	13.6	0	-1e10	1	0.0042	0	0.000225	0	0.84	0	7.5946	0	7.3687	0	2337	0	2324	0	1077.8	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	956.00	0	4.8170	0	34.5237	0	27.321	0	948.336	0	42.07	0	13.6	0	-1e10	1	0.0042	0	0.000232	0	0.86	0	7.5944	0	7.3685	0	2337	0	2324	0	1078.8	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	954.00	0	4.8290	0	34.5247	0	27.320	0	946.356	0	41.85	0	13.5	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5937	0	7.3680	0	2337	0	2324	0	1080.8	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	952.00	0	4.8510	0	34.5257	0	27.318	0	944.377	0	41.45	0	13.4	0	44.57	0	0.0063	0	0.000234	0	0.86	0	7.5918	0	7.3659	0	2337	0	2321	0	1084.5	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	950.00	0	4.8620	0	34.5267	0	27.318	0	942.397	0	40.91	0	13.2	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5911	0	7.3660	0	2337	0	2325	0	1088.4	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	948.00	0	4.8700	0	34.5277	0	27.318	0	940.418	0	40.48	0	13.1	0	-1e10	1	0.0042	0	0.000250	0	0.90	0	7.5905	0	7.3655	0	2337	0	2325	0	1090.5	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	946.00	0	4.8850	0	34.5277	0	27.316	0	938.438	0	40.06	0	13.0	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5899	0	7.3651	0	2337	0	2325	0	1092.2	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	944.00	0	4.8970	0	34.5277	0	27.315	0	936.459	0	39.62	0	12.8	0	-1e10	1	0.0084	0	0.000243	0	0.88	0	7.5886	0	7.3640	0	2337	0	2325	0	1096.0	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	942.00	0	4.9000	0	34.5287	0	27.315	0	934.479	0	39.32	0	12.7	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.5880	0	7.3635	0	2337	0	2325	0	1097.8	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	940.00	0	4.9040	0	34.5287	0	27.315	0	932.500	0	39.09	0	12.6	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5881	0	7.3635	0	2337	0	2325	0	1097.9	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	938.00	0	4.9100	0	34.5287	0	27.314	0	930.520	0	38.94	0	12.6	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5881	0	7.3635	0	2337	0	2325	0	1098.2	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	936.00	0	4.9250	0	34.5277	0	27.311	0	928.540	0	38.77	0	12.5	0	-1e10	1	0.0052	0	0.000223	0	0.83	0	7.5873	0	7.3629	0	2336	0	2325	0	1100.4	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	934.00	0	4.9450	0	34.5277	0	27.309	0	926.561	0	38.44	0	12.4	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5860	0	7.3620	0	2336	0	2325	0	1104.0	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	932.00	0	4.9480	0	34.5287	0	27.310	0	924.581	0	38.12	0	12.3	0	-1e10	1	0.0052	0	0.000274	0	0.97	0	7.5855	0	7.3615	0	2336	0	2325	0	1105.8	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	930.00	0	4.9490	0	34.5287	0	27.309	0	922.601	0	37.92	0	12.3	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.5856	0	7.3615	0	2336	0	2325	0	1105.8	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	928.00	0	4.9610	0	34.5287	0	27.308	0	920.622	0	37.74	0	12.2	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5848	0	7.3609	0	2336	0	2325	0	1108.1	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	926.00	0	4.9730	0	34.5277	0	27.306	0	918.642	0	37.46	0	12.1	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5837	0	7.3600	0	2336	0	2325	0	1111.1	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	924.00	0	4.9800	0	34.5287	0	27.306	0	916.662	0	37.24	0	12.1	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5838	0	7.3600	0	2336	0	2325	0	1111.4	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	922.00	0	5.0000	0	34.5277	0	27.303	0	914.682	0	36.92	0	12.0	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5830	0	7.3596	0	2335	0	2325	0	1113.5	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	920.00	0	5.0060	0	34.5277	0	27.302	0	912.703	0	36.64	0	11.9	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5819	0	7.3585	0	2335	0	2325	0	1116.9	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	918.00	0	5.0080	0	34.5277	0	27.302	0	910.723	0	36.46	0	11.8	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5815	0	7.3582	0	2335	0	2325	0	1118.1	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	916.00	0	5.0170	0	34.5277	0	27.301	0	908.743	0	36.32	0	11.8	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5815	0	7.3582	0	2335	0	2325	0	1118.4	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	914.00	0	5.0290	0	34.5277	0	27.299	0	906.763	0	36.10	0	11.7	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.5807	0	7.3576	0	2335	0	2325	0	1120.7	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	912.00	0	5.0390	0	34.5277	0	27.298	0	904.783	0	35.91	0	11.7	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5802	0	7.3572	0	2335	0	2325	0	1122.2	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	910.00	0	5.0480	0	34.5267	0	27.296	0	902.804	0	35.70	0	11.6	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.5798	0	7.3569	0	2334	0	2325	0	1123.5	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	908.00	0	5.0580	0	34.5267	0	27.295	0	900.824	0	35.49	0	11.5	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5791	0	7.3563	0	2334	0	2325	0	1125.6	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	906.00	0	5.0800	0	34.5267	0	27.293	0	898.844	0	35.20	0	11.4	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5780	0	7.3556	0	2334	0	2324	0	1128.8	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	904.00	0	5.0950	0	34.5267	0	27.291	0	896.864	0	34.80	0	11.3	0	-1e10	1	0.0052	0	0.000228	0	0.85	0	7.5767	0	7.3545	0	2333	0	2325	0	1132.7	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	902.00	0	5.1020	0	34.5267	0	27.290	0	894.884	0	34.47	0	11.2	0	44.93	0	0.0073	0	0.000221	0	0.83	0	7.5761	0	7.3533	0	2333	0	2321	0	1132.9	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	900.00	0	5.1080	0	34.5267	0	27.289	0	892.904	0	34.28	0	11.1	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5752	0	7.3532	0	2333	0	2325	0	1137.3	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	898.00	0	5.1170	0	34.5267	0	27.288	0	890.924	0	34.11	0	11.1	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5749	0	7.3530	0	2333	0	2325	0	1138.3	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	896.00	0	5.1240	0	34.5267	0	27.288	0	888.944	0	33.98	0	11.0	0	-1e10	1	0.0063	0	0.000308	0	1.06	0	7.5743	0	7.3525	0	2333	0	2325	0	1140.2	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	894.00	0	5.1300	0	34.5267	0	27.287	0	886.964	0	33.82	0	11.0	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5737	0	7.3519	0	2333	0	2325	0	1142.2	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	892.00	0	5.1380	0	34.5267	0	27.286	0	884.984	0	33.69	0	11.0	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5736	0	7.3518	0	2333	0	2325	0	1142.8	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	890.00	0	5.1460	0	34.5257	0	27.284	0	883.004	0	33.55	0	10.9	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5731	0	7.3514	0	2332	0	2324	0	1144.3	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	888.10	0	5.1500	0	34.5257	0	27.284	0	881.123	0	33.41	0	10.9	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5726	0	7.3510	0	2332	0	2324	0	1145.7	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	886.00	0	5.1570	0	34.5267	0	27.284	0	879.044	0	33.29	0	10.8	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5723	0	7.3507	0	2332	0	2325	0	1147.1	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	884.00	0	5.1690	0	34.5257	0	27.281	0	877.064	0	33.14	0	10.8	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5716	0	7.3502	0	2332	0	2324	0	1149.1	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	882.00	0	5.1780	0	34.5257	0	27.280	0	875.084	0	32.98	0	10.7	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5706	0	7.3494	0	2332	0	2325	0	1152.0	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	880.00	0	5.1820	0	34.5257	0	27.280	0	873.103	0	32.86	0	10.7	0	-1e10	1	0.0031	0	0.000237	0	0.87	0	7.5711	0	7.3497	0	2332	0	2324	0	1151.1	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	878.00	0	5.1880	0	34.5257	0	27.279	0	871.123	0	32.75	0	10.7	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5707	0	7.3494	0	2331	0	2324	0	1152.4	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	876.00	0	5.2110	0	34.5257	0	27.276	0	869.143	0	32.54	0	10.6	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5694	0	7.3485	0	2331	0	2324	0	1156.3	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	874.00	0	5.2260	0	34.5247	0	27.274	0	867.163	0	32.20	0	10.5	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5686	0	7.3479	0	2331	0	2324	0	1158.6	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	872.00	0	5.2400	0	34.5247	0	27.272	0	865.183	0	31.88	0	10.4	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5676	0	7.3471	0	2330	0	2324	0	1161.6	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	870.00	0	5.2580	0	34.5247	0	27.270	0	863.202	0	31.60	0	10.3	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5666	0	7.3463	0	2330	0	2324	0	1164.8	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	868.00	0	5.2700	0	34.5247	0	27.269	0	861.222	0	31.25	0	10.2	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5656	0	7.3456	0	2330	0	2324	0	1167.6	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	866.00	0	5.2790	0	34.5257	0	27.268	0	859.242	0	30.96	0	10.1	0	-1e10	1	0.0073	0	0.000239	0	0.88	0	7.5646	0	7.3448	0	2330	0	2324	0	1170.8	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	864.00	0	5.2900	0	34.5247	0	27.266	0	857.262	0	30.73	0	10.0	0	-1e10	1	0.0073	0	0.000239	0	0.88	0	7.5639	0	7.3442	0	2329	0	2324	0	1172.9	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	862.00	0	5.3070	0	34.5247	0	27.264	0	855.281	0	30.45	0	9.9	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5633	0	7.3438	0	2329	0	2324	0	1174.9	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	860.00	0	5.3170	0	34.5247	0	27.263	0	853.301	0	30.18	0	9.9	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5627	0	7.3433	0	2329	0	2324	0	1177.0	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	858.00	0	5.3360	0	34.5257	0	27.262	0	851.321	0	29.89	0	9.8	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5621	0	7.3429	0	2329	0	2324	0	1179.0	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	856.00	0	5.3510	0	34.5257	0	27.260	0	849.340	0	29.53	0	9.7	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5606	0	7.3417	0	2329	0	2324	0	1183.5	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	854.00	0	5.3730	0	34.5257	0	27.257	0	847.360	0	29.14	0	9.5	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5599	0	7.3413	0	2328	0	2324	0	1185.8	0	0.98	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	852.00	0	5.3880	0	34.5257	0	27.255	0	845.379	0	28.74	0	9.4	0	45.36	0	0.0094	0	0.000237	0	0.87	0	7.5585	0	7.3395	0	2328	0	2320	0	1188.1	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	850.00	0	5.3960	0	34.5257	0	27.254	0	843.399	0	28.44	0	9.3	0	-1e10	1	0.0031	0	0.000233	0	0.86	0	7.5577	0	7.3395	0	2328	0	2324	0	1192.6	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	848.00	0	5.4110	0	34.5257	0	27.253	0	841.419	0	28.18	0	9.2	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5573	0	7.3392	0	2328	0	2324	0	1194.2	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	846.00	0	5.4250	0	34.5257	0	27.251	0	839.438	0	27.90	0	9.1	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5564	0	7.3385	0	2327	0	2324	0	1197.0	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	844.00	0	5.4380	0	34.5257	0	27.249	0	837.458	0	27.65	0	9.1	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5556	0	7.3379	0	2327	0	2324	0	1199.4	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	842.00	0	5.4440	0	34.5257	0	27.249	0	835.477	0	27.47	0	9.0	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5557	0	7.3380	0	2327	0	2324	0	1199.5	0	1.02	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	840.00	0	5.4570	0	34.5257	0	27.247	0	833.497	0	27.32	0	9.0	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.5555	0	7.3379	0	2327	0	2324	0	1200.2	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	838.00	0	5.4740	0	34.5257	0	27.245	0	831.516	0	27.12	0	8.9	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5546	0	7.3372	0	2327	0	2324	0	1203.2	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	836.00	0	5.4820	0	34.5257	0	27.244	0	829.535	0	26.91	0	8.8	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5540	0	7.3368	0	2326	0	2324	0	1205.0	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	834.00	0	5.4910	0	34.5257	0	27.243	0	827.555	0	26.78	0	8.8	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5539	0	7.3367	0	2326	0	2323	0	1205.6	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	832.00	0	5.4990	0	34.5257	0	27.242	0	825.574	0	26.60	0	8.7	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5533	0	7.3362	0	2326	0	2323	0	1207.6	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	830.00	0	5.5090	0	34.5257	0	27.241	0	823.594	0	26.45	0	8.7	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5530	0	7.3360	0	2326	0	2323	0	1208.9	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	828.00	0	5.5300	0	34.5257	0	27.238	0	821.613	0	26.21	0	8.6	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5516	0	7.3349	0	2326	0	2323	0	1213.2	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	826.00	0	5.5350	0	34.5257	0	27.238	0	819.632	0	25.93	0	8.5	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5515	0	7.3348	0	2326	0	2323	0	1213.7	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	824.00	0	5.5400	0	34.5257	0	27.237	0	817.652	0	25.76	0	8.5	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5507	0	7.3341	0	2325	0	2323	0	1216.3	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	822.00	0	5.5530	0	34.5257	0	27.235	0	815.671	0	25.61	0	8.4	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5504	0	7.3339	0	2325	0	2323	0	1217.5	0	0.98	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	820.00	0	5.5680	0	34.5257	0	27.234	0	813.690	0	25.47	0	8.4	0	-1e10	1	0.0084	0	0.000343	0	1.15	0	7.5500	0	7.3337	0	2325	0	2323	0	1218.8	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	818.00	0	5.5900	0	34.5257	0	27.231	0	811.710	0	25.30	0	8.3	0	-1e10	1	0.0073	0	0.000235	0	0.87	0	7.5493	0	7.3333	0	2325	0	2323	0	1221.2	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	816.00	0	5.6040	0	34.5257	0	27.229	0	809.729	0	25.04	0	8.2	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.5485	0	7.3326	0	2324	0	2323	0	1223.9	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	814.00	0	5.6140	0	34.5257	0	27.228	0	807.748	0	24.74	0	8.1	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.5477	0	7.3320	0	2324	0	2323	0	1226.6	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	812.00	0	5.6230	0	34.5257	0	27.227	0	805.767	0	24.59	0	8.1	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5476	0	7.3319	0	2324	0	2323	0	1227.1	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	810.00	0	5.6430	0	34.5267	0	27.225	0	803.787	0	24.35	0	8.0	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5468	0	7.3314	0	2324	0	2323	0	1229.8	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	808.00	0	5.6580	0	34.5277	0	27.224	0	801.806	0	23.93	0	7.9	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.5449	0	7.3298	0	2324	0	2324	0	1236.0	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	806.00	0	5.6660	0	34.5277	0	27.223	0	799.825	0	23.51	0	7.7	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5439	0	7.3290	0	2324	0	2324	0	1239.1	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	804.00	0	5.6770	0	34.5277	0	27.222	0	797.844	0	23.24	0	7.7	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.5431	0	7.3283	0	2324	0	2324	0	1241.8	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	802.00	0	5.6840	0	34.5267	0	27.220	0	795.863	0	23.19	0	7.6	0	45.56	0	0.0084	0	0.000226	0	0.84	0	7.5440	0	7.3284	0	2323	0	2319	0	1237.4	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	800.00	0	5.6910	0	34.5267	0	27.219	0	793.882	0	23.24	0	7.7	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.5444	0	7.3295	0	2323	0	2323	0	1238.3	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	798.00	0	5.7010	0	34.5257	0	27.217	0	791.901	0	23.26	0	7.7	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.5443	0	7.3294	0	2323	0	2322	0	1238.7	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	796.00	0	5.7100	0	34.5267	0	27.217	0	789.920	0	23.19	0	7.6	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.5445	0	7.3296	0	2323	0	2322	0	1238.6	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	794.00	0	5.7210	0	34.5267	0	27.216	0	787.939	0	23.06	0	7.6	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5442	0	7.3295	0	2323	0	2322	0	1239.7	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	792.00	0	5.7310	0	34.5267	0	27.214	0	785.958	0	22.92	0	7.6	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.5437	0	7.3291	0	2323	0	2322	0	1241.5	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	790.00	0	5.7410	0	34.5277	0	27.214	0	783.977	0	22.71	0	7.5	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.5432	0	7.3287	0	2323	0	2322	0	1243.3	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	788.00	0	5.7550	0	34.5277	0	27.212	0	781.996	0	22.47	0	7.4	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5418	0	7.3276	0	2322	0	2323	0	1247.7	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	786.00	0	5.7700	0	34.5277	0	27.210	0	780.015	0	22.20	0	7.3	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5411	0	7.3270	0	2322	0	2322	0	1250.3	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	784.00	0	5.7730	0	34.5277	0	27.210	0	778.034	0	22.08	0	7.3	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.5411	0	7.3270	0	2322	0	2322	0	1250.4	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	782.00	0	5.7780	0	34.5267	0	27.208	0	776.053	0	22.04	0	7.3	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.5414	0	7.3272	0	2322	0	2322	0	1249.7	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	780.00	0	5.7890	0	34.5267	0	27.207	0	774.072	0	22.09	0	7.3	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5416	0	7.3275	0	2321	0	2322	0	1249.2	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	777.90	0	5.7980	0	34.5257	0	27.205	0	771.992	0	22.16	0	7.3	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.5420	0	7.3278	0	2321	0	2321	0	1248.3	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	776.00	0	5.8080	0	34.5257	0	27.204	0	770.110	0	22.17	0	7.3	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5408	0	7.3269	0	2321	0	2321	0	1252.1	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	774.00	0	5.8150	0	34.5267	0	27.204	0	768.129	0	22.09	0	7.3	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5405	0	7.3266	0	2321	0	2322	0	1253.3	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	772.00	0	5.8310	0	34.5257	0	27.201	0	766.148	0	21.97	0	7.3	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5402	0	7.3264	0	2320	0	2321	0	1254.6	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	770.00	0	5.8450	0	34.5247	0	27.198	0	764.167	0	21.97	0	7.3	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5409	0	7.3271	0	2320	0	2320	0	1252.6	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	768.00	0	5.8660	0	34.5257	0	27.197	0	762.185	0	21.93	0	7.3	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5401	0	7.3267	0	2320	0	2320	0	1255.1	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	766.00	0	5.8870	0	34.5267	0	27.195	0	760.204	0	21.63	0	7.2	0	-1e10	1	0.0052	0	0.000270	0	0.95	0	7.5387	0	7.3256	0	2320	0	2321	0	1259.8	0	0.98	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	764.00	0	5.8960	0	34.5267	0	27.194	0	758.223	0	21.44	0	7.1	0	-1e10	1	0.0073	0	0.000270	0	0.95	0	7.5389	0	7.3258	0	2320	0	2320	0	1259.5	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	762.00	0	5.9060	0	34.5267	0	27.192	0	756.242	0	21.32	0	7.1	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5391	0	7.3261	0	2319	0	2320	0	1259.1	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	760.00	0	5.9170	0	34.5267	0	27.191	0	754.260	0	21.24	0	7.0	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5388	0	7.3258	0	2319	0	2320	0	1260.3	0	0.98	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	758.00	0	5.9260	0	34.5267	0	27.190	0	752.279	0	21.11	0	7.0	0	-1e10	1	0.0084	0	0.000243	0	0.88	0	7.5384	0	7.3255	0	2319	0	2320	0	1261.7	0	1.01	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	756.00	0	5.9350	0	34.5267	0	27.189	0	750.298	0	21.03	0	7.0	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5374	0	7.3247	0	2319	0	2320	0	1265.0	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	754.00	0	5.9420	0	34.5267	0	27.188	0	748.316	0	20.94	0	6.9	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5372	0	7.3244	0	2319	0	2320	0	1266.2	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	752.00	0	5.9520	0	34.5267	0	27.186	0	746.335	0	20.79	0	6.9	0	45.37	0	0.0052	0	0.000236	0	0.87	0	7.5368	0	7.3235	0	2319	0	2316	0	1265.7	0	0.98	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	750.00	0	5.9650	0	34.5277	0	27.186	0	744.354	0	20.56	0	6.8	0	-1e10	1	0.0084	0	0.000281	0	0.98	0	7.5360	0	7.3236	0	2319	0	2320	0	1270.3	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	747.90	0	5.9810	0	34.5277	0	27.184	0	742.273	0	20.34	0	6.7	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5363	0	7.3240	0	2318	0	2320	0	1269.7	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	746.00	0	5.9920	0	34.5277	0	27.182	0	740.391	0	20.24	0	6.7	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5364	0	7.3241	0	2318	0	2320	0	1269.6	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	744.00	0	6.0070	0	34.5267	0	27.179	0	738.409	0	20.24	0	6.7	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.5364	0	7.3242	0	2318	0	2319	0	1269.8	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	742.00	0	6.0240	0	34.5267	0	27.177	0	736.428	0	20.26	0	6.7	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5367	0	7.3246	0	2317	0	2319	0	1269.2	0	0.98	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	740.00	0	6.0370	0	34.5267	0	27.176	0	734.447	0	20.26	0	6.7	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5362	0	7.3242	0	2317	0	2318	0	1271.0	0	0.98	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	738.00	0	6.0460	0	34.5277	0	27.175	0	732.465	0	20.16	0	6.7	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5358	0	7.3239	0	2317	0	2319	0	1272.6	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	736.00	0	6.0610	0	34.5277	0	27.173	0	730.484	0	20.00	0	6.6	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5350	0	7.3233	0	2317	0	2319	0	1275.3	0	0.98	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	734.00	0	6.0800	0	34.5287	0	27.172	0	728.502	0	19.79	0	6.6	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5342	0	7.3227	0	2317	0	2319	0	1278.3	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	732.00	0	6.0980	0	34.5297	0	27.170	0	726.521	0	19.42	0	6.5	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.5335	0	7.3223	0	2317	0	2319	0	1280.9	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	730.00	0	6.1150	0	34.5297	0	27.168	0	724.539	0	19.07	0	6.3	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5324	0	7.3214	0	2317	0	2319	0	1284.5	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	728.00	0	6.1270	0	34.5307	0	27.167	0	722.557	0	18.78	0	6.3	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5323	0	7.3214	0	2317	0	2319	0	1285.3	0	0.98	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	726.00	0	6.1410	0	34.5307	0	27.165	0	720.576	0	18.58	0	6.2	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5317	0	7.3210	0	2316	0	2319	0	1287.2	0	1.00	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	724.00	0	6.1520	0	34.5307	0	27.164	0	718.594	0	18.44	0	6.1	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5315	0	7.3209	0	2316	0	2319	0	1288.1	0	0.98	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	722.00	0	6.1710	0	34.5307	0	27.162	0	716.613	0	18.27	0	6.1	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.5308	0	7.3205	0	2316	0	2318	0	1290.5	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	720.00	0	6.1890	0	34.5317	0	27.160	0	714.631	0	18.14	0	6.0	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5304	0	7.3202	0	2316	0	2319	0	1292.2	0	0.98	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	718.00	0	6.1990	0	34.5317	0	27.159	0	712.649	0	18.00	0	6.0	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.5301	0	7.3200	0	2316	0	2318	0	1293.5	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	716.00	0	6.2160	0	34.5317	0	27.157	0	710.668	0	17.87	0	6.0	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.5297	0	7.3198	0	2316	0	2318	0	1294.9	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	714.00	0	6.2260	0	34.5317	0	27.155	0	708.686	0	17.72	0	5.9	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5298	0	7.3199	0	2315	0	2318	0	1295.0	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	712.00	0	6.2320	0	34.5317	0	27.154	0	706.704	0	17.80	0	5.9	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5305	0	7.3205	0	2315	0	2318	0	1293.2	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	710.00	0	6.2450	0	34.5317	0	27.153	0	704.722	0	17.88	0	6.0	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5297	0	7.3199	0	2315	0	2318	0	1295.9	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	708.00	0	6.2630	0	34.5317	0	27.150	0	702.741	0	17.90	0	6.0	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.5294	0	7.3198	0	2315	0	2317	0	1297.0	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	706.00	0	6.2830	0	34.5327	0	27.149	0	700.759	0	17.77	0	5.9	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	7.5292	0	7.3198	0	2315	0	2317	0	1298.2	0	0.98	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	704.00	0	6.2970	0	34.5337	0	27.148	0	698.777	0	17.54	0	5.9	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.5292	0	7.3198	0	2315	0	2317	0	1298.7	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	702.00	0	6.3070	0	34.5337	0	27.146	0	696.795	0	17.39	0	5.8	0	44.95	0	0.0052	0	0.000246	0	0.89	0	7.5291	0	7.3192	0	2315	0	2314	0	1297.3	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	700.00	0	6.3170	0	34.5337	0	27.145	0	694.813	0	17.45	0	5.8	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5297	0	7.3204	0	2314	0	2317	0	1297.4	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	698.00	0	6.3370	0	34.5327	0	27.142	0	692.831	0	17.66	0	5.9	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5305	0	7.3213	0	2314	0	2316	0	1295.3	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	696.00	0	6.3500	0	34.5327	0	27.140	0	690.850	0	17.93	0	6.0	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.5315	0	7.3223	0	2314	0	2316	0	1292.2	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	694.00	0	6.3610	0	34.5317	0	27.138	0	688.868	0	18.16	0	6.1	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5315	0	7.3223	0	2313	0	2315	0	1292.5	0	0.98	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	692.00	0	6.3800	0	34.5327	0	27.136	0	686.886	0	18.29	0	6.1	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5314	0	7.3224	0	2313	0	2315	0	1293.2	0	0.98	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	690.10	0	6.3960	0	34.5327	0	27.134	0	685.003	0	18.32	0	6.1	0	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.5322	0	7.3232	0	2313	0	2314	0	1290.9	0	0.98	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	688.00	0	6.4090	0	34.5327	0	27.132	0	682.922	0	18.20	0	6.1	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5304	0	7.3217	0	2313	0	2315	0	1296.9	0	0.98	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	686.00	0	6.4150	0	34.5337	0	27.132	0	680.940	0	18.08	0	6.1	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5310	0	7.3222	0	2313	0	2315	0	1295.6	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	684.00	0	6.4390	0	34.5347	0	27.130	0	678.958	0	17.95	0	6.0	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5301	0	7.3217	0	2313	0	2315	0	1298.5	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	682.00	0	6.4580	0	34.5347	0	27.127	0	676.976	0	17.79	0	6.0	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.5306	0	7.3222	0	2312	0	2314	0	1297.5	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	680.00	0	6.4690	0	34.5347	0	27.126	0	674.994	0	17.70	0	5.9	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5297	0	7.3215	0	2312	0	2314	0	1300.4	0	0.98	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	678.00	0	6.4860	0	34.5337	0	27.123	0	673.012	0	17.99	0	6.0	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5313	0	7.3231	0	2312	0	2313	0	1295.5	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	676.00	0	6.5160	0	34.5337	0	27.119	0	671.030	0	18.48	0	6.2	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5328	0	7.3247	0	2311	0	2312	0	1291.3	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	674.00	0	6.5320	0	34.5337	0	27.117	0	669.048	0	18.81	0	6.3	0	-1e10	1	0.0052	0	0.000275	0	0.97	0	7.5330	0	7.3250	0	2311	0	2312	0	1291.0	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	672.00	0	6.5450	0	34.5337	0	27.115	0	667.066	0	19.08	0	6.4	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.5336	0	7.3256	0	2311	0	2312	0	1289.4	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	670.00	0	6.5710	0	34.5347	0	27.112	0	665.083	0	19.11	0	6.4	0	-1e10	1	0.0052	0	0.000273	0	0.96	0	7.5338	0	7.3260	0	2311	0	2311	0	1289.1	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	668.00	0	6.6040	0	34.5377	0	27.110	0	663.101	0	18.86	0	6.3	0	-1e10	1	0.0073	0	0.000266	0	0.95	0	7.5323	0	7.3250	0	2311	0	2312	0	1294.6	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	666.00	0	6.6430	0	34.5397	0	27.107	0	661.119	0	18.15	0	6.1	0	-1e10	1	0.0042	0	0.000264	0	0.94	0	7.5297	0	7.3231	0	2311	0	2312	0	1303.0	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	664.00	0	6.6710	0	34.5417	0	27.104	0	659.137	0	17.43	0	5.9	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5287	0	7.3225	0	2311	0	2313	0	1306.7	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	662.00	0	6.6890	0	34.5437	0	27.104	0	657.155	0	16.69	0	5.6	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5270	0	7.3211	0	2311	0	2313	0	1312.8	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	660.00	0	6.7120	0	34.5447	0	27.101	0	655.173	0	15.99	0	5.4	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.5257	0	7.3202	0	2311	0	2313	0	1317.1	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	658.00	0	6.7270	0	34.5457	0	27.100	0	653.190	0	15.48	0	5.2	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.5254	0	7.3200	0	2311	0	2314	0	1318.6	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	656.00	0	6.7570	0	34.5487	0	27.098	0	651.208	0	14.97	0	5.1	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.5239	0	7.3190	0	2311	0	2314	0	1323.9	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	654.00	0	6.7900	0	34.5507	0	27.095	0	649.226	0	14.46	0	4.9	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5230	0	7.3185	0	2311	0	2314	0	1327.5	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	652.00	0	6.8260	0	34.5537	0	27.093	0	647.244	0	14.01	0	4.7	0	43.94	0	0.0094	0	0.000269	0	0.95	0	7.5231	0	7.3183	0	2311	0	2311	0	1325.9	0	0.98	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	650.00	0	6.8430	0	34.5547	0	27.091	0	645.261	0	13.51	0	4.6	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5232	0	7.3192	0	2311	0	2314	0	1327.8	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	648.00	0	6.8540	0	34.5557	0	27.091	0	643.279	0	13.27	0	4.5	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5240	0	7.3199	0	2311	0	2314	0	1325.8	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	646.00	0	6.8610	0	34.5557	0	27.090	0	641.297	0	13.19	0	4.5	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.5240	0	7.3200	0	2311	0	2314	0	1326.0	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	644.00	0	6.8630	0	34.5557	0	27.089	0	639.314	0	13.16	0	4.5	0	-1e10	1	0.0052	0	0.000247	0	0.89	0	7.5242	0	7.3201	0	2311	0	2314	0	1325.8	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	642.00	0	6.8760	0	34.5567	0	27.088	0	637.332	0	13.14	0	4.5	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.5243	0	7.3202	0	2311	0	2314	0	1325.9	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	640.00	0	6.8850	0	34.5547	0	27.086	0	635.349	0	13.27	0	4.5	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5242	0	7.3202	0	2311	0	2313	0	1326.2	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	638.00	0	6.9000	0	34.5557	0	27.084	0	633.367	0	13.54	0	4.6	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5256	0	7.3216	0	2311	0	2313	0	1322.1	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	636.10	0	6.9150	0	34.5557	0	27.082	0	631.484	0	13.56	0	4.6	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5247	0	7.3209	0	2311	0	2313	0	1325.2	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	634.00	0	6.9480	0	34.5577	0	27.079	0	629.402	0	13.47	0	4.6	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5245	0	7.3210	0	2310	0	2313	0	1326.6	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	632.00	0	6.9770	0	34.5587	0	27.076	0	627.420	0	13.12	0	4.5	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5225	0	7.3195	0	2310	0	2313	0	1333.3	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	630.00	0	6.9960	0	34.5597	0	27.074	0	625.437	0	12.85	0	4.4	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5228	0	7.3199	0	2310	0	2313	0	1332.8	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	628.10	0	7.0220	0	34.5617	0	27.072	0	623.554	0	12.53	0	4.3	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5215	0	7.3190	0	2310	0	2313	0	1337.6	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	626.00	0	7.0400	0	34.5617	0	27.070	0	621.472	0	12.23	0	4.2	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5216	0	7.3192	0	2310	0	2313	0	1337.6	0	0.98	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	624.00	0	7.0410	0	34.5597	0	27.068	0	619.489	0	12.36	0	4.2	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5232	0	7.3206	0	2310	0	2312	0	1332.4	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	622.00	0	7.0570	0	34.5597	0	27.066	0	617.507	0	12.79	0	4.4	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5244	0	7.3218	0	2309	0	2311	0	1328.8	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	620.00	0	7.0800	0	34.5607	0	27.063	0	615.524	0	12.95	0	4.4	0	-1e10	1	0.0052	0	0.000310	0	1.06	0	7.5240	0	7.3217	0	2309	0	2311	0	1330.5	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	618.00	0	7.1180	0	34.5647	0	27.061	0	613.542	0	12.59	0	4.3	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5220	0	7.3203	0	2310	0	2312	0	1337.8	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	616.00	0	7.1400	0	34.5657	0	27.059	0	611.559	0	11.98	0	4.1	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5206	0	7.3192	0	2310	0	2312	0	1342.9	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	614.00	0	7.1820	0	34.5677	0	27.055	0	609.576	0	11.53	0	3.9	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5194	0	7.3186	0	2309	0	2312	0	1347.1	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	612.00	0	7.2060	0	34.5697	0	27.053	0	607.594	0	10.53	0	3.6	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.5155	0	7.3153	0	2310	0	2314	0	1360.6	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	610.00	0	7.2290	0	34.5707	0	27.050	0	605.611	0	9.77	0	3.3	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.5141	0	7.3142	0	2310	0	2314	0	1365.7	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	608.00	0	7.2430	0	34.5717	0	27.049	0	603.628	0	9.30	0	3.2	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5132	0	7.3136	0	2310	0	2314	0	1368.8	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	606.00	0	7.2650	0	34.5727	0	27.047	0	601.646	0	9.01	0	3.1	0	-1e10	1	0.0094	0	0.000231	0	0.86	0	7.5129	0	7.3134	0	2309	0	2314	0	1370.5	0	0.98	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	604.00	0	7.2900	0	34.5737	0	27.044	0	599.663	0	8.73	0	3.0	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5125	0	7.3133	0	2309	0	2314	0	1372.1	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	602.00	0	7.3040	0	34.5747	0	27.043	0	597.680	0	8.56	0	2.9	0	43.38	0	0.0094	0	0.000223	0	0.83	0	7.5126	0	7.3129	0	2309	0	2311	0	1370.2	0	0.98	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	600.00	0	7.3300	0	34.5747	0	27.039	0	595.697	0	8.50	0	2.9	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5121	0	7.3133	0	2309	0	2314	0	1374.1	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	598.00	0	7.3480	0	34.5757	0	27.037	0	593.714	0	8.44	0	2.9	0	-1e10	1	0.0084	0	0.000220	0	0.83	0	7.5126	0	7.3139	0	2309	0	2313	0	1372.9	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	596.00	0	7.3720	0	34.5767	0	27.035	0	591.732	0	8.38	0	2.9	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5125	0	7.3141	0	2309	0	2313	0	1373.6	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	594.00	0	7.3840	0	34.5777	0	27.034	0	589.749	0	8.31	0	2.8	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.5126	0	7.3142	0	2309	0	2313	0	1373.7	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	592.00	0	7.3950	0	34.5787	0	27.033	0	587.766	0	8.28	0	2.8	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.5125	0	7.3142	0	2309	0	2313	0	1374.4	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	590.00	0	7.4190	0	34.5787	0	27.030	0	585.783	0	8.22	0	2.8	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5126	0	7.3144	0	2308	0	2313	0	1374.6	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	588.00	0	7.4340	0	34.5787	0	27.027	0	583.800	0	8.19	0	2.8	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5128	0	7.3148	0	2308	0	2312	0	1374.0	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	586.00	0	7.4510	0	34.5787	0	27.025	0	581.817	0	8.22	0	2.8	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.5134	0	7.3154	0	2308	0	2312	0	1372.5	0	0.98	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	584.00	0	7.4830	0	34.5807	0	27.022	0	579.834	0	8.24	0	2.8	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.5129	0	7.3153	0	2308	0	2312	0	1374.6	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	582.00	0	7.5270	0	34.5817	0	27.017	0	577.851	0	8.11	0	2.8	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.5126	0	7.3155	0	2307	0	2311	0	1375.9	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	580.00	0	7.5570	0	34.5837	0	27.014	0	575.868	0	7.88	0	2.7	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.5119	0	7.3151	0	2307	0	2311	0	1379.0	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	578.00	0	7.5800	0	34.5857	0	27.012	0	573.885	0	7.69	0	2.6	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.5125	0	7.3159	0	2307	0	2311	0	1377.5	0	0.98	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	576.00	0	7.5860	0	34.5857	0	27.011	0	571.902	0	7.58	0	2.6	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5123	0	7.3157	0	2307	0	2311	0	1378.4	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	574.00	0	7.6050	0	34.5867	0	27.009	0	569.919	0	7.50	0	2.6	0	-1e10	1	0.0105	0	0.000216	0	0.82	0	7.5121	0	7.3157	0	2307	0	2311	0	1379.5	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	571.90	0	7.6340	0	34.5877	0	27.006	0	567.837	0	7.44	0	2.6	0	-1e10	1	0.0084	0	0.000228	0	0.84	0	7.5120	0	7.3159	0	2307	0	2311	0	1380.2	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	570.00	0	7.6650	0	34.5887	0	27.002	0	565.953	0	7.39	0	2.5	0	-1e10	1	0.0094	0	0.000214	0	0.81	0	7.5114	0	7.3156	0	2307	0	2311	0	1382.7	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	568.00	0	7.6940	0	34.5897	0	26.999	0	563.970	0	7.32	0	2.5	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5114	0	7.3159	0	2307	0	2310	0	1383.1	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	566.00	0	7.7220	0	34.5917	0	26.996	0	561.987	0	7.18	0	2.5	0	-1e10	1	0.0063	0	0.000216	0	0.82	0	7.5116	0	7.3163	0	2307	0	2310	0	1383.1	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	564.00	0	7.7350	0	34.5927	0	26.995	0	560.004	0	7.13	0	2.5	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5117	0	7.3165	0	2307	0	2310	0	1383.0	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	562.00	0	7.7520	0	34.5937	0	26.993	0	558.021	0	7.09	0	2.4	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5116	0	7.3165	0	2307	0	2310	0	1383.8	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	560.00	0	7.7720	0	34.5947	0	26.991	0	556.037	0	7.03	0	2.4	0	-1e10	1	0.0073	0	0.000214	0	0.81	0	7.5114	0	7.3166	0	2306	0	2310	0	1384.8	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	558.00	0	7.7960	0	34.5947	0	26.988	0	554.054	0	6.98	0	2.4	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5112	0	7.3166	0	2306	0	2310	0	1385.8	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	556.00	0	7.8220	0	34.5957	0	26.984	0	552.071	0	7.00	0	2.4	0	-1e10	1	0.0063	0	0.000609	0	1.84	0	7.5115	0	7.3171	0	2306	0	2309	0	1385.1	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	554.00	0	7.8490	0	34.5967	0	26.981	0	550.088	0	6.95	0	2.4	0	-1e10	1	0.0063	0	0.000221	0	0.83	0	7.5109	0	7.3168	0	2306	0	2309	0	1387.6	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	552.00	0	7.8620	0	34.5977	0	26.980	0	548.105	0	6.80	0	2.4	0	41.67	0	0.0073	0	0.000214	0	0.81	0	7.5110	0	7.3164	0	2306	0	2306	0	1385.7	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	550.00	0	7.8850	0	34.5997	0	26.978	0	546.121	0	6.68	0	2.3	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5104	0	7.3166	0	2306	0	2309	0	1390.4	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	548.00	0	7.8980	0	34.5997	0	26.976	0	544.138	0	6.62	0	2.3	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.5109	0	7.3172	0	2306	0	2309	0	1388.9	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	546.00	0	7.9080	0	34.6007	0	26.976	0	542.155	0	6.59	0	2.3	0	-1e10	1	0.0063	0	0.000212	0	0.81	0	7.5108	0	7.3172	0	2306	0	2309	0	1389.5	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	544.00	0	7.9280	0	34.6017	0	26.973	0	540.171	0	6.51	0	2.3	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5107	0	7.3173	0	2306	0	2309	0	1390.3	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	542.00	0	7.9610	0	34.6027	0	26.969	0	538.188	0	6.40	0	2.2	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5103	0	7.3172	0	2305	0	2309	0	1392.0	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	540.00	0	7.9780	0	34.6037	0	26.968	0	536.205	0	6.34	0	2.2	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	7.5110	0	7.3179	0	2305	0	2308	0	1390.4	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	538.00	0	7.9860	0	34.6047	0	26.967	0	534.221	0	6.28	0	2.2	0	-1e10	1	0.0063	0	0.000221	0	0.83	0	7.5109	0	7.3179	0	2305	0	2308	0	1390.9	0	0.99	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	536.00	0	8.0000	0	34.6057	0	26.966	0	532.238	0	6.20	0	2.2	0	-1e10	1	0.0115	0	0.000237	0	0.87	0	7.5101	0	7.3173	0	2305	0	2309	0	1393.9	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	534.00	0	8.0320	0	34.6067	0	26.962	0	530.255	0	6.13	0	2.1	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5097	0	7.3172	0	2305	0	2308	0	1395.9	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	532.00	0	8.0580	0	34.6077	0	26.959	0	528.271	0	6.09	0	2.1	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.5099	0	7.3177	0	2305	0	2308	0	1395.6	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	530.00	0	8.0940	0	34.6097	0	26.955	0	526.288	0	6.30	0	2.2	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.5126	0	7.3204	0	2305	0	2307	0	1387.3	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	528.00	0	8.1270	0	34.6127	0	26.952	0	524.304	0	6.87	0	2.4	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5166	0	7.3243	0	2305	0	2306	0	1374.4	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	526.00	0	8.1490	0	34.6137	0	26.950	0	522.321	0	7.28	0	2.5	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5174	0	7.3253	0	2305	0	2305	0	1372.0	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	524.00	0	8.1700	0	34.6147	0	26.947	0	520.337	0	7.12	0	2.5	0	-1e10	1	0.0084	0	0.000307	0	1.05	0	7.5149	0	7.3232	0	2305	0	2306	0	1380.9	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	522.00	0	8.2010	0	34.6157	0	26.943	0	518.354	0	7.33	0	2.6	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5180	0	7.3263	0	2305	0	2305	0	1371.1	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	520.00	0	8.2410	0	34.6177	0	26.939	0	516.370	0	7.47	0	2.6	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5179	0	7.3266	0	2305	0	2305	0	1371.9	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	518.00	0	8.2780	0	34.6187	0	26.934	0	514.387	0	7.55	0	2.6	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5184	0	7.3274	0	2304	0	2304	0	1370.8	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	516.00	0	8.3000	0	34.6207	0	26.932	0	512.403	0	7.57	0	2.6	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.5188	0	7.3280	0	2304	0	2304	0	1369.9	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	514.00	0	8.3330	0	34.6217	0	26.928	0	510.419	0	7.36	0	2.6	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.5176	0	7.3273	0	2304	0	2304	0	1374.2	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	512.00	0	8.3480	0	34.6227	0	26.927	0	508.436	0	7.05	0	2.5	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5157	0	7.3257	0	2304	0	2305	0	1381.0	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	510.00	0	8.3610	0	34.6247	0	26.926	0	506.452	0	6.77	0	2.4	0	-1e10	1	0.0084	0	0.000235	0	0.87	0	7.5156	0	7.3256	0	2304	0	2305	0	1382.1	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	508.00	0	8.3840	0	34.6257	0	26.923	0	504.468	0	6.63	0	2.3	0	-1e10	1	0.0073	0	0.000235	0	0.87	0	7.5152	0	7.3254	0	2304	0	2305	0	1383.9	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	506.00	0	8.4250	0	34.6277	0	26.919	0	502.485	0	6.27	0	2.2	0	-1e10	1	0.0084	0	0.000235	0	0.87	0	7.5126	0	7.3235	0	2304	0	2305	0	1393.0	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	504.00	0	8.4530	0	34.6287	0	26.915	0	500.501	0	5.58	0	2.0	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.5101	0	7.3216	0	2304	0	2306	0	1401.8	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	502.00	0	8.4750	0	34.6307	0	26.913	0	498.517	0	5.35	0	1.9	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5111	0	7.3226	0	2304	0	2306	0	1399.2	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	500.00	0	8.5160	0	34.6337	0	26.909	0	496.534	0	5.62	0	2.0	0	39.41	0	0.0094	0	0.000274	0	0.97	0	7.5137	0	7.3250	0	2304	0	2301	0	1388.9	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	498.00	0	8.5470	0	34.6357	0	26.906	0	494.550	0	5.93	0	2.1	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5154	0	7.3272	0	2304	0	2304	0	1385.9	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	496.00	0	8.5850	0	34.6377	0	26.902	0	492.566	0	6.06	0	2.1	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5166	0	7.3287	0	2304	0	2303	0	1382.4	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	494.00	0	8.5980	0	34.6387	0	26.900	0	490.582	0	6.12	0	2.2	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5164	0	7.3286	0	2304	0	2303	0	1383.4	0	0.94	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	492.00	0	8.6120	0	34.6397	0	26.899	0	488.599	0	6.12	0	2.2	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5164	0	7.3287	0	2304	0	2303	0	1383.6	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	490.00	0	8.6300	0	34.6407	0	26.897	0	486.615	0	6.05	0	2.1	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.5155	0	7.3281	0	2304	0	2303	0	1387.0	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	488.00	0	8.6550	0	34.6427	0	26.895	0	484.631	0	6.02	0	2.1	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	7.5166	0	7.3293	0	2304	0	2303	0	1383.9	0	0.93	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	486.00	0	8.6810	0	34.6437	0	26.891	0	482.647	0	6.02	0	2.1	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.5168	0	7.3297	0	2304	0	2303	0	1383.7	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	484.00	0	8.7190	0	34.6457	0	26.887	0	480.663	0	5.88	0	2.1	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5156	0	7.3290	0	2304	0	2303	0	1388.3	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	482.00	0	8.7520	0	34.6477	0	26.883	0	478.679	0	5.62	0	2.0	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5144	0	7.3283	0	2304	0	2303	0	1392.7	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	480.00	0	8.7870	0	34.6497	0	26.879	0	476.695	0	5.37	0	1.9	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.5134	0	7.3277	0	2303	0	2303	0	1396.8	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	478.00	0	8.8300	0	34.6527	0	26.875	0	474.711	0	5.09	0	1.8	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5118	0	7.3267	0	2303	0	2303	0	1402.7	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	476.00	0	8.8560	0	34.6537	0	26.872	0	472.727	0	4.84	0	1.7	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.5118	0	7.3269	0	2303	0	2303	0	1403.4	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	474.00	0	8.8730	0	34.6547	0	26.870	0	470.743	0	4.80	0	1.7	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5130	0	7.3281	0	2303	0	2303	0	1399.8	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	472.00	0	8.8920	0	34.6557	0	26.867	0	468.759	0	4.84	0	1.7	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5140	0	7.3292	0	2303	0	2302	0	1396.8	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	470.00	0	8.9160	0	34.6577	0	26.865	0	466.775	0	4.78	0	1.7	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.5127	0	7.3283	0	2303	0	2303	0	1401.5	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	468.00	0	8.9690	0	34.6597	0	26.858	0	464.791	0	4.62	0	1.6	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5114	0	7.3276	0	2303	0	2303	0	1406.7	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	466.00	0	8.9930	0	34.6617	0	26.856	0	462.807	0	4.45	0	1.6	0	-1e10	1	0.0115	0	0.000230	0	0.85	0	7.5110	0	7.3275	0	2303	0	2303	0	1408.6	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	464.00	0	9.0180	0	34.6637	0	26.854	0	460.823	0	4.33	0	1.5	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5106	0	7.3274	0	2303	0	2303	0	1410.3	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	462.00	0	9.0500	0	34.6657	0	26.850	0	458.839	0	4.23	0	1.5	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5106	0	7.3277	0	2303	0	2303	0	1410.9	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	460.00	0	9.0780	0	34.6677	0	26.847	0	456.855	0	4.16	0	1.5	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.5100	0	7.3274	0	2303	0	2303	0	1413.5	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	458.00	0	9.0930	0	34.6687	0	26.845	0	454.871	0	4.12	0	1.5	0	-1e10	1	0.0073	0	0.000221	0	0.83	0	7.5108	0	7.3282	0	2303	0	2303	0	1411.3	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	456.00	0	9.0980	0	34.6687	0	26.845	0	452.887	0	4.11	0	1.5	0	-1e10	1	0.0105	0	0.000232	0	0.86	0	7.5116	0	7.3289	0	2303	0	2302	0	1408.9	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	454.00	0	9.1040	0	34.6687	0	26.844	0	450.902	0	4.22	0	1.5	0	-1e10	1	0.0105	0	0.000239	0	0.87	0	7.5127	0	7.3299	0	2303	0	2302	0	1405.5	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	452.00	0	9.1490	0	34.6707	0	26.838	0	448.918	0	4.41	0	1.6	0	37.04	0	0.0084	0	0.000257	0	0.92	0	7.5135	0	7.3306	0	2303	0	2298	0	1401.7	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	450.00	0	9.1790	0	34.6717	0	26.834	0	446.934	0	4.43	0	1.6	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.5129	0	7.3309	0	2303	0	2301	0	1405.9	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	448.00	0	9.2050	0	34.6747	0	26.832	0	444.950	0	4.35	0	1.6	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5136	0	7.3317	0	2303	0	2301	0	1404.2	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	446.00	0	9.2490	0	34.6767	0	26.826	0	442.966	0	4.22	0	1.5	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.5131	0	7.3317	0	2303	0	2301	0	1406.5	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	444.00	0	9.2740	0	34.6777	0	26.823	0	440.981	0	4.10	0	1.5	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.5127	0	7.3317	0	2303	0	2301	0	1408.1	0	0.94	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	442.00	0	9.3090	0	34.6797	0	26.819	0	438.997	0	4.00	0	1.4	0	-1e10	1	0.0073	0	0.000212	0	0.80	0	7.5118	0	7.3312	0	2303	0	2301	0	1412.0	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	440.00	0	9.3460	0	34.6827	0	26.815	0	437.013	0	3.93	0	1.4	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5123	0	7.3320	0	2303	0	2301	0	1411.0	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	438.00	0	9.3880	0	34.6857	0	26.811	0	435.028	0	3.87	0	1.4	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.5118	0	7.3320	0	2303	0	2301	0	1413.4	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	436.00	0	9.4190	0	34.6877	0	26.807	0	433.044	0	3.81	0	1.4	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.5121	0	7.3326	0	2303	0	2301	0	1412.7	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	434.00	0	9.4420	0	34.6887	0	26.804	0	431.060	0	3.76	0	1.3	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5119	0	7.3326	0	2303	0	2301	0	1414.1	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	432.00	0	9.4730	0	34.6897	0	26.800	0	429.075	0	3.72	0	1.3	0	-1e10	1	0.0073	0	0.000239	0	0.88	0	7.5118	0	7.3328	0	2303	0	2301	0	1414.7	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	430.00	0	9.4990	0	34.6907	0	26.796	0	427.091	0	3.74	0	1.3	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5116	0	7.3329	0	2303	0	2301	0	1416.0	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	428.00	0	9.5260	0	34.6917	0	26.793	0	425.106	0	3.73	0	1.3	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5114	0	7.3329	0	2303	0	2301	0	1417.2	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	426.00	0	9.5560	0	34.6947	0	26.790	0	423.122	0	3.72	0	1.3	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5113	0	7.3331	0	2303	0	2301	0	1418.3	0	0.94	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	424.00	0	9.5760	0	34.6967	0	26.788	0	421.138	0	3.71	0	1.3	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.5127	0	7.3345	0	2303	0	2301	0	1414.1	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	422.00	0	9.5930	0	34.6967	0	26.785	0	419.153	0	3.71	0	1.3	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5128	0	7.3348	0	2303	0	2300	0	1413.9	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	420.00	0	9.6040	0	34.6977	0	26.784	0	417.169	0	3.71	0	1.3	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.5126	0	7.3347	0	2303	0	2300	0	1415.1	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	418.00	0	9.6390	0	34.6998	0	26.780	0	415.184	0	3.71	0	1.3	0	-1e10	1	0.0084	0	0.000293	0	1.02	0	7.5120	0	7.3345	0	2303	0	2301	0	1417.8	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	416.00	0	9.6890	0	34.7038	0	26.775	0	413.200	0	3.66	0	1.3	0	-1e10	1	0.0063	0	0.000338	0	1.13	0	7.5112	0	7.3343	0	2304	0	2301	0	1421.4	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	414.00	0	9.7470	0	34.7068	0	26.767	0	411.215	0	3.63	0	1.3	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.5113	0	7.3351	0	2304	0	2301	0	1421.6	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	412.00	0	9.7860	0	34.7098	0	26.763	0	409.230	0	3.61	0	1.3	0	-1e10	1	0.0094	0	0.000352	0	1.17	0	7.5115	0	7.3356	0	2304	0	2301	0	1421.7	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	410.00	0	9.8030	0	34.7108	0	26.761	0	407.246	0	3.60	0	1.3	0	-1e10	1	0.0073	0	0.000361	0	1.19	0	7.5119	0	7.3361	0	2304	0	2300	0	1420.9	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	408.00	0	9.8200	0	34.7118	0	26.759	0	405.261	0	3.60	0	1.3	0	-1e10	1	0.0063	0	0.000374	0	1.23	0	7.5116	0	7.3360	0	2304	0	2301	0	1422.4	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	406.00	0	9.8490	0	34.7128	0	26.755	0	403.277	0	3.60	0	1.3	0	-1e10	1	0.0084	0	0.000394	0	1.28	0	7.5086	0	7.3335	0	2304	0	2301	0	1433.4	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	404.00	0	9.8840	0	34.7158	0	26.751	0	401.292	0	3.58	0	1.3	0	-1e10	1	0.0094	0	0.000401	0	1.30	0	7.5090	0	7.3343	0	2304	0	2301	0	1432.4	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	402.00	0	9.9140	0	34.7178	0	26.748	0	399.307	0	3.58	0	1.3	0	31.40	0	0.0084	0	0.000453	0	1.43	0	7.5093	0	7.3345	0	2304	0	2299	0	1430.4	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	400.00	0	9.9290	0	34.7188	0	26.746	0	397.323	0	3.58	0	1.3	0	-1e10	1	0.0126	0	0.000395	0	1.28	0	7.5100	0	7.3355	0	2304	0	2301	0	1430.3	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	398.00	0	9.9400	0	34.7198	0	26.745	0	395.338	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000417	0	1.34	0	7.5098	0	7.3354	0	2304	0	2301	0	1431.2	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	396.00	0	9.9670	0	34.7218	0	26.742	0	393.353	0	3.57	0	1.3	0	-1e10	1	0.0063	0	0.000390	0	1.27	0	7.5105	0	7.3363	0	2304	0	2301	0	1429.2	0	0.98	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	394.00	0	9.9900	0	34.7238	0	26.739	0	391.368	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.5119	0	7.3378	0	2304	0	2300	0	1424.9	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	392.00	0	10.0020	0	34.7248	0	26.738	0	389.384	0	3.57	0	1.3	0	-1e10	1	0.0063	0	0.000377	0	1.23	0	7.5122	0	7.3381	0	2304	0	2300	0	1424.5	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	390.00	0	10.0070	0	34.7248	0	26.737	0	387.399	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.5126	0	7.3385	0	2304	0	2300	0	1423.3	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	388.00	0	10.0180	0	34.7258	0	26.736	0	385.414	0	3.57	0	1.3	0	-1e10	1	0.0094	0	0.000381	0	1.24	0	7.5120	0	7.3380	0	2304	0	2300	0	1425.6	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	386.00	0	10.0500	0	34.7278	0	26.732	0	383.429	0	3.56	0	1.3	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.5128	0	7.3390	0	2304	0	2300	0	1423.6	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	384.00	0	10.0770	0	34.7298	0	26.729	0	381.444	0	3.56	0	1.3	0	-1e10	1	0.0073	0	0.000370	0	1.22	0	7.5131	0	7.3396	0	2304	0	2300	0	1423.0	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	382.00	0	10.1070	0	34.7318	0	26.725	0	379.460	0	3.55	0	1.3	0	31.55	0	0.0073	0	0.000395	0	1.28	0	7.5129	0	7.3393	0	2304	0	2297	0	1422.8	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	380.00	0	10.1350	0	34.7338	0	26.722	0	377.475	0	3.54	0	1.3	0	-1e10	1	0.0094	0	0.000397	0	1.29	0	7.5131	0	7.3401	0	2304	0	2299	0	1424.0	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	378.00	0	10.1630	0	34.7358	0	26.719	0	375.490	0	3.54	0	1.3	0	-1e10	1	0.0084	0	0.000393	0	1.27	0	7.5123	0	7.3396	0	2304	0	2300	0	1427.6	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	376.00	0	10.1800	0	34.7368	0	26.717	0	373.505	0	3.54	0	1.3	0	-1e10	1	0.0094	0	0.000359	0	1.19	0	7.5139	0	7.3412	0	2304	0	2299	0	1422.4	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	374.00	0	10.1960	0	34.7378	0	26.715	0	371.520	0	3.53	0	1.3	0	-1e10	1	0.0073	0	0.000366	0	1.20	0	7.5135	0	7.3410	0	2304	0	2299	0	1424.2	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	372.00	0	10.2080	0	34.7388	0	26.713	0	369.535	0	3.53	0	1.3	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.5145	0	7.3420	0	2304	0	2299	0	1421.0	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	370.00	0	10.2200	0	34.7388	0	26.711	0	367.550	0	3.53	0	1.3	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.5141	0	7.3417	0	2304	0	2299	0	1422.8	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	368.00	0	10.2400	0	34.7408	0	26.709	0	365.565	0	3.53	0	1.3	0	-1e10	1	0.0063	0	0.000388	0	1.26	0	7.5146	0	7.3423	0	2304	0	2299	0	1421.7	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	366.00	0	10.2690	0	34.7428	0	26.706	0	363.580	0	3.53	0	1.3	0	-1e10	1	0.0105	0	0.000422	0	1.35	0	7.5139	0	7.3420	0	2304	0	2299	0	1424.4	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	364.10	0	10.3020	0	34.7448	0	26.702	0	361.694	0	3.51	0	1.3	0	-1e10	1	0.0094	0	0.000413	0	1.33	0	7.5136	0	7.3420	0	2304	0	2299	0	1426.2	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	362.00	0	10.3470	0	34.7478	0	26.696	0	359.610	0	3.51	0	1.3	0	30.72	0	0.0094	0	0.000393	0	1.27	0	7.5139	0	7.3424	0	2304	0	2296	0	1424.3	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	360.00	0	10.4030	0	34.7498	0	26.688	0	357.625	0	3.50	0	1.3	0	-1e10	1	0.0073	0	0.000411	0	1.32	0	7.5136	0	7.3431	0	2304	0	2298	0	1427.5	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	358.00	0	10.4170	0	34.7508	0	26.686	0	355.640	0	3.50	0	1.3	0	-1e10	1	0.0094	0	0.000424	0	1.36	0	7.5132	0	7.3428	0	2304	0	2298	0	1429.2	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	356.00	0	10.4460	0	34.7528	0	26.683	0	353.655	0	3.49	0	1.3	0	-1e10	1	0.0073	0	0.000438	0	1.39	0	7.5103	0	7.3405	0	2304	0	2299	0	1439.8	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	354.00	0	10.4790	0	34.7538	0	26.678	0	351.669	0	3.49	0	1.3	0	-1e10	1	0.0063	0	0.000404	0	1.30	0	7.5104	0	7.3409	0	2304	0	2299	0	1440.0	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	352.00	0	10.5000	0	34.7558	0	26.676	0	349.684	0	3.49	0	1.3	0	29.27	0	0.0084	0	0.000460	0	1.45	0	7.5105	0	7.3409	0	2304	0	2296	0	1438.5	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	350.00	0	10.5210	0	34.7568	0	26.673	0	347.699	0	3.47	0	1.3	0	-1e10	1	0.0073	0	0.000411	0	1.32	0	7.5120	0	7.3427	0	2304	0	2298	0	1435.2	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	348.00	0	10.5430	0	34.7588	0	26.670	0	345.714	0	3.48	0	1.3	0	-1e10	1	0.0084	0	0.000449	0	1.42	0	7.5103	0	7.3414	0	2304	0	2299	0	1441.6	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	346.00	0	10.5680	0	34.7598	0	26.667	0	343.729	0	3.47	0	1.3	0	-1e10	1	0.0084	0	0.000440	0	1.40	0	7.5085	0	7.3399	0	2304	0	2299	0	1448.7	0	0.94	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	344.00	0	10.5790	0	34.7608	0	26.665	0	341.744	0	3.48	0	1.3	0	-1e10	1	0.0094	0	0.000456	0	1.44	0	7.5078	0	7.3394	0	2304	0	2299	0	1451.4	0	0.97	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	342.00	0	10.6090	0	34.7618	0	26.661	0	339.758	0	3.46	0	1.3	0	27.97	0	0.0094	0	0.000463	0	1.46	0	7.5073	0	7.3389	0	2304	0	2297	0	1452.2	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	340.00	0	10.6420	0	34.7638	0	26.657	0	337.773	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000461	0	1.45	0	7.5070	0	7.3393	0	2304	0	2299	0	1455.2	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	338.00	0	10.6840	0	34.7678	0	26.652	0	335.788	0	3.45	0	1.3	0	-1e10	1	0.0105	0	0.000580	0	1.76	0	7.5039	0	7.3369	0	2304	0	2300	0	1466.8	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	336.00	0	10.7110	0	34.7698	0	26.649	0	333.802	0	3.45	0	1.3	0	-1e10	1	0.0063	0	0.000575	0	1.75	0	7.5004	0	7.3339	0	2304	0	2301	0	1479.9	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	334.00	0	10.7390	0	34.7698	0	26.644	0	331.817	0	3.45	0	1.3	0	-1e10	1	0.0084	0	0.000510	0	1.58	0	7.5033	0	7.3369	0	2304	0	2300	0	1470.0	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	332.00	0	10.7840	0	34.7718	0	26.638	0	329.832	0	3.44	0	1.3	0	26.09	0	0.0105	0	0.000528	0	1.63	0	7.5009	0	7.3348	0	2304	0	2298	0	1478.0	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	330.00	0	10.8190	0	34.7738	0	26.633	0	327.846	0	3.43	0	1.3	0	-1e10	1	0.0073	0	0.000557	0	1.70	0	7.4983	0	7.3331	0	2304	0	2301	0	1489.1	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	328.00	0	10.8410	0	34.7758	0	26.630	0	325.861	0	3.43	0	1.3	0	-1e10	1	0.0084	0	0.000566	0	1.73	0	7.4980	0	7.3330	0	2304	0	2301	0	1490.9	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	326.00	0	10.8740	0	34.7778	0	26.626	0	323.876	0	3.43	0	1.3	0	-1e10	1	0.0084	0	0.000533	0	1.64	0	7.4982	0	7.3335	0	2304	0	2301	0	1490.9	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	324.00	0	10.9040	0	34.7808	0	26.623	0	321.890	0	3.42	0	1.3	0	-1e10	1	0.0084	0	0.000539	0	1.66	0	7.4983	0	7.3339	0	2304	0	2301	0	1491.0	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	322.00	0	10.9400	0	34.7828	0	26.618	0	319.905	0	3.42	0	1.3	0	24.33	0	0.0073	0	0.000566	0	1.73	0	7.4964	0	7.3323	0	2304	0	2300	0	1497.0	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	320.00	0	10.9540	0	34.7838	0	26.616	0	317.919	0	3.41	0	1.3	0	-1e10	1	0.0094	0	0.000620	0	1.87	0	7.4933	0	7.3298	0	2304	0	2302	0	1510.2	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	318.00	0	10.9760	0	34.7848	0	26.613	0	315.934	0	3.41	0	1.3	0	-1e10	1	0.0073	0	0.000636	0	1.91	0	7.4897	0	7.3268	0	2304	0	2303	0	1523.7	0	0.94	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	316.00	0	11.0200	0	34.7868	0	26.607	0	313.948	0	3.40	0	1.3	0	-1e10	1	0.0073	0	0.000649	0	1.94	0	7.4876	0	7.3252	0	2304	0	2304	0	1532.5	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	314.00	0	11.0840	0	34.7898	0	26.597	0	311.963	0	3.39	0	1.3	0	-1e10	1	0.0073	0	0.000625	0	1.88	0	7.4884	0	7.3267	0	2304	0	2303	0	1530.0	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	312.00	0	11.1250	0	34.7918	0	26.591	0	309.977	0	3.39	0	1.3	0	22.83	0	0.0073	0	0.000620	0	1.87	0	7.4915	0	7.3297	0	2304	0	2300	0	1518.1	0	0.96	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	310.00	0	11.1530	0	34.7938	0	26.588	0	307.992	0	3.38	0	1.3	0	-1e10	1	0.0052	0	0.000611	0	1.84	0	7.4926	0	7.3313	0	2304	0	2302	0	1515.9	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	308.00	0	11.1720	0	34.7958	0	26.586	0	306.006	0	3.38	0	1.3	0	-1e10	1	0.0073	0	0.000598	0	1.81	0	7.4926	0	7.3314	0	2304	0	2302	0	1516.5	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	306.00	0	11.2180	0	34.7998	0	26.581	0	304.021	0	3.37	0	1.3	0	-1e10	1	0.0084	0	0.000618	0	1.86	0	7.4929	0	7.3321	0	2304	0	2302	0	1516.4	0	0.93	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	304.00	0	11.2520	0	34.8028	0	26.577	0	302.035	0	3.37	0	1.3	0	-1e10	1	0.0063	0	0.000612	0	1.84	0	7.4918	0	7.3315	0	2304	0	2302	0	1520.9	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	302.00	0	11.2940	0	34.8068	0	26.572	0	300.049	0	3.36	0	1.3	0	23.04	0	0.0084	0	0.000591	0	1.79	0	7.4932	0	7.3329	0	2305	0	2300	0	1515.4	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	300.00	0	11.3160	0	34.8078	0	26.569	0	298.064	0	3.36	0	1.3	0	-1e10	1	0.0073	0	0.000614	0	1.85	0	7.4918	0	7.3321	0	2305	0	2302	0	1522.2	0	0.93	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	298.00	0	11.3320	0	34.8088	0	26.567	0	296.078	0	3.37	0	1.3	0	-1e10	1	0.0084	0	0.000594	0	1.80	0	7.4929	0	7.3333	0	2305	0	2302	0	1518.5	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	296.00	0	11.3540	0	34.8098	0	26.563	0	294.092	0	3.36	0	1.3	0	-1e10	1	0.0094	0	0.000632	0	1.90	0	7.4939	0	7.3344	0	2305	0	2301	0	1515.4	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	294.00	0	11.3900	0	34.8118	0	26.558	0	292.107	0	3.35	0	1.3	0	-1e10	1	0.0073	0	0.000569	0	1.73	0	7.4964	0	7.3370	0	2305	0	2301	0	1507.0	0	0.94	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	292.00	0	11.4120	0	34.8128	0	26.555	0	290.121	0	3.35	0	1.3	0	24.24	0	0.0063	0	0.000520	0	1.60	0	7.5008	0	7.3409	0	2305	0	2297	0	1490.4	0	0.93	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	290.00	0	11.4390	0	34.8148	0	26.551	0	288.135	0	3.35	0	1.3	0	-1e10	1	0.0073	0	0.000497	0	1.55	0	7.5039	0	7.3442	0	2305	0	2298	0	1481.2	0	0.93	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	288.00	0	11.4680	0	34.8168	0	26.547	0	286.150	0	3.34	0	1.3	0	-1e10	1	0.0052	0	0.000529	0	1.63	0	7.5055	0	7.3460	0	2305	0	2298	0	1476.0	0	0.94	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	286.00	0	11.4920	0	34.8178	0	26.544	0	284.164	0	3.33	0	1.3	0	-1e10	1	0.0052	0	0.000484	0	1.51	0	7.5070	0	7.3476	0	2305	0	2297	0	1471.0	0	0.93	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	284.10	0	11.5080	0	34.8198	0	26.542	0	282.277	0	3.33	0	1.3	0	-1e10	1	0.0052	0	0.000531	0	1.63	0	7.5070	0	7.3478	0	2305	0	2297	0	1471.5	0	0.93	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	282.00	0	11.5280	0	34.8208	0	26.539	0	280.192	0	3.33	0	1.3	0	25.22	0	0.0084	0	0.000497	0	1.55	0	7.5064	0	7.3470	0	2305	0	2296	0	1473.0	0	0.93	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	280.00	0	11.5570	0	34.8228	0	26.535	0	278.206	0	3.32	0	1.2	0	-1e10	1	0.0052	0	0.000475	0	1.49	0	7.5063	0	7.3475	0	2305	0	2298	0	1475.2	0	0.94	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	278.00	0	11.5850	0	34.8248	0	26.532	0	276.220	0	3.32	0	1.3	0	-1e10	1	0.0084	0	0.000486	0	1.52	0	7.5079	0	7.3492	0	2305	0	2297	0	1470.2	0	0.93	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	276.00	0	11.6220	0	34.8278	0	26.527	0	274.235	0	3.31	0	1.2	0	-1e10	1	0.0042	0	0.000455	0	1.44	0	7.5098	0	7.3514	0	2305	0	2297	0	1464.2	0	0.93	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	273.90	0	11.6580	0	34.8298	0	26.522	0	272.149	0	3.30	0	1.2	0	-1e10	1	0.0073	0	0.000444	0	1.41	0	7.5119	0	7.3537	0	2306	0	2296	0	1457.1	0	0.93	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	272.00	0	11.6940	0	34.8318	0	26.517	0	270.263	0	3.30	0	1.2	0	26.27	0	0.0084	0	0.000491	0	1.53	0	7.5116	0	7.3535	0	2306	0	2294	0	1457.5	0	0.92	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	270.00	0	11.7100	0	34.8328	0	26.514	0	268.277	0	3.30	0	1.2	0	-1e10	1	0.0052	0	0.000455	0	1.44	0	7.5120	0	7.3542	0	2306	0	2296	0	1458.1	0	0.90	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	267.90	0	11.7240	0	34.8338	0	26.513	0	266.192	0	3.31	0	1.2	0	-1e10	1	0.0042	0	0.000466	0	1.47	0	7.5118	0	7.3542	0	2306	0	2296	0	1459.2	0	0.93	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	266.00	0	11.7360	0	34.8348	0	26.511	0	264.305	0	3.30	0	1.2	0	-1e10	1	0.0042	0	0.000473	0	1.48	0	7.5124	0	7.3548	0	2306	0	2296	0	1457.6	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	264.00	0	11.7660	0	34.8358	0	26.506	0	262.319	0	3.31	0	1.2	0	-1e10	1	0.0073	0	0.000489	0	1.52	0	7.5124	0	7.3551	0	2306	0	2296	0	1458.2	0	0.92	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	262.00	0	11.7950	0	34.8348	0	26.500	0	260.333	0	3.30	0	1.2	0	-1e10	1	0.0063	0	0.000498	0	1.55	0	7.5103	0	7.3535	0	2306	0	2296	0	1465.9	0	0.93	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	260.00	0	11.8210	0	34.8348	0	26.495	0	258.347	0	3.29	0	1.2	0	24.82	0	0.0063	0	0.000540	0	1.66	0	7.5080	0	7.3513	0	2306	0	2295	0	1473.4	0	0.93	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	258.00	0	11.8480	0	34.8368	0	26.491	0	256.361	0	3.29	0	1.2	0	-1e10	1	0.0073	0	0.000547	0	1.68	0	7.5066	0	7.3506	0	2306	0	2297	0	1480.2	0	0.93	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	256.00	0	11.8820	0	34.8398	0	26.487	0	254.375	0	3.28	0	1.2	0	-1e10	1	0.0052	0	0.000563	0	1.72	0	7.5062	0	7.3505	0	2306	0	2298	0	1482.5	0	0.95	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	254.00	0	11.9350	0	34.8438	0	26.480	0	252.389	0	3.37	0	1.3	0	-1e10	1	0.0031	0	0.000305	0	1.05	0	7.5144	0	7.3586	0	2306	0	2295	0	1454.1	0	0.91	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	252.00	0	11.9550	0	34.8448	0	26.477	0	250.403	0	3.84	0	1.5	0	28.68	0	0.0042	0	0.000269	0	0.95	0	7.5250	0	7.3682	0	2306	0	2289	0	1416.3	0	0.92	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	250.00	0	11.9730	0	34.8458	0	26.474	0	248.416	0	4.16	0	1.6	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5263	0	7.3699	0	2306	0	2291	0	1413.8	0	0.91	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	248.00	0	12.0010	0	34.8498	0	26.472	0	246.430	0	4.34	0	1.6	0	-1e10	1	0.0010	0	0.000249	0	0.90	0	7.5276	0	7.3714	0	2307	0	2291	0	1409.7	0	0.91	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	246.00	0	12.0240	0	34.8518	0	26.469	0	244.444	0	4.61	0	1.8	0	-1e10	1	0.0042	0	0.000244	0	0.89	0	7.5294	0	7.3732	0	2307	0	2291	0	1404.1	0	0.91	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	244.00	0	12.0300	0	34.8528	0	26.469	0	242.458	0	4.80	0	1.8	0	-1e10	1	0.0031	0	0.000253	0	0.91	0	7.5302	0	7.3739	0	2307	0	2291	0	1401.9	0	0.92	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	242.00	0	12.0350	0	34.8528	0	26.468	0	240.472	0	4.88	0	1.9	0	-1e10	1	0.0021	0	0.000244	0	0.89	0	7.5303	0	7.3741	0	2307	0	2290	0	1401.7	0	0.90	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	240.00	0	12.0360	0	34.8518	0	26.467	0	238.486	0	4.89	0	1.9	0	28.93	0	-0.0011	0	0.000240	0	0.88	0	7.5298	0	7.3732	0	2307	0	2288	0	1402.4	0	0.91	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	238.00	0	12.0450	0	34.8508	0	26.464	0	236.499	0	4.82	0	1.8	0	-1e10	1	0.0021	0	0.000249	0	0.90	0	7.5279	0	7.3718	0	2307	0	2291	0	1410.7	0	0.91	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	236.00	0	12.0920	0	34.8538	0	26.458	0	234.513	0	4.68	0	1.8	0	-1e10	1	0.0031	0	0.000258	0	0.92	0	7.5262	0	7.3708	0	2307	0	2292	0	1417.1	0	0.91	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	234.00	0	12.1260	0	34.8578	0	26.454	0	232.527	0	4.56	0	1.7	0	-1e10	1	0.0010	0	0.000242	0	0.88	0	7.5265	0	7.3714	0	2307	0	2292	0	1416.8	0	0.91	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	232.00	0	12.1400	0	34.8598	0	26.453	0	230.541	0	4.42	0	1.7	0	28.35	0	0.0031	0	0.000274	0	0.97	0	7.5262	0	7.3709	0	2307	0	2289	0	1416.9	0	0.91	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	230.00	0	12.1610	0	34.8618	0	26.450	0	228.554	0	4.30	0	1.6	0	-1e10	1	0.0021	0	0.000256	0	0.92	0	7.5260	0	7.3712	0	2307	0	2292	0	1419.7	0	0.88	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	228.00	0	12.1820	0	34.8628	0	26.447	0	226.568	0	4.16	0	1.6	0	-1e10	1	0.0042	0	0.000269	0	0.95	0	7.5253	0	7.3707	0	2307	0	2292	0	1422.5	0	0.90	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	226.00	0	12.2020	0	34.8638	0	26.444	0	224.582	0	4.17	0	1.6	0	-1e10	1	0.0021	0	0.000247	0	0.90	0	7.5267	0	7.3722	0	2308	0	2292	0	1418.1	0	0.91	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	224.00	0	12.2370	0	34.8658	0	26.439	0	222.595	0	4.31	0	1.6	0	-1e10	1	0.0010	0	0.000256	0	0.92	0	7.5294	0	7.3750	0	2308	0	2291	0	1409.6	0	0.88	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	222.00	0	12.2520	0	34.8678	0	26.437	0	220.609	0	4.37	0	1.7	0	-1e10	1	0.0010	0	0.000251	0	0.91	0	7.5299	0	7.3756	0	2308	0	2291	0	1408.4	0	0.90	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	220.00	0	12.2560	0	34.8678	0	26.437	0	218.622	0	4.41	0	1.7	0	28.20	0	0.0021	0	0.000240	0	0.88	0	7.5300	0	7.3754	0	2308	0	2288	0	1406.7	0	0.88	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	218.00	0	12.2800	0	34.8698	0	26.433	0	216.636	0	4.41	0	1.7	0	-1e10	1	0.0010	0	0.000258	0	0.92	0	7.5296	0	7.3755	0	2308	0	2291	0	1410.2	0	0.92	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	216.00	0	12.3100	0	34.8718	0	26.429	0	214.649	0	4.36	0	1.7	0	-1e10	1	-0.0000	0	0.000254	0	0.91	0	7.5289	0	7.3752	0	2308	0	2291	0	1413.2	0	0.88	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	214.00	0	12.3310	0	34.8738	0	26.427	0	212.663	0	4.31	0	1.6	0	-1e10	1	0.0010	0	0.000281	0	0.98	0	7.5294	0	7.3759	0	2308	0	2291	0	1411.8	0	0.89	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	212.00	0	12.3660	0	34.8758	0	26.421	0	210.677	0	4.10	0	1.6	0	27.09	0	-0.0021	0	0.000294	0	1.02	0	7.5257	0	7.3725	0	2308	0	2290	0	1423.9	0	0.91	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	210.00	0	12.3850	0	34.8768	0	26.418	0	208.690	0	3.87	0	1.5	0	-1e10	1	0.0031	0	0.000290	0	1.01	0	7.5268	0	7.3740	0	2308	0	2292	0	1421.9	0	0.91	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	208.00	0	12.3950	0	34.8778	0	26.417	0	206.704	0	3.76	0	1.4	0	-1e10	1	0.0010	0	0.000267	0	0.95	0	7.5272	0	7.3744	0	2308	0	2292	0	1421.0	0	0.88	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	206.00	0	12.4140	0	34.8798	0	26.415	0	204.717	0	3.70	0	1.4	0	-1e10	1	0.0021	0	0.000283	0	0.99	0	7.5277	0	7.3750	0	2308	0	2292	0	1419.6	0	0.90	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	204.00	0	12.4380	0	34.8818	0	26.412	0	202.730	0	3.66	0	1.4	0	-1e10	1	0.0031	0	0.000308	0	1.05	0	7.5270	0	7.3746	0	2309	0	2292	0	1422.7	0	0.90	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	202.00	0	12.4740	0	34.8838	0	26.406	0	200.744	0	3.57	0	1.4	0	26.21	0	0.0052	0	0.000335	0	1.12	0	7.5255	0	7.3733	0	2309	0	2290	0	1427.1	0	0.91	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	200.00	0	12.4900	0	34.8858	0	26.405	0	198.757	0	3.46	0	1.3	0	-1e10	1	0.0042	0	0.000433	0	1.38	0	7.5240	0	7.3723	0	2309	0	2293	0	1434.2	0	0.89	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	198.00	0	12.5020	0	34.8858	0	26.402	0	196.771	0	3.34	0	1.3	0	-1e10	1	0.0042	0	0.000433	0	1.38	0	7.5224	0	7.3709	0	2309	0	2293	0	1440.2	0	0.91	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	196.00	0	12.5200	0	34.8878	0	26.400	0	194.784	0	3.28	0	1.3	0	-1e10	1	0.0063	0	0.000490	0	1.53	0	7.5206	0	7.3694	0	2309	0	2294	0	1447.1	0	0.90	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	194.00	0	12.5310	0	34.8888	0	26.399	0	192.797	0	3.24	0	1.2	0	-1e10	1	0.0063	0	0.000505	0	1.57	0	7.5194	0	7.3683	0	2309	0	2294	0	1451.6	0	0.91	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	192.00	0	12.5760	0	34.8908	0	26.391	0	190.811	0	3.22	0	1.2	0	22.63	0	0.0073	0	0.000499	0	1.55	0	7.5189	0	7.3681	0	2309	0	2292	0	1453.0	0	0.93	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	190.00	0	12.6260	0	34.8948	0	26.385	0	188.824	0	3.19	0	1.2	0	-1e10	1	0.0063	0	0.000606	0	1.83	0	7.5179	0	7.3679	0	2309	0	2295	0	1458.6	0	0.90	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	188.00	0	12.6690	0	34.8968	0	26.378	0	186.837	0	3.18	0	1.2	0	-1e10	1	0.0052	0	0.000627	0	1.88	0	7.5171	0	7.3677	0	2309	0	2295	0	1462.0	0	0.89	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	186.00	0	12.6830	0	34.8978	0	26.376	0	184.850	0	3.18	0	1.2	0	-1e10	1	0.0052	0	0.000595	0	1.80	0	7.5172	0	7.3679	0	2309	0	2295	0	1462.0	0	0.93	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	184.00	0	12.7160	0	34.9008	0	26.371	0	182.864	0	3.16	0	1.2	0	-1e10	1	0.0073	0	0.000600	0	1.81	0	7.5175	0	7.3685	0	2310	0	2295	0	1461.5	0	0.92	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	182.00	0	12.7700	0	34.9028	0	26.362	0	180.877	0	3.15	0	1.2	0	-1e10	1	0.0042	0	0.000618	0	1.86	0	7.5171	0	7.3687	0	2310	0	2295	0	1463.9	0	0.91	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	180.00	0	12.8030	0	34.9048	0	26.357	0	178.890	0	3.15	0	1.2	0	20.04	0	0.0052	0	0.000613	0	1.85	0	7.5171	0	7.3689	0	2310	0	2293	0	1463.2	0	0.91	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	178.00	0	12.8230	0	34.9058	0	26.354	0	176.903	0	3.15	0	1.2	0	-1e10	1	0.0063	0	0.000586	0	1.78	0	7.5181	0	7.3701	0	2310	0	2295	0	1461.5	0	0.90	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	176.00	0	12.8530	0	34.9078	0	26.349	0	174.916	0	3.14	0	1.2	0	-1e10	1	0.0031	0	0.000528	0	1.63	0	7.5227	0	7.3747	0	2310	0	2293	0	1445.7	0	0.88	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	174.00	0	12.8810	0	34.9098	0	26.345	0	172.930	0	3.15	0	1.2	0	-1e10	1	0.0052	0	0.000465	0	1.46	0	7.5265	0	7.3785	0	2310	0	2292	0	1433.0	0	0.88	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	172.00	0	12.9220	0	34.9128	0	26.339	0	170.943	0	3.14	0	1.2	0	22.90	0	0.0031	0	0.000510	0	1.58	0	7.5248	0	7.3772	0	2310	0	2291	0	1438.2	0	0.89	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	170.00	0	12.9450	0	34.9138	0	26.336	0	168.956	0	3.14	0	1.2	0	-1e10	1	0.0031	0	0.000512	0	1.59	0	7.5262	0	7.3789	0	2310	0	2292	0	1435.1	0	0.88	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	168.00	0	12.9560	0	34.9158	0	26.335	0	166.969	0	3.14	0	1.2	0	-1e10	1	0.0021	0	0.000499	0	1.55	0	7.5282	0	7.3807	0	2310	0	2292	0	1428.7	0	0.87	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	166.00	0	12.9870	0	34.9178	0	26.330	0	164.982	0	3.13	0	1.2	0	-1e10	1	0.0042	0	0.000519	0	1.60	0	7.5284	0	7.3813	0	2310	0	2292	0	1428.4	0	0.86	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	164.00	0	13.0330	0	34.9188	0	26.322	0	162.995	0	3.12	0	1.2	0	-1e10	1	0.0052	0	0.000526	0	1.62	0	7.5285	0	7.3818	0	2311	0	2291	0	1429.0	0	0.88	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	162.00	0	13.0620	0	34.9208	0	26.317	0	161.008	0	3.11	0	1.2	0	23.75	0	0.0084	0	0.000849	0	2.46	0	7.5283	0	7.3817	0	2311	0	2289	0	1428.8	0	0.85	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	160.00	0	13.0950	0	34.9228	0	26.312	0	159.021	0	3.11	0	1.2	0	-1e10	1	0.0084	0	0.000544	0	1.67	0	7.5270	0	7.3811	0	2311	0	2292	0	1435.1	0	0.86	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	158.00	0	13.1310	0	34.9248	0	26.306	0	157.034	0	3.11	0	1.2	0	-1e10	1	0.0073	0	0.000528	0	1.63	0	7.5281	0	7.3825	0	2311	0	2291	0	1432.1	0	0.86	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	156.00	0	13.1580	0	34.9258	0	26.302	0	155.047	0	3.10	0	1.2	0	-1e10	1	0.0063	0	0.000647	0	1.94	0	7.5278	0	7.3824	0	2311	0	2291	0	1433.7	0	0.86	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	154.00	0	13.1790	0	34.9278	0	26.299	0	153.060	0	3.10	0	1.2	0	-1e10	1	0.0126	0	0.000614	0	1.85	0	7.5271	0	7.3820	0	2311	0	2292	0	1436.4	0	0.86	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	152.00	0	13.2080	0	34.9288	0	26.294	0	151.073	0	3.10	0	1.2	0	-1e10	1	0.0084	0	0.000923	0	2.65	0	7.5262	0	7.3815	0	2311	0	2292	0	1440.0	0	0.86	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	150.00	0	13.2300	0	34.9308	0	26.291	0	149.086	0	3.10	0	1.2	0	23.31	0	0.0073	0	0.000488	0	1.52	0	7.5299	0	7.3848	0	2311	0	2289	0	1426.5	0	0.86	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	148.00	0	13.2550	0	34.9308	0	26.286	0	147.099	0	3.09	0	1.2	0	-1e10	1	0.0063	0	0.000497	0	1.55	0	7.5303	0	7.3857	0	2311	0	2291	0	1426.9	0	0.86	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	146.00	0	13.2700	0	34.9318	0	26.283	0	145.112	0	3.09	0	1.2	0	-1e10	1	0.0094	0	0.000526	0	1.62	0	7.5293	0	7.3848	0	2311	0	2291	0	1430.8	0	0.85	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	144.00	0	13.2790	0	34.9278	0	26.278	0	143.125	0	3.09	0	1.2	0	-1e10	1	0.0263	0	0.000645	0	1.93	0	7.5269	0	7.3827	0	2311	0	2291	0	1439.2	0	0.86	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	142.00	0	13.3210	0	34.9318	0	26.273	0	141.137	0	3.08	0	1.2	0	21.00	0	0.0347	0	0.000636	0	1.91	0	7.5219	0	7.3783	0	2311	0	2291	0	1456.5	0	0.86	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	140.00	0	13.3940	0	34.9398	0	26.264	0	139.150	0	3.07	0	1.2	0	-1e10	1	0.0210	0	0.000591	0	1.79	0	7.5259	0	7.3830	0	2311	0	2292	0	1444.6	0	0.84	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	138.00	0	13.4660	0	34.9469	0	26.255	0	137.163	0	3.06	0	1.2	0	-1e10	1	0.0094	0	0.000513	0	1.59	0	7.5296	0	7.3873	0	2312	0	2291	0	1432.8	0	0.84	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	136.00	0	13.5340	0	34.9529	0	26.245	0	135.176	0	3.05	0	1.2	0	-1e10	1	0.0063	0	0.000517	0	1.60	0	7.5317	0	7.3900	0	2312	0	2290	0	1426.6	0	0.84	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	134.00	0	13.5790	0	34.9559	0	26.238	0	133.189	0	3.04	0	1.2	0	-1e10	1	0.0084	0	0.000531	0	1.63	0	7.5331	0	7.3918	0	2312	0	2290	0	1422.1	0	0.84	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	132.00	0	13.6380	0	34.9599	0	26.229	0	131.201	0	3.04	0	1.2	0	23.73	0	0.0094	0	0.000598	0	1.81	0	7.5327	0	7.3919	0	2313	0	2288	0	1423.1	0	0.87	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	130.00	0	13.7060	0	34.9629	0	26.218	0	129.214	0	3.03	0	1.2	0	-1e10	1	0.0168	0	0.000652	0	1.95	0	7.5313	0	7.3916	0	2313	0	2290	0	1430.1	0	0.84	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	128.00	0	13.7700	0	34.9669	0	26.207	0	127.227	0	3.01	0	1.2	0	-1e10	1	0.0294	0	0.000643	0	1.93	0	7.5312	0	7.3922	0	2313	0	2290	0	1431.4	0	0.84	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	126.00	0	13.8200	0	34.9689	0	26.198	0	125.239	0	3.00	0	1.2	0	-1e10	1	0.0399	0	0.000648	0	1.94	0	7.5311	0	7.3927	0	2313	0	2290	0	1432.4	0	0.85	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	124.00	0	13.8570	0	34.9709	0	26.192	0	123.252	0	3.00	0	1.2	0	-1e10	1	0.0515	0	0.000643	0	1.93	0	7.5314	0	7.3932	0	2313	0	2290	0	1432.3	0	0.84	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	122.00	0	13.8950	0	34.9719	0	26.185	0	121.265	0	3.00	0	1.2	0	23.53	0	0.0547	0	0.000765	0	2.24	0	7.5316	0	7.3937	0	2313	0	2288	0	1430.8	0	0.82	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	120.00	0	13.9240	0	34.9729	0	26.180	0	119.277	0	3.00	0	1.2	0	-1e10	1	0.0578	0	0.000729	0	2.15	0	7.5303	0	7.3929	0	2313	0	2290	0	1437.1	0	0.84	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	118.00	0	13.9820	0	34.9749	0	26.169	0	117.290	0	2.99	0	1.2	0	-1e10	1	0.0673	0	0.000655	0	1.96	0	7.5297	0	7.3931	0	2314	0	2291	0	1439.9	0	0.83	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	116.00	0	13.9930	0	34.9769	0	26.168	0	115.303	0	2.99	0	1.2	0	-1e10	1	0.0694	0	0.000682	0	2.03	0	7.5304	0	7.3938	0	2314	0	2290	0	1437.9	0	0.83	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	114.00	0	14.0180	0	34.9779	0	26.164	0	113.315	0	2.98	0	1.2	0	-1e10	1	0.0704	0	0.000668	0	1.99	0	7.5304	0	7.3940	0	2314	0	2290	0	1438.3	0	0.83	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	112.00	0	14.0650	0	34.9779	0	26.154	0	111.328	0	2.97	0	1.2	0	24.02	0	0.0683	0	0.000697	0	2.07	0	7.5284	0	7.3924	0	2314	0	2289	0	1444.9	0	0.82	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	110.00	0	14.1000	0	34.9789	0	26.147	0	109.340	0	2.98	0	1.2	0	-1e10	1	0.0694	0	0.000675	0	2.01	0	7.5284	0	7.3930	0	2314	0	2291	0	1446.5	0	0.84	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	108.00	0	14.1180	0	34.9809	0	26.145	0	107.353	0	2.97	0	1.2	0	-1e10	1	0.0568	0	0.000686	0	2.04	0	7.5290	0	7.3937	0	2314	0	2290	0	1444.9	0	0.82	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	106.00	0	14.1360	0	34.9809	0	26.141	0	105.365	0	2.97	0	1.2	0	-1e10	1	0.0547	0	0.000724	0	2.14	0	7.5290	0	7.3939	0	2314	0	2290	0	1445.3	0	0.83	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	104.00	0	14.1460	0	34.9819	0	26.139	0	103.378	0	2.97	0	1.2	0	-1e10	1	0.0547	0	0.000700	0	2.07	0	7.5283	0	7.3933	0	2314	0	2290	0	1448.1	0	0.84	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	102.00	0	14.3310	0	34.9829	0	26.101	0	101.390	0	2.94	0	1.2	0	22.98	0	0.0462	0	0.000720	0	2.13	0	7.5230	0	7.3903	0	2314	0	2290	0	1467.6	0	0.82	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	100.00	0	14.4300	0	34.9839	0	26.080	0	99.403	0	2.93	0	1.2	0	-1e10	1	0.0431	0	0.000684	0	2.03	0	7.5178	0	7.3869	0	2314	0	2293	0	1488.5	0	0.82	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	98.00	0	14.4960	0	34.9799	0	26.063	0	97.415	0	2.93	0	1.2	0	-1e10	1	0.0305	0	0.000572	0	1.74	0	7.5148	0	7.3848	0	2314	0	2293	0	1500.3	0	0.80	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	96.00	0	14.5440	0	34.9739	0	26.048	0	95.427	0	2.92	0	1.2	0	25.08	0	0.0147	0	0.000492	0	1.53	0	7.5103	0	7.3809	0	2314	0	2292	0	1515.7	0	0.81	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	94.00	0	14.6050	0	34.9739	0	26.035	0	93.440	0	2.96	0	1.2	0	-1e10	1	0.0158	0	0.000469	0	1.47	0	7.5055	0	7.3773	0	2314	0	2296	0	1535.8	0	0.80	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	92.00	0	14.7090	0	34.9789	0	26.016	0	91.452	0	3.54	0	1.4	0	27.00	0	0.0242	0	0.000519	0	1.60	0	7.5052	0	7.3781	0	2314	0	2294	0	1536.6	0	0.82	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	90.00	0	14.7220	0	34.9669	0	26.004	0	89.465	0	6.64	0	2.7	0	-1e10	1	0.0263	0	0.000458	0	1.44	0	7.5115	0	7.3843	0	2313	0	2293	0	1514.8	0	0.81	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	88.00	0	14.7740	0	34.9629	0	25.990	0	87.477	0	12.35	0	5.0	0	-1e10	1	0.0315	0	0.000398	0	1.29	0	7.5218	0	7.3945	0	2313	0	2290	0	1477.8	0	0.80	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	86.00	0	14.7410	0	34.9179	0	25.962	0	85.489	0	19.88	0	8.0	0	25.25	0	0.0336	0	0.000386	0	1.26	0	7.5411	0	7.4118	0	2310	0	2279	0	1407.3	0	0.77	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	84.00	0	14.8390	0	34.9049	0	25.931	0	83.501	0	39.27	0	15.8	0	-1e10	1	0.0399	0	0.000382	0	1.25	0	7.6008	0	7.4692	0	2310	0	2261	0	1217.0	0	0.77	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	82.00	0	15.1360	0	34.9439	0	25.895	0	81.514	0	54.93	0	22.2	0	24.74	0	0.0526	0	0.000400	0	1.29	0	7.6081	0	7.4796	0	2312	0	2258	0	1197.2	0	0.76	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	80.00	0	15.3580	0	34.9709	0	25.867	0	79.526	0	65.82	0	26.7	0	-1e10	1	0.0610	0	0.000461	0	1.45	0	7.6123	0	7.4866	0	2314	0	2259	0	1188.0	0	0.76	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	78.00	0	15.5580	0	34.9949	0	25.841	0	77.538	0	73.78	0	30.1	0	-1e10	1	0.0715	0	0.000412	0	1.32	0	7.6214	0	7.4978	0	2316	0	2257	0	1163.4	0	0.77	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	76.00	0	15.7760	0	35.0199	0	25.811	0	75.550	0	80.04	0	32.8	0	23.88	0	0.0799	0	0.000481	0	1.51	0	7.6299	0	7.5084	0	2317	0	2253	0	1139.9	0	0.75	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	74.00	0	16.0720	0	35.0459	0	25.763	0	73.563	0	91.84	0	37.9	0	-1e10	1	0.0967	0	0.000459	0	1.45	0	7.6673	0	7.5479	0	2319	0	2243	0	1042.0	0	0.73	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	72.00	0	16.2450	0	35.0639	0	25.737	0	71.575	0	106.73	0	44.1	0	21.19	0	0.1062	0	0.000690	0	2.05	0	7.7023	0	7.5834	0	2321	0	2229	0	954.8	0	0.72	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	70.00	0	16.4370	0	35.0839	0	25.708	0	69.587	0	119.20	0	49.5	0	-1e10	1	0.1072	0	0.000540	0	1.66	0	7.7267	0	7.6096	0	2322	0	2223	0	899.9	0	0.72	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	68.00	0	16.5710	0	35.0999	0	25.689	0	67.599	0	128.88	0	53.7	0	-1e10	1	0.1093	0	0.000516	0	1.59	0	7.7408	0	7.6249	0	2323	0	2218	0	869.1	0	0.71	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	66.00	0	16.7910	0	35.1239	0	25.656	0	65.611	0	136.23	0	57.0	0	18.70	0	0.1241	0	0.000475	0	1.49	0	7.7557	0	7.6421	0	2325	0	2211	0	837.5	0	0.71	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	64.00	0	17.0660	0	35.1559	0	25.615	0	63.623	0	144.44	0	60.7	0	-1e10	1	0.1398	0	0.000462	0	1.45	0	7.7720	0	7.6617	0	2327	0	2208	0	805.5	0	0.70	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	62.00	0	17.2720	0	35.1800	0	25.584	0	61.635	0	150.88	0	63.7	0	16.68	0	0.1598	0	0.000511	0	1.58	0	7.7845	0	7.6766	0	2329	0	2201	0	780.5	0	0.71	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	60.00	0	17.4460	0	35.1990	0	25.556	0	59.647	0	155.84	0	66.0	0	-1e10	1	0.1703	0	0.000505	0	1.57	0	7.7954	0	7.6896	0	2330	0	2199	0	760.4	0	0.71	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	58.00	0	17.6310	0	35.2200	0	25.528	0	57.659	0	160.39	0	68.2	0	-1e10	1	0.1840	0	0.000476	0	1.49	0	7.8079	0	7.7043	0	2331	0	2194	0	737.2	0	0.71	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	56.00	0	17.7120	0	35.2310	0	25.516	0	55.671	0	164.29	0	69.9	0	13.17	0	0.1871	0	0.000487	0	1.52	0	7.8184	0	7.7155	0	2332	0	2189	0	717.6	0	0.72	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	54.00	0	17.7420	0	35.2360	0	25.513	0	53.683	0	166.93	0	71.1	0	-1e10	1	0.1850	0	0.000478	0	1.50	0	7.8219	0	7.7194	0	2333	0	2189	0	711.8	0	0.71	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	52.00	0	17.8210	0	35.2390	0	25.496	0	51.695	0	168.67	0	72.0	0	12.08	0	0.2050	0	0.000541	0	1.66	0	7.8253	0	7.7237	0	2333	0	2186	0	705.5	0	0.71	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	50.00	0	17.8890	0	35.2400	0	25.480	0	49.707	0	171.21	0	73.1	0	-1e10	1	0.2166	0	0.000512	0	1.58	0	7.8354	0	7.7344	0	2333	0	2183	0	688.1	0	0.72	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	48.00	0	18.0940	0	35.2490	0	25.436	0	47.719	0	174.42	0	74.8	0	-1e10	1	0.2292	0	0.000579	0	1.76	0	7.8455	0	7.7472	0	2334	0	2179	0	670.8	0	0.72	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	46.00	0	18.1770	0	35.2370	0	25.406	0	45.731	0	178.84	0	76.8	0	9.18	0	0.2324	0	0.000566	0	1.72	0	7.8568	0	7.7594	0	2333	0	2172	0	651.1	0	0.72	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	44.00	0	18.2610	0	35.2160	0	25.369	0	43.743	0	184.17	0	79.2	0	-1e10	1	0.2187	0	0.000683	0	2.03	0	7.8776	0	7.7808	0	2332	0	2163	0	617.0	0	0.71	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	42.00	0	18.6010	0	35.2160	0	25.284	0	41.755	0	191.78	0	83.0	0	3.92	8	0.2828	0	0.001107	0	3.13	0	7.9108	8	7.8183	8	2333	0	2146	8	565.7	8	0.70	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	40.00	0	19.7030	0	35.2560	0	25.031	0	39.767	0	191.03	0	84.4	0	-1e10	1	0.4385	0	0.001195	0	3.36	0	7.8647	0	7.7890	0	2337	0	2163	0	640.7	0	0.75	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	38.00	0	20.8670	0	35.2310	0	24.702	0	37.779	0	172.40	0	77.7	0	-1e10	1	0.5089	0	0.001119	0	3.16	0	7.7937	8	7.7357	8	2336	0	2186	8	772.9	8	0.80	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	35.90	0	22.0530	0	35.2490	0	24.389	0	35.691	0	163.10	0	75.1	0	9.94	0	0.5215	0	0.001151	0	3.25	0	7.8167	8	7.7753	8	2339	0	2170	8	729.5	8	0.76	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	33.90	0	22.6440	0	35.3050	0	24.264	0	33.703	0	175.91	0	81.9	0	-1e10	1	0.5888	0	0.001147	0	3.24	0	7.8623	0	7.8291	0	2343	0	2150	0	648.1	0	0.74	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	31.90	0	22.6940	0	35.3140	0	24.256	0	31.715	0	185.41	0	86.4	0	5.76	0	0.6077	0	0.001102	0	3.12	0	7.8744	0	7.8418	0	2343	0	2144	0	627.7	0	0.73	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	30.10	0	22.7980	0	35.3300	0	24.239	0	29.925	0	189.86	0	88.6	0	-1e10	1	0.6193	0	0.001115	0	3.15	0	7.8836	0	7.8523	0	2344	0	2140	0	613.1	0	0.72	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	28.10	0	22.8660	0	35.3400	0	24.227	0	27.937	0	193.93	0	90.6	0	-1e10	1	0.6372	0	0.001138	0	3.21	0	7.8908	0	7.8605	0	2345	0	2137	0	601.5	0	0.70	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	26.00	0	22.8700	0	35.3410	0	24.226	0	25.849	0	194.88	0	91.1	0	4.50	0	0.6340	0	0.001142	0	3.22	0	7.8913	0	7.8609	0	2345	0	2136	0	600.8	0	0.71	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	24.00	0	22.8690	0	35.3410	0	24.226	0	23.861	0	195.47	0	91.4	0	-1e10	1	0.6172	0	0.001120	0	3.17	0	7.8918	0	7.8613	0	2345	0	2136	0	600.2	0	0.71	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	22.00	0	22.8690	0	35.3400	0	24.225	0	21.873	0	195.59	0	91.4	0	4.50	0	0.6277	0	0.001106	0	3.13	0	7.8917	0	7.8611	0	2345	0	2136	0	600.4	0	0.71	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	20.00	0	22.8670	0	35.3390	0	24.225	0	19.884	0	195.50	0	91.4	0	-1e10	1	0.6162	0	0.001131	0	3.19	0	7.8909	0	7.8603	0	2345	0	2137	0	601.9	0	0.72	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	18.00	0	22.8660	0	35.3400	0	24.226	0	17.896	0	195.67	0	91.5	0	-1e10	1	0.6246	0	0.001156	0	3.26	0	7.8914	0	7.8607	0	2345	0	2137	0	601.3	0	0.71	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	16.00	0	22.8650	0	35.3400	0	24.226	0	15.908	0	195.70	0	91.5	0	4.44	0	0.6277	0	0.001196	0	3.36	0	7.8910	0	7.8602	0	2345	0	2136	0	601.8	0	0.70	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	14.00	0	22.8650	0	35.3400	0	24.226	0	13.919	0	195.94	0	91.6	0	-1e10	1	0.6204	0	0.001270	0	3.56	0	7.8913	0	7.8605	0	2345	0	2137	0	601.6	0	0.71	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	12.00	0	22.8650	0	35.3390	0	24.225	0	11.931	0	195.84	0	91.5	0	4.51	0	0.6141	0	0.001158	0	3.26	0	7.8908	0	7.8599	0	2345	0	2136	0	602.3	0	0.71	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	10.00	0	22.8630	0	35.3390	0	24.226	0	9.942	0	195.82	0	91.5	0	-1e10	1	0.6204	0	0.001178	0	3.32	0	7.8909	0	7.8599	0	2345	0	2137	0	602.6	0	0.72	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	8.00	0	22.8650	0	35.3400	0	24.226	0	7.954	0	195.99	0	91.6	0	4.41	0	0.6246	0	0.001232	0	3.46	0	7.8911	0	7.8600	0	2345	0	2136	0	602.2	0	0.72	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	6.00	0	22.8630	0	35.3390	0	24.225	0	5.966	0	196.03	0	91.6	0	-1e10	1	0.6109	0	0.001097	0	3.11	0	7.8914	0	7.8603	0	2345	0	2137	0	601.9	0	0.72	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0	4.10	0	22.8630	0	35.3390	0	24.225	0	4.076	0	196.08	0	91.6	0	-1e10	1	0.5930	0	0.001140	0	3.22	0	7.8915	0	7.8603	0	2345	0	2137	0	602.0	0	0.71	1
3902556	53	C	05/27/2025	09:11	278.726	-12.319	0	0																																		
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	1999.51	0	2.2367	0	34.6432	0	27.672	0	1978.590	0	84.38	8	25.6	8	39.75	0	0.0010	0	0.000210	0	0.80	0	7.7456	0	7.5055	4	2404	4	2340	4	668.7	4	1.10	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	1946.20	0	2.2893	0	34.6402	0	27.665	0	1926.079	0	96.25	0	29.2	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.7429	0	7.5025	0	2415	0	2354	0	681.5	0	1.11	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	1898.89	0	2.3430	0	34.6372	0	27.658	0	1879.467	0	94.57	0	28.8	0	-1e10	1	0.0052	0	0.000226	0	0.84	0	7.7380	0	7.4972	0	2413	0	2355	0	693.3	0	1.09	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	1848.82	0	2.3881	0	34.6332	0	27.650	0	1830.124	0	94.02	0	28.6	0	-1e10	1	0.0042	0	0.000222	0	0.83	0	7.7361	0	7.4943	0	2410	0	2353	0	700.0	0	1.06	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	1799.08	0	2.4635	0	34.6282	0	27.640	0	1781.095	0	92.28	0	28.2	0	40.12	0	0.0021	0	0.000226	0	0.84	0	7.7307	0	7.4880	0	2408	0	2349	0	712.0	0	1.06	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	1749.40	0	2.5494	0	34.6232	0	27.628	0	1732.115	0	89.57	0	27.4	0	-1e10	1	0.0031	0	0.000224	0	0.84	0	7.7230	0	7.4813	0	2405	0	2352	0	730.3	0	1.06	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	1699.41	0	2.6415	0	34.6182	0	27.616	0	1682.817	0	86.20	0	26.4	0	40.85	0	0.0042	0	0.000227	0	0.84	0	7.7154	0	7.4733	0	2402	0	2349	0	746.9	0	1.10	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	1649.81	0	2.7194	0	34.6132	0	27.605	0	1633.892	0	84.08	0	25.8	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.7112	0	7.4696	0	2399	0	2351	0	759.5	0	1.08	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	1599.50	0	2.7979	0	34.6092	0	27.595	0	1584.256	0	81.96	0	25.2	0	41.16	0	0.0021	0	0.000218	0	0.82	0	7.7048	0	7.4625	0	2397	0	2347	0	774.3	0	1.09	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	1549.53	0	2.8867	0	34.6042	0	27.583	0	1534.943	0	79.91	0	24.6	0	-1e10	1	0.0021	0	0.000239	0	0.87	0	7.7002	0	7.4585	0	2393	0	2349	0	788.1	0	1.09	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	1499.38	0	3.0012	0	34.5972	0	27.567	0	1485.441	0	77.33	0	23.9	0	41.52	0	0.0063	0	0.000234	0	0.86	0	7.6917	0	7.4500	0	2389	0	2344	0	807.1	0	1.08	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	1449.55	0	3.1188	0	34.5912	0	27.551	0	1436.244	0	74.93	0	23.2	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.6859	0	7.4453	0	2385	0	2345	0	824.0	0	1.07	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	1399.79	0	3.2276	0	34.5852	0	27.536	0	1387.104	0	72.86	0	22.6	0	41.90	0	0.0073	0	0.000228	0	0.85	0	7.6801	0	7.4392	0	2381	0	2340	0	838.3	0	1.08	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	1349.87	0	3.3513	0	34.5782	0	27.518	0	1337.795	0	70.57	0	22.0	0	41.99	0	0.0084	0	0.000246	0	0.89	0	7.6740	0	7.4336	0	2377	0	2337	0	854.9	0	1.04	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	1299.64	0	3.5111	0	34.5702	0	27.497	0	1288.167	0	68.09	0	21.3	0	42.31	0	0.0052	0	0.000238	0	0.87	0	7.6663	0	7.4270	0	2372	0	2335	0	875.2	0	1.04	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	1249.38	0	3.6923	0	34.5612	0	27.471	0	1238.499	0	64.99	0	20.4	0	42.57	0	0.0094	0	0.000218	0	0.82	0	7.6562	0	7.4187	0	2366	0	2332	0	901.2	0	1.05	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	1199.75	0	3.8053	0	34.5572	0	27.457	0	1189.441	0	62.78	0	19.8	0	42.81	0	0.0084	0	0.000234	0	0.86	0	7.6523	0	7.4149	0	2363	0	2330	0	914.5	0	1.04	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	1149.59	0	3.9702	0	34.5492	0	27.433	0	1139.848	0	60.08	0	19.0	0	42.76	0	0.0052	0	0.000228	0	0.84	0	7.6433	0	7.4073	0	2358	0	2328	0	939.1	0	1.06	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	1099.75	0	4.2214	0	34.5412	0	27.401	0	1090.560	0	55.79	0	17.8	0	43.48	0	0.0073	0	0.000250	0	0.90	0	7.6315	0	7.3982	0	2352	0	2325	0	970.9	0	1.02	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	1049.73	0	4.4169	0	34.5342	0	27.374	0	1041.082	0	51.94	0	16.6	0	43.73	0	0.0052	0	0.000228	0	0.85	0	7.6203	0	7.3891	0	2347	0	2323	0	1002.2	0	1.01	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	999.73	0	4.6064	0	34.5302	0	27.350	0	991.612	0	47.64	0	15.3	0	44.00	0	0.0063	0	0.000224	0	0.84	0	7.6081	0	7.3789	0	2342	0	2322	0	1037.6	0	1.01	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	979.40	0	4.7120	0	-1e10	8	27.337	8	971.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	978.00	0	4.7220	0	34.5282	0	27.335	0	970.109	0	43.81	0	14.1	0	-1e10	1	0.0042	0	0.000245	0	0.89	0	7.6020	0	7.3749	0	2340	0	2324	0	1056.9	0	1.04	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	976.00	0	4.7230	0	34.5272	0	27.334	0	968.130	0	43.64	0	14.1	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.6014	0	7.3742	0	2340	0	2324	0	1058.7	0	1.01	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	974.00	0	4.7350	0	34.5272	0	27.333	0	966.150	0	43.56	0	14.0	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.6007	0	7.3738	0	2339	0	2324	0	1060.5	0	1.02	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	972.00	0	4.7450	0	34.5262	0	27.331	0	964.171	0	43.40	0	14.0	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.5997	0	7.3729	0	2339	0	2324	0	1063.2	0	1.01	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	970.00	0	4.7530	0	34.5242	0	27.329	0	962.192	0	43.28	0	13.9	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5995	0	7.3728	0	2338	0	2323	0	1063.7	0	1.00	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	968.00	0	4.7640	0	34.5242	0	27.327	0	960.212	0	43.21	0	13.9	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5989	0	7.3723	0	2338	0	2323	0	1065.6	0	1.00	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	966.00	0	4.7700	0	34.5242	0	27.327	0	958.233	0	43.07	0	13.9	0	-1e10	1	0.0042	0	0.000234	0	0.86	0	7.5980	0	7.3715	0	2338	0	2323	0	1068.0	0	1.01	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	964.00	0	4.7750	0	34.5242	0	27.326	0	956.254	0	42.92	0	13.8	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5976	0	7.3711	0	2338	0	2323	0	1069.4	0	1.01	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	962.00	0	4.7820	0	34.5242	0	27.325	0	954.274	0	42.79	0	13.8	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5977	0	7.3713	0	2338	0	2323	0	1069.3	0	1.00	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	960.00	0	4.7940	0	34.5252	0	27.325	0	952.295	0	42.56	0	13.7	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5969	0	7.3706	0	2338	0	2324	0	1071.8	0	1.01	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	958.00	0	4.8030	0	34.5252	0	27.324	0	950.316	0	42.27	0	13.6	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5963	0	7.3702	0	2338	0	2324	0	1073.5	0	1.02	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	956.00	0	4.8210	0	34.5262	0	27.323	0	948.336	0	41.86	0	13.5	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5955	0	7.3696	0	2338	0	2324	0	1076.0	0	1.01	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	954.00	0	4.8440	0	34.5262	0	27.320	0	946.357	0	41.30	0	13.3	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5934	0	7.3680	0	2337	0	2324	0	1081.8	0	1.02	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	952.00	0	4.8490	0	34.5272	0	27.320	0	944.377	0	40.80	0	13.2	0	44.31	0	0.0031	0	0.000229	0	0.85	0	7.5925	0	7.3665	0	2338	0	2321	0	1082.8	0	1.01	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	950.00	0	4.8550	0	34.5272	0	27.319	0	942.398	0	40.48	0	13.1	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5925	0	7.3671	0	2338	0	2325	0	1084.9	0	1.01	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	948.00	0	4.8620	0	34.5272	0	27.319	0	940.418	0	40.27	0	13.0	0	-1e10	1	0.0042	0	0.000270	0	0.95	0	7.5922	0	7.3669	0	2337	0	2324	0	1085.7	0	1.01	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	946.00	0	4.8690	0	34.5272	0	27.318	0	938.439	0	40.03	0	12.9	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.5916	0	7.3664	0	2337	0	2325	0	1087.5	0	1.02	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	944.00	0	4.8720	0	34.5282	0	27.318	0	936.459	0	39.84	0	12.9	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5914	0	7.3662	0	2338	0	2325	0	1088.4	0	1.01	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	942.00	0	4.8750	0	34.5282	0	27.318	0	934.480	0	39.70	0	12.8	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5906	0	7.3654	0	2338	0	2325	0	1091.0	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	940.00	0	4.9030	0	34.5282	0	27.315	0	932.500	0	39.48	0	12.8	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.5895	0	7.3647	0	2337	0	2325	0	1094.0	0	1.02	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	938.00	0	4.9260	0	34.5272	0	27.311	0	930.520	0	39.00	0	12.6	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5877	0	7.3634	0	2336	0	2325	0	1098.9	0	1.01	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	936.00	0	4.9430	0	34.5282	0	27.310	0	928.541	0	38.61	0	12.5	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5870	0	7.3628	0	2336	0	2325	0	1101.3	0	1.00	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	934.00	0	4.9570	0	34.5272	0	27.308	0	926.561	0	38.16	0	12.4	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5851	0	7.3613	0	2336	0	2325	0	1106.4	0	1.01	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	931.90	0	4.9730	0	34.5272	0	27.306	0	924.482	0	37.76	0	12.2	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5849	0	7.3613	0	2336	0	2325	0	1107.1	0	1.00	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	930.00	0	4.9890	0	34.5272	0	27.304	0	922.602	0	37.37	0	12.1	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5831	0	7.3598	0	2335	0	2325	0	1112.1	0	1.01	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	928.00	0	4.9990	0	34.5272	0	27.303	0	920.622	0	37.04	0	12.0	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5823	0	7.3591	0	2335	0	2325	0	1114.7	0	1.00	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	926.00	0	5.0100	0	34.5272	0	27.302	0	918.642	0	36.77	0	11.9	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5815	0	7.3585	0	2335	0	2325	0	1116.9	0	1.00	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	924.00	0	5.0180	0	34.5272	0	27.301	0	916.663	0	36.50	0	11.8	0	-1e10	1	0.0042	0	0.000223	0	0.83	0	7.5809	0	7.3580	0	2335	0	2325	0	1118.7	0	1.01	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	922.00	0	5.0250	0	34.5272	0	27.300	0	914.683	0	36.25	0	11.8	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5805	0	7.3576	0	2335	0	2325	0	1120.3	0	1.01	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	920.00	0	5.0390	0	34.5272	0	27.298	0	912.703	0	36.06	0	11.7	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5799	0	7.3572	0	2335	0	2325	0	1122.1	0	1.01	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	918.00	0	5.0560	0	34.5272	0	27.296	0	910.723	0	36.16	0	11.7	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5809	0	7.3583	0	2334	0	2324	0	1119.5	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	916.00	0	5.0690	0	34.5272	0	27.295	0	908.744	0	36.31	0	11.8	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5819	0	7.3592	0	2334	0	2324	0	1117.0	0	1.01	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	914.00	0	5.0730	0	34.5282	0	27.295	0	906.764	0	36.29	0	11.8	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5821	0	7.3593	0	2334	0	2324	0	1117.0	0	1.01	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	912.00	0	5.0760	0	34.5282	0	27.295	0	904.784	0	36.15	0	11.7	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5814	0	7.3587	0	2334	0	2324	0	1119.0	0	1.00	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	910.00	0	5.0870	0	34.5282	0	27.294	0	902.804	0	35.87	0	11.7	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5803	0	7.3578	0	2334	0	2324	0	1122.4	0	1.02	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	908.00	0	5.1000	0	34.5272	0	27.291	0	900.824	0	35.40	0	11.5	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.5781	0	7.3559	0	2333	0	2324	0	1128.5	0	1.00	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	906.00	0	5.1100	0	34.5272	0	27.290	0	898.844	0	34.93	0	11.4	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5765	0	7.3546	0	2333	0	2325	0	1133.0	0	1.02	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	904.00	0	5.1200	0	34.5262	0	27.288	0	896.864	0	34.57	0	11.2	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5762	0	7.3543	0	2333	0	2324	0	1134.1	0	1.01	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	902.00	0	5.1280	0	34.5262	0	27.287	0	894.884	0	34.25	0	11.1	0	44.94	0	0.0052	0	0.000241	0	0.88	0	7.5748	0	7.3525	0	2333	0	2321	0	1136.2	0	1.00	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	900.00	0	5.1360	0	34.5262	0	27.286	0	892.904	0	34.06	0	11.1	0	-1e10	1	0.0042	0	0.000232	0	0.86	0	7.5747	0	7.3531	0	2333	0	2324	0	1138.6	0	1.01	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	898.00	0	5.1450	0	34.5272	0	27.286	0	890.924	0	33.88	0	11.0	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5744	0	7.3529	0	2333	0	2325	0	1139.9	0	1.00	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	896.00	0	5.1550	0	34.5262	0	27.284	0	888.944	0	33.71	0	11.0	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5738	0	7.3524	0	2332	0	2324	0	1141.6	0	1.00	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	894.00	0	5.1600	0	34.5262	0	27.283	0	886.964	0	33.51	0	10.9	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5729	0	7.3516	0	2332	0	2324	0	1144.2	0	1.00	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	892.00	0	5.1630	0	34.5272	0	27.284	0	884.984	0	33.38	0	10.9	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5732	0	7.3518	0	2332	0	2325	0	1143.8	0	1.00	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	890.00	0	5.1700	0	34.5262	0	27.282	0	883.004	0	33.26	0	10.8	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5727	0	7.3514	0	2332	0	2324	0	1145.3	0	1.00	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	888.00	0	5.1760	0	34.5262	0	27.281	0	881.024	0	33.07	0	10.8	0	-1e10	1	0.0042	0	0.000232	0	0.86	0	7.5719	0	7.3507	0	2332	0	2324	0	1147.7	0	1.00	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	886.00	0	5.1840	0	34.5262	0	27.281	0	879.044	0	32.91	0	10.7	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5713	0	7.3502	0	2332	0	2324	0	1149.6	0	1.02	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	884.00	0	5.1960	0	34.5262	0	27.279	0	877.064	0	32.69	0	10.6	0	-1e10	1	0.0052	0	0.000266	0	0.94	0	7.5706	0	7.3496	0	2332	0	2324	0	1152.0	0	1.00	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	882.00	0	5.2220	0	34.5252	0	27.275	0	875.084	0	32.35	0	10.5	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.5692	0	7.3487	0	2331	0	2324	0	1155.8	0	1.00	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	880.00	0	5.2340	0	34.5252	0	27.274	0	873.104	0	32.01	0	10.4	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5683	0	7.3480	0	2331	0	2324	0	1158.5	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	878.00	0	5.2480	0	34.5252	0	27.272	0	871.124	0	31.70	0	10.3	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5674	0	7.3473	0	2330	0	2324	0	1161.4	0	1.01	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	876.00	0	5.2590	0	34.5252	0	27.271	0	869.143	0	31.37	0	10.2	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5665	0	7.3465	0	2330	0	2324	0	1164.2	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	874.00	0	5.2630	0	34.5252	0	27.270	0	867.163	0	31.15	0	10.2	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5668	0	7.3467	0	2330	0	2324	0	1163.7	0	1.00	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	872.00	0	5.2650	0	34.5252	0	27.270	0	865.183	0	31.02	0	10.1	0	-1e10	1	0.0063	0	0.000239	0	0.88	0	7.5666	0	7.3466	0	2330	0	2324	0	1164.3	0	1.01	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	870.00	0	5.2720	0	34.5252	0	27.269	0	863.203	0	30.90	0	10.1	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5661	0	7.3461	0	2330	0	2324	0	1166.2	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	868.10	0	5.2810	0	34.5252	0	27.268	0	861.322	0	30.70	0	10.0	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5654	0	7.3455	0	2330	0	2324	0	1168.4	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	866.00	0	5.3060	0	34.5252	0	27.265	0	859.242	0	30.41	0	9.9	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5640	0	7.3445	0	2329	0	2324	0	1172.5	0	1.01	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	864.00	0	5.3160	0	34.5252	0	27.264	0	857.262	0	30.18	0	9.9	0	-1e10	1	0.0052	0	0.000235	0	0.86	0	7.5639	0	7.3445	0	2329	0	2324	0	1173.1	0	1.00	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	862.00	0	5.3330	0	34.5252	0	27.262	0	855.282	0	29.93	0	9.8	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.5625	0	7.3434	0	2329	0	2324	0	1177.4	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	860.00	0	5.3470	0	34.5252	0	27.260	0	853.301	0	29.67	0	9.7	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5614	0	7.3425	0	2329	0	2324	0	1180.7	0	1.01	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	858.00	0	5.3660	0	34.5252	0	27.258	0	851.321	0	29.39	0	9.6	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5609	0	7.3422	0	2328	0	2324	0	1182.4	0	1.00	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	856.00	0	5.3800	0	34.5252	0	27.256	0	849.341	0	29.07	0	9.5	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5597	0	7.3412	0	2328	0	2324	0	1186.1	0	1.00	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	854.00	0	5.3930	0	34.5252	0	27.255	0	847.360	0	28.79	0	9.4	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5589	0	7.3406	0	2328	0	2324	0	1188.6	0	1.02	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	852.00	0	5.4030	0	34.5252	0	27.254	0	845.380	0	28.53	0	9.3	0	45.39	0	0.0073	0	0.000246	0	0.89	0	7.5585	0	7.3397	0	2328	0	2320	0	1188.0	0	1.01	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	850.00	0	5.4100	0	34.5252	0	27.253	0	843.399	0	28.37	0	9.3	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5581	0	7.3400	0	2328	0	2324	0	1191.5	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	848.00	0	5.4220	0	34.5252	0	27.251	0	841.419	0	28.20	0	9.2	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5580	0	7.3400	0	2327	0	2323	0	1192.0	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	846.00	0	5.4310	0	34.5252	0	27.250	0	839.438	0	28.00	0	9.2	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5577	0	7.3398	0	2327	0	2323	0	1192.9	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	844.00	0	5.4410	0	34.5252	0	27.249	0	837.458	0	27.81	0	9.1	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5571	0	7.3392	0	2327	0	2323	0	1195.1	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	842.00	0	5.4490	0	34.5252	0	27.248	0	835.477	0	27.64	0	9.1	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5570	0	7.3392	0	2327	0	2323	0	1195.7	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	840.00	0	5.4710	0	34.5252	0	27.245	0	833.497	0	27.42	0	9.0	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5559	0	7.3384	0	2327	0	2323	0	1199.1	0	1.00	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	838.00	0	5.4880	0	34.5262	0	27.244	0	831.516	0	27.02	0	8.9	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5544	0	7.3373	0	2327	0	2324	0	1203.6	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	836.00	0	5.5090	0	34.5272	0	27.242	0	829.536	0	26.48	0	8.7	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5522	0	7.3355	0	2327	0	2324	0	1210.6	0	1.03	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	834.00	0	5.5150	0	34.5272	0	27.242	0	827.555	0	26.13	0	8.6	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5523	0	7.3356	0	2326	0	2324	0	1210.4	0	1.00	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	832.00	0	5.5340	0	34.5262	0	27.239	0	825.575	0	25.86	0	8.5	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5517	0	7.3352	0	2326	0	2323	0	1212.3	0	1.00	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	830.00	0	5.5440	0	34.5262	0	27.237	0	823.594	0	25.64	0	8.4	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.5510	0	7.3347	0	2326	0	2323	0	1214.6	0	1.01	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	828.00	0	5.5480	0	34.5262	0	27.237	0	821.613	0	25.52	0	8.4	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5510	0	7.3346	0	2326	0	2323	0	1214.9	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	826.00	0	5.5670	0	34.5262	0	27.235	0	819.633	0	25.42	0	8.4	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5502	0	7.3340	0	2325	0	2323	0	1217.7	0	1.00	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	824.00	0	5.5830	0	34.5262	0	27.233	0	817.652	0	25.18	0	8.3	0	-1e10	1	0.0073	0	0.000235	0	0.87	0	7.5491	0	7.3333	0	2325	0	2323	0	1220.9	0	1.00	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	822.00	0	5.5970	0	34.5252	0	27.230	0	815.671	0	25.02	0	8.2	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.5493	0	7.3335	0	2324	0	2323	0	1220.7	0	1.00	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	820.00	0	5.6100	0	34.5252	0	27.229	0	813.691	0	24.90	0	8.2	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5492	0	7.3335	0	2324	0	2322	0	1221.0	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	818.00	0	5.6220	0	34.5252	0	27.227	0	811.710	0	24.76	0	8.1	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.5481	0	7.3326	0	2324	0	2323	0	1224.7	0	1.01	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	816.00	0	5.6390	0	34.5252	0	27.225	0	809.729	0	24.57	0	8.1	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.5477	0	7.3324	0	2324	0	2322	0	1226.1	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	814.00	0	5.6510	0	34.5252	0	27.223	0	807.748	0	24.30	0	8.0	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.5465	0	7.3314	0	2324	0	2322	0	1229.9	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	812.00	0	5.6650	0	34.5262	0	27.223	0	805.768	0	24.08	0	7.9	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5462	0	7.3312	0	2324	0	2323	0	1231.3	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	810.00	0	5.6790	0	34.5262	0	27.221	0	803.787	0	23.83	0	7.8	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5458	0	7.3310	0	2323	0	2322	0	1232.6	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	808.00	0	5.6950	0	34.5262	0	27.219	0	801.806	0	23.58	0	7.8	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5450	0	7.3304	0	2323	0	2322	0	1235.2	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	806.00	0	5.7180	0	34.5272	0	27.217	0	799.825	0	23.20	0	7.6	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.5436	0	7.3293	0	2323	0	2323	0	1240.0	0	1.00	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	804.00	0	5.7340	0	34.5282	0	27.216	0	797.844	0	22.78	0	7.5	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5428	0	7.3287	0	2323	0	2323	0	1242.8	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	802.00	0	5.7510	0	34.5282	0	27.214	0	795.864	0	22.38	0	7.4	0	45.45	0	0.0084	0	0.000236	0	0.87	0	7.5421	0	7.3276	0	2323	0	2319	0	1243.0	0	1.01	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	800.00	0	5.7620	0	34.5292	0	27.213	0	793.883	0	22.04	0	7.3	0	-1e10	1	0.0073	0	0.000220	0	0.83	0	7.5414	0	7.3277	0	2323	0	2323	0	1247.5	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	798.00	0	5.7670	0	34.5272	0	27.211	0	791.902	0	21.87	0	7.2	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5411	0	7.3275	0	2322	0	2322	0	1248.3	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	796.00	0	5.7740	0	34.5282	0	27.211	0	789.921	0	21.82	0	7.2	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5413	0	7.3277	0	2322	0	2322	0	1248.1	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	794.00	0	5.7850	0	34.5272	0	27.208	0	787.940	0	21.73	0	7.2	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5408	0	7.3273	0	2322	0	2322	0	1249.8	0	0.98	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	792.00	0	5.8040	0	34.5262	0	27.205	0	785.959	0	21.78	0	7.2	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5405	0	7.3272	0	2321	0	2322	0	1250.7	0	1.01	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	790.00	0	5.8120	0	34.5252	0	27.204	0	783.978	0	21.89	0	7.2	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.5410	0	7.3276	0	2321	0	2321	0	1249.4	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	788.00	0	5.8170	0	34.5242	0	27.202	0	781.997	0	22.11	0	7.3	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5414	0	7.3280	0	2320	0	2320	0	1248.3	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	786.00	0	5.8270	0	34.5242	0	27.201	0	780.016	0	22.29	0	7.4	0	-1e10	1	0.0052	0	0.000283	0	0.99	0	7.5422	0	7.3287	0	2320	0	2320	0	1246.3	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	784.00	0	5.8370	0	34.5242	0	27.200	0	778.035	0	22.33	0	7.4	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5416	0	7.3282	0	2320	0	2320	0	1248.3	0	0.98	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	782.00	0	5.8520	0	34.5252	0	27.198	0	776.054	0	22.24	0	7.4	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5414	0	7.3282	0	2320	0	2320	0	1249.2	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	780.00	0	5.8860	0	34.5262	0	27.195	0	774.073	0	21.95	0	7.3	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5399	0	7.3272	0	2320	0	2320	0	1254.3	0	0.98	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	778.00	0	5.8980	0	34.5262	0	27.194	0	772.091	0	21.63	0	7.2	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5394	0	7.3268	0	2320	0	2320	0	1256.1	0	0.98	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	776.00	0	5.9100	0	34.5262	0	27.192	0	770.110	0	21.37	0	7.1	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5388	0	7.3263	0	2319	0	2320	0	1258.1	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	774.10	0	5.9250	0	34.5262	0	27.190	0	768.228	0	21.15	0	7.0	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5383	0	7.3260	0	2319	0	2320	0	1260.0	0	0.98	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	772.00	0	5.9440	0	34.5272	0	27.189	0	766.148	0	20.93	0	6.9	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5370	0	7.3250	0	2319	0	2320	0	1264.2	0	1.00	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	770.00	0	5.9700	0	34.5272	0	27.185	0	764.167	0	20.68	0	6.9	0	-1e10	1	0.0042	0	0.000240	0	0.88	0	7.5367	0	7.3250	0	2319	0	2320	0	1265.5	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	768.00	0	5.9740	0	34.5262	0	27.184	0	762.186	0	20.53	0	6.8	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.5365	0	7.3248	0	2318	0	2319	0	1266.0	0	1.00	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	766.00	0	5.9940	0	34.5262	0	27.181	0	760.204	0	20.50	0	6.8	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5365	0	7.3250	0	2318	0	2319	0	1266.3	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	764.00	0	6.0200	0	34.5282	0	27.180	0	758.223	0	20.32	0	6.7	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.5350	0	7.3239	0	2318	0	2320	0	1271.5	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	762.00	0	6.0380	0	34.5292	0	27.178	0	756.242	0	19.89	0	6.6	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5343	0	7.3234	0	2318	0	2320	0	1274.2	0	1.00	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	760.00	0	6.0510	0	34.5292	0	27.177	0	754.261	0	19.55	0	6.5	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5342	0	7.3234	0	2318	0	2319	0	1274.8	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	758.00	0	6.0650	0	34.5292	0	27.175	0	752.279	0	19.33	0	6.4	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.5338	0	7.3231	0	2318	0	2319	0	1276.2	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	756.00	0	6.0770	0	34.5292	0	27.173	0	750.298	0	19.30	0	6.4	0	-1e10	1	0.0063	0	0.000270	0	0.95	0	7.5341	0	7.3234	0	2317	0	2319	0	1275.7	0	1.00	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	754.00	0	6.0840	0	34.5292	0	27.172	0	748.317	0	19.32	0	6.4	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5347	0	7.3240	0	2317	0	2319	0	1274.1	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	752.00	0	6.0980	0	34.5282	0	27.170	0	746.335	0	19.36	0	6.4	0	45.21	0	0.0063	0	0.000259	0	0.93	0	7.5350	0	7.3237	0	2317	0	2314	0	1271.3	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	750.00	0	6.1090	0	34.5282	0	27.168	0	744.354	0	19.45	0	6.5	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5348	0	7.3243	0	2317	0	2318	0	1274.1	0	0.98	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	747.90	0	6.1190	0	34.5282	0	27.167	0	742.274	0	19.66	0	6.5	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.5351	0	7.3246	0	2316	0	2318	0	1273.3	0	0.98	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	746.00	0	6.1370	0	34.5272	0	27.164	0	740.391	0	19.96	0	6.6	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.5356	0	7.3252	0	2316	0	2317	0	1271.9	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	744.00	0	6.1640	0	34.5272	0	27.160	0	738.410	0	20.17	0	6.7	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5363	0	7.3260	0	2315	0	2316	0	1270.2	0	0.96	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	742.00	0	6.1810	0	34.5282	0	27.159	0	736.428	0	20.17	0	6.7	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.5359	0	7.3258	0	2315	0	2316	0	1271.7	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	740.00	0	6.1960	0	34.5282	0	27.157	0	734.447	0	20.16	0	6.7	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5363	0	7.3263	0	2315	0	2316	0	1270.8	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	738.00	0	6.2290	0	34.5302	0	27.154	0	732.465	0	19.95	0	6.7	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.5349	0	7.3253	0	2315	0	2316	0	1275.7	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	736.00	0	6.2430	0	34.5312	0	27.153	0	730.484	0	19.49	0	6.5	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5340	0	7.3246	0	2315	0	2316	0	1278.9	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	734.00	0	6.2670	0	34.5322	0	27.151	0	728.502	0	19.03	0	6.4	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.5328	0	7.3239	0	2315	0	2316	0	1282.7	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	732.00	0	6.2860	0	34.5322	0	27.149	0	726.521	0	18.62	0	6.2	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.5320	0	7.3233	0	2315	0	2316	0	1285.5	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	730.00	0	6.3010	0	34.5332	0	27.147	0	724.539	0	18.26	0	6.1	0	-1e10	1	0.0073	0	0.000297	0	1.03	0	7.5314	0	7.3229	0	2315	0	2316	0	1287.8	0	0.98	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	728.00	0	6.3150	0	34.5332	0	27.146	0	722.558	0	18.00	0	6.0	0	-1e10	1	0.0042	0	0.000275	0	0.97	0	7.5312	0	7.3227	0	2314	0	2316	0	1288.9	0	0.98	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	726.00	0	6.3320	0	34.5342	0	27.144	0	720.576	0	17.83	0	6.0	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5307	0	7.3225	0	2314	0	2316	0	1290.7	0	0.98	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	724.00	0	6.3600	0	34.5352	0	27.141	0	718.595	0	17.49	0	5.9	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5295	0	7.3217	0	2314	0	2316	0	1294.8	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	722.00	0	6.3770	0	34.5362	0	27.140	0	716.613	0	17.26	0	5.8	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.5293	0	7.3216	0	2314	0	2316	0	1295.8	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	720.00	0	6.3860	0	34.5362	0	27.139	0	714.631	0	17.16	0	5.7	0	-1e10	1	0.0052	0	0.000270	0	0.96	0	7.5298	0	7.3221	0	2314	0	2316	0	1294.6	0	1.00	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	718.00	0	6.4070	0	34.5372	0	27.137	0	712.650	0	17.13	0	5.7	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.5299	0	7.3223	0	2314	0	2316	0	1294.8	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	716.00	0	6.4240	0	34.5372	0	27.134	0	710.668	0	17.07	0	5.7	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5305	0	7.3230	0	2314	0	2315	0	1293.2	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	714.00	0	6.4440	0	34.5372	0	27.132	0	708.686	0	16.94	0	5.7	0	-1e10	1	0.0073	0	0.000275	0	0.97	0	7.5296	0	7.3224	0	2313	0	2315	0	1296.1	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	712.00	0	6.4720	0	34.5372	0	27.128	0	706.704	0	16.91	0	5.7	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.5292	0	7.3223	0	2313	0	2315	0	1297.8	0	0.98	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	710.00	0	6.5090	0	34.5382	0	27.124	0	704.723	0	16.80	0	5.6	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5280	0	7.3216	0	2313	0	2315	0	1302.1	0	0.98	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	708.00	0	6.5340	0	34.5392	0	27.122	0	702.741	0	16.54	0	5.6	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.5280	0	7.3218	0	2313	0	2314	0	1302.5	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	706.00	0	6.5570	0	34.5402	0	27.119	0	700.759	0	16.39	0	5.5	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.5286	0	7.3226	0	2312	0	2314	0	1300.9	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	704.00	0	6.5730	0	34.5412	0	27.118	0	698.777	0	16.13	0	5.4	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5274	0	7.3217	0	2312	0	2314	0	1304.9	0	0.98	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	702.00	0	6.5740	0	34.5422	0	27.119	0	696.796	0	15.91	0	5.4	0	44.26	0	0.0052	0	0.000257	0	0.92	0	7.5275	0	7.3210	0	2313	0	2311	0	1303.3	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	700.00	0	6.5860	0	34.5422	0	27.117	0	694.814	0	15.74	0	5.3	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5270	0	7.3212	0	2312	0	2315	0	1307.2	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	698.00	0	6.6050	0	34.5422	0	27.114	0	692.832	0	15.61	0	5.3	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5266	0	7.3211	0	2312	0	2314	0	1308.5	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	696.00	0	6.6370	0	34.5432	0	27.111	0	690.850	0	15.47	0	5.2	0	-1e10	1	0.0073	0	0.000300	0	1.03	0	7.5260	0	7.3208	0	2312	0	2314	0	1311.0	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	694.00	0	6.6620	0	34.5432	0	27.108	0	688.868	0	15.42	0	5.2	0	-1e10	1	0.0073	0	0.000284	0	0.99	0	7.5256	0	7.3207	0	2312	0	2314	0	1312.5	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	692.00	0	6.6760	0	34.5442	0	27.106	0	686.886	0	15.40	0	5.2	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5264	0	7.3216	0	2312	0	2314	0	1310.3	0	0.98	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	690.00	0	6.6920	0	34.5442	0	27.104	0	684.904	0	15.20	0	5.1	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.5255	0	7.3209	0	2311	0	2314	0	1313.5	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	688.00	0	6.7050	0	34.5442	0	27.103	0	682.922	0	15.15	0	5.1	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5254	0	7.3208	0	2311	0	2313	0	1314.2	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	686.00	0	6.7220	0	34.5442	0	27.100	0	680.940	0	15.35	0	5.2	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5268	0	7.3222	0	2311	0	2313	0	1309.9	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	684.00	0	6.7410	0	34.5452	0	27.098	0	678.958	0	15.49	0	5.2	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5268	0	7.3224	0	2311	0	2313	0	1310.3	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	682.00	0	6.7620	0	34.5462	0	27.096	0	676.976	0	15.55	0	5.3	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5269	0	7.3227	0	2311	0	2312	0	1310.3	0	0.98	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	680.00	0	6.7900	0	34.5472	0	27.093	0	674.994	0	15.57	0	5.3	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.5268	0	7.3228	0	2311	0	2312	0	1311.3	0	0.96	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	678.00	0	6.8070	0	34.5492	0	27.093	0	673.012	0	15.44	0	5.2	0	-1e10	1	0.0063	0	0.000316	0	1.07	0	7.5270	0	7.3232	0	2311	0	2312	0	1311.1	0	0.98	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	676.00	0	6.8130	0	34.5482	0	27.091	0	671.030	0	15.27	0	5.2	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5269	0	7.3231	0	2310	0	2312	0	1311.6	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	674.00	0	6.8340	0	34.5492	0	27.089	0	669.048	0	15.18	0	5.1	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5262	0	7.3226	0	2310	0	2312	0	1314.2	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	672.00	0	6.8640	0	34.5502	0	27.086	0	667.066	0	15.02	0	5.1	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.5252	0	7.3220	0	2310	0	2312	0	1317.9	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	670.00	0	6.8910	0	34.5522	0	27.084	0	665.084	0	14.75	0	5.0	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5249	0	7.3220	0	2310	0	2312	0	1319.2	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	668.00	0	6.9060	0	34.5532	0	27.082	0	663.102	0	14.46	0	4.9	0	-1e10	1	0.0084	0	0.000247	0	0.89	0	7.5238	0	7.3212	0	2310	0	2312	0	1323.1	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	666.00	0	6.9180	0	34.5542	0	27.081	0	661.119	0	14.26	0	4.8	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5245	0	7.3218	0	2310	0	2312	0	1321.5	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	664.00	0	6.9390	0	34.5552	0	27.079	0	659.137	0	14.06	0	4.8	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5236	0	7.3212	0	2310	0	2312	0	1324.7	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	662.00	0	6.9680	0	34.5572	0	27.077	0	657.155	0	13.70	0	4.6	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5227	0	7.3207	0	2310	0	2312	0	1328.0	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	660.00	0	6.9950	0	34.5592	0	27.075	0	655.173	0	13.20	0	4.5	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5214	0	7.3198	0	2310	0	2313	0	1332.9	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	658.00	0	7.0180	0	34.5612	0	27.073	0	653.191	0	12.59	0	4.3	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5196	0	7.3184	0	2310	0	2313	0	1339.2	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	656.00	0	7.0410	0	34.5632	0	27.072	0	651.208	0	11.81	0	4.0	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5182	0	7.3173	0	2311	0	2314	0	1344.4	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	654.00	0	7.0530	0	34.5642	0	27.071	0	649.226	0	11.13	0	3.8	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5170	0	7.3163	0	2311	0	2314	0	1348.7	0	0.98	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	652.00	0	7.0650	0	34.5652	0	27.070	0	647.244	0	10.64	0	3.6	0	-1e10	1	0.0105	0	0.000229	0	0.85	0	7.5161	0	7.3156	0	2311	0	2315	0	1351.8	0	0.98	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	650.00	0	7.0790	0	34.5652	0	27.068	0	645.262	0	10.22	0	3.5	0	43.76	0	0.0084	0	0.000276	0	0.97	0	7.5151	0	7.3142	0	2310	0	2311	0	1353.4	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	648.00	0	7.0910	0	34.5642	0	27.065	0	643.279	0	9.91	0	3.4	0	-1e10	1	0.0073	0	0.000215	0	0.81	0	7.5152	0	7.3150	0	2310	0	2314	0	1355.2	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	646.00	0	7.0990	0	34.5652	0	27.065	0	641.297	0	9.90	0	3.4	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.5156	0	7.3153	0	2310	0	2314	0	1354.5	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	644.00	0	7.1060	0	34.5642	0	27.063	0	639.314	0	9.91	0	3.4	0	-1e10	1	0.0094	0	0.000220	0	0.83	0	7.5156	0	7.3154	0	2310	0	2314	0	1354.6	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	642.00	0	7.1180	0	34.5652	0	27.062	0	637.332	0	9.92	0	3.4	0	-1e10	1	0.0073	0	0.000220	0	0.83	0	7.5154	0	7.3153	0	2310	0	2314	0	1355.5	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	640.00	0	7.1360	0	34.5662	0	27.061	0	635.350	0	9.89	0	3.4	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5150	0	7.3151	0	2310	0	2314	0	1357.3	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	638.00	0	7.1460	0	34.5662	0	27.059	0	633.367	0	9.84	0	3.4	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.5149	0	7.3150	0	2310	0	2314	0	1358.0	0	0.99	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	636.00	0	7.1590	0	34.5672	0	27.058	0	631.385	0	9.72	0	3.3	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.5148	0	7.3150	0	2310	0	2314	0	1358.7	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	634.00	0	7.1810	0	34.5672	0	27.055	0	629.402	0	9.63	0	3.3	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5142	0	7.3147	0	2309	0	2314	0	1361.0	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	632.00	0	7.1970	0	34.5682	0	27.054	0	627.420	0	9.54	0	3.3	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5145	0	7.3150	0	2309	0	2313	0	1360.5	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	630.00	0	7.2150	0	34.5692	0	27.052	0	625.437	0	9.45	0	3.2	0	-1e10	1	0.0073	0	0.000213	0	0.81	0	7.5147	0	7.3154	0	2309	0	2313	0	1360.3	0	0.98	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	628.00	0	7.2480	0	34.5702	0	27.048	0	623.455	0	9.32	0	3.2	0	-1e10	1	0.0084	0	0.000258	0	0.93	0	7.5139	0	7.3150	0	2309	0	2313	0	1363.4	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	626.00	0	7.2620	0	34.5722	0	27.048	0	621.472	0	9.17	0	3.1	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	7.5143	0	7.3154	0	2309	0	2313	0	1362.7	0	0.96	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	624.00	0	7.2760	0	34.5732	0	27.046	0	619.490	0	9.02	0	3.1	0	-1e10	1	0.0115	0	0.000229	0	0.85	0	7.5143	0	7.3156	0	2309	0	2313	0	1362.9	0	0.98	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	622.00	0	7.3000	0	34.5752	0	27.045	0	617.507	0	8.82	0	3.0	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.5140	0	7.3155	0	2309	0	2313	0	1364.4	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	620.00	0	7.3200	0	34.5762	0	27.042	0	615.525	0	8.58	0	2.9	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.5138	0	7.3155	0	2309	0	2313	0	1365.5	0	0.98	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	618.00	0	7.3370	0	34.5762	0	27.040	0	613.542	0	8.41	0	2.9	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5133	0	7.3152	0	2309	0	2313	0	1367.5	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	616.00	0	7.3600	0	34.5772	0	27.038	0	611.559	0	8.36	0	2.9	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5138	0	7.3158	0	2309	0	2313	0	1366.3	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	614.00	0	7.3900	0	34.5782	0	27.034	0	609.577	0	8.34	0	2.9	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.5138	0	7.3161	0	2309	0	2313	0	1366.9	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	612.00	0	7.4120	0	34.5792	0	27.032	0	607.594	0	8.28	0	2.8	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.5136	0	7.3161	0	2309	0	2313	0	1368.0	0	0.98	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	610.00	0	7.4280	0	34.5802	0	27.030	0	605.611	0	8.24	0	2.8	0	-1e10	1	0.0105	0	0.000232	0	0.86	0	7.5137	0	7.3163	0	2309	0	2313	0	1368.1	0	0.98	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	608.00	0	7.4450	0	34.5802	0	27.028	0	603.629	0	8.17	0	2.8	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5137	0	7.3164	0	2309	0	2312	0	1368.4	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	606.00	0	7.4560	0	34.5812	0	27.027	0	601.646	0	8.15	0	2.8	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5136	0	7.3164	0	2309	0	2312	0	1369.2	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	604.00	0	7.4790	0	34.5822	0	27.024	0	599.663	0	8.13	0	2.8	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.5137	0	7.3167	0	2309	0	2312	0	1369.2	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	602.00	0	7.4940	0	34.5832	0	27.023	0	597.680	0	8.12	0	2.8	0	42.63	0	0.0094	0	0.000227	0	0.84	0	7.5145	0	7.3170	0	2309	0	2308	0	1365.0	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	600.00	0	7.5090	0	34.5832	0	27.021	0	595.697	0	8.13	0	2.8	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5140	0	7.3172	0	2308	0	2312	0	1369.0	0	0.96	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	598.00	0	7.5450	0	34.5842	0	27.017	0	593.715	0	8.01	0	2.8	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5124	0	7.3161	0	2308	0	2312	0	1374.7	0	0.98	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	596.00	0	7.5700	0	34.5852	0	27.014	0	591.732	0	7.85	0	2.7	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5123	0	7.3162	0	2308	0	2312	0	1375.6	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	594.00	0	7.6110	0	34.5872	0	27.009	0	589.749	0	7.75	0	2.7	0	-1e10	1	0.0084	0	0.000228	0	0.84	0	7.5128	0	7.3172	0	2308	0	2311	0	1374.2	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	592.00	0	7.6190	0	34.5882	0	27.009	0	587.766	0	7.69	0	2.6	0	-1e10	1	0.0094	0	0.000228	0	0.84	0	7.5130	0	7.3173	0	2308	0	2311	0	1374.1	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	590.00	0	7.6340	0	34.5882	0	27.007	0	585.783	0	7.63	0	2.6	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.5132	0	7.3176	0	2308	0	2311	0	1373.7	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	588.00	0	7.6610	0	34.5892	0	27.004	0	583.800	0	7.58	0	2.6	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5128	0	7.3175	0	2307	0	2311	0	1375.4	0	0.96	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	586.00	0	7.6880	0	34.5913	0	27.001	0	581.817	0	7.54	0	2.6	0	-1e10	1	0.0105	0	0.000232	0	0.86	0	7.5134	0	7.3183	0	2307	0	2310	0	1373.8	0	0.96	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	584.00	0	7.7050	0	34.5923	0	27.000	0	579.835	0	7.52	0	2.6	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.5140	0	7.3189	0	2307	0	2310	0	1372.5	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	582.00	0	7.7230	0	34.5933	0	26.998	0	577.852	0	7.46	0	2.6	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.5141	0	7.3192	0	2307	0	2310	0	1372.5	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	580.00	0	7.7480	0	34.5942	0	26.995	0	575.869	0	7.46	0	2.6	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.5146	0	7.3199	0	2307	0	2310	0	1371.2	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	578.00	0	7.7860	0	34.5953	0	26.990	0	573.886	0	7.37	0	2.5	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5133	0	7.3191	0	2307	0	2309	0	1375.8	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	576.00	0	7.8260	0	34.5963	0	26.985	0	571.903	0	7.27	0	2.5	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5123	0	7.3186	0	2306	0	2309	0	1379.8	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	574.00	0	7.8650	0	34.5973	0	26.980	0	569.920	0	7.22	0	2.5	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.5129	0	7.3196	0	2306	0	2309	0	1378.1	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	572.00	0	7.8810	0	34.5993	0	26.979	0	567.936	0	7.25	0	2.5	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5136	0	7.3203	0	2306	0	2309	0	1376.4	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	570.00	0	7.9090	0	34.6003	0	26.976	0	565.953	0	7.27	0	2.5	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.5130	0	7.3200	0	2306	0	2308	0	1378.9	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	568.00	0	7.9390	0	34.6013	0	26.972	0	563.970	0	7.29	0	2.5	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.5133	0	7.3206	0	2306	0	2308	0	1378.1	0	0.96	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	566.00	0	7.9690	0	34.6023	0	26.969	0	561.987	0	7.18	0	2.5	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5121	0	7.3198	0	2306	0	2308	0	1382.6	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	564.00	0	7.9940	0	34.6043	0	26.966	0	560.004	0	7.06	0	2.5	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.5123	0	7.3202	0	2306	0	2308	0	1382.6	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	562.00	0	8.0210	0	34.6063	0	26.964	0	558.021	0	6.81	0	2.4	0	-1e10	1	0.0073	0	0.000224	0	0.83	0	7.5107	0	7.3190	0	2306	0	2308	0	1388.5	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	560.00	0	8.0580	0	34.6073	0	26.959	0	556.038	0	7.06	0	2.5	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.5141	0	7.3224	0	2305	0	2307	0	1377.6	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	558.00	0	8.0770	0	34.6083	0	26.957	0	554.055	0	7.70	0	2.7	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5180	0	7.3261	0	2305	0	2306	0	1365.0	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	556.00	0	8.0950	0	34.6103	0	26.956	0	552.071	0	8.02	0	2.8	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5187	0	7.3268	0	2305	0	2305	0	1363.3	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	554.10	0	8.1280	0	34.6113	0	26.952	0	550.187	0	8.14	0	2.8	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5184	0	7.3269	0	2305	0	2305	0	1364.6	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	552.10	0	8.1520	0	34.6123	0	26.949	0	548.204	0	8.09	0	2.8	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.5183	0	7.3271	0	2305	0	2305	0	1365.3	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	550.00	0	8.1890	0	34.6143	0	26.945	0	546.122	0	8.08	0	2.8	0	40.53	0	0.0073	0	0.000276	0	0.97	0	7.5179	0	7.3265	0	2305	0	2302	0	1365.4	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	548.00	0	8.2250	0	34.6163	0	26.941	0	544.138	0	8.01	0	2.8	0	-1e10	1	0.0042	0	0.000273	0	0.96	0	7.5176	0	7.3272	0	2305	0	2305	0	1368.6	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	546.00	0	8.2330	0	34.6163	0	26.940	0	542.155	0	7.95	0	2.8	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.5183	0	7.3278	0	2305	0	2304	0	1366.6	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	544.00	0	8.2400	0	34.6153	0	26.938	0	540.172	0	7.94	0	2.8	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5180	0	7.3275	0	2304	0	2304	0	1367.9	0	0.96	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	542.00	0	8.2670	0	34.6133	0	26.932	0	538.188	0	7.94	0	2.8	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5171	0	7.3270	0	2304	0	2304	0	1371.1	0	0.94	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	540.00	0	8.3010	0	34.6153	0	26.929	0	536.205	0	7.89	0	2.8	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5164	0	7.3268	0	2304	0	2304	0	1373.7	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	538.00	0	8.3280	0	34.6173	0	26.926	0	534.222	0	7.81	0	2.7	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5166	0	7.3271	0	2304	0	2304	0	1373.7	0	0.94	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	536.00	0	8.3510	0	34.6173	0	26.923	0	532.238	0	7.71	0	2.7	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5159	0	7.3267	0	2303	0	2303	0	1376.3	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	534.00	0	8.3660	0	34.6183	0	26.921	0	530.255	0	7.63	0	2.7	0	-1e10	1	0.0042	0	0.000271	0	0.96	0	7.5157	0	7.3266	0	2303	0	2303	0	1377.5	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	532.00	0	8.3810	0	34.6193	0	26.920	0	528.271	0	7.57	0	2.7	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5159	0	7.3269	0	2303	0	2303	0	1377.2	0	0.93	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	530.00	0	8.4020	0	34.6213	0	26.918	0	526.288	0	7.53	0	2.6	0	-1e10	1	0.0073	0	0.000287	0	1.00	0	7.5164	0	7.3275	0	2303	0	2303	0	1376.1	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	528.00	0	8.4200	0	34.6223	0	26.916	0	524.304	0	7.54	0	2.6	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5166	0	7.3279	0	2303	0	2303	0	1375.9	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	526.00	0	8.4330	0	34.6233	0	26.915	0	522.321	0	7.53	0	2.6	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5169	0	7.3283	0	2303	0	2303	0	1375.1	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	524.00	0	8.4580	0	34.6253	0	26.912	0	520.337	0	7.54	0	2.6	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5174	0	7.3290	0	2303	0	2303	0	1373.9	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	522.00	0	8.4800	0	34.6263	0	26.910	0	518.354	0	7.54	0	2.6	0	-1e10	1	0.0042	0	0.000316	0	1.08	0	7.5181	0	7.3297	0	2303	0	2302	0	1372.2	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	520.00	0	8.5000	0	34.6273	0	26.907	0	516.370	0	7.54	0	2.6	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5181	0	7.3299	0	2303	0	2302	0	1372.5	0	0.94	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	518.00	0	8.5130	0	34.6283	0	26.906	0	514.387	0	7.52	0	2.6	0	-1e10	1	0.0052	0	0.000269	0	0.95	0	7.5187	0	7.3306	0	2303	0	2302	0	1371.0	0	0.96	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	516.00	0	8.5230	0	34.6293	0	26.905	0	512.403	0	7.47	0	2.6	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.5181	0	7.3301	0	2303	0	2302	0	1373.3	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	514.00	0	8.5340	0	34.6303	0	26.904	0	510.420	0	7.36	0	2.6	0	-1e10	1	0.0063	0	0.000346	0	1.15	0	7.5178	0	7.3298	0	2303	0	2302	0	1375.0	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	512.00	0	8.5640	0	34.6313	0	26.901	0	508.436	0	7.17	0	2.5	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5163	0	7.3288	0	2303	0	2303	0	1380.4	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	510.00	0	8.5840	0	34.6323	0	26.898	0	506.452	0	6.89	0	2.4	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5151	0	7.3279	0	2303	0	2303	0	1384.7	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	508.00	0	8.6170	0	34.6343	0	26.895	0	504.469	0	6.60	0	2.3	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5138	0	7.3270	0	2303	0	2303	0	1389.7	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	506.00	0	8.6650	0	34.6363	0	26.889	0	502.485	0	6.36	0	2.2	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5129	0	7.3267	0	2303	0	2303	0	1393.2	0	0.96	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	504.00	0	8.6830	0	34.6383	0	26.887	0	500.501	0	6.16	0	2.2	0	-1e10	1	0.0052	0	0.000258	0	0.92	0	7.5132	0	7.3271	0	2303	0	2303	0	1392.8	0	0.96	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	502.00	0	8.6970	0	34.6393	0	26.886	0	498.518	0	6.01	0	2.1	0	38.76	0	0.0073	0	0.000254	0	0.91	0	7.5132	0	7.3267	0	2303	0	2300	0	1391.4	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	500.00	0	8.7100	0	34.6403	0	26.885	0	496.534	0	5.97	0	2.1	0	-1e10	1	0.0052	0	0.000254	0	0.91	0	7.5141	0	7.3282	0	2303	0	2303	0	1390.4	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	498.00	0	8.7240	0	34.6413	0	26.883	0	494.550	0	5.96	0	2.1	0	-1e10	1	0.0063	0	0.000258	0	0.93	0	7.5147	0	7.3287	0	2303	0	2302	0	1389.1	0	0.96	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	495.90	0	8.7410	0	34.6433	0	26.882	0	492.467	0	5.94	0	2.1	0	-1e10	1	0.0073	0	0.000283	0	0.99	0	7.5148	0	7.3290	0	2303	0	2302	0	1389.1	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	494.00	0	8.7900	0	34.6453	0	26.876	0	490.583	0	5.71	0	2.0	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.5129	0	7.3278	0	2303	0	2303	0	1396.0	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	492.00	0	8.8050	0	34.6473	0	26.875	0	488.599	0	5.18	0	1.8	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5097	0	7.3250	0	2303	0	2304	0	1407.4	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	490.00	0	8.8070	0	34.6483	0	26.876	0	486.615	0	4.76	0	1.7	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.5090	0	7.3243	0	2303	0	2304	0	1410.1	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	488.00	0	8.8250	0	34.6493	0	26.874	0	484.631	0	4.43	0	1.6	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.5071	0	7.3228	0	2303	0	2304	0	1416.8	0	0.96	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	486.00	0	8.8510	0	34.6503	0	26.870	0	482.647	0	4.16	0	1.5	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5060	0	7.3220	0	2303	0	2305	0	1421.2	0	0.96	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	484.00	0	8.8590	0	34.6513	0	26.870	0	480.663	0	4.00	0	1.4	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.5062	0	7.3223	0	2303	0	2305	0	1420.8	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	482.00	0	8.8810	0	34.6523	0	26.867	0	478.679	0	3.90	0	1.4	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5070	0	7.3232	0	2303	0	2304	0	1418.6	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	480.00	0	8.9280	0	34.6553	0	26.862	0	476.695	0	3.86	0	1.4	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.5066	0	7.3233	0	2303	0	2304	0	1420.5	0	0.96	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	478.00	0	8.9550	0	34.6573	0	26.859	0	474.712	0	3.83	0	1.4	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.5069	0	7.3238	0	2303	0	2304	0	1420.2	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	476.00	0	9.0010	0	34.6593	0	26.853	0	472.728	0	3.79	0	1.3	0	-1e10	1	0.0042	0	0.000319	0	1.08	0	7.5055	0	7.3230	0	2303	0	2304	0	1425.6	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	474.00	0	9.0270	0	34.6613	0	26.851	0	470.744	0	3.76	0	1.3	0	-1e10	1	0.0105	0	0.000315	0	1.07	0	7.5056	0	7.3233	0	2303	0	2304	0	1425.9	0	0.96	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	472.00	0	9.0410	0	34.6633	0	26.850	0	468.760	0	3.75	0	1.3	0	-1e10	1	0.0073	0	0.000322	0	1.09	0	7.5065	0	7.3242	0	2303	0	2304	0	1423.2	0	0.96	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	470.00	0	9.0720	0	34.6653	0	26.847	0	466.776	0	3.74	0	1.3	0	-1e10	1	0.0094	0	0.000322	0	1.09	0	7.5067	0	7.3248	0	2303	0	2304	0	1423.0	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	468.00	0	9.0880	0	34.6663	0	26.845	0	464.792	0	3.73	0	1.3	0	-1e10	1	0.0094	0	0.000337	0	1.13	0	7.5071	0	7.3252	0	2303	0	2303	0	1422.0	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	466.00	0	9.1100	0	34.6673	0	26.842	0	462.807	0	3.72	0	1.3	0	-1e10	1	0.0084	0	0.000326	0	1.10	0	7.5069	0	7.3252	0	2303	0	2303	0	1423.3	0	0.96	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	464.00	0	9.1560	0	34.6693	0	26.836	0	460.823	0	3.71	0	1.3	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.5067	0	7.3255	0	2303	0	2303	0	1424.6	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	462.00	0	9.1740	0	34.6713	0	26.835	0	458.839	0	3.71	0	1.3	0	-1e10	1	0.0094	0	0.000326	0	1.10	0	7.5068	0	7.3258	0	2303	0	2303	0	1424.8	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	460.00	0	9.1990	0	34.6723	0	26.832	0	456.855	0	3.70	0	1.3	0	-1e10	1	0.0105	0	0.000335	0	1.13	0	7.5072	0	7.3264	0	2303	0	2303	0	1423.7	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	457.90	0	9.2040	0	34.6733	0	26.832	0	454.772	0	3.70	0	1.3	0	-1e10	1	0.0115	0	0.000335	0	1.13	0	7.5076	0	7.3267	0	2303	0	2303	0	1423.0	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	456.00	0	9.2100	0	34.6743	0	26.831	0	452.887	0	3.70	0	1.3	0	-1e10	1	0.0094	0	0.000333	0	1.12	0	7.5073	0	7.3264	0	2303	0	2303	0	1424.3	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	454.00	0	9.2210	0	34.6743	0	26.829	0	450.903	0	3.70	0	1.3	0	-1e10	1	0.0084	0	0.000331	0	1.11	0	7.5077	0	7.3268	0	2303	0	2303	0	1423.3	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	452.00	0	9.2770	0	34.6773	0	26.823	0	448.918	0	3.69	0	1.3	0	33.81	0	0.0073	0	0.000347	0	1.15	0	7.5071	0	7.3265	0	2303	0	2300	0	1424.4	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	450.00	0	9.3280	0	34.6803	0	26.817	0	446.934	0	3.68	0	1.3	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.5069	0	7.3273	0	2303	0	2303	0	1427.3	0	0.98	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	448.10	0	9.3610	0	34.6823	0	26.813	0	445.049	0	3.67	0	1.3	0	-1e10	1	0.0094	0	0.000358	0	1.18	0	7.5068	0	7.3275	0	2303	0	2303	0	1428.4	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	446.00	0	9.4050	0	34.6853	0	26.808	0	442.966	0	3.67	0	1.3	0	-1e10	1	0.0094	0	0.000365	0	1.20	0	7.5075	0	7.3287	0	2303	0	2302	0	1426.6	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	444.00	0	9.4260	0	34.6873	0	26.806	0	440.982	0	3.66	0	1.3	0	-1e10	1	0.0073	0	0.000360	0	1.19	0	7.5077	0	7.3290	0	2303	0	2302	0	1426.6	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	442.00	0	9.4570	0	34.6883	0	26.802	0	438.997	0	3.66	0	1.3	0	-1e10	1	0.0094	0	0.000372	0	1.22	0	7.5072	0	7.3288	0	2303	0	2302	0	1428.7	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	440.00	0	9.4840	0	34.6903	0	26.799	0	437.013	0	3.65	0	1.3	0	-1e10	1	0.0094	0	0.000378	0	1.24	0	7.5070	0	7.3289	0	2303	0	2302	0	1430.1	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	438.00	0	9.5080	0	34.6913	0	26.796	0	435.029	0	3.65	0	1.3	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.5073	0	7.3294	0	2303	0	2302	0	1429.6	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	436.00	0	9.5330	0	34.6943	0	26.794	0	433.044	0	3.64	0	1.3	0	-1e10	1	0.0063	0	0.000358	0	1.18	0	7.5069	0	7.3293	0	2303	0	2302	0	1431.5	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	434.00	0	9.5740	0	34.6963	0	26.789	0	431.060	0	3.64	0	1.3	0	-1e10	1	0.0094	0	0.000369	0	1.21	0	7.5073	0	7.3301	0	2303	0	2302	0	1430.7	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	432.00	0	9.6160	0	34.6983	0	26.783	0	429.076	0	3.63	0	1.3	0	-1e10	1	0.0094	0	0.000399	0	1.29	0	7.5077	0	7.3309	0	2303	0	2302	0	1430.0	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	430.00	0	9.6400	0	34.6993	0	26.780	0	427.091	0	3.62	0	1.3	0	-1e10	1	0.0073	0	0.000372	0	1.22	0	7.5076	0	7.3310	0	2303	0	2302	0	1430.9	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	428.00	0	9.6600	0	34.7003	0	26.777	0	425.107	0	3.63	0	1.3	0	-1e10	1	0.0105	0	0.000379	0	1.24	0	7.5077	0	7.3312	0	2303	0	2302	0	1431.2	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	426.00	0	9.7030	0	34.7023	0	26.772	0	423.122	0	3.61	0	1.3	0	-1e10	1	0.0094	0	0.000361	0	1.19	0	7.5073	0	7.3313	0	2303	0	2302	0	1433.1	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	424.00	0	9.7420	0	34.7043	0	26.767	0	421.138	0	3.61	0	1.3	0	-1e10	1	0.0094	0	0.000450	0	1.42	0	7.5070	0	7.3315	0	2303	0	2302	0	1434.7	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	422.00	0	9.7750	0	34.7053	0	26.762	0	419.153	0	3.60	0	1.3	0	-1e10	1	0.0105	0	0.000383	0	1.25	0	7.5067	0	7.3315	0	2303	0	2301	0	1436.5	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	420.00	0	9.8150	0	34.7083	0	26.758	0	417.169	0	3.59	0	1.3	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.5065	0	7.3317	0	2303	0	2302	0	1437.9	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	418.00	0	9.8620	0	34.7103	0	26.751	0	415.184	0	3.59	0	1.3	0	-1e10	1	0.0094	0	0.000435	0	1.38	0	7.5056	0	7.3314	0	2303	0	2302	0	1441.6	0	0.96	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	416.00	0	9.9010	0	34.7123	0	26.746	0	413.200	0	3.59	0	1.3	0	-1e10	1	0.0105	0	0.000374	0	1.23	0	7.5034	0	7.3298	0	2303	0	2302	0	1449.8	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	414.00	0	9.9320	0	34.7143	0	26.743	0	411.215	0	3.58	0	1.3	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	7.5033	0	7.3300	0	2304	0	2302	0	1451.0	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	412.00	0	9.9640	0	34.7163	0	26.739	0	409.231	0	3.58	0	1.3	0	-1e10	1	0.0094	0	0.000410	0	1.32	0	7.5022	0	7.3293	0	2304	0	2302	0	1455.4	0	0.96	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	410.00	0	9.9880	0	34.7183	0	26.736	0	407.246	0	3.57	0	1.3	0	-1e10	1	0.0073	0	0.000487	0	1.52	0	7.5021	0	7.3295	0	2304	0	2303	0	1456.2	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	408.00	0	10.0090	0	34.7193	0	26.733	0	405.261	0	3.57	0	1.3	0	-1e10	1	0.0094	0	0.000417	0	1.34	0	7.5021	0	7.3296	0	2304	0	2303	0	1456.8	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	406.00	0	10.0380	0	34.7213	0	26.730	0	403.277	0	3.56	0	1.3	0	-1e10	1	0.0073	0	0.000446	0	1.41	0	7.5018	0	7.3297	0	2304	0	2303	0	1458.4	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	404.00	0	10.0690	0	34.7233	0	26.726	0	401.292	0	3.55	0	1.3	0	-1e10	1	0.0094	0	0.000565	0	1.72	0	7.5008	0	7.3291	0	2304	0	2303	0	1462.6	0	0.96	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	402.00	0	10.1260	0	34.7263	0	26.719	0	399.307	0	3.54	0	1.3	0	26.91	0	0.0084	0	0.000516	0	1.59	0	7.4997	0	7.3284	0	2304	0	2301	0	1465.8	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	400.00	0	10.1430	0	34.7283	0	26.717	0	397.323	0	3.54	0	1.3	0	-1e10	1	0.0063	0	0.000449	0	1.42	0	7.4994	0	7.3285	0	2304	0	2303	0	1469.0	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	398.00	0	10.1580	0	34.7293	0	26.715	0	395.338	0	3.54	0	1.3	0	-1e10	1	0.0084	0	0.000451	0	1.43	0	7.4997	0	7.3289	0	2304	0	2303	0	1468.4	0	0.96	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	396.00	0	10.1980	0	34.7323	0	26.711	0	393.353	0	3.54	0	1.3	0	-1e10	1	0.0105	0	0.000469	0	1.47	0	7.4989	0	7.3286	0	2304	0	2303	0	1471.9	0	0.96	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	394.00	0	10.2670	0	34.7353	0	26.701	0	391.369	0	3.53	0	1.3	0	-1e10	1	0.0094	0	0.000523	0	1.61	0	7.4983	0	7.3288	0	2304	0	2303	0	1474.7	0	0.96	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	392.00	0	10.3030	0	34.7383	0	26.697	0	389.384	0	3.52	0	1.3	0	-1e10	1	0.0105	0	0.000492	0	1.53	0	7.4983	0	7.3291	0	2304	0	2303	0	1475.6	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	390.00	0	10.3390	0	34.7413	0	26.694	0	387.399	0	3.51	0	1.3	0	-1e10	1	0.0094	0	0.000514	0	1.59	0	7.4976	0	7.3289	0	2304	0	2303	0	1478.5	0	0.96	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	388.00	0	10.3720	0	34.7453	0	26.691	0	385.414	0	3.51	0	1.3	0	-1e10	1	0.0094	0	0.000521	0	1.61	0	7.4992	0	7.3307	0	2305	0	2303	0	1473.5	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	386.00	0	10.4200	0	34.7483	0	26.685	0	383.429	0	3.50	0	1.3	0	-1e10	1	0.0084	0	0.000514	0	1.59	0	7.4998	0	7.3317	0	2305	0	2303	0	1472.3	0	0.96	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	384.00	0	10.4410	0	34.7503	0	26.683	0	381.445	0	3.49	0	1.3	0	-1e10	1	0.0105	0	0.000534	0	1.64	0	7.4996	0	7.3317	0	2305	0	2303	0	1473.5	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	382.00	0	10.4650	0	34.7513	0	26.679	0	379.460	0	3.49	0	1.3	0	-1e10	1	0.0094	0	0.000546	0	1.67	0	7.4991	0	7.3315	0	2305	0	2303	0	1475.6	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	380.00	0	10.4960	0	34.7533	0	26.675	0	377.475	0	3.49	0	1.3	0	25.49	0	0.0094	0	0.000539	0	1.65	0	7.4993	0	7.3317	0	2305	0	2300	0	1474.3	0	0.96	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	378.00	0	10.5330	0	34.7553	0	26.670	0	375.490	0	3.48	0	1.3	0	-1e10	1	0.0073	0	0.000555	0	1.70	0	7.4985	0	7.3316	0	2305	0	2303	0	1479.0	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	376.00	0	10.5550	0	34.7583	0	26.669	0	373.505	0	3.47	0	1.3	0	-1e10	1	0.0084	0	0.000555	0	1.70	0	7.4986	0	7.3319	0	2305	0	2303	0	1479.2	0	0.96	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	374.00	0	10.5690	0	34.7593	0	26.667	0	371.520	0	3.48	0	1.3	0	-1e10	1	0.0094	0	0.000570	0	1.74	0	7.4983	0	7.3317	0	2305	0	2303	0	1480.8	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	372.00	0	10.5790	0	34.7603	0	26.666	0	369.535	0	3.47	0	1.3	0	-1e10	1	0.0094	0	0.000559	0	1.71	0	7.4984	0	7.3319	0	2305	0	2303	0	1480.7	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	370.00	0	10.6030	0	34.7623	0	26.663	0	367.550	0	3.47	0	1.3	0	-1e10	1	0.0084	0	0.000564	0	1.72	0	7.4987	0	7.3323	0	2305	0	2302	0	1480.2	0	0.96	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	368.00	0	10.6430	0	34.7643	0	26.658	0	365.565	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000609	0	1.84	0	7.4981	0	7.3322	0	2305	0	2302	0	1483.0	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	366.00	0	10.6690	0	34.7663	0	26.655	0	363.580	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000593	0	1.80	0	7.4977	0	7.3320	0	2305	0	2303	0	1485.2	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	364.00	0	10.7040	0	34.7683	0	26.650	0	361.595	0	3.45	0	1.3	0	-1e10	1	0.0084	0	0.000591	0	1.79	0	7.4965	0	7.3313	0	2305	0	2303	0	1489.9	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	362.00	0	10.7200	0	34.7693	0	26.648	0	359.610	0	3.45	0	1.3	0	23.97	0	0.0126	0	0.000606	0	1.83	0	7.4963	0	7.3311	0	2305	0	2301	0	1489.6	0	0.96	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	360.00	0	10.7450	0	34.7703	0	26.644	0	357.625	0	3.45	0	1.3	0	-1e10	1	0.0105	0	0.000584	0	1.77	0	7.4962	0	7.3314	0	2305	0	2303	0	1491.8	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	358.00	0	10.7570	0	34.7713	0	26.643	0	355.640	0	3.45	0	1.3	0	-1e10	1	0.0084	0	0.000591	0	1.79	0	7.4963	0	7.3316	0	2305	0	2303	0	1491.8	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	356.00	0	10.7660	0	34.7723	0	26.642	0	353.655	0	3.44	0	1.3	0	-1e10	1	0.0094	0	0.000589	0	1.78	0	7.4959	0	7.3313	0	2305	0	2303	0	1493.7	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	354.00	0	10.7850	0	34.7733	0	26.639	0	351.670	0	3.44	0	1.3	0	-1e10	1	0.0084	0	0.000566	0	1.73	0	7.4960	0	7.3315	0	2304	0	2303	0	1493.9	0	0.96	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	352.00	0	10.8130	0	34.7743	0	26.635	0	349.684	0	3.43	0	1.3	0	23.74	0	0.0115	0	0.000593	0	1.80	0	7.4960	0	7.3315	0	2304	0	2300	0	1493.0	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	350.00	0	10.8370	0	34.7763	0	26.632	0	347.699	0	3.44	0	1.3	0	-1e10	1	0.0063	0	0.000593	0	1.80	0	7.4956	0	7.3316	0	2304	0	2302	0	1496.2	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	348.00	0	10.8550	0	34.7773	0	26.630	0	345.714	0	3.43	0	1.3	0	-1e10	1	0.0094	0	0.000602	0	1.82	0	7.4953	0	7.3314	0	2304	0	2302	0	1498.0	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	346.00	0	10.8660	0	34.7783	0	26.629	0	343.729	0	3.43	0	1.3	0	-1e10	1	0.0084	0	0.000589	0	1.78	0	7.4955	0	7.3317	0	2304	0	2302	0	1497.7	0	0.97	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	344.00	0	10.8790	0	34.7793	0	26.627	0	341.744	0	3.43	0	1.3	0	-1e10	1	0.0105	0	0.000613	0	1.85	0	7.4953	0	7.3316	0	2304	0	2302	0	1498.7	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	342.00	0	10.8980	0	34.7803	0	26.624	0	339.758	0	3.43	0	1.3	0	-1e10	1	0.0084	0	0.000609	0	1.84	0	7.4957	0	7.3322	0	2304	0	2302	0	1497.5	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	340.00	0	10.9190	0	34.7813	0	26.621	0	337.773	0	3.42	0	1.3	0	23.44	0	0.0105	0	0.000591	0	1.79	0	7.4952	0	7.3316	0	2304	0	2300	0	1498.5	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	338.00	0	10.9350	0	34.7823	0	26.619	0	335.788	0	3.42	0	1.3	0	-1e10	1	0.0084	0	0.000598	0	1.81	0	7.4952	0	7.3319	0	2304	0	2302	0	1500.5	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	336.00	0	10.9460	0	34.7833	0	26.618	0	333.803	0	3.42	0	1.3	0	-1e10	1	0.0084	0	0.000589	0	1.78	0	7.4953	0	7.3321	0	2304	0	2302	0	1500.4	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	334.00	0	10.9680	0	34.7833	0	26.614	0	331.817	0	3.42	0	1.3	0	-1e10	1	0.0073	0	0.000566	0	1.73	0	7.4958	0	7.3328	0	2304	0	2302	0	1499.0	0	0.96	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	332.00	0	10.9940	0	34.7853	0	26.611	0	329.832	0	3.41	0	1.3	0	23.95	0	0.0063	0	0.000582	0	1.77	0	7.4964	0	7.3333	0	2304	0	2299	0	1496.0	0	0.96	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	330.00	0	11.0120	0	34.7863	0	26.608	0	327.847	0	3.41	0	1.3	0	-1e10	1	0.0073	0	0.000551	0	1.69	0	7.4967	0	7.3340	0	2304	0	2301	0	1496.5	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	328.00	0	11.0350	0	34.7873	0	26.605	0	325.861	0	3.41	0	1.3	0	-1e10	1	0.0094	0	0.000560	0	1.71	0	7.4983	0	7.3357	0	2304	0	2301	0	1491.4	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	326.00	0	11.0480	0	34.7883	0	26.603	0	323.876	0	3.41	0	1.3	0	-1e10	1	0.0105	0	0.000609	0	1.84	0	7.4989	0	7.3363	0	2304	0	2300	0	1489.5	0	0.96	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	324.00	0	11.0670	0	34.7903	0	26.601	0	321.890	0	3.40	0	1.3	0	-1e10	1	0.0042	0	0.000531	0	1.63	0	7.4991	0	7.3366	0	2304	0	2300	0	1489.5	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	322.00	0	11.0800	0	34.7913	0	26.600	0	319.905	0	3.40	0	1.3	0	-1e10	1	0.0105	0	0.000546	0	1.67	0	7.4997	0	7.3373	0	2304	0	2300	0	1487.7	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	320.00	0	11.1060	0	34.7933	0	26.597	0	317.920	0	3.39	0	1.3	0	24.37	0	0.0084	0	0.000562	0	1.71	0	7.4983	0	7.3360	0	2304	0	2299	0	1491.9	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	318.00	0	11.1450	0	34.7953	0	26.591	0	315.934	0	3.39	0	1.3	0	-1e10	1	0.0073	0	0.000540	0	1.66	0	7.4990	0	7.3373	0	2304	0	2300	0	1491.3	0	0.94	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	316.00	0	11.1840	0	34.7983	0	26.586	0	313.949	0	3.38	0	1.3	0	-1e10	1	0.0052	0	0.000524	0	1.62	0	7.5007	0	7.3392	0	2304	0	2300	0	1485.9	0	0.94	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	314.00	0	11.2200	0	34.8003	0	26.581	0	311.963	0	3.37	0	1.3	0	-1e10	1	0.0084	0	0.000546	0	1.67	0	7.5027	0	7.3414	0	2304	0	2299	0	1479.4	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	312.00	0	11.2300	0	34.8013	0	26.580	0	309.978	0	3.38	0	1.3	0	24.97	0	0.0084	0	0.000529	0	1.63	0	7.5012	0	7.3398	0	2304	0	2297	0	1483.9	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	310.00	0	11.2420	0	34.8033	0	26.579	0	307.992	0	3.37	0	1.3	0	-1e10	1	0.0063	0	0.000538	0	1.65	0	7.5000	0	7.3391	0	2304	0	2300	0	1489.9	0	0.95	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	308.00	0	11.2680	0	34.8043	0	26.575	0	306.006	0	3.37	0	1.3	0	-1e10	1	0.0073	0	0.000591	0	1.79	0	7.4959	0	7.3355	0	2304	0	2301	0	1505.4	0	0.94	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	306.00	0	11.2850	0	34.8053	0	26.573	0	304.021	0	3.37	0	1.3	0	-1e10	1	0.0084	0	0.000578	0	1.76	0	7.4953	0	7.3352	0	2304	0	2301	0	1507.9	0	0.93	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	304.00	0	11.3060	0	34.8063	0	26.570	0	302.035	0	3.37	0	1.3	0	-1e10	1	0.0063	0	0.000547	0	1.67	0	7.4974	0	7.3373	0	2304	0	2300	0	1500.8	0	0.94	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	302.00	0	11.3520	0	34.8083	0	26.563	0	300.050	0	3.36	0	1.3	0	25.27	0	0.0063	0	0.000513	0	1.59	0	7.5024	0	7.3420	0	2304	0	2297	0	1482.2	0	0.93	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	300.00	0	11.3800	0	34.8113	0	26.560	0	298.064	0	3.35	0	1.3	0	-1e10	1	0.0063	0	0.000522	0	1.61	0	7.5048	0	7.3448	0	2305	0	2298	0	1475.5	0	0.96	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	298.00	0	11.4000	0	34.8133	0	26.558	0	296.078	0	3.35	0	1.3	0	-1e10	1	0.0073	0	0.000491	0	1.53	0	7.5071	0	7.3470	0	2305	0	2297	0	1467.9	0	0.92	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	296.00	0	11.4190	0	34.8143	0	26.555	0	294.093	0	3.35	0	1.3	0	-1e10	1	0.0063	0	0.000511	0	1.58	0	7.5077	0	7.3478	0	2305	0	2297	0	1466.1	0	0.92	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	294.00	0	11.4530	0	34.8163	0	26.550	0	292.107	0	3.34	0	1.3	0	-1e10	1	0.0031	0	0.000470	0	1.48	0	7.5091	0	7.3493	0	2305	0	2297	0	1462.1	0	0.93	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	292.00	0	11.4760	0	34.8183	0	26.548	0	290.121	0	3.34	0	1.3	0	26.56	0	0.0042	0	0.000444	0	1.41	0	7.5094	0	7.3496	0	2305	0	2294	0	1460.0	0	0.93	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	290.00	0	11.4890	0	34.8193	0	26.546	0	288.135	0	3.34	0	1.3	0	-1e10	1	0.0063	0	0.000423	0	1.35	0	7.5105	0	7.3510	0	2305	0	2296	0	1457.8	0	0.92	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	288.00	0	11.5000	0	34.8183	0	26.543	0	286.150	0	3.36	0	1.3	0	-1e10	1	0.0052	0	0.000387	0	1.26	0	7.5121	0	7.3525	0	2305	0	2296	0	1452.5	0	0.93	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	286.00	0	11.5150	0	34.8173	0	26.539	0	284.164	0	3.46	0	1.3	0	-1e10	1	0.0052	0	0.000309	0	1.06	0	7.5153	0	7.3555	0	2305	0	2295	0	1441.8	0	0.92	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	284.00	0	11.5210	0	34.8163	0	26.538	0	282.178	0	3.71	0	1.4	0	-1e10	1	0.0031	0	0.000275	0	0.97	0	7.5188	0	7.3587	0	2305	0	2293	0	1430.0	0	0.92	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	282.00	0	11.5630	0	34.8213	0	26.534	0	280.192	0	3.91	0	1.5	0	-1e10	1	0.0031	0	0.000278	0	0.98	0	7.5194	0	7.3597	0	2305	0	2293	0	1428.5	0	0.93	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	280.00	0	11.6040	0	34.8233	0	26.527	0	278.206	0	3.91	0	1.5	0	28.57	0	0.0031	0	0.000282	0	0.99	0	7.5189	0	7.3593	0	2305	0	2291	0	1429.6	0	0.93	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	278.00	0	11.6140	0	34.8203	0	26.523	0	276.221	0	4.13	0	1.6	0	-1e10	1	0.0031	0	0.000273	0	0.96	0	7.5229	0	7.3634	0	2305	0	2292	0	1417.5	0	0.92	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	276.00	0	11.6260	0	34.8213	0	26.522	0	274.235	0	4.31	0	1.6	0	-1e10	1	0.0031	0	0.000273	0	0.96	0	7.5231	0	7.3636	0	2305	0	2292	0	1417.3	0	0.91	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	274.00	0	11.6410	0	34.8223	0	26.520	0	272.249	0	4.39	0	1.7	0	-1e10	1	0.0031	0	0.000255	0	0.92	0	7.5232	0	7.3638	0	2305	0	2292	0	1417.3	0	0.92	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	272.00	0	11.6780	0	34.8233	0	26.513	0	270.263	0	4.43	0	1.7	0	28.91	0	0.0031	0	0.000291	0	1.01	0	7.5231	0	7.3638	0	2305	0	2290	0	1416.9	0	0.92	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	270.00	0	11.7630	0	34.8293	0	26.502	0	268.277	0	4.57	0	1.7	0	-1e10	1	0.0021	0	0.000285	0	0.99	0	7.5255	0	7.3673	0	2305	0	2291	0	1411.0	0	0.91	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	268.00	0	11.8040	0	34.8343	0	26.498	0	266.291	0	4.68	0	1.8	0	-1e10	1	0.0031	0	0.000291	0	1.01	0	7.5265	0	7.3687	0	2306	0	2291	0	1408.4	0	0.92	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	266.00	0	11.8290	0	34.8384	0	26.497	0	264.305	0	4.44	0	1.7	0	-1e10	1	0.0052	0	0.000336	0	1.13	0	7.5219	0	7.3646	0	2306	0	2293	0	1425.1	0	0.92	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	264.00	0	11.8590	0	34.8384	0	26.491	0	262.319	0	4.26	0	1.6	0	-1e10	1	0.0010	0	0.000359	0	1.19	0	7.5208	0	7.3640	0	2306	0	2293	0	1429.2	0	0.92	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	262.00	0	11.8800	0	34.8394	0	26.488	0	260.333	0	3.90	0	1.5	0	26.52	0	0.0073	0	0.000451	0	1.43	0	7.5145	0	7.3580	0	2306	0	2293	0	1450.6	0	0.91	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	260.00	0	11.8980	0	34.8414	0	26.486	0	258.347	0	3.61	0	1.4	0	-1e10	1	0.0031	0	0.000511	0	1.58	0	7.5099	0	7.3543	0	2306	0	2296	0	1468.7	0	0.93	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	258.00	0	11.9260	0	34.8443	0	26.483	0	256.361	0	3.45	0	1.3	0	-1e10	1	0.0052	0	0.000621	0	1.87	0	7.5070	0	7.3518	0	2306	0	2297	0	1479.8	0	0.93	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	256.00	0	11.9850	0	34.8474	0	26.474	0	254.375	0	3.35	0	1.3	0	-1e10	1	0.0063	0	0.000514	0	1.59	0	7.5078	0	7.3533	0	2307	0	2297	0	1477.7	0	0.94	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	254.00	0	12.0040	0	34.8494	0	26.472	0	252.389	0	3.31	0	1.3	0	-1e10	1	0.0052	0	0.000518	0	1.60	0	7.5080	0	7.3536	0	2307	0	2297	0	1477.5	0	0.91	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	252.00	0	12.0270	0	34.8514	0	26.469	0	250.403	0	3.28	0	1.2	0	23.04	0	0.0073	0	0.000552	0	1.69	0	7.5084	0	7.3539	0	2307	0	2295	0	1475.5	0	0.93	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	250.00	0	12.0490	0	34.8524	0	26.465	0	248.417	0	3.27	0	1.2	0	-1e10	1	0.0042	0	0.000489	0	1.52	0	7.5111	0	7.3569	0	2307	0	2296	0	1467.4	0	0.92	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	248.00	0	12.0660	0	34.8534	0	26.463	0	246.430	0	3.26	0	1.2	0	-1e10	1	0.0063	0	0.000455	0	1.44	0	7.5136	0	7.3593	0	2307	0	2295	0	1459.2	0	0.91	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	246.00	0	12.1040	0	34.8564	0	26.458	0	244.444	0	3.25	0	1.2	0	-1e10	1	0.0031	0	0.000482	0	1.51	0	7.5132	0	7.3593	0	2307	0	2296	0	1461.3	0	0.92	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	244.00	0	12.1000	0	34.8484	0	26.452	0	242.458	0	3.26	0	1.2	0	-1e10	1	0.0063	0	0.000478	0	1.50	0	7.5115	0	7.3576	0	2307	0	2296	0	1467.3	0	0.92	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	242.00	0	12.1070	0	34.8474	0	26.450	0	240.472	0	3.25	0	1.2	0	22.64	0	0.0084	0	0.000507	0	1.57	0	7.5083	0	7.3545	0	2306	0	2295	0	1477.6	0	0.92	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	240.00	0	12.1170	0	34.8464	0	26.447	0	238.486	0	3.25	0	1.2	0	-1e10	1	0.0042	0	0.000516	0	1.60	0	7.5033	0	7.3502	0	2306	0	2298	0	1497.3	0	0.93	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	238.00	0	12.1220	0	34.8454	0	26.446	0	236.499	0	3.25	0	1.2	0	-1e10	1	0.0073	0	0.000563	0	1.72	0	7.4992	0	7.3463	0	2306	0	2299	0	1512.8	0	0.93	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	236.00	0	12.1230	0	34.8454	0	26.445	0	234.513	0	3.25	0	1.2	0	-1e10	1	0.0094	0	0.000554	0	1.69	0	7.4986	0	7.3458	0	2306	0	2299	0	1515.1	0	0.93	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	234.00	0	12.1120	0	34.8404	0	26.444	0	232.527	0	3.25	0	1.2	0	-1e10	1	0.0063	0	0.000543	0	1.67	0	7.4987	0	7.3456	0	2306	0	2299	0	1514.9	0	0.94	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	232.00	0	12.0960	0	34.8314	0	26.440	0	230.541	0	3.27	0	1.2	0	19.50	0	0.0052	0	0.000543	0	1.67	0	7.5003	0	7.3466	0	2305	0	2296	0	1507.7	0	0.93	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	230.00	0	12.1000	0	34.8314	0	26.439	0	228.554	0	3.26	0	1.2	0	-1e10	1	0.0084	0	0.000523	0	1.61	0	7.5013	0	7.3478	0	2305	0	2298	0	1505.4	0	0.93	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	228.00	0	12.1280	0	34.8334	0	26.435	0	226.568	0	3.26	0	1.2	0	-1e10	1	0.0073	0	0.000505	0	1.57	0	7.5019	0	7.3485	0	2305	0	2298	0	1504.0	0	0.93	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	226.00	0	12.1900	0	34.8394	0	26.428	0	224.582	0	3.24	0	1.2	0	-1e10	1	0.0073	0	0.000507	0	1.57	0	7.5031	0	7.3504	0	2306	0	2297	0	1500.5	0	0.93	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	224.00	0	12.2350	0	34.8434	0	26.422	0	222.595	0	3.24	0	1.2	0	-1e10	1	0.0052	0	0.000501	0	1.55	0	7.5047	0	7.3523	0	2306	0	2297	0	1495.6	0	0.91	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	222.00	0	12.2560	0	34.8454	0	26.420	0	220.609	0	3.23	0	1.2	0	20.41	0	0.0052	0	0.000514	0	1.59	0	7.5063	0	7.3537	0	2306	0	2295	0	1489.3	0	0.93	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	220.00	0	12.2690	0	34.8474	0	26.419	0	218.622	0	3.23	0	1.2	0	-1e10	1	0.0042	0	0.000514	0	1.59	0	7.5070	0	7.3547	0	2306	0	2296	0	1488.3	0	0.93	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	218.00	0	12.2870	0	34.8494	0	26.417	0	216.636	0	3.22	0	1.2	0	-1e10	1	0.0052	0	0.000471	0	1.48	0	7.5085	0	7.3562	0	2306	0	2296	0	1483.3	0	0.92	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	216.00	0	12.3500	0	34.8534	0	26.407	0	214.650	0	3.21	0	1.2	0	-1e10	1	0.0031	0	0.000463	0	1.46	0	7.5116	0	7.3597	0	2307	0	2295	0	1473.2	0	0.93	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	214.00	0	12.3780	0	34.8554	0	26.403	0	212.663	0	3.21	0	1.2	0	-1e10	1	0.0042	0	0.000463	0	1.46	0	7.5147	0	7.3629	0	2307	0	2294	0	1462.6	0	0.91	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	212.00	0	12.3970	0	34.8564	0	26.401	0	210.677	0	3.21	0	1.2	0	21.51	0	0.0031	0	0.000501	0	1.56	0	7.5114	0	7.3598	0	2307	0	2293	0	1473.9	0	0.91	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	210.00	0	12.4420	0	34.8594	0	26.394	0	208.690	0	3.20	0	1.2	0	-1e10	1	0.0052	0	0.000487	0	1.52	0	7.5132	0	7.3621	0	2307	0	2295	0	1469.5	0	0.92	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	208.00	0	12.4720	0	34.8624	0	26.390	0	206.704	0	3.20	0	1.2	0	-1e10	1	0.0042	0	0.000460	0	1.45	0	7.5155	0	7.3645	0	2307	0	2294	0	1461.9	0	0.93	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	206.00	0	12.5260	0	34.8684	0	26.385	0	204.717	0	3.19	0	1.2	0	-1e10	1	0.0010	0	0.000454	0	1.43	0	7.5189	0	7.3682	0	2308	0	2293	0	1450.7	0	0.88	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	204.00	0	12.5980	0	34.8744	0	26.375	0	202.730	0	3.18	0	1.2	0	-1e10	1	0.0021	0	0.000452	0	1.43	0	7.5209	0	7.3709	0	2308	0	2292	0	1444.6	0	0.89	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	202.00	0	12.6200	0	34.8764	0	26.372	0	200.744	0	3.18	0	1.2	0	24.15	0	0.0031	0	0.000438	0	1.39	0	7.5220	0	7.3719	0	2308	0	2290	0	1439.9	0	0.90	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	200.00	0	12.6240	0	34.8774	0	26.372	0	198.757	0	3.18	0	1.2	0	-1e10	1	0.0031	0	0.000420	0	1.35	0	7.5226	0	7.3727	0	2308	0	2292	0	1439.6	0	0.91	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	198.00	0	12.6470	0	34.8794	0	26.369	0	196.771	0	3.19	0	1.2	0	-1e10	1	0.0010	0	0.000418	0	1.34	0	7.5231	0	7.3733	0	2308	0	2292	0	1438.4	0	0.90	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	196.00	0	12.7000	0	34.8834	0	26.362	0	194.784	0	3.18	0	1.2	0	-1e10	1	0.0031	0	0.000420	0	1.35	0	7.5224	0	7.3733	0	2308	0	2292	0	1441.7	0	0.89	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	194.00	0	12.7390	0	34.8864	0	26.356	0	192.797	0	3.16	0	1.2	0	-1e10	1	0.0042	0	0.000434	0	1.38	0	7.5223	0	7.3736	0	2309	0	2292	0	1442.6	0	0.89	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	192.00	0	12.7490	0	34.8884	0	26.356	0	190.811	0	3.16	0	1.2	0	23.67	0	0.0063	0	0.000420	0	1.35	0	7.5227	0	7.3738	0	2309	0	2290	0	1440.5	0	0.88	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	190.00	0	12.7670	0	34.8894	0	26.353	0	188.824	0	3.16	0	1.2	0	-1e10	1	0.0042	0	0.000440	0	1.40	0	7.5232	0	7.3746	0	2309	0	2292	0	1440.5	0	0.89	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	188.00	0	12.7840	0	34.8914	0	26.351	0	186.837	0	3.16	0	1.2	0	-1e10	1	0.0021	0	0.000488	0	1.52	0	7.5226	0	7.3742	0	2309	0	2292	0	1442.9	0	0.87	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	186.00	0	12.8070	0	34.8924	0	26.347	0	184.851	0	3.15	0	1.2	0	-1e10	1	0.0052	0	0.000472	0	1.48	0	7.5225	0	7.3744	0	2309	0	2292	0	1443.8	0	0.89	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	184.00	0	12.8360	0	34.8934	0	26.342	0	182.864	0	3.16	0	1.2	0	-1e10	1	0.0042	0	0.000503	0	1.56	0	7.5211	0	7.3733	0	2309	0	2293	0	1449.4	0	0.89	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	182.00	0	12.8460	0	34.8944	0	26.341	0	180.877	0	3.21	0	1.2	0	22.02	0	0.0073	0	0.000515	0	1.59	0	7.5218	0	7.3738	0	2309	0	2291	0	1446.1	0	0.88	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	180.00	0	12.8670	0	34.8974	0	26.339	0	178.890	0	3.34	0	1.3	0	-1e10	1	0.0063	0	0.000468	0	1.47	0	7.5229	0	7.3752	0	2309	0	2292	0	1444.1	0	0.87	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	178.00	0	12.9470	0	34.9034	0	26.328	0	176.903	0	3.64	0	1.4	0	-1e10	1	0.0052	0	0.000403	0	1.30	0	7.5272	0	7.3801	0	2310	0	2291	0	1430.2	0	0.88	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	176.00	0	12.9990	0	34.9094	0	26.322	0	174.917	0	3.89	0	1.5	0	-1e10	1	0.0031	0	0.000378	0	1.24	0	7.5293	0	7.3826	0	2310	0	2291	0	1423.7	0	0.87	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	174.00	0	13.0230	0	34.9104	0	26.318	0	172.930	0	4.14	0	1.6	0	-1e10	1	0.0031	0	0.000481	0	1.50	0	7.5318	0	7.3852	0	2310	0	2290	0	1415.5	0	0.88	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	172.00	0	13.0940	0	34.9204	0	26.311	0	170.943	0	4.19	0	1.6	0	-1e10	1	0.0031	0	0.000342	0	1.14	0	7.5333	0	7.3873	0	2311	0	2290	0	1411.7	0	0.86	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	170.00	0	13.1390	0	34.9274	0	26.308	0	168.956	0	4.47	0	1.7	0	25.84	0	0.0021	0	0.000320	0	1.08	0	7.5386	0	7.3924	0	2311	0	2286	0	1393.1	0	0.86	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	168.00	0	13.1520	0	34.9284	0	26.306	0	166.969	0	4.64	0	1.8	0	-1e10	1	0.0063	0	0.000376	0	1.23	0	7.5400	0	7.3941	0	2311	0	2288	0	1389.9	0	0.86	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	166.00	0	13.1690	0	34.9294	0	26.303	0	164.982	0	4.62	0	1.8	0	-1e10	1	0.0042	0	0.000313	0	1.07	0	7.5389	0	7.3933	0	2311	0	2288	0	1394.1	0	0.85	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	164.00	0	13.1620	0	34.9154	0	26.293	0	162.995	0	4.36	0	1.7	0	-1e10	1	0.0105	0	0.000398	0	1.29	0	7.5323	0	7.3870	0	2310	0	2290	0	1416.5	0	0.87	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	162.00	0	13.1990	0	34.9184	0	26.288	0	161.008	0	3.97	0	1.5	0	23.97	0	0.0105	0	0.000421	0	1.35	0	7.5283	0	7.3835	0	2311	0	2289	0	1429.6	0	0.87	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	160.00	0	13.2640	0	34.9214	0	26.277	0	159.021	0	3.78	0	1.5	0	-1e10	1	0.0115	0	0.000389	0	1.27	0	7.5288	0	7.3849	0	2311	0	2291	0	1430.0	0	0.84	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	158.00	0	13.2850	0	34.9144	0	26.268	0	157.034	0	3.61	0	1.4	0	-1e10	1	0.0189	0	0.000457	0	1.44	0	7.5254	0	7.3819	0	2310	0	2291	0	1442.2	0	0.87	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	156.00	0	13.3450	0	34.9224	0	26.261	0	155.047	0	3.50	0	1.4	0	-1e10	1	0.0189	0	0.000387	0	1.26	0	7.5241	0	7.3814	0	2311	0	2292	0	1447.7	0	0.85	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	154.00	0	13.3770	0	34.9164	0	26.250	0	153.060	0	3.45	0	1.3	0	-1e10	1	0.0284	0	0.000446	0	1.41	0	7.5256	0	7.3831	0	2310	0	2291	0	1442.6	0	0.84	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	152.00	0	13.4080	0	34.9144	0	26.242	0	151.073	0	3.42	0	1.3	0	23.38	0	0.0315	0	0.000470	0	1.48	0	7.5189	0	7.3769	0	2310	0	2291	0	1465.9	0	0.84	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	150.00	0	13.4710	0	34.9184	0	26.232	0	149.086	0	3.49	0	1.4	0	-1e10	1	0.0326	0	0.000410	0	1.32	0	7.5191	0	7.3781	0	2310	0	2293	0	1467.1	0	0.86	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	148.00	0	13.5590	0	34.9304	0	26.224	0	147.099	0	3.58	0	1.4	0	-1e10	1	0.0273	0	0.000390	0	1.27	0	7.5229	0	7.3826	0	2311	0	2292	0	1455.0	0	0.83	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	146.00	0	13.5780	0	34.9304	0	26.220	0	145.112	0	3.64	0	1.4	0	-1e10	1	0.0389	0	0.000423	0	1.35	0	7.5242	0	7.3839	0	2311	0	2291	0	1450.9	0	0.84	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	144.00	0	13.6910	0	34.9484	0	26.210	0	143.125	0	3.68	0	1.4	0	-1e10	1	0.0252	0	0.000345	0	1.15	0	7.5273	0	7.3882	0	2312	0	2291	0	1441.6	0	0.82	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	142.00	0	13.7650	0	34.9544	0	26.199	0	141.137	0	3.98	0	1.6	0	26.13	0	0.0221	0	0.000309	0	1.06	0	7.5332	0	7.3942	0	2313	0	2287	0	1420.8	0	0.82	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	140.00	0	13.8370	0	34.9614	0	26.190	0	139.150	0	4.21	0	1.7	0	-1e10	1	0.0221	0	0.000287	0	1.00	0	7.5335	0	7.3956	0	2313	0	2289	0	1422.2	0	0.81	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	138.00	0	13.8650	0	34.9654	0	26.187	0	137.163	0	4.48	0	1.8	0	-1e10	1	0.0189	0	0.000271	0	0.96	0	7.5351	0	7.3973	0	2314	0	2289	0	1417.4	0	0.82	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	136.00	0	13.9550	0	34.9704	0	26.172	0	135.176	0	4.76	0	1.9	0	-1e10	1	0.0200	0	0.000320	0	1.09	0	7.5364	0	7.3996	0	2314	0	2289	0	1413.9	0	0.81	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	134.00	0	14.0120	0	34.9674	0	26.158	0	133.189	0	4.94	0	2.0	0	-1e10	1	0.0284	0	0.000267	0	0.95	0	7.5348	0	7.3988	0	2314	0	2289	0	1420.0	0	0.80	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	132.00	0	14.0500	0	34.9664	0	26.149	0	131.201	0	4.87	0	1.9	0	27.27	0	0.0273	0	0.000289	0	1.01	0	7.5309	0	7.3952	0	2314	0	2288	0	1432.8	0	0.81	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	130.00	0	14.1070	0	34.9664	0	26.137	0	129.214	0	4.74	0	1.9	0	-1e10	1	0.0294	0	0.000276	0	0.97	0	7.5284	0	7.3938	0	2314	0	2291	0	1443.7	0	0.80	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	128.00	0	14.1500	0	34.9674	0	26.128	0	127.227	0	4.61	0	1.8	0	-1e10	1	0.0326	0	0.000265	0	0.94	0	7.5279	0	7.3938	0	2314	0	2291	0	1446.2	0	0.80	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	126.00	0	14.1870	0	34.9614	0	26.116	0	125.240	0	4.50	0	1.8	0	-1e10	1	0.0273	0	0.000339	0	1.13	0	7.5246	0	7.3911	0	2314	0	2291	0	1458.3	0	0.80	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	124.00	0	14.1710	0	34.9424	0	26.105	0	123.252	0	4.57	0	1.8	0	-1e10	1	0.0231	0	0.000280	0	0.98	0	7.5164	0	7.3832	0	2312	0	2293	0	1487.2	0	0.80	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	122.00	0	14.2450	0	34.9534	0	26.097	0	121.265	0	4.78	0	1.9	0	-1e10	1	0.0284	0	0.000280	0	0.98	0	7.5155	0	7.3833	0	2313	0	2293	0	1491.5	0	0.78	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	120.00	0	14.3860	0	34.9804	0	26.088	0	119.277	0	4.96	0	2.0	0	27.54	0	0.0347	0	0.000328	0	1.11	0	7.5186	0	7.3876	0	2315	0	2291	0	1481.0	0	0.78	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	118.00	0	14.5260	0	34.9994	0	26.073	0	117.290	0	5.07	0	2.0	0	-1e10	1	0.0431	0	0.000287	0	1.00	0	7.5282	0	7.3984	0	2316	0	2291	0	1450.4	0	0.79	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	116.00	0	14.6180	0	35.0104	0	26.061	0	115.303	0	5.22	0	2.1	0	-1e10	1	0.0473	0	0.000418	0	1.34	0	7.5323	0	7.4033	0	2317	0	2290	0	1437.3	0	0.75	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	114.00	0	14.7290	0	35.0174	0	26.043	0	113.315	0	5.34	0	2.1	0	-1e10	1	0.0505	0	0.000296	0	1.02	0	7.5320	0	7.4044	0	2317	0	2290	0	1439.5	0	0.76	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	112.00	0	14.9280	0	35.0254	0	26.005	0	111.328	0	5.45	0	2.2	0	28.88	0	0.0578	0	0.000418	0	1.34	0	7.5299	0	7.4046	0	2318	0	2288	0	1447.2	0	0.75	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	110.00	0	15.0710	0	35.0324	0	25.979	0	109.340	0	5.75	0	2.3	0	-1e10	1	0.0631	0	0.000326	0	1.10	0	7.5290	0	7.4056	0	2319	0	2291	0	1453.9	0	0.76	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	108.00	0	15.2130	0	35.0404	0	25.954	0	107.353	0	6.49	0	2.6	0	-1e10	1	0.0536	0	0.000322	0	1.09	0	7.5293	0	7.4076	0	2319	0	2291	0	1454.4	0	0.75	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	106.00	0	15.3730	0	35.0474	0	25.924	0	105.365	0	7.78	0	3.2	0	-1e10	1	0.0536	0	0.000369	0	1.21	0	7.5312	0	7.4114	0	2320	0	2290	0	1449.2	0	0.73	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	104.00	0	15.5050	0	35.0524	0	25.898	0	103.378	0	10.61	0	4.3	0	-1e10	1	0.0505	0	0.000396	0	1.28	0	7.5404	0	7.4216	0	2320	0	2287	0	1418.1	0	0.75	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	102.00	0	15.6580	0	35.0574	0	25.868	0	101.390	0	16.23	0	6.6	0	27.24	0	0.0526	0	0.000391	0	1.27	0	7.5583	0	7.4401	0	2320	0	2279	0	1357.1	0	0.72	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	100.00	0	15.8340	0	35.0674	0	25.835	0	99.403	0	24.42	0	10.0	0	-1e10	1	0.0547	0	0.000369	0	1.21	0	7.5795	0	7.4625	0	2321	0	2274	0	1291.3	0	0.74	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	98.00	0	15.9060	0	35.0774	0	25.827	0	97.415	0	27.71	0	11.4	0	-1e10	1	0.0620	0	0.000365	0	1.20	0	7.5730	0	7.4572	0	2322	0	2277	0	1313.0	0	0.73	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	96.00	0	16.0550	0	35.0874	0	25.800	0	95.428	0	30.62	0	12.6	0	26.83	0	0.0673	0	0.000547	0	1.67	0	7.5773	0	7.4629	0	2322	0	2273	0	1299.3	0	0.73	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	94.00	0	16.3020	0	35.1045	0	25.756	0	93.440	0	40.51	0	16.8	0	-1e10	1	0.0757	0	0.000405	0	1.31	0	7.6181	0	7.5049	0	2324	0	2262	0	1177.9	0	0.72	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	92.00	0	16.5090	0	35.1135	0	25.715	0	91.452	0	57.26	0	23.8	0	23.63	0	0.0883	0	0.000412	0	1.33	0	7.6394	8	7.5277	8	2324	0	2252	8	1117.3	8	0.73	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	89.90	0	16.6780	0	35.1205	0	25.681	0	89.365	0	61.05	0	25.5	0	-1e10	1	0.0788	0	0.000462	0	1.45	0	7.5898	0	7.4828	0	2325	0	2271	0	1266.2	0	0.79	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	88.00	0	16.7860	0	35.1275	0	25.661	0	87.477	0	60.39	0	25.2	0	-1e10	1	0.1114	0	0.000610	0	1.84	0	7.5766	0	7.4716	0	2325	0	2275	0	1309.3	0	0.80	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	86.00	0	16.9670	0	35.1385	0	25.626	0	85.489	0	60.41	0	25.3	0	24.38	0	0.0873	0	0.000509	0	1.58	0	7.5857	0	7.4823	0	2326	0	2270	0	1280.7	0	0.79	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	84.00	0	17.2970	0	35.1475	0	25.554	0	83.502	0	39.76	0	16.8	0	-1e10	1	0.2408	0	0.001066	0	3.02	0	7.4768	8	7.3831	8	2327	0	2307	8	1678.0	8	0.86	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	82.00	0	17.6050	0	35.1675	0	25.495	0	81.514	0	46.10	0	19.6	0	24.95	0	0.0599	0	0.000494	0	1.54	0	7.5866	0	7.4913	0	2329	0	2269	0	1282.9	0	0.82	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	79.90	0	18.3370	0	35.1725	0	25.319	0	79.427	0	75.88	0	32.7	0	-1e10	1	0.0494	0	0.000550	0	1.68	0	7.6533	0	7.5652	0	2330	0	2247	0	1091.1	0	0.83	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	78.00	0	18.9330	0	35.1705	0	25.167	0	77.538	0	132.34	0	57.6	0	-1e10	1	0.0263	0	0.000591	0	1.79	0	7.7774	0	7.6937	0	2331	0	2198	0	798.1	0	0.88	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	76.00	0	19.1950	0	35.1815	0	25.108	0	75.550	0	158.86	0	69.5	0	12.14	0	0.0294	0	0.000582	0	1.77	0	7.8129	0	7.7321	0	2332	0	2182	0	728.3	0	0.88	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	74.10	0	19.3830	0	35.1795	0	25.058	0	73.662	0	164.63	0	72.3	0	-1e10	1	0.0357	0	0.000600	0	1.81	0	7.8237	0	7.7453	0	2332	0	2178	0	709.0	0	0.90	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	72.10	0	19.5500	0	35.1825	0	25.017	0	71.674	0	167.82	0	73.9	0	9.31	0	0.0641	0	0.000701	0	2.08	0	7.8326	0	7.7563	0	2332	0	2172	0	693.0	0	0.91	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	70.00	0	19.9260	0	35.2025	0	24.934	0	69.587	0	168.64	0	74.8	0	-1e10	1	0.0505	0	0.000563	0	1.72	0	7.8435	0	7.7724	0	2334	0	2168	0	674.7	0	0.86	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	68.00	0	20.5270	0	35.2355	0	24.799	0	67.599	0	169.87	0	76.1	0	-1e10	1	0.0925	0	0.000587	0	1.78	0	7.8623	0	7.7995	0	2337	0	2158	0	643.4	0	0.81	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	66.00	0	20.6780	0	35.2505	0	24.770	0	65.611	0	175.78	0	79.0	0	5.61	0	0.1262	0	0.000556	0	1.70	0	7.8815	0	7.8206	0	2338	0	2149	0	611.8	0	0.80	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	64.00	0	20.7250	0	35.2585	0	24.763	0	63.623	0	180.06	0	81.0	0	-1e10	1	0.1356	0	0.000543	0	1.66	0	7.8874	0	7.8270	0	2338	0	2147	0	602.8	0	0.77	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	62.00	0	20.7540	0	35.2625	0	24.759	0	61.635	0	182.37	0	82.1	0	3.99	0	0.1409	0	0.000556	0	1.70	0	7.8903	0	7.8302	0	2339	0	2145	0	598.2	0	0.78	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	60.00	0	20.8400	0	35.2715	0	24.742	0	59.647	0	183.93	0	82.9	0	-1e10	1	0.1535	0	0.000731	0	2.15	0	7.8942	0	7.8353	0	2339	0	2144	0	592.4	0	0.77	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	58.00	0	20.9970	0	35.2865	0	24.711	0	57.659	0	187.23	0	84.7	0	-1e10	1	0.1735	0	0.000657	0	1.96	0	7.9022	0	7.8454	0	2340	0	2140	0	580.3	0	0.77	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	56.00	0	21.1310	0	35.2975	0	24.683	0	55.671	0	191.07	0	86.6	0	2.94	0	0.1945	0	0.000574	0	1.75	0	7.9053	0	7.8504	0	2341	0	2138	0	575.6	0	0.75	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	54.00	0	21.2930	0	35.3095	0	24.647	0	53.683	0	193.96	0	88.2	0	-1e10	1	0.2082	0	0.000574	0	1.75	0	7.9051	0	7.8525	0	2342	0	2138	0	576.5	0	0.73	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	52.00	0	21.4180	0	35.3195	0	24.620	0	51.695	0	196.44	0	89.5	0	2.48	0	0.2544	0	0.000628	0	1.89	0	7.9046	0	7.8537	0	2343	0	2138	0	577.5	0	0.71	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	50.00	0	21.5020	0	35.3255	0	24.602	0	49.707	0	198.91	0	90.8	0	-1e10	1	0.2692	0	0.000588	0	1.78	0	7.9033	0	7.8536	0	2343	0	2138	0	579.8	0	0.71	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	48.00	0	21.5360	0	35.3285	0	24.594	0	47.719	0	200.39	0	91.5	0	-1e10	1	0.2870	0	0.000698	0	2.07	0	7.9032	0	7.8540	0	2343	0	2138	0	580.1	0	0.70	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	46.00	0	21.5580	0	35.3295	0	24.589	0	45.731	0	201.40	0	92.0	0	3.47	0	0.3007	0	0.000738	0	2.17	0	7.9022	0	7.8532	0	2344	0	2138	0	581.7	0	0.70	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	44.00	0	21.5640	0	35.3295	0	24.587	0	43.743	0	201.93	0	92.3	0	-1e10	1	0.3112	0	0.000707	0	2.09	0	7.9022	0	7.8532	0	2344	0	2139	0	582.0	0	0.69	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	42.00	0	21.5630	0	35.3305	0	24.588	0	41.755	0	202.31	0	92.4	0	3.60	0	0.3144	0	0.000720	0	2.13	0	7.9029	0	7.8538	0	2344	0	2138	0	580.9	0	0.70	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	40.00	0	21.5620	0	35.3305	0	24.588	0	39.767	0	202.49	0	92.5	0	-1e10	1	0.3175	0	0.000760	0	2.23	0	7.9027	0	7.8535	0	2344	0	2139	0	581.5	0	0.69	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	38.00	0	21.5620	0	35.3305	0	24.588	0	37.779	0	202.65	0	92.6	0	-1e10	1	0.3154	0	0.000700	0	2.07	0	7.9029	0	7.8537	0	2344	0	2139	0	581.3	0	0.71	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	36.00	0	21.5630	0	35.3305	0	24.588	0	35.791	0	202.83	0	92.7	0	3.84	0	0.3186	4	0.000682	0	2.03	0	7.9029	0	7.8536	0	2344	0	2138	0	581.2	0	0.71	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	34.00	0	21.5670	0	35.3305	0	24.587	0	33.802	0	202.99	0	92.7	0	-1e10	1	0.3123	4	0.000965	0	2.76	0	7.9024	0	7.8531	0	2344	0	2139	0	582.2	0	0.69	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	32.00	0	21.5680	0	35.3305	0	24.586	0	31.814	0	203.07	0	92.8	0	3.77	0	0.3154	4	0.000720	0	2.13	0	7.9021	0	7.8528	0	2344	0	2139	0	582.6	0	0.70	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	30.00	0	21.5680	0	35.3305	0	24.586	0	29.826	0	203.18	0	92.8	0	-1e10	1	0.3207	4	0.000711	0	2.10	0	7.9028	0	7.8534	0	2344	0	2139	0	582.0	0	0.70	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	28.00	0	21.5680	0	35.3305	0	24.586	0	27.838	0	203.29	0	92.9	0	-1e10	1	0.3154	4	0.000713	0	2.11	0	7.9027	0	7.8532	0	2344	0	2139	0	582.2	0	0.71	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	26.00	0	21.5680	0	35.3305	0	24.586	0	25.849	0	203.27	0	92.9	0	3.66	0	0.3133	4	0.000700	0	2.07	0	7.9023	0	7.8528	0	2344	0	2139	0	582.7	0	0.68	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	24.00	0	21.5670	0	35.3305	0	24.586	0	23.861	0	203.39	0	92.9	0	-1e10	1	0.3133	4	0.000716	0	2.11	0	7.9022	0	7.8526	0	2344	0	2139	0	583.2	0	0.69	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	22.00	0	21.5670	0	35.3305	0	24.586	0	21.873	0	203.47	0	93.0	0	3.69	0	0.3228	4	0.000686	0	2.04	0	7.9024	0	7.8527	0	2344	0	2139	0	582.8	0	0.71	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	20.00	0	21.5670	0	35.3305	0	24.586	0	19.884	0	203.50	0	93.0	0	-1e10	1	0.3081	4	0.000734	0	2.16	0	7.9029	0	7.8532	0	2344	0	2139	0	582.3	0	0.68	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	18.00	0	21.5660	0	35.3305	0	24.586	0	17.896	0	203.54	0	93.0	0	-1e10	1	0.3291	4	0.000691	0	2.05	0	7.9033	0	7.8534	0	2344	0	2139	0	581.9	0	0.69	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	16.00	0	21.5660	0	35.3305	0	24.586	0	15.908	0	203.58	0	93.0	0	3.62	0	0.3196	4	0.000720	0	2.13	0	7.9027	0	7.8528	0	2344	0	2139	0	582.8	0	0.71	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	14.00	0	21.5660	0	35.3305	0	24.586	0	13.919	0	203.55	0	93.0	0	-1e10	1	0.3175	4	0.000686	0	2.04	0	7.9031	0	7.8531	0	2344	0	2139	0	582.4	0	0.71	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	12.00	0	21.5650	0	35.3305	0	24.586	0	11.931	0	203.55	0	93.0	0	3.63	0	0.3154	4	0.000684	0	2.03	0	7.9030	0	7.8530	0	2344	0	2139	0	582.5	0	0.72	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	10.00	0	21.5650	0	35.3305	0	24.586	0	9.942	0	203.62	0	93.0	0	-1e10	1	0.3154	4	0.000695	0	2.06	0	7.9029	0	7.8527	0	2344	0	2139	0	583.0	0	0.71	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	8.00	0	21.5650	0	35.3305	0	24.586	0	7.954	0	203.67	0	93.1	0	3.41	0	0.3154	4	0.000758	0	2.22	0	7.9028	0	7.8526	0	2344	0	2139	0	583.2	0	0.72	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	6.00	0	21.5650	0	35.3305	0	24.586	0	5.966	0	203.60	0	93.0	0	-1e10	1	0.3154	4	0.000738	0	2.17	0	7.9028	0	7.8525	0	2344	0	2139	0	583.4	0	0.69	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0	4.30	0	21.5650	0	35.3305	0	24.585	0	4.275	0	203.63	0	93.0	0	-1e10	1	0.3154	4	0.000689	0	2.04	0	7.9031	0	7.8527	0	2344	0	2139	0	583.1	0	0.67	1
3902556	54	C	06/06/2025	15:05	279.127	-12.307	0	0																																		
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	1999.62	0	2.2660	0	34.6407	0	27.668	0	1978.686	0	79.69	8	24.2	8	39.72	0	0.0073	0	0.000212	0	0.81	0	7.7422	0	7.5029	4	2403	4	2339	4	673.8	4	1.07	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	1949.06	0	2.3083	0	34.6377	0	27.662	0	1928.885	0	96.28	0	29.3	0	40.12	0	0.0021	0	0.000215	0	0.81	0	7.7411	0	7.5006	0	2413	0	2350	0	682.5	0	1.07	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	1899.55	0	2.3661	0	34.6337	0	27.653	0	1880.106	0	95.17	0	29.0	0	-1e10	1	0.0042	0	0.000210	0	0.80	0	7.7368	0	7.4965	0	2411	0	2353	0	694.5	0	1.10	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	1850.08	0	2.4270	0	34.6307	0	27.646	0	1831.355	0	93.35	0	28.5	0	-1e10	1	0.0042	0	0.000208	0	0.79	0	7.7326	0	7.4918	0	2409	0	2353	0	705.4	0	1.08	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	1799.37	0	2.5022	0	34.6257	0	27.635	0	1781.371	0	90.85	0	27.7	0	-1e10	1	0.0042	0	0.000222	0	0.83	0	7.7266	0	7.4857	0	2407	0	2353	0	719.7	0	1.08	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	1749.77	0	2.6008	0	34.6207	0	27.622	0	1732.469	0	87.81	0	26.9	0	40.70	0	0.0042	0	0.000218	0	0.82	0	7.7178	0	7.4768	0	2404	0	2349	0	738.1	0	1.07	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	1699.49	0	2.7001	0	34.6147	0	27.609	0	1682.885	0	84.85	0	26.0	0	-1e10	1	0.0042	0	0.000227	0	0.84	0	7.7099	0	7.4700	0	2400	0	2352	0	757.5	0	1.08	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	1650.04	0	2.7646	0	34.6107	0	27.600	0	1634.109	0	82.90	0	25.5	0	41.04	0	0.0052	0	0.000236	0	0.87	0	7.7056	0	7.4646	0	2398	0	2348	0	768.3	0	1.08	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	1599.95	0	2.8800	0	34.6037	0	27.584	0	1584.690	0	80.30	0	24.7	0	41.35	0	0.0042	0	0.000221	0	0.83	0	7.6984	0	7.4579	0	2394	0	2346	0	785.7	0	1.10	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	1549.26	0	2.9862	0	34.5987	0	27.570	0	1534.667	0	77.70	0	24.0	0	41.43	0	0.0063	0	0.000230	0	0.85	0	7.6911	0	7.4511	0	2390	0	2345	0	803.9	0	1.07	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	1499.79	0	3.0938	0	34.5927	0	27.555	0	1485.837	0	75.27	0	23.3	0	41.77	0	0.0052	0	0.000234	0	0.86	0	7.6848	0	7.4452	0	2387	0	2343	0	820.2	0	1.07	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	1449.36	0	3.2065	0	34.5867	0	27.540	0	1436.047	0	72.95	0	22.7	0	41.81	0	0.0105	0	0.000304	0	1.04	0	7.6792	0	7.4399	0	2383	0	2341	0	835.7	0	1.09	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	1400.04	0	3.3278	0	34.5807	0	27.523	0	1387.342	0	70.73	0	22.0	0	41.97	0	0.0063	0	0.000246	0	0.89	0	7.6730	0	7.4342	0	2379	0	2339	0	852.5	0	1.09	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	1349.25	0	3.4352	0	34.5737	0	27.507	0	1337.174	0	69.02	0	21.6	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.6686	0	7.4307	0	2374	0	2340	0	866.8	0	1.05	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	1299.71	0	3.5581	0	34.5687	0	27.491	0	1288.229	0	66.94	0	21.0	0	42.36	0	0.0052	0	0.000233	0	0.86	0	7.6630	0	7.4248	0	2371	0	2334	0	881.8	0	1.04	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	1249.83	0	3.7336	0	34.5597	0	27.467	0	1238.936	0	64.14	0	20.2	0	42.55	0	0.0073	0	0.000236	0	0.87	0	7.6542	0	7.4174	0	2365	0	2331	0	905.1	0	1.06	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	1199.75	0	3.9460	0	34.5507	0	27.438	0	1189.434	0	60.82	0	19.2	0	43.29	0	0.0052	0	0.000223	0	0.83	0	7.6433	0	7.4087	0	2359	0	2328	0	933.7	0	1.04	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	1149.24	0	4.1057	0	34.5447	0	27.416	0	1139.495	0	57.66	0	18.3	0	43.05	0	0.0052	0	0.000244	0	0.89	0	7.6353	0	7.4020	0	2355	0	2327	0	956.6	0	1.04	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	1099.40	0	4.2682	0	34.5397	0	27.395	0	1090.207	0	54.54	0	17.4	0	43.52	0	0.0063	0	0.000228	0	0.85	0	7.6266	0	7.3945	0	2351	0	2325	0	981.9	0	1.01	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	1049.95	0	4.4553	0	34.5347	0	27.371	0	1041.293	0	50.74	0	16.2	0	43.75	0	0.0063	0	0.000251	0	0.91	0	7.6180	0	7.3875	0	2346	0	2323	0	1007.6	0	1.02	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	999.41	0	4.7166	0	34.5287	0	27.337	0	991.289	0	45.04	0	14.5	0	44.28	0	0.0042	0	0.000231	0	0.85	0	7.6009	0	7.3739	0	2340	0	2321	0	1055.3	0	1.03	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	978.00	0	4.8350	0	-1e10	8	27.318	8	970.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5965	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	976.00	0	4.8600	0	34.5227	0	27.316	0	968.124	0	41.96	0	13.6	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5956	0	7.3709	0	2336	0	2322	0	1072.6	0	1.00	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	974.00	0	4.8830	0	34.5227	0	27.313	0	966.144	0	41.34	0	13.4	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5931	0	7.3689	0	2336	0	2322	0	1079.2	0	1.01	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	972.00	0	4.8900	0	34.5237	0	27.313	0	964.165	0	40.76	0	13.2	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.5921	0	7.3680	0	2336	0	2323	0	1082.4	0	1.00	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	970.00	0	4.9020	0	34.5247	0	27.313	0	962.186	0	40.30	0	13.0	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.5920	0	7.3680	0	2336	0	2323	0	1083.1	0	1.03	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	968.00	0	4.9160	0	34.5257	0	27.312	0	960.207	0	39.85	0	12.9	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5906	0	7.3669	0	2336	0	2323	0	1087.1	0	1.01	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	966.00	0	4.9250	0	34.5257	0	27.311	0	958.227	0	39.43	0	12.8	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5892	0	7.3657	0	2336	0	2324	0	1090.8	0	1.01	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	964.00	0	4.9350	0	34.5257	0	27.310	0	956.248	0	39.06	0	12.6	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.5883	0	7.3650	0	2336	0	2324	0	1093.5	0	1.01	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	962.00	0	4.9400	0	34.5257	0	27.309	0	954.269	0	38.72	0	12.5	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5881	0	7.3648	0	2336	0	2324	0	1094.2	0	1.01	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	960.00	0	4.9610	0	34.5257	0	27.307	0	952.289	0	38.43	0	12.4	0	-1e10	1	0.0031	0	0.000227	0	0.84	0	7.5871	0	7.3641	0	2336	0	2324	0	1097.3	0	1.01	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	958.00	0	4.9720	0	34.5257	0	27.306	0	950.310	0	38.07	0	12.3	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5861	0	7.3633	0	2335	0	2324	0	1100.1	0	1.01	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	956.00	0	4.9800	0	34.5257	0	27.305	0	948.330	0	37.74	0	12.2	0	-1e10	1	0.0052	0	0.000225	0	0.84	0	7.5854	0	7.3627	0	2335	0	2324	0	1102.3	0	1.02	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	954.00	0	4.9950	0	34.5257	0	27.303	0	946.351	0	37.40	0	12.1	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.5849	0	7.3624	0	2335	0	2324	0	1103.7	0	1.01	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	952.00	0	5.0130	0	34.5257	0	27.301	0	944.371	0	37.11	0	12.0	0	44.76	0	0.0084	0	0.000227	0	0.84	0	7.5833	0	7.3604	0	2335	0	2320	0	1106.7	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	950.00	0	5.0190	0	34.5257	0	27.300	0	942.392	0	36.81	0	11.9	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5821	0	7.3600	0	2335	0	2324	0	1111.9	0	1.00	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	948.00	0	5.0250	0	34.5257	0	27.299	0	940.412	0	36.55	0	11.9	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5822	0	7.3601	0	2334	0	2324	0	1111.8	0	1.01	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	946.00	0	5.0340	0	34.5257	0	27.298	0	938.433	0	36.36	0	11.8	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5822	0	7.3601	0	2334	0	2324	0	1112.0	0	1.01	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	944.00	0	5.0380	0	34.5257	0	27.298	0	936.453	0	36.17	0	11.7	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5814	0	7.3594	0	2334	0	2324	0	1114.4	0	1.01	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	942.00	0	5.0440	0	34.5247	0	27.296	0	934.474	0	36.02	0	11.7	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.5819	0	7.3599	0	2334	0	2323	0	1113.1	0	1.00	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	940.00	0	5.0620	0	34.5237	0	27.294	0	932.494	0	35.88	0	11.6	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5813	0	7.3595	0	2333	0	2323	0	1114.9	0	1.00	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	938.00	0	5.0810	0	34.5247	0	27.292	0	930.515	0	35.68	0	11.6	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5795	0	7.3581	0	2333	0	2323	0	1120.1	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	936.00	0	5.1000	0	34.5247	0	27.290	0	928.535	0	35.25	0	11.5	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5783	0	7.3572	0	2333	0	2323	0	1123.5	0	1.01	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	934.00	0	5.1030	0	34.5247	0	27.290	0	926.555	0	34.89	0	11.3	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5772	0	7.3562	0	2333	0	2324	0	1126.9	0	1.00	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	932.00	0	5.1110	0	34.5247	0	27.289	0	924.576	0	34.65	0	11.3	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5764	0	7.3555	0	2333	0	2324	0	1129.3	0	0.98	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	930.00	0	5.1220	0	34.5247	0	27.287	0	922.596	0	34.38	0	11.2	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.5760	0	7.3552	0	2333	0	2324	0	1130.6	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	928.00	0	5.1310	0	34.5247	0	27.286	0	920.616	0	34.17	0	11.1	0	-1e10	1	0.0052	0	0.000225	0	0.84	0	7.5751	0	7.3545	0	2332	0	2324	0	1133.3	0	1.01	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	926.00	0	5.1390	0	34.5247	0	27.285	0	918.637	0	33.97	0	11.0	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5743	0	7.3537	0	2332	0	2324	0	1135.9	0	1.01	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	924.00	0	5.1430	0	34.5247	0	27.285	0	916.657	0	33.79	0	11.0	0	-1e10	1	0.0042	0	0.000223	0	0.83	0	7.5743	0	7.3537	0	2332	0	2324	0	1136.1	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	922.00	0	5.1470	0	34.5247	0	27.284	0	914.677	0	33.66	0	11.0	0	-1e10	1	0.0063	0	0.000221	0	0.83	0	7.5739	0	7.3534	0	2332	0	2324	0	1137.3	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	920.00	0	5.1530	0	34.5247	0	27.284	0	912.698	0	33.52	0	10.9	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5735	0	7.3530	0	2332	0	2324	0	1138.6	0	1.01	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	918.00	0	5.1560	0	34.5257	0	27.284	0	910.718	0	33.40	0	10.9	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5735	0	7.3530	0	2332	0	2324	0	1139.0	0	1.00	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	916.00	0	5.1580	0	34.5257	0	27.284	0	908.738	0	33.30	0	10.8	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5735	0	7.3529	0	2332	0	2324	0	1139.3	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	914.00	0	5.1590	0	34.5257	0	27.284	0	906.758	0	33.19	0	10.8	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5736	0	7.3529	0	2332	0	2324	0	1139.4	0	1.00	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	912.00	0	5.1630	0	34.5257	0	27.283	0	904.778	0	33.13	0	10.8	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.5736	0	7.3529	0	2332	0	2324	0	1139.6	0	1.01	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	910.00	0	5.1630	0	34.5257	0	27.283	0	902.799	0	33.08	0	10.8	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.5728	0	7.3522	0	2332	0	2324	0	1141.9	0	1.01	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	908.00	0	5.1640	0	34.5257	0	27.283	0	900.819	0	33.06	0	10.8	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.5736	0	7.3528	0	2332	0	2324	0	1140.2	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	906.00	0	5.1660	0	34.5257	0	27.283	0	898.839	0	33.01	0	10.7	0	-1e10	1	0.0052	0	0.000226	0	0.84	0	7.5735	0	7.3527	0	2332	0	2324	0	1140.6	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	904.00	0	5.1750	0	34.5247	0	27.281	0	896.859	0	32.99	0	10.7	0	-1e10	1	0.0052	0	0.000223	0	0.83	0	7.5733	0	7.3525	0	2332	0	2323	0	1141.2	0	1.00	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	902.00	0	5.1940	0	34.5227	0	27.277	0	894.879	0	32.98	0	10.7	0	45.14	0	0.0052	0	0.000248	0	0.90	0	7.5728	0	7.3515	0	2331	0	2319	0	1140.8	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	900.00	0	5.2080	0	34.5227	0	27.276	0	892.899	0	32.94	0	10.7	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5722	0	7.3518	0	2330	0	2323	0	1144.4	0	0.98	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	898.00	0	5.2150	0	34.5227	0	27.275	0	890.919	0	32.86	0	10.7	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5718	0	7.3515	0	2330	0	2323	0	1145.9	0	1.00	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	896.00	0	5.2230	0	34.5237	0	27.275	0	888.939	0	32.73	0	10.7	0	-1e10	1	0.0042	0	0.000228	0	0.85	0	7.5710	0	7.3508	0	2330	0	2323	0	1148.5	0	1.01	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	894.00	0	5.2460	0	34.5237	0	27.272	0	886.959	0	32.42	0	10.6	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5702	0	7.3503	0	2330	0	2323	0	1150.9	0	1.01	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	892.00	0	5.2560	0	34.5227	0	27.270	0	884.979	0	32.04	0	10.4	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.5690	0	7.3493	0	2330	0	2323	0	1154.3	0	1.00	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	890.00	0	5.2660	0	34.5227	0	27.269	0	882.999	0	31.77	0	10.4	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5686	0	7.3490	0	2329	0	2323	0	1155.7	0	1.01	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	887.90	0	5.2730	0	34.5217	0	27.267	0	880.920	0	31.76	0	10.4	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5682	0	7.3487	0	2329	0	2322	0	1156.9	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	885.90	0	5.3040	0	34.5227	0	27.264	0	878.940	0	31.58	0	10.3	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5672	0	7.3480	0	2329	0	2322	0	1160.2	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	884.00	0	5.3310	0	34.5237	0	27.262	0	877.059	0	30.96	0	10.1	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.5648	0	7.3462	0	2329	0	2323	0	1167.2	0	1.01	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	882.00	0	5.3370	0	34.5247	0	27.262	0	875.079	0	30.41	0	9.9	0	-1e10	1	0.0063	0	0.000224	0	0.83	0	7.5636	0	7.3452	0	2329	0	2323	0	1171.0	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	880.00	0	5.3480	0	34.5247	0	27.260	0	873.099	0	30.01	0	9.8	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5630	0	7.3447	0	2329	0	2323	0	1173.1	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	878.00	0	5.3580	0	34.5247	0	27.259	0	871.118	0	29.68	0	9.7	0	-1e10	1	0.0052	0	0.000235	0	0.86	0	7.5624	0	7.3442	0	2329	0	2323	0	1174.9	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	876.00	0	5.3610	0	34.5247	0	27.259	0	869.138	0	29.47	0	9.6	0	-1e10	1	0.0052	0	0.000228	0	0.85	0	7.5623	0	7.3441	0	2328	0	2323	0	1175.4	0	1.01	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	874.00	0	5.3700	0	34.5247	0	27.258	0	867.158	0	29.34	0	9.6	0	-1e10	1	0.0073	0	0.000313	0	1.07	0	7.5627	0	7.3445	0	2328	0	2323	0	1174.7	0	0.98	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	872.00	0	5.3940	0	34.5247	0	27.255	0	865.178	0	29.09	0	9.5	0	-1e10	1	0.0063	0	0.000221	0	0.83	0	7.5608	0	7.3430	0	2328	0	2323	0	1180.4	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	870.00	0	5.4200	0	34.5247	0	27.252	0	863.198	0	28.61	0	9.4	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5593	0	7.3420	0	2328	0	2323	0	1184.7	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	868.00	0	5.4390	0	34.5247	0	27.250	0	861.217	0	28.17	0	9.2	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5585	0	7.3414	0	2327	0	2323	0	1187.3	0	1.00	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	866.00	0	5.4560	0	34.5257	0	27.248	0	859.237	0	27.72	0	9.1	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.5570	0	7.3402	0	2327	0	2323	0	1192.2	0	1.01	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	864.00	0	5.4680	0	34.5257	0	27.247	0	857.257	0	27.26	0	8.9	0	-1e10	1	0.0063	0	0.000224	0	0.84	0	7.5559	0	7.3393	0	2327	0	2323	0	1195.4	0	1.00	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	862.00	0	5.4800	0	34.5257	0	27.245	0	855.276	0	26.94	0	8.8	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.5556	0	7.3391	0	2327	0	2323	0	1196.7	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	860.00	0	5.5030	0	34.5267	0	27.243	0	853.296	0	26.66	0	8.7	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5547	0	7.3385	0	2327	0	2323	0	1199.7	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	858.00	0	5.5330	0	34.5277	0	27.241	0	851.316	0	26.03	0	8.5	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5528	0	7.3372	0	2327	0	2324	0	1205.5	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	856.00	0	5.5490	0	34.5277	0	27.239	0	849.335	0	25.46	0	8.4	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5518	0	7.3363	0	2326	0	2324	0	1208.8	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	854.00	0	5.5660	0	34.5277	0	27.237	0	847.355	0	25.04	0	8.2	0	-1e10	1	0.0031	0	0.000229	0	0.85	0	7.5507	0	7.3355	0	2326	0	2323	0	1212.3	0	1.00	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	852.00	0	5.6000	0	34.5297	0	27.234	0	845.375	0	24.52	0	8.1	0	45.51	0	0.0073	0	0.000240	0	0.88	0	7.5493	0	7.3340	0	2326	0	2320	0	1214.9	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	850.00	0	5.6180	0	34.5307	0	27.233	0	843.394	0	23.82	0	7.8	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.5471	0	7.3328	0	2326	0	2324	0	1223.7	0	1.01	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	848.00	0	5.6300	0	34.5307	0	27.231	0	841.414	0	23.20	0	7.6	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.5461	0	7.3321	0	2326	0	2324	0	1226.9	0	1.01	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	846.00	0	5.6340	0	34.5317	0	27.231	0	839.433	0	22.81	0	7.5	0	-1e10	1	0.0073	0	0.000222	0	0.83	0	7.5458	0	7.3317	0	2326	0	2325	0	1228.3	0	1.00	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	844.00	0	5.6430	0	34.5317	0	27.230	0	837.453	0	22.57	0	7.4	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.5453	0	7.3314	0	2326	0	2325	0	1229.9	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	842.00	0	5.6560	0	34.5317	0	27.229	0	835.472	0	22.34	0	7.4	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5446	0	7.3308	0	2326	0	2325	0	1232.3	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	840.00	0	5.6820	0	34.5317	0	27.226	0	833.492	0	22.08	0	7.3	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.5437	0	7.3303	0	2325	0	2324	0	1235.2	0	1.01	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	838.00	0	5.7090	0	34.5307	0	27.221	0	831.511	0	21.71	0	7.2	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.5423	0	7.3293	0	2324	0	2324	0	1239.4	0	1.01	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	836.00	0	5.7130	0	34.5307	0	27.221	0	829.531	0	21.52	0	7.1	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.5423	0	7.3292	0	2324	0	2324	0	1239.9	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	834.00	0	5.7140	0	34.5307	0	27.221	0	827.550	0	21.52	0	7.1	0	-1e10	1	0.0063	0	0.000222	0	0.83	0	7.5422	0	7.3291	0	2324	0	2324	0	1240.4	0	1.01	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	832.00	0	5.7160	0	34.5297	0	27.220	0	825.570	0	21.54	0	7.1	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.5423	0	7.3291	0	2324	0	2324	0	1240.2	0	1.01	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	830.00	0	5.7180	0	34.5307	0	27.220	0	823.589	0	21.55	0	7.1	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.5426	0	7.3294	0	2324	0	2324	0	1239.6	0	1.00	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	828.00	0	5.7200	0	34.5297	0	27.219	0	821.608	0	21.56	0	7.1	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5426	0	7.3293	0	2324	0	2323	0	1239.9	0	1.01	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	826.00	0	5.7230	0	34.5297	0	27.219	0	819.628	0	21.59	0	7.1	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5427	0	7.3294	0	2324	0	2323	0	1239.7	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	824.00	0	5.7270	0	34.5297	0	27.218	0	817.647	0	21.64	0	7.1	0	-1e10	1	0.0073	0	0.000224	0	0.84	0	7.5426	0	7.3292	0	2324	0	2323	0	1240.3	0	1.00	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	822.00	0	5.7310	0	34.5287	0	27.217	0	815.666	0	21.69	0	7.2	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.5431	0	7.3297	0	2323	0	2323	0	1238.9	0	1.01	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	820.00	0	5.7330	0	34.5287	0	27.217	0	813.686	0	21.74	0	7.2	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.5431	0	7.3296	0	2323	0	2323	0	1239.3	0	1.00	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	818.00	0	5.7350	0	34.5287	0	27.216	0	811.705	0	21.80	0	7.2	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5427	0	7.3292	0	2323	0	2323	0	1240.7	0	1.00	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	816.00	0	5.7430	0	34.5277	0	27.215	0	809.724	0	21.86	0	7.2	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.5430	0	7.3295	0	2323	0	2322	0	1240.0	0	1.00	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	814.00	0	5.7490	0	34.5277	0	27.214	0	807.744	0	21.89	0	7.2	0	-1e10	1	0.0073	0	0.000278	0	0.98	0	7.5427	0	7.3292	0	2323	0	2322	0	1241.1	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	812.00	0	5.7550	0	34.5267	0	27.212	0	805.763	0	21.94	0	7.2	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5429	0	7.3294	0	2322	0	2322	0	1240.5	0	1.00	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	810.00	0	5.7770	0	34.5257	0	27.209	0	803.782	0	22.03	0	7.3	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5423	0	7.3291	0	2322	0	2321	0	1242.4	0	1.00	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	808.00	0	5.7920	0	34.5257	0	27.207	0	801.801	0	22.04	0	7.3	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5421	0	7.3290	0	2321	0	2321	0	1243.3	0	1.00	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	806.00	0	5.8040	0	34.5257	0	27.205	0	799.820	0	21.98	0	7.3	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5416	0	7.3286	0	2321	0	2321	0	1245.2	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	804.00	0	5.8120	0	34.5257	0	27.204	0	797.840	0	21.92	0	7.2	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5414	0	7.3285	0	2321	0	2321	0	1246.1	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	802.00	0	5.8200	0	34.5257	0	27.203	0	795.859	0	21.87	0	7.2	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.5417	0	7.3288	0	2321	0	2321	0	1245.3	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	800.00	0	5.8330	0	34.5257	0	27.202	0	793.878	0	21.77	0	7.2	0	45.33	0	0.0052	0	0.000236	0	0.87	0	7.5411	0	7.3276	0	2321	0	2317	0	1245.5	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	798.00	0	5.8430	0	34.5257	0	27.201	0	791.897	0	21.72	0	7.2	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5416	0	7.3289	0	2321	0	2320	0	1246.0	0	1.00	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	796.00	0	5.8480	0	34.5257	0	27.200	0	789.916	0	21.72	0	7.2	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.5412	0	7.3285	0	2320	0	2320	0	1247.6	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	794.00	0	5.8530	0	34.5257	0	27.199	0	787.935	0	21.72	0	7.2	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.5415	0	7.3287	0	2320	0	2320	0	1247.0	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	792.00	0	5.8540	0	34.5257	0	27.199	0	785.954	0	21.72	0	7.2	0	-1e10	1	0.0063	0	0.000287	0	1.00	0	7.5415	0	7.3286	0	2320	0	2320	0	1247.4	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	790.00	0	5.8620	0	34.5257	0	27.198	0	783.973	0	21.72	0	7.2	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5415	0	7.3287	0	2320	0	2320	0	1247.5	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	788.00	0	5.8830	0	34.5247	0	27.195	0	781.992	0	21.66	0	7.2	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5409	0	7.3283	0	2320	0	2319	0	1249.4	0	1.00	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	786.00	0	5.8960	0	34.5247	0	27.193	0	780.011	0	21.59	0	7.1	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5406	0	7.3281	0	2319	0	2319	0	1250.6	0	0.98	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	784.00	0	5.9070	0	34.5247	0	27.192	0	778.030	0	21.50	0	7.1	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5402	0	7.3279	0	2319	0	2319	0	1252.0	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	782.00	0	5.9230	0	34.5257	0	27.190	0	776.049	0	21.38	0	7.1	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5392	0	7.3270	0	2319	0	2319	0	1255.6	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	780.00	0	5.9520	0	34.5247	0	27.186	0	774.068	0	21.25	0	7.0	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5391	0	7.3273	0	2318	0	2319	0	1256.0	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	778.00	0	5.9530	0	34.5247	0	27.186	0	772.087	0	21.44	0	7.1	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5405	0	7.3284	0	2318	0	2318	0	1252.1	0	0.98	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	776.00	0	5.9720	0	34.5247	0	27.183	0	770.106	0	21.62	0	7.2	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5409	0	7.3290	0	2318	0	2318	0	1250.9	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	774.00	0	5.9990	0	34.5257	0	27.181	0	768.125	0	21.57	0	7.2	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.5404	0	7.3288	0	2318	0	2318	0	1252.8	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	772.00	0	6.0320	0	34.5257	0	27.177	0	766.143	0	21.48	0	7.1	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5406	0	7.3293	0	2317	0	2317	0	1252.6	0	0.98	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	770.00	0	6.0490	0	34.5278	0	27.176	0	764.162	0	21.29	0	7.1	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5408	0	7.3296	0	2318	0	2317	0	1252.6	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	768.00	0	6.0770	0	34.5278	0	27.173	0	762.181	0	21.02	0	7.0	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5393	0	7.3286	0	2317	0	2317	0	1257.2	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	766.00	0	6.0960	0	34.5288	0	27.171	0	760.200	0	20.74	0	6.9	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5385	0	7.3280	0	2317	0	2317	0	1260.2	0	0.98	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	764.00	0	6.1310	0	34.5288	0	27.166	0	758.219	0	20.47	0	6.8	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5380	0	7.3279	0	2317	0	2317	0	1261.9	0	0.98	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	762.00	0	6.1420	0	34.5298	0	27.166	0	756.237	0	20.31	0	6.8	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5384	0	7.3283	0	2317	0	2316	0	1261.1	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	760.00	0	6.1480	0	34.5308	0	27.166	0	754.256	0	20.17	0	6.7	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5385	0	7.3284	0	2317	0	2317	0	1261.1	0	0.98	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	758.00	0	6.1880	0	34.5317	0	27.161	0	752.275	0	19.95	0	6.6	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5373	0	7.3277	0	2316	0	2316	0	1265.3	0	0.98	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	756.00	0	6.2330	0	34.5317	0	27.156	0	750.294	0	19.52	0	6.5	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5352	0	7.3263	0	2316	0	2316	0	1272.0	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	754.00	0	6.2490	0	34.5328	0	27.154	0	748.312	0	19.11	0	6.4	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5347	0	7.3260	0	2316	0	2316	0	1273.9	0	0.98	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	752.00	0	6.2700	0	34.5338	0	27.152	0	746.331	0	18.84	0	6.3	0	45.10	0	0.0084	0	0.000266	0	0.94	0	7.5349	0	7.3257	0	2316	0	2312	0	1271.7	0	0.96	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	750.00	0	6.3050	0	34.5358	0	27.150	0	744.350	0	18.58	0	6.2	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5341	0	7.3261	0	2316	0	2316	0	1276.6	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	748.00	0	6.3490	0	34.5378	0	27.145	0	742.368	0	18.17	0	6.1	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5328	0	7.3254	0	2315	0	2316	0	1281.2	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	746.10	0	6.3640	0	34.5378	0	27.143	0	740.486	0	17.66	0	5.9	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5319	0	7.3247	0	2315	0	2316	0	1284.2	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	744.00	0	6.3720	0	34.5388	0	27.143	0	738.405	0	17.33	0	5.8	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5317	0	7.3245	0	2315	0	2316	0	1285.3	0	1.00	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	742.00	0	6.4020	0	34.5398	0	27.140	0	736.424	0	16.91	0	5.7	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.5303	0	7.3235	0	2315	0	2316	0	1290.2	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	740.00	0	6.4160	0	34.5408	0	27.139	0	734.442	0	16.41	0	5.5	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5288	0	7.3223	0	2315	0	2317	0	1295.1	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	738.00	0	6.4270	0	34.5408	0	27.137	0	732.461	0	16.10	0	5.4	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.5288	0	7.3224	0	2315	0	2316	0	1295.3	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	736.00	0	6.4570	0	34.5428	0	27.135	0	730.479	0	15.87	0	5.3	0	-1e10	1	0.0073	0	0.000340	0	1.14	0	7.5284	0	7.3223	0	2315	0	2317	0	1297.2	0	1.01	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	734.00	0	6.4800	0	34.5448	0	27.134	0	728.498	0	15.36	0	5.2	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.5268	0	7.3210	0	2315	0	2317	0	1302.8	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	732.00	0	6.5120	0	34.5468	0	27.131	0	726.516	0	14.66	0	4.9	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.5249	0	7.3197	0	2315	0	2317	0	1309.2	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	730.00	0	6.5270	0	34.5488	0	27.131	0	724.535	0	13.77	0	4.6	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.5228	0	7.3179	0	2315	0	2318	0	1316.5	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	728.00	0	6.5350	0	34.5498	0	27.130	0	722.553	0	13.22	0	4.4	0	-1e10	1	0.0063	0	0.000224	0	0.83	0	7.5222	0	7.3174	0	2315	0	2319	0	1318.9	0	0.96	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	726.00	0	6.5490	0	34.5508	0	27.129	0	720.572	0	12.68	0	4.3	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5215	0	7.3170	0	2315	0	2319	0	1321.2	0	0.98	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	724.00	0	6.5720	0	34.5528	0	27.128	0	718.590	0	12.17	0	4.1	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5205	0	7.3162	0	2315	0	2319	0	1325.1	0	1.00	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	721.90	0	6.6090	0	34.5538	0	27.124	0	716.509	0	11.59	0	3.9	0	-1e10	1	0.0105	0	0.000221	0	0.83	0	7.5184	0	7.3147	0	2315	0	2319	0	1332.4	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	719.90	0	6.6270	0	34.5548	0	27.122	0	714.528	0	11.11	0	3.7	0	-1e10	1	0.0115	0	0.000215	0	0.81	0	7.5177	0	7.3142	0	2315	0	2319	0	1335.1	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	718.00	0	6.6510	0	34.5548	0	27.119	0	712.645	0	10.80	0	3.6	0	-1e10	1	0.0084	0	0.000215	0	0.81	0	7.5175	0	7.3143	0	2315	0	2319	0	1336.0	0	0.98	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	716.00	0	6.6570	0	34.5558	0	27.119	0	710.664	0	10.55	0	3.6	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5168	0	7.3137	0	2315	0	2319	0	1338.6	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	714.00	0	6.6630	0	34.5558	0	27.118	0	708.682	0	10.43	0	3.5	0	-1e10	1	0.0063	0	0.000226	0	0.84	0	7.5173	0	7.3141	0	2315	0	2319	0	1337.4	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	712.00	0	6.6670	0	34.5548	0	27.117	0	706.700	0	10.42	0	3.5	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.5179	0	7.3146	0	2314	0	2319	0	1335.5	0	1.01	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	710.00	0	6.6740	0	34.5558	0	27.116	0	704.718	0	10.43	0	3.5	0	-1e10	1	0.0073	0	0.000213	0	0.81	0	7.5185	0	7.3152	0	2314	0	2319	0	1333.8	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	708.00	0	6.6870	0	34.5558	0	27.115	0	702.737	0	10.40	0	3.5	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.5181	0	7.3149	0	2314	0	2319	0	1335.6	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	706.00	0	6.6980	0	34.5558	0	27.113	0	700.755	0	10.37	0	3.5	0	-1e10	1	0.0073	0	0.000222	0	0.83	0	7.5178	0	7.3147	0	2314	0	2318	0	1336.8	0	0.98	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	704.00	0	6.7080	0	34.5568	0	27.113	0	698.773	0	10.29	0	3.5	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.5179	0	7.3148	0	2314	0	2318	0	1336.8	0	0.98	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	702.00	0	6.7160	0	34.5578	0	27.112	0	696.791	0	10.20	0	3.4	0	44.68	0	0.0063	0	0.000235	0	0.86	0	7.5178	0	7.3141	0	2314	0	2315	0	1335.7	0	0.98	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	700.00	0	6.7260	0	34.5578	0	27.111	0	694.809	0	10.14	0	3.4	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	7.5174	0	7.3145	0	2314	0	2319	0	1339.1	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	698.10	0	6.7310	0	34.5578	0	27.110	0	692.927	0	10.09	0	3.4	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.5178	0	7.3148	0	2314	0	2318	0	1338.4	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	696.00	0	6.7350	0	34.5578	0	27.110	0	690.846	0	10.04	0	3.4	0	-1e10	1	0.0105	0	0.000215	0	0.81	0	7.5175	0	7.3145	0	2314	0	2318	0	1339.4	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	694.00	0	6.7350	0	34.5578	0	27.110	0	688.864	0	10.08	0	3.4	0	-1e10	1	0.0105	0	0.000219	0	0.82	0	7.5183	0	7.3151	0	2314	0	2318	0	1337.3	0	0.98	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	692.00	0	6.7380	0	34.5568	0	27.108	0	686.882	0	10.16	0	3.4	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.5183	0	7.3151	0	2314	0	2318	0	1337.3	0	0.98	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	690.00	0	6.7420	0	34.5578	0	27.109	0	684.900	0	10.22	0	3.5	0	-1e10	1	0.0105	0	0.000224	0	0.84	0	7.5183	0	7.3151	0	2314	0	2318	0	1337.7	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	688.00	0	6.7530	0	34.5568	0	27.106	0	682.918	0	10.27	0	3.5	0	-1e10	1	0.0084	0	0.000224	0	0.84	0	7.5183	0	7.3152	0	2313	0	2318	0	1337.8	0	0.98	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	686.00	0	6.7930	0	34.5578	0	27.102	0	680.936	0	10.30	0	3.5	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.5176	0	7.3149	0	2313	0	2317	0	1340.6	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	684.00	0	6.8080	0	34.5588	0	27.100	0	678.954	0	10.21	0	3.5	0	-1e10	1	0.0073	0	0.000224	0	0.84	0	7.5174	0	7.3149	0	2313	0	2317	0	1341.6	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	682.00	0	6.8120	0	34.5588	0	27.100	0	676.972	0	10.15	0	3.4	0	-1e10	1	0.0084	0	0.000215	0	0.81	0	7.5176	0	7.3150	0	2313	0	2317	0	1341.3	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	680.00	0	6.8200	0	34.5588	0	27.099	0	674.990	0	10.13	0	3.4	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.5180	0	7.3153	0	2313	0	2317	0	1340.4	0	0.98	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	678.00	0	6.8240	0	34.5588	0	27.098	0	673.008	0	10.14	0	3.4	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.5177	0	7.3151	0	2313	0	2317	0	1341.5	0	0.98	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	676.00	0	6.8370	0	34.5578	0	27.096	0	671.026	0	10.18	0	3.4	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.5172	0	7.3147	0	2312	0	2317	0	1343.4	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	674.00	0	6.8500	0	34.5588	0	27.095	0	669.044	0	10.23	0	3.5	0	-1e10	1	0.0063	0	0.000224	0	0.84	0	7.5178	0	7.3154	0	2312	0	2316	0	1341.7	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	672.00	0	6.8710	0	34.5588	0	27.092	0	667.062	0	10.23	0	3.5	0	-1e10	1	0.0084	0	0.000220	0	0.82	0	7.5179	0	7.3156	0	2312	0	2316	0	1341.8	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	670.00	0	6.8860	0	34.5598	0	27.091	0	665.080	0	10.19	0	3.5	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.5177	0	7.3155	0	2312	0	2316	0	1342.9	0	0.98	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	668.00	0	6.8990	0	34.5598	0	27.089	0	663.098	0	10.14	0	3.4	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.5170	0	7.3150	0	2312	0	2316	0	1345.5	0	0.98	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	666.00	0	6.9070	0	34.5608	0	27.088	0	661.115	0	10.08	0	3.4	0	-1e10	1	0.0084	0	0.000262	0	0.94	0	7.5170	0	7.3150	0	2312	0	2316	0	1345.8	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	664.00	0	6.9250	0	34.5608	0	27.086	0	659.133	0	10.01	0	3.4	0	-1e10	1	0.0084	0	0.000224	0	0.84	0	7.5169	0	7.3151	0	2312	0	2316	0	1346.4	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	662.00	0	6.9370	0	34.5618	0	27.085	0	657.151	0	9.93	0	3.4	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.5172	0	7.3154	0	2312	0	2316	0	1346.0	0	0.98	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	660.00	0	6.9490	0	34.5618	0	27.083	0	655.169	0	9.90	0	3.4	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.5169	0	7.3152	0	2312	0	2316	0	1347.0	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	658.00	0	6.9690	0	34.5618	0	27.081	0	653.187	0	9.91	0	3.4	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5172	0	7.3156	0	2311	0	2315	0	1346.6	0	0.98	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	656.00	0	7.0000	0	34.5628	0	27.077	0	651.204	0	9.91	0	3.4	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5179	0	7.3165	0	2311	0	2315	0	1344.8	0	0.98	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	654.00	0	7.0250	0	34.5638	0	27.074	0	649.222	0	9.85	0	3.3	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5179	0	7.3168	0	2311	0	2314	0	1345.0	0	0.99	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	652.00	0	7.0470	0	34.5648	0	27.072	0	647.240	0	9.78	0	3.3	0	43.93	0	0.0094	0	0.000238	0	0.87	0	7.5178	0	7.3163	0	2311	0	2311	0	1343.8	0	0.98	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	650.00	0	7.0540	0	34.5648	0	27.071	0	645.258	0	9.73	0	3.3	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5177	0	7.3168	0	2311	0	2314	0	1346.4	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	648.00	0	7.0550	0	34.5658	0	27.072	0	643.275	0	9.73	0	3.3	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.5181	0	7.3171	0	2311	0	2314	0	1345.5	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	646.00	0	7.0710	0	34.5658	0	27.070	0	641.293	0	9.74	0	3.3	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5179	0	7.3171	0	2311	0	2314	0	1346.5	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	644.00	0	7.1100	0	34.5658	0	27.064	0	639.311	0	9.94	0	3.4	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5191	0	7.3185	0	2310	0	2313	0	1343.1	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	642.00	0	7.1330	0	34.5658	0	27.061	0	637.328	0	10.18	0	3.5	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5200	0	7.3196	0	2310	0	2312	0	1340.2	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	640.00	0	7.1560	0	34.5658	0	27.058	0	635.346	0	10.57	0	3.6	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.5216	0	7.3211	0	2309	0	2312	0	1335.5	0	0.98	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	638.00	0	7.2060	0	34.5688	0	27.053	0	633.363	0	10.59	0	3.6	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.5199	0	7.3202	0	2309	0	2312	0	1341.6	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	636.00	0	7.2450	0	34.5708	0	27.049	0	631.381	0	10.11	0	3.5	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5173	0	7.3183	0	2309	0	2312	0	1350.6	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	634.00	0	7.2650	0	34.5718	0	27.047	0	629.398	0	9.79	0	3.3	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.5176	0	7.3187	0	2309	0	2312	0	1350.1	0	0.98	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	632.00	0	7.2990	0	34.5738	0	27.044	0	627.416	0	9.53	0	3.3	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5166	0	7.3181	0	2309	0	2312	0	1353.9	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	630.00	0	7.3050	0	34.5738	0	27.043	0	625.434	0	9.46	0	3.2	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.5175	0	7.3190	0	2309	0	2312	0	1351.0	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	628.00	0	7.3070	0	34.5748	0	27.044	0	623.451	0	9.48	0	3.2	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5184	0	7.3197	0	2309	0	2312	0	1348.8	0	0.96	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	626.00	0	7.3560	0	34.5748	0	27.037	0	621.468	0	9.55	0	3.3	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5183	0	7.3202	0	2309	0	2311	0	1349.2	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	624.00	0	7.3730	0	34.5748	0	27.034	0	619.486	0	9.75	0	3.3	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.5197	0	7.3215	0	2308	0	2310	0	1345.0	0	0.96	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	622.00	0	7.3840	0	34.5758	0	27.033	0	617.503	0	9.93	0	3.4	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	7.5205	0	7.3223	0	2308	0	2310	0	1343.0	0	0.96	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	620.00	0	7.4240	0	34.5778	0	27.029	0	615.521	0	9.87	0	3.4	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5188	0	7.3212	0	2308	0	2310	0	1348.9	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	618.00	0	7.4780	0	34.5798	0	27.023	0	613.538	0	9.37	0	3.2	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5158	0	7.3191	0	2308	0	2311	0	1359.3	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	616.00	0	7.5110	0	34.5818	0	27.020	0	611.556	0	8.96	0	3.1	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.5159	0	7.3195	0	2308	0	2311	0	1359.5	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	614.00	0	7.5640	0	34.5828	0	27.013	0	609.573	0	8.97	0	3.1	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5172	0	7.3212	0	2307	0	2309	0	1355.9	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	612.00	0	7.6130	0	34.5858	0	27.009	0	607.590	0	8.80	0	3.0	0	-1e10	1	0.0105	0	0.000239	0	0.87	0	7.5157	0	7.3204	0	2307	0	2310	0	1361.4	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	610.00	0	7.6400	0	34.5878	0	27.006	0	605.608	0	8.56	0	2.9	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5153	0	7.3203	0	2308	0	2310	0	1363.3	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	608.00	0	7.6520	0	34.5888	0	27.005	0	603.625	0	8.17	0	2.8	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5139	0	7.3192	0	2308	0	2310	0	1368.2	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	606.00	0	7.6610	0	34.5898	0	27.005	0	601.642	0	7.86	0	2.7	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.5134	0	7.3187	0	2308	0	2311	0	1370.4	0	0.96	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	604.00	0	7.6750	0	34.5888	0	27.002	0	599.659	0	7.91	0	2.7	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.5149	0	7.3202	0	2307	0	2310	0	1365.6	0	0.96	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	602.00	0	7.6980	0	34.5898	0	26.999	0	597.677	0	8.21	0	2.8	0	42.06	0	0.0073	0	0.000234	0	0.86	0	7.5168	0	7.3215	0	2307	0	2306	0	1358.0	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	600.00	0	7.7460	0	34.5908	0	26.993	0	595.694	0	8.56	0	3.0	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.5174	0	7.3231	0	2307	0	2308	0	1358.3	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	598.00	0	7.7680	0	34.5928	0	26.991	0	593.711	0	8.64	0	3.0	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5177	0	7.3236	0	2307	0	2308	0	1357.8	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	596.00	0	7.7920	0	34.5938	0	26.989	0	591.728	0	8.72	0	3.0	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5184	0	7.3244	0	2307	0	2308	0	1355.9	0	0.96	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	594.00	0	7.8170	0	34.5938	0	26.985	0	589.745	0	8.89	0	3.1	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5193	0	7.3255	0	2306	0	2307	0	1353.2	0	0.96	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	592.00	0	7.8420	0	34.5948	0	26.982	0	587.763	0	9.02	0	3.1	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.5198	0	7.3261	0	2306	0	2306	0	1352.1	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	590.00	0	7.8790	0	34.5958	0	26.977	0	585.780	0	9.16	0	3.2	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5197	0	7.3264	0	2306	0	2306	0	1352.8	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	588.00	0	7.9040	0	34.5978	0	26.975	0	583.797	0	9.34	0	3.2	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5208	0	7.3276	0	2306	0	2306	0	1349.7	0	0.96	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	586.00	0	7.9120	0	34.5988	0	26.975	0	581.814	0	9.43	0	3.3	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5215	0	7.3282	0	2306	0	2305	0	1348.0	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	584.00	0	7.9260	0	34.5998	0	26.974	0	579.831	0	9.47	0	3.3	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.5214	0	7.3283	0	2306	0	2305	0	1348.6	0	0.96	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	582.00	0	7.9820	0	34.6018	0	26.967	0	577.848	0	9.32	0	3.2	0	-1e10	1	0.0073	0	0.000251	0	0.90	0	7.5208	0	7.3284	0	2306	0	2305	0	1350.9	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	580.00	0	8.0070	0	34.6038	0	26.965	0	575.865	0	9.11	0	3.2	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5206	0	7.3284	0	2306	0	2305	0	1352.2	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	578.00	0	8.0170	0	34.6048	0	26.964	0	573.882	0	8.93	0	3.1	0	-1e10	1	0.0084	0	0.000266	0	0.95	0	7.5203	0	7.3282	0	2306	0	2305	0	1353.5	0	0.96	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	576.00	0	8.0210	0	34.6048	0	26.963	0	571.899	0	8.82	0	3.1	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.5203	0	7.3281	0	2306	0	2305	0	1354.1	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	574.00	0	8.0320	0	34.6048	0	26.962	0	569.916	0	8.75	0	3.0	0	-1e10	1	0.0063	0	0.000251	0	0.90	0	7.5207	0	7.3285	0	2305	0	2305	0	1353.0	0	0.96	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	572.00	0	8.0400	0	34.6058	0	26.961	0	567.933	0	8.70	0	3.0	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5205	0	7.3284	0	2305	0	2305	0	1353.8	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	570.00	0	8.0820	0	34.6068	0	26.956	0	565.950	0	8.64	0	3.0	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5199	0	7.3283	0	2305	0	2305	0	1356.4	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	568.00	0	8.1270	0	34.6098	0	26.951	0	563.967	0	8.49	0	3.0	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.5197	0	7.3286	0	2305	0	2304	0	1357.8	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	566.00	0	8.1490	0	34.6118	0	26.950	0	561.984	0	8.33	0	2.9	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5198	0	7.3289	0	2305	0	2304	0	1357.9	0	0.96	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	564.00	0	8.1660	0	34.6128	0	26.948	0	560.001	0	8.24	0	2.9	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5202	0	7.3294	0	2305	0	2304	0	1356.9	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	562.00	0	8.1830	0	34.6148	0	26.947	0	558.018	0	8.14	0	2.8	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5202	0	7.3295	0	2305	0	2304	0	1357.3	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	560.00	0	8.2000	0	34.6148	0	26.944	0	556.034	0	8.00	0	2.8	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.5195	0	7.3290	0	2305	0	2304	0	1360.2	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	558.00	0	8.2130	0	34.6158	0	26.943	0	554.051	0	7.92	0	2.8	0	-1e10	1	0.0073	0	0.000287	0	1.00	0	7.5200	0	7.3295	0	2305	0	2304	0	1358.9	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	556.00	0	8.2260	0	34.6168	0	26.942	0	552.068	0	7.85	0	2.7	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.5197	0	7.3294	0	2305	0	2304	0	1360.1	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	554.00	0	8.2840	0	34.6178	0	26.934	0	550.085	0	7.81	0	2.7	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5194	0	7.3297	0	2304	0	2303	0	1361.6	0	0.96	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	552.00	0	8.3370	0	34.6198	0	26.927	0	548.102	0	7.86	0	2.8	0	39.86	0	0.0052	0	0.000253	0	0.91	0	7.5194	0	7.3298	0	2304	0	2300	0	1360.3	0	0.96	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	550.00	0	8.3600	0	34.6218	0	26.925	0	546.118	0	7.90	0	2.8	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.5199	0	7.3310	0	2304	0	2303	0	1360.9	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	548.00	0	8.3690	0	34.6228	0	26.925	0	544.135	0	7.86	0	2.8	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5203	0	7.3314	0	2304	0	2303	0	1360.0	0	0.96	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	546.00	0	8.3750	0	34.6238	0	26.925	0	542.152	0	7.84	0	2.7	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.5202	0	7.3313	0	2304	0	2303	0	1360.7	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	544.00	0	8.4140	0	34.6248	0	26.919	0	540.168	0	7.76	0	2.7	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5197	0	7.3312	0	2304	0	2303	0	1363.0	0	0.94	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	542.00	0	8.4380	0	34.6268	0	26.917	0	538.185	0	7.65	0	2.7	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5199	0	7.3316	0	2304	0	2302	0	1362.6	0	0.96	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	540.00	0	8.4630	0	34.6278	0	26.914	0	536.202	0	7.53	0	2.6	0	-1e10	1	0.0073	0	0.000262	0	0.94	0	7.5197	0	7.3317	0	2304	0	2302	0	1363.8	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	538.00	0	8.4780	0	34.6288	0	26.913	0	534.218	0	7.53	0	2.6	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5203	0	7.3323	0	2304	0	2302	0	1362.3	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	536.00	0	8.4980	0	34.6288	0	26.910	0	532.235	0	7.63	0	2.7	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5209	0	7.3330	0	2304	0	2302	0	1360.6	0	0.96	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	534.00	0	8.5160	0	34.6298	0	26.908	0	530.252	0	7.63	0	2.7	0	-1e10	1	0.0042	0	0.000258	0	0.92	0	7.5204	0	7.3327	0	2304	0	2302	0	1362.5	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	532.00	0	8.5280	0	34.6308	0	26.906	0	528.268	0	7.55	0	2.7	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5202	0	7.3326	0	2304	0	2302	0	1363.7	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	530.00	0	8.5550	0	34.6318	0	26.903	0	526.285	0	7.43	0	2.6	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5198	0	7.3325	0	2303	0	2301	0	1365.4	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	528.00	0	8.5930	0	34.6348	0	26.899	0	524.301	0	7.27	0	2.6	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5194	0	7.3325	0	2303	0	2302	0	1367.4	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	526.00	0	8.6480	0	34.6378	0	26.893	0	522.318	0	7.03	0	2.5	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5184	0	7.3322	0	2303	0	2301	0	1371.4	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	524.00	0	8.6950	0	34.6398	0	26.888	0	520.334	0	6.85	0	2.4	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5181	0	7.3324	0	2303	0	2301	0	1373.0	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	522.00	0	8.7410	0	34.6418	0	26.882	0	518.351	0	6.60	0	2.3	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5164	0	7.3314	0	2303	0	2301	0	1379.1	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	520.00	0	8.7750	0	34.6448	0	26.879	0	516.367	0	6.41	0	2.3	0	-1e10	1	0.0052	0	0.000258	0	0.93	0	7.5167	0	7.3320	0	2303	0	2301	0	1378.7	0	0.93	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	518.00	0	8.8360	0	34.6488	0	26.872	0	514.384	0	6.23	0	2.2	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5165	0	7.3325	0	2303	0	2301	0	1380.3	0	0.94	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	516.00	0	8.8800	0	34.6508	0	26.867	0	512.400	0	6.04	0	2.1	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.5162	0	7.3327	0	2303	0	2301	0	1381.8	0	0.94	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	514.00	0	8.8960	0	34.6518	0	26.865	0	510.417	0	5.86	0	2.1	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5157	0	7.3323	0	2303	0	2301	0	1383.9	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	512.00	0	8.9020	0	34.6528	0	26.865	0	508.433	0	5.68	0	2.0	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.5147	0	7.3315	0	2303	0	2301	0	1387.6	0	0.96	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	510.00	0	8.9130	0	34.6538	0	26.864	0	506.449	0	5.43	0	1.9	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5130	0	7.3300	0	2303	0	2302	0	1393.7	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	508.00	0	8.9560	0	34.6558	0	26.859	0	504.466	0	5.04	0	1.8	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5108	0	7.3285	0	2303	0	2302	0	1401.7	0	0.96	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	506.00	0	9.0100	0	34.6588	0	26.853	0	502.482	0	4.54	0	1.6	0	-1e10	1	0.0073	0	0.000281	0	0.98	0	7.5080	0	7.3265	0	2303	0	2303	0	1412.0	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	504.00	0	9.0300	0	34.6608	0	26.851	0	500.498	0	4.18	0	1.5	0	-1e10	1	0.0073	0	0.000313	0	1.07	0	7.5066	0	7.3254	0	2303	0	2303	0	1417.4	0	0.96	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	502.00	0	9.0830	0	34.6638	0	26.845	0	498.515	0	3.97	0	1.4	0	35.08	0	0.0084	0	0.000324	0	1.10	0	7.5056	0	7.3247	0	2303	0	2301	0	1419.6	0	0.96	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	500.00	0	9.1230	0	34.6668	0	26.841	0	496.531	0	3.84	0	1.4	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.5060	0	7.3258	0	2303	0	2303	0	1420.8	0	0.96	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	498.00	0	9.2030	0	34.6718	0	26.832	0	494.547	0	3.79	0	1.4	0	-1e10	1	0.0073	0	0.000355	0	1.18	0	7.5057	0	7.3265	0	2303	0	2303	0	1422.7	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	496.00	0	9.2870	0	34.6758	0	26.821	0	492.563	0	3.73	0	1.3	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.5046	0	7.3265	0	2303	0	2303	0	1427.2	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	494.00	0	9.3480	0	34.6798	0	26.814	0	490.580	0	3.69	0	1.3	0	-1e10	1	0.0094	0	0.000349	0	1.16	0	7.5043	0	7.3269	0	2303	0	2302	0	1429.0	0	0.96	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	492.00	0	9.4100	0	34.6838	0	26.807	0	488.596	0	3.68	0	1.3	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.5042	0	7.3274	0	2303	0	2302	0	1430.4	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	490.00	0	9.4590	0	34.6878	0	26.802	0	486.612	0	3.66	0	1.3	0	-1e10	1	0.0094	0	0.000369	0	1.21	0	7.5055	0	7.3291	0	2303	0	2302	0	1426.6	0	0.98	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	488.00	0	9.4880	0	34.6898	0	26.799	0	484.628	0	3.65	0	1.3	0	-1e10	1	0.0094	0	0.000342	0	1.14	0	7.5056	0	7.3295	0	2303	0	2302	0	1426.8	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	486.00	0	9.5110	0	34.6918	0	26.797	0	482.644	0	3.64	0	1.3	0	-1e10	1	0.0094	0	0.000349	0	1.16	0	7.5054	0	7.3295	0	2303	0	2302	0	1428.0	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	484.00	0	9.5260	0	34.6938	0	26.796	0	480.660	0	3.64	0	1.3	0	-1e10	1	0.0115	0	0.000367	0	1.21	0	7.5061	0	7.3303	0	2303	0	2302	0	1426.0	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	482.00	0	9.5640	0	34.6948	0	26.790	0	478.677	0	3.63	0	1.3	0	-1e10	1	0.0073	0	0.000360	0	1.19	0	7.5074	0	7.3318	0	2303	0	2301	0	1422.1	0	0.96	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	480.00	0	9.5890	0	34.6968	0	26.788	0	476.693	0	3.64	0	1.3	0	-1e10	1	0.0094	0	0.000363	0	1.20	0	7.5078	0	7.3324	0	2303	0	2301	0	1421.2	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	478.00	0	9.6040	0	34.6978	0	26.786	0	474.709	0	3.63	0	1.3	0	-1e10	1	0.0094	0	0.000361	0	1.19	0	7.5079	0	7.3326	0	2303	0	2301	0	1421.3	0	0.96	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	476.00	0	9.6350	0	34.6998	0	26.783	0	472.725	0	3.63	0	1.3	0	-1e10	1	0.0094	0	0.000383	0	1.25	0	7.5068	0	7.3319	0	2303	0	2301	0	1425.8	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	474.00	0	9.6890	0	34.7028	0	26.776	0	470.741	0	3.61	0	1.3	0	-1e10	1	0.0084	0	0.000376	0	1.23	0	7.5055	0	7.3313	0	2303	0	2301	0	1430.8	0	0.96	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	472.00	0	9.7460	0	34.7058	0	26.769	0	468.757	0	3.61	0	1.3	0	-1e10	1	0.0115	0	0.000392	0	1.27	0	7.5061	0	7.3324	0	2303	0	2301	0	1429.7	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	470.00	0	9.7610	0	34.7068	0	26.767	0	466.773	0	3.61	0	1.3	0	-1e10	1	0.0105	0	0.000374	0	1.23	0	7.5066	0	7.3330	0	2303	0	2301	0	1428.3	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	468.00	0	9.7940	0	34.7088	0	26.763	0	464.789	0	3.60	0	1.3	0	-1e10	1	0.0084	0	0.000370	0	1.21	0	7.5063	0	7.3330	0	2303	0	2301	0	1430.2	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	466.00	0	9.8190	0	34.7108	0	26.760	0	462.805	0	3.59	0	1.3	0	-1e10	1	0.0073	0	0.000451	0	1.42	0	7.5058	0	7.3328	0	2303	0	2301	0	1432.3	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	464.00	0	9.8450	0	34.7128	0	26.757	0	460.821	0	3.59	0	1.3	0	-1e10	1	0.0094	0	0.000381	0	1.24	0	7.5059	0	7.3331	0	2303	0	2301	0	1432.7	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	462.00	0	9.8730	0	34.7148	0	26.754	0	458.836	0	3.58	0	1.3	0	-1e10	1	0.0094	0	0.000388	0	1.26	0	7.5059	0	7.3334	0	2303	0	2301	0	1433.1	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	460.00	0	9.8940	0	34.7168	0	26.752	0	456.852	0	3.58	0	1.3	0	-1e10	1	0.0094	0	0.000412	0	1.33	0	7.5064	0	7.3340	0	2303	0	2301	0	1432.1	0	0.96	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	458.00	0	9.9390	0	34.7188	0	26.746	0	454.868	0	3.58	0	1.3	0	-1e10	1	0.0073	0	0.000390	0	1.27	0	7.5068	0	7.3349	0	2303	0	2300	0	1431.2	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	456.00	0	9.9680	0	34.7218	0	26.744	0	452.884	0	3.57	0	1.3	0	-1e10	1	0.0063	0	0.000390	0	1.27	0	7.5083	0	7.3365	0	2303	0	2300	0	1426.8	0	0.96	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	454.00	0	10.0180	0	34.7248	0	26.737	0	450.900	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000323	0	1.09	0	7.5107	0	7.3392	0	2304	0	2299	0	1419.3	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	452.00	0	10.0410	0	34.7268	0	26.735	0	448.916	0	3.57	0	1.3	0	32.05	0	0.0094	0	0.000343	0	1.15	0	7.5128	0	7.3409	0	2304	0	2296	0	1411.1	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	450.00	0	10.0550	0	34.7278	0	26.733	0	446.932	0	3.58	0	1.3	0	-1e10	1	0.0052	0	0.000352	0	1.17	0	7.5137	0	7.3423	0	2304	0	2298	0	1409.9	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	448.00	0	10.0650	0	34.7288	0	26.732	0	444.947	0	3.58	0	1.3	0	-1e10	1	0.0094	0	0.000339	0	1.13	0	7.5140	0	7.3426	0	2304	0	2298	0	1409.3	0	0.96	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	446.00	0	10.0970	0	34.7318	0	26.729	0	442.963	0	3.58	0	1.3	0	-1e10	1	0.0084	0	0.000354	0	1.17	0	7.5139	0	7.3428	0	2304	0	2298	0	1410.3	0	0.96	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	444.00	0	10.1410	0	34.7338	0	26.723	0	440.979	0	3.59	0	1.3	0	-1e10	1	0.0073	0	0.000339	0	1.13	0	7.5148	0	7.3441	0	2304	0	2298	0	1407.8	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	442.00	0	10.1600	0	34.7358	0	26.722	0	438.995	0	3.60	0	1.3	0	-1e10	1	0.0073	0	0.000518	0	1.60	0	7.5154	0	7.3448	0	2304	0	2298	0	1406.6	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	440.00	0	10.1780	0	34.7368	0	26.719	0	437.010	0	3.59	0	1.3	0	-1e10	1	0.0084	0	0.000395	0	1.28	0	7.5161	0	7.3456	0	2304	0	2298	0	1404.5	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	438.00	0	10.2390	0	34.7408	0	26.712	0	435.026	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000415	0	1.33	0	7.5138	0	7.3442	0	2304	0	2298	0	1413.1	0	0.97	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	436.00	0	10.3090	0	34.7448	0	26.703	0	433.042	0	3.54	0	1.3	0	-1e10	1	0.0094	0	0.000440	0	1.40	0	7.5126	0	7.3438	0	2304	0	2298	0	1418.3	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	434.00	0	10.3490	0	34.7478	0	26.698	0	431.057	0	3.52	0	1.3	0	-1e10	1	0.0094	0	0.000388	0	1.26	0	7.5131	0	7.3447	0	2305	0	2298	0	1417.3	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	432.00	0	10.3900	0	34.7508	0	26.693	0	429.073	0	3.51	0	1.3	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.5139	0	7.3459	0	2305	0	2298	0	1415.3	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	430.00	0	10.4080	0	34.7528	0	26.692	0	427.089	0	3.61	0	1.3	0	-1e10	1	0.0084	0	0.000274	0	0.97	0	7.5186	0	7.3503	0	2305	0	2297	0	1399.9	0	0.94	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	428.00	0	10.4470	0	34.7548	0	26.686	0	425.104	0	3.80	0	1.4	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.5203	0	7.3522	0	2305	0	2296	0	1394.7	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	426.10	0	10.4820	0	34.7588	0	26.683	0	423.219	0	4.13	0	1.5	0	-1e10	1	0.0073	0	0.000276	0	0.97	0	7.5230	0	7.3551	0	2305	0	2296	0	1386.3	0	0.94	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	424.10	0	10.5090	0	34.7618	0	26.681	0	421.234	0	4.67	0	1.7	0	-1e10	1	0.0052	0	0.000310	0	1.06	0	7.5284	0	7.3602	0	2306	0	2294	0	1368.9	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	422.00	0	10.5390	0	34.7638	0	26.677	0	419.151	0	5.01	0	1.8	0	-1e10	1	0.0052	0	0.000272	0	0.96	0	7.5290	0	7.3611	0	2306	0	2294	0	1367.5	0	0.94	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	420.00	0	10.5650	0	34.7658	0	26.674	0	417.166	0	5.16	0	1.9	0	-1e10	1	0.0052	0	0.000292	0	1.01	0	7.5290	0	7.3613	0	2306	0	2294	0	1368.1	0	0.93	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	418.00	0	10.5910	0	34.7668	0	26.670	0	415.182	0	5.22	0	1.9	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.5285	0	7.3610	0	2306	0	2294	0	1370.5	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	416.00	0	10.6040	0	34.7678	0	26.669	0	413.197	0	5.20	0	1.9	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5282	0	7.3609	0	2306	0	2294	0	1371.8	0	0.94	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	414.00	0	10.6280	0	34.7688	0	26.665	0	411.213	0	5.01	0	1.8	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5264	0	7.3595	0	2306	0	2295	0	1378.3	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	412.00	0	10.6470	0	34.7698	0	26.663	0	409.228	0	4.77	0	1.8	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5245	0	7.3579	0	2306	0	2295	0	1385.0	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	410.00	0	10.6840	0	34.7728	0	26.659	0	407.244	0	4.76	0	1.8	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5259	0	7.3596	0	2306	0	2295	0	1381.1	0	0.94	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	408.00	0	10.7110	0	34.7738	0	26.654	0	405.259	0	4.79	0	1.8	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5264	0	7.3603	0	2306	0	2295	0	1379.9	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	406.00	0	10.7280	0	34.7759	0	26.653	0	403.274	0	4.75	0	1.8	0	-1e10	1	0.0073	0	0.000292	0	1.01	0	7.5260	0	7.3600	0	2307	0	2295	0	1381.9	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	404.00	0	10.7710	0	34.7779	0	26.647	0	401.290	0	4.56	0	1.7	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5241	0	7.3588	0	2307	0	2296	0	1388.8	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	402.00	0	10.8050	0	34.7799	0	26.642	0	399.305	0	4.41	0	1.6	0	32.26	0	0.0073	0	0.000254	0	0.91	0	7.5237	0	7.3583	0	2307	0	2293	0	1389.3	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	400.00	0	10.8210	0	34.7818	0	26.641	0	397.320	0	4.35	0	1.6	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5238	0	7.3589	0	2307	0	2296	0	1391.0	0	0.94	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	398.00	0	10.8390	0	34.7829	0	26.639	0	395.336	0	4.58	0	1.7	0	-1e10	1	0.0063	0	0.000297	0	1.03	0	7.5273	0	7.3623	0	2307	0	2294	0	1379.6	0	0.93	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	396.00	0	10.8500	0	34.7829	0	26.637	0	393.351	0	4.74	0	1.8	0	-1e10	1	0.0063	0	0.000315	0	1.07	0	7.5262	0	7.3613	0	2307	0	2295	0	1383.7	0	0.93	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	394.00	0	10.8780	0	34.7839	0	26.632	0	391.366	0	4.50	0	1.7	0	-1e10	1	0.0052	0	0.000284	0	0.99	0	7.5208	0	7.3567	0	2307	0	2296	0	1402.3	0	0.94	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	392.00	0	10.9020	0	34.7849	0	26.629	0	389.381	0	4.12	0	1.5	0	-1e10	1	0.0063	0	0.000319	0	1.08	0	7.5180	0	7.3543	0	2306	0	2297	0	1412.3	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	390.00	0	10.9520	0	34.7879	0	26.622	0	387.397	0	3.80	0	1.4	0	-1e10	1	0.0105	0	0.000405	0	1.31	0	7.5143	0	7.3515	0	2306	0	2298	0	1425.8	0	0.93	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	388.00	0	10.9730	0	34.7889	0	26.619	0	385.412	0	3.61	0	1.3	0	-1e10	1	0.0084	0	0.000465	0	1.46	0	7.5110	0	7.3487	0	2306	0	2299	0	1437.3	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	386.00	0	10.9820	0	34.7889	0	26.617	0	383.427	0	3.51	0	1.3	0	-1e10	1	0.0073	0	0.000571	0	1.74	0	7.5043	0	7.3426	0	2306	0	2300	0	1461.3	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	384.00	0	10.9840	0	34.7889	0	26.617	0	381.442	0	3.47	0	1.3	0	-1e10	1	0.0094	0	0.000539	0	1.66	0	7.5008	0	7.3394	0	2306	0	2302	0	1474.0	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	382.00	0	11.0020	0	34.7899	0	26.614	0	379.457	0	3.44	0	1.3	0	24.45	0	0.0073	0	0.000533	0	1.64	0	7.4992	0	7.3379	0	2306	0	2300	0	1478.7	0	0.96	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	380.00	0	11.0650	0	34.7939	0	26.606	0	377.473	0	3.41	0	1.3	0	-1e10	1	0.0073	0	0.000445	0	1.41	0	7.5045	0	7.3436	0	2306	0	2300	0	1462.0	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	378.00	0	11.0800	0	34.7949	0	26.604	0	375.488	0	3.41	0	1.3	0	-1e10	1	0.0063	0	0.000445	0	1.41	0	7.5101	0	7.3488	0	2306	0	2298	0	1442.9	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	376.00	0	11.1100	0	34.7969	0	26.600	0	373.503	0	3.40	0	1.3	0	-1e10	1	0.0073	0	0.000457	0	1.44	0	7.5098	0	7.3489	0	2306	0	2298	0	1444.3	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	374.00	0	11.1850	0	34.8019	0	26.590	0	371.518	0	3.38	0	1.3	0	-1e10	1	0.0042	0	0.000452	0	1.43	0	7.5096	0	7.3495	0	2306	0	2298	0	1446.0	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	372.00	0	11.2410	0	34.8049	0	26.583	0	369.533	0	3.37	0	1.3	0	-1e10	1	0.0052	0	0.000407	0	1.31	0	7.5104	0	7.3508	0	2306	0	2298	0	1444.1	0	0.93	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	370.00	0	11.2630	0	34.8069	0	26.580	0	367.548	0	3.37	0	1.3	0	-1e10	1	0.0084	0	0.000538	0	1.65	0	7.5051	0	7.3462	0	2306	0	2299	0	1463.2	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	368.00	0	11.3300	0	34.8099	0	26.570	0	365.563	0	3.35	0	1.3	0	-1e10	1	0.0063	0	0.000600	0	1.81	0	7.4970	0	7.3395	0	2306	0	2301	0	1492.9	0	0.94	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	366.00	0	11.3990	0	34.8149	0	26.561	0	363.578	0	3.34	0	1.3	0	-1e10	1	0.0063	0	0.000562	0	1.72	0	7.4967	0	7.3400	0	2306	0	2301	0	1495.0	0	0.94	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	364.00	0	11.4550	0	34.8189	0	26.554	0	361.593	0	3.34	0	1.3	0	-1e10	1	0.0073	0	0.000583	0	1.77	0	7.5005	0	7.3441	0	2306	0	2300	0	1482.1	0	0.93	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	362.00	0	11.4790	0	34.8209	0	26.551	0	359.608	0	3.34	0	1.3	0	25.37	0	0.0063	0	0.000554	0	1.69	0	7.5028	0	7.3461	0	2306	0	2297	0	1473.2	0	0.95	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	360.00	0	11.4940	0	34.8229	0	26.550	0	357.623	0	3.34	0	1.3	0	-1e10	1	0.0052	0	0.000612	0	1.84	0	7.5042	0	7.3478	0	2306	0	2299	0	1469.6	0	0.93	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	358.00	0	11.5290	0	34.8259	0	26.546	0	355.638	0	3.33	0	1.3	0	-1e10	1	0.0042	0	0.000497	0	1.55	0	7.5067	0	7.3504	0	2306	0	2298	0	1461.7	0	0.93	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	356.00	0	11.5790	0	34.8279	0	26.538	0	353.653	0	3.32	0	1.2	0	-1e10	1	0.0052	0	0.000520	0	1.61	0	7.5065	0	7.3508	0	2306	0	2298	0	1462.9	0	0.93	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	354.00	0	11.5980	0	34.8299	0	26.536	0	351.668	0	3.32	0	1.2	0	-1e10	1	0.0063	0	0.000502	0	1.56	0	7.5067	0	7.3512	0	2306	0	2298	0	1462.5	0	0.92	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	352.00	0	11.6280	0	34.8309	0	26.531	0	349.682	0	3.32	0	1.2	0	26.18	0	0.0052	0	0.000491	0	1.53	0	7.5068	0	7.3512	0	2306	0	2295	0	1461.5	0	0.92	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	350.00	0	11.6820	0	34.8349	0	26.524	0	347.697	0	3.32	0	1.3	0	-1e10	1	0.0052	0	0.000511	0	1.58	0	7.5073	0	7.3526	0	2306	0	2297	0	1461.7	0	0.93	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	348.00	0	11.7100	0	34.8369	0	26.520	0	345.712	0	3.31	0	1.2	0	-1e10	1	0.0021	0	0.000518	0	1.60	0	7.5087	0	7.3541	0	2306	0	2297	0	1457.5	0	0.92	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	346.00	0	11.7420	0	34.8389	0	26.516	0	343.727	0	3.31	0	1.2	0	-1e10	1	0.0063	0	0.000469	0	1.47	0	7.5091	0	7.3548	0	2306	0	2296	0	1456.6	0	0.92	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	344.00	0	11.7830	0	34.8419	0	26.510	0	341.742	0	3.30	0	1.2	0	-1e10	1	0.0052	0	0.000442	0	1.40	0	7.5093	0	7.3554	0	2306	0	2296	0	1456.2	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	342.00	0	11.8030	0	34.8439	0	26.508	0	339.756	0	3.29	0	1.2	0	27.00	0	0.0031	0	0.000457	0	1.44	0	7.5114	0	7.3572	0	2306	0	2293	0	1448.0	0	0.90	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	340.00	0	11.8320	0	34.8459	0	26.504	0	337.771	0	3.39	0	1.3	0	-1e10	1	0.0031	0	0.000413	0	1.33	0	7.5156	0	7.3616	0	2306	0	2294	0	1435.4	0	0.92	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	338.00	0	11.8490	0	34.8479	0	26.502	0	335.786	0	3.69	0	1.4	0	-1e10	1	0.0042	0	0.000388	0	1.26	0	7.5194	0	7.3653	0	2306	0	2293	0	1422.4	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	336.00	0	11.8710	0	34.8489	0	26.499	0	333.801	0	3.85	0	1.5	0	-1e10	1	0.0031	0	0.000399	0	1.29	0	7.5190	0	7.3651	0	2306	0	2293	0	1424.2	0	0.89	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	334.00	0	11.9100	0	34.8509	0	26.493	0	331.815	0	3.77	0	1.4	0	-1e10	1	0.0031	0	0.000413	0	1.33	0	7.5179	0	7.3645	0	2306	0	2293	0	1428.7	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	332.00	0	11.9220	0	34.8519	0	26.492	0	329.830	0	3.74	0	1.4	0	-1e10	1	0.0031	0	0.000413	0	1.33	0	7.5183	0	7.3649	0	2306	0	2293	0	1427.6	0	0.92	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	330.00	0	11.9530	0	34.8549	0	26.488	0	327.845	0	3.67	0	1.4	0	27.59	0	0.0042	0	0.000453	0	1.43	0	7.5171	0	7.3638	0	2306	0	2291	0	1431.0	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	328.00	0	11.9970	0	34.8559	0	26.480	0	325.859	0	3.50	0	1.3	0	-1e10	1	0.0031	0	0.000532	0	1.64	0	7.5123	0	7.3602	0	2306	0	2294	0	1449.8	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	326.00	0	12.0390	0	34.8579	0	26.474	0	323.874	0	3.39	0	1.3	0	-1e10	1	0.0042	0	0.000543	0	1.66	0	7.5084	0	7.3570	0	2306	0	2295	0	1464.2	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	324.00	0	12.1120	0	34.8619	0	26.463	0	321.888	0	3.31	0	1.3	0	-1e10	1	0.0052	0	0.000595	0	1.80	0	7.5026	0	7.3525	0	2306	0	2297	0	1485.9	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	322.00	0	12.1810	0	34.8659	0	26.453	0	319.903	0	3.28	0	1.2	0	21.47	0	0.0042	0	0.000572	0	1.74	0	7.5017	0	7.3523	0	2306	0	2295	0	1488.7	0	0.93	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	320.00	0	12.2130	0	34.8689	0	26.449	0	317.918	0	3.26	0	1.2	0	-1e10	1	0.0042	0	0.000563	0	1.72	0	7.5041	0	7.3550	0	2306	0	2296	0	1481.8	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	318.00	0	12.2480	0	34.8709	0	26.444	0	315.932	0	3.24	0	1.2	0	-1e10	1	0.0063	0	0.000566	0	1.72	0	7.5052	0	7.3564	0	2306	0	2296	0	1478.5	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	316.00	0	12.2610	0	34.8729	0	26.443	0	313.947	0	3.24	0	1.2	0	-1e10	1	0.0042	0	0.000592	0	1.79	0	7.5051	0	7.3563	0	2307	0	2296	0	1479.6	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	314.00	0	12.2760	0	34.8739	0	26.441	0	311.961	0	3.23	0	1.2	0	-1e10	1	0.0052	0	0.000568	0	1.73	0	7.5054	0	7.3568	0	2307	0	2296	0	1478.7	0	0.90	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	312.00	0	12.2980	0	34.8749	0	26.437	0	309.976	0	3.22	0	1.2	0	20.44	0	0.0052	0	0.000579	0	1.76	0	7.5042	0	7.3556	0	2307	0	2295	0	1482.6	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	310.00	0	12.3190	0	34.8769	0	26.434	0	307.990	0	3.22	0	1.2	0	-1e10	1	0.0063	0	0.000593	0	1.79	0	7.5028	0	7.3547	0	2307	0	2297	0	1489.3	0	0.93	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	308.00	0	12.3550	0	34.8789	0	26.429	0	306.005	0	3.22	0	1.2	0	-1e10	1	0.0042	0	0.000588	0	1.78	0	7.5024	0	7.3547	0	2307	0	2297	0	1491.2	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	306.00	0	12.3700	0	34.8799	0	26.427	0	304.019	0	3.21	0	1.2	0	-1e10	1	0.0042	0	0.000604	0	1.82	0	7.5024	0	7.3548	0	2307	0	2297	0	1491.9	0	0.92	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	304.00	0	12.3890	0	34.8809	0	26.424	0	302.033	0	3.21	0	1.2	0	-1e10	1	0.0042	0	0.000577	0	1.75	0	7.5028	0	7.3554	0	2307	0	2297	0	1490.8	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	302.00	0	12.4200	0	34.8829	0	26.419	0	300.048	0	3.21	0	1.2	0	19.50	0	0.0073	0	0.000579	0	1.76	0	7.5035	0	7.3561	0	2307	0	2295	0	1487.6	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	300.00	0	12.4500	0	34.8849	0	26.415	0	298.062	0	3.20	0	1.2	0	-1e10	1	0.0042	0	0.000615	0	1.85	0	7.5036	0	7.3567	0	2307	0	2296	0	1489.0	0	0.90	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	298.00	0	12.4710	0	34.8869	0	26.412	0	296.076	0	3.20	0	1.2	0	-1e10	1	0.0042	0	0.000575	0	1.75	0	7.5037	0	7.3569	0	2307	0	2297	0	1489.5	0	0.92	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	296.00	0	12.4730	0	34.8869	0	26.412	0	294.091	0	3.20	0	1.2	0	-1e10	1	0.0052	0	0.000588	0	1.78	0	7.5045	0	7.3576	0	2307	0	2296	0	1487.0	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	294.00	0	12.4840	0	34.8879	0	26.411	0	292.105	0	3.21	0	1.2	0	-1e10	1	0.0063	0	0.000570	0	1.74	0	7.5042	0	7.3574	0	2308	0	2297	0	1488.6	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	292.00	0	12.4890	0	34.8879	0	26.410	0	290.119	0	3.20	0	1.2	0	19.09	0	0.0042	0	0.000588	0	1.78	0	7.5042	0	7.3572	0	2308	0	2295	0	1488.0	0	0.88	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	290.00	0	12.5180	0	34.8899	0	26.405	0	288.134	0	3.19	0	1.2	0	-1e10	1	0.0063	0	0.000593	0	1.79	0	7.5051	0	7.3585	0	2308	0	2297	0	1486.3	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	288.00	0	12.5500	0	34.8919	0	26.401	0	286.148	0	3.19	0	1.2	0	-1e10	1	0.0052	0	0.000604	0	1.82	0	7.5055	0	7.3592	0	2308	0	2296	0	1485.6	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	286.00	0	12.5610	0	34.8929	0	26.399	0	284.162	0	3.19	0	1.2	0	-1e10	1	0.0052	0	0.000588	0	1.78	0	7.5055	0	7.3592	0	2308	0	2297	0	1486.2	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	284.00	0	12.5710	0	34.8939	0	26.398	0	282.176	0	3.19	0	1.2	0	-1e10	1	0.0052	0	0.000570	0	1.74	0	7.5056	0	7.3594	0	2308	0	2297	0	1486.1	0	0.90	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	282.00	0	12.5830	0	34.8949	0	26.396	0	280.191	0	3.19	0	1.2	0	18.65	0	0.0063	0	0.000579	0	1.76	0	7.5059	0	7.3596	0	2308	0	2295	0	1484.4	0	0.89	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	280.00	0	12.5900	0	34.8949	0	26.395	0	278.205	0	3.19	0	1.2	0	-1e10	1	0.0042	0	0.000561	0	1.71	0	7.5063	0	7.3602	0	2309	0	2297	0	1484.4	0	0.90	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	278.00	0	12.6110	0	34.8969	0	26.392	0	276.219	0	3.19	0	1.2	0	-1e10	1	0.0052	0	0.000582	0	1.77	0	7.5065	0	7.3605	0	2309	0	2297	0	1484.5	0	0.90	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	276.00	0	12.6270	0	34.8969	0	26.389	0	274.233	0	3.18	0	1.2	0	-1e10	1	0.0073	0	0.000642	0	1.92	0	7.5063	0	7.3605	0	2309	0	2297	0	1485.5	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	274.00	0	12.6300	0	34.8979	0	26.389	0	272.247	0	3.18	0	1.2	0	-1e10	1	0.0031	0	0.000573	0	1.74	0	7.5062	0	7.3603	0	2309	0	2297	0	1486.5	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	272.00	0	12.6300	0	34.8979	0	26.389	0	270.261	0	3.18	0	1.2	0	18.26	0	0.0031	0	0.000606	0	1.83	0	7.5065	0	7.3603	0	2309	0	2296	0	1484.9	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	270.00	0	12.6340	0	34.8979	0	26.388	0	268.275	0	3.19	0	1.2	0	-1e10	1	0.0063	0	0.000582	0	1.77	0	7.5067	0	7.3607	0	2309	0	2297	0	1485.5	0	0.88	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	268.00	0	12.6440	0	34.8989	0	26.387	0	266.289	0	3.19	0	1.2	0	-1e10	1	0.0042	0	0.000568	0	1.73	0	7.5072	0	7.3612	0	2309	0	2297	0	1484.0	0	0.93	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	266.00	0	12.6600	0	34.8999	0	26.385	0	264.303	0	3.18	0	1.2	0	-1e10	1	0.0042	0	0.000573	0	1.74	0	7.5075	0	7.3616	0	2310	0	2297	0	1483.6	0	0.90	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	264.00	0	12.6810	0	34.9009	0	26.381	0	262.317	0	3.18	0	1.2	0	-1e10	1	0.0052	0	0.000620	0	1.86	0	7.5074	0	7.3617	0	2310	0	2297	0	1484.5	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	262.00	0	12.6920	0	34.9019	0	26.380	0	260.331	0	3.18	0	1.2	0	17.83	0	0.0052	0	0.000615	0	1.85	0	7.5087	0	7.3627	0	2310	0	2296	0	1479.4	0	0.90	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	260.00	0	12.7080	0	34.9029	0	26.377	0	258.345	0	3.17	0	1.2	0	-1e10	1	0.0052	0	0.000579	0	1.76	0	7.5084	0	7.3628	0	2310	0	2297	0	1481.8	0	0.88	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	258.00	0	12.7150	0	34.9029	0	26.376	0	256.359	0	3.17	0	1.2	0	-1e10	1	0.0073	0	0.000564	0	1.72	0	7.5089	0	7.3633	0	2310	0	2297	0	1480.4	0	0.92	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	256.00	0	12.7190	0	34.9039	0	26.376	0	254.373	0	3.18	0	1.2	0	-1e10	1	0.0031	0	0.000595	0	1.80	0	7.5087	0	7.3631	0	2310	0	2297	0	1481.6	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	254.00	0	12.7220	0	34.9039	0	26.375	0	252.387	0	3.17	0	1.2	0	-1e10	1	0.0042	0	0.000588	0	1.78	0	7.5090	0	7.3633	0	2310	0	2297	0	1481.0	0	0.89	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	252.00	0	12.7250	0	34.9039	0	26.375	0	250.401	0	3.17	0	1.2	0	17.98	0	0.0031	0	0.000564	0	1.72	0	7.5093	0	7.3634	0	2310	0	2296	0	1479.0	0	0.90	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	250.00	0	12.7310	0	34.9039	0	26.373	0	248.415	0	3.17	0	1.2	0	-1e10	1	0.0063	0	0.000573	0	1.74	0	7.5091	0	7.3634	0	2310	0	2297	0	1481.1	0	0.88	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	248.00	0	12.7350	0	34.9049	0	26.373	0	246.429	0	3.17	0	1.2	0	-1e10	1	0.0042	0	0.000597	0	1.81	0	7.5099	0	7.3640	0	2310	0	2297	0	1478.8	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	246.00	0	12.7380	0	34.9049	0	26.373	0	244.443	0	3.17	0	1.2	0	-1e10	1	0.0042	0	0.000600	0	1.81	0	7.5104	0	7.3645	0	2310	0	2297	0	1477.1	0	0.90	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	244.00	0	12.7450	0	34.9059	0	26.372	0	242.457	0	3.17	0	1.2	0	-1e10	1	0.0042	0	0.000584	0	1.77	0	7.5108	0	7.3649	0	2310	0	2297	0	1476.3	0	0.90	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	242.00	0	12.7540	0	34.9059	0	26.370	0	240.470	0	3.17	0	1.2	0	17.65	0	0.0031	0	0.000580	0	1.76	0	7.5115	0	7.3654	0	2310	0	2295	0	1473.2	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	240.00	0	12.7750	0	34.9069	0	26.367	0	238.484	0	3.17	0	1.2	0	-1e10	1	0.0052	0	0.000595	0	1.80	0	7.5113	0	7.3656	0	2310	0	2297	0	1475.3	0	0.89	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	238.00	0	12.8180	0	34.9089	0	26.360	0	236.498	0	3.16	0	1.2	0	-1e10	1	0.0073	0	0.000584	0	1.77	0	7.5120	0	7.3667	0	2310	0	2296	0	1473.4	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	236.00	0	12.8370	0	34.9109	0	26.357	0	234.512	0	3.15	0	1.2	0	-1e10	1	0.0073	0	0.000575	0	1.75	0	7.5126	0	7.3674	0	2311	0	2296	0	1471.8	0	0.90	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	234.00	0	12.8480	0	34.9109	0	26.355	0	232.526	0	3.15	0	1.2	0	-1e10	1	0.0052	0	0.000562	0	1.71	0	7.5124	0	7.3673	0	2311	0	2296	0	1473.0	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	231.90	0	12.8550	0	34.9119	0	26.354	0	230.440	0	3.15	0	1.2	0	-1e10	1	0.0031	0	0.000566	0	1.73	0	7.5131	0	7.3679	0	2311	0	2296	0	1470.9	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	230.00	0	12.8680	0	34.9129	0	26.353	0	228.553	0	3.15	0	1.2	0	16.44	0	0.0084	0	0.000586	0	1.78	0	7.5133	0	7.3680	0	2311	0	2295	0	1469.6	0	0.89	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	228.00	0	12.8820	0	34.9139	0	26.351	0	226.567	0	3.15	0	1.2	0	-1e10	1	0.0042	0	0.000602	0	1.82	0	7.5131	0	7.3681	0	2311	0	2296	0	1471.8	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	226.00	0	12.8880	0	34.9139	0	26.349	0	224.580	0	3.14	0	1.2	0	-1e10	1	0.0052	0	0.000580	0	1.76	0	7.5136	0	7.3685	0	2311	0	2296	0	1470.5	0	0.89	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	224.00	0	12.9070	0	34.9159	0	26.347	0	222.594	0	3.14	0	1.2	0	-1e10	1	0.0063	0	0.000586	0	1.78	0	7.5137	0	7.3688	0	2311	0	2296	0	1470.3	0	0.90	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	222.00	0	12.9240	0	34.9159	0	26.344	0	220.608	0	3.13	0	1.2	0	16.12	0	0.0042	0	0.000602	0	1.82	0	7.5144	0	7.3694	0	2311	0	2294	0	1467.6	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	220.00	0	12.9370	0	34.9169	0	26.342	0	218.621	0	3.14	0	1.2	0	-1e10	1	0.0094	0	0.000616	0	1.85	0	7.5146	0	7.3699	0	2311	0	2296	0	1468.0	0	0.93	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	218.00	0	12.9440	0	34.9179	0	26.341	0	216.635	0	3.14	0	1.2	0	-1e10	1	0.0063	0	0.000577	0	1.75	0	7.5151	0	7.3703	0	2311	0	2296	0	1466.7	0	0.89	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	216.00	0	12.9490	0	34.9179	0	26.340	0	214.648	0	3.14	0	1.2	0	-1e10	1	0.0073	0	0.000600	0	1.81	0	7.5148	0	7.3701	0	2311	0	2296	0	1468.0	0	0.89	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	214.00	0	12.9650	0	34.9189	0	26.337	0	212.662	0	3.14	0	1.2	0	-1e10	1	0.0084	0	0.000609	0	1.84	0	7.5150	0	7.3703	0	2311	0	2296	0	1467.9	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	212.00	0	12.9810	0	34.9199	0	26.335	0	210.675	0	3.13	0	1.2	0	15.31	0	0.0042	0	0.000595	0	1.80	0	7.5149	0	7.3702	0	2311	0	2294	0	1467.9	0	0.90	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	210.00	0	12.9930	0	34.9209	0	26.333	0	208.689	0	3.13	0	1.2	0	-1e10	1	0.0052	0	0.000609	0	1.84	0	7.5153	0	7.3708	0	2311	0	2296	0	1467.7	0	0.88	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	208.00	0	13.0070	0	34.9219	0	26.331	0	206.702	0	3.13	0	1.2	0	-1e10	1	0.0063	0	0.000602	0	1.82	0	7.5156	0	7.3712	0	2311	0	2295	0	1467.1	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	206.00	0	13.0130	0	34.9219	0	26.330	0	204.716	0	3.13	0	1.2	0	-1e10	1	0.0052	0	0.000598	0	1.81	0	7.5157	0	7.3713	0	2311	0	2295	0	1467.2	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	204.00	0	13.0150	0	34.9219	0	26.330	0	202.729	0	3.13	0	1.2	0	-1e10	1	0.0094	0	0.000611	0	1.84	0	7.5163	0	7.3718	0	2311	0	2295	0	1465.1	0	0.88	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	202.00	0	13.0200	0	34.9229	0	26.329	0	200.743	0	3.13	0	1.2	0	14.62	0	0.0063	0	0.000607	0	1.83	0	7.5161	0	7.3715	0	2311	0	2294	0	1465.5	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	200.00	0	13.0240	0	34.9229	0	26.328	0	198.756	0	3.13	0	1.2	0	-1e10	1	0.0073	0	0.000618	0	1.86	0	7.5161	0	7.3716	0	2311	0	2295	0	1466.7	0	0.88	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	198.00	0	13.0310	0	34.9229	0	26.327	0	196.769	0	3.13	0	1.2	0	-1e10	1	0.0084	0	0.000640	0	1.92	0	7.5160	0	7.3715	0	2311	0	2295	0	1467.3	0	0.90	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	196.00	0	13.0430	0	34.9239	0	26.325	0	194.783	0	3.13	0	1.2	0	-1e10	1	0.0073	0	0.000636	0	1.91	0	7.5172	0	7.3726	0	2311	0	2295	0	1463.7	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	194.00	0	13.0540	0	34.9249	0	26.324	0	192.796	0	3.12	0	1.2	0	-1e10	1	0.0063	0	0.000645	0	1.93	0	7.5170	0	7.3726	0	2311	0	2295	0	1464.6	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	192.00	0	13.0670	0	34.9249	0	26.321	0	190.810	0	3.13	0	1.2	0	13.93	0	0.0063	0	0.000622	0	1.87	0	7.5172	0	7.3727	0	2311	0	2294	0	1463.8	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	190.00	0	13.0830	0	34.9259	0	26.319	0	188.823	0	3.13	0	1.2	0	-1e10	1	0.0084	0	0.000616	0	1.85	0	7.5172	0	7.3730	0	2311	0	2295	0	1464.7	0	0.88	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	188.00	0	13.0930	0	34.9269	0	26.317	0	186.836	0	3.12	0	1.2	0	-1e10	1	0.0084	0	0.000652	0	1.95	0	7.5173	0	7.3731	0	2311	0	2295	0	1464.8	0	0.90	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	186.00	0	13.0970	0	34.9269	0	26.316	0	184.849	0	3.12	0	1.2	0	-1e10	1	0.0073	0	0.000627	0	1.88	0	7.5176	0	7.3733	0	2311	0	2295	0	1464.2	0	0.89	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	184.00	0	13.0980	0	34.9269	0	26.316	0	182.863	0	3.12	0	1.2	0	-1e10	1	0.0052	0	0.000636	0	1.91	0	7.5177	0	7.3734	0	2311	0	2295	0	1464.2	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	182.00	0	13.0980	0	34.9269	0	26.316	0	180.876	0	3.12	0	1.2	0	13.15	0	0.0094	0	0.001058	0	3.00	0	7.5179	0	7.3734	0	2311	0	2294	0	1462.9	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	180.00	0	13.0980	0	34.9279	0	26.317	0	178.889	0	3.12	0	1.2	0	-1e10	1	0.0084	0	0.000596	0	1.80	0	7.5176	0	7.3731	0	2311	0	2295	0	1465.1	0	0.90	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	178.00	0	13.1030	0	34.9279	0	26.316	0	176.902	0	3.12	0	1.2	0	-1e10	1	0.0073	0	0.000607	0	1.83	0	7.5176	0	7.3731	0	2311	0	2295	0	1465.6	0	0.89	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	176.00	0	13.1120	0	34.9279	0	26.314	0	174.916	0	3.12	0	1.2	0	-1e10	1	0.0073	0	0.000647	0	1.94	0	7.5173	0	7.3729	0	2311	0	2295	0	1466.7	0	0.89	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	174.00	0	13.1220	0	34.9289	0	26.313	0	172.929	0	3.12	0	1.2	0	-1e10	1	0.0073	0	0.000643	0	1.92	0	7.5179	0	7.3735	0	2311	0	2295	0	1465.0	0	0.90	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	172.00	0	13.1510	0	34.9299	0	26.307	0	170.942	0	3.11	0	1.2	0	12.39	0	0.0073	0	0.000674	0	2.01	0	7.5173	0	7.3731	0	2312	0	2294	0	1467.2	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	170.00	0	13.1860	0	34.9319	0	26.302	0	168.955	0	3.11	0	1.2	0	-1e10	1	0.0105	0	0.000703	0	2.08	0	7.5168	0	7.3731	0	2312	0	2295	0	1470.3	0	0.89	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	168.00	0	13.2240	0	34.9329	0	26.295	0	166.968	0	3.11	0	1.2	0	-1e10	1	0.0084	0	0.000688	0	2.04	0	7.5170	0	7.3737	0	2312	0	2295	0	1470.3	0	0.89	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	166.00	0	13.2340	0	34.9339	0	26.294	0	164.981	0	3.10	0	1.2	0	-1e10	1	0.0094	0	0.000694	0	2.06	0	7.5172	0	7.3739	0	2312	0	2295	0	1470.1	0	0.89	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	164.00	0	13.2670	0	34.9359	0	26.288	0	162.994	0	3.09	0	1.2	0	-1e10	1	0.0094	0	0.000742	0	2.18	0	7.5169	0	7.3740	0	2312	0	2295	0	1471.7	0	0.90	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	162.00	0	13.2920	0	34.9369	0	26.284	0	161.007	0	3.09	0	1.2	0	-1e10	1	0.0126	0	0.000766	0	2.25	0	7.5163	0	7.3737	0	2312	0	2295	0	1474.3	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	160.10	0	13.2980	0	34.9379	0	26.284	0	159.120	0	3.09	0	1.2	0	-1e10	1	0.0115	0	0.000737	0	2.17	0	7.5161	0	7.3735	0	2312	0	2296	0	1475.3	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	158.00	0	13.3110	0	34.9389	0	26.282	0	157.033	0	3.09	0	1.2	0	9.68	0	0.0136	0	0.000737	0	2.17	0	7.5167	0	7.3740	0	2312	0	2295	0	1473.2	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	156.00	0	13.3390	0	34.9409	0	26.277	0	155.046	0	3.08	0	1.2	0	-1e10	1	0.0105	0	0.000721	0	2.13	0	7.5173	0	7.3749	0	2312	0	2295	0	1472.2	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	154.00	0	13.3500	0	34.9419	0	26.276	0	153.059	0	3.08	0	1.2	0	-1e10	1	0.0126	0	0.000746	0	2.19	0	7.5183	0	7.3760	0	2312	0	2295	0	1468.7	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	152.00	0	13.3590	0	34.9429	0	26.275	0	151.072	0	3.08	0	1.2	0	-1e10	1	0.0094	0	0.000704	0	2.08	0	7.5191	0	7.3767	0	2312	0	2295	0	1466.5	0	0.88	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	150.00	0	13.3690	0	34.9449	0	26.274	0	149.085	0	3.08	0	1.2	0	11.56	0	0.0115	0	0.000728	0	2.15	0	7.5196	0	7.3771	0	2312	0	2294	0	1464.4	0	0.88	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	148.00	0	13.4430	0	34.9489	0	26.262	0	147.098	0	3.07	0	1.2	0	-1e10	1	0.0052	0	0.000748	0	2.20	0	7.5213	0	7.3796	0	2313	0	2294	0	1460.1	0	0.88	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	146.00	0	13.4920	0	34.9519	0	26.254	0	145.111	0	3.06	0	1.2	0	-1e10	1	0.0063	0	0.000715	0	2.11	0	7.5234	0	7.3821	0	2313	0	2293	0	1453.4	0	0.88	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	144.00	0	13.5060	0	34.9529	0	26.252	0	143.124	0	3.06	0	1.2	0	-1e10	1	0.0073	0	0.000719	0	2.12	0	7.5246	0	7.3833	0	2313	0	2293	0	1449.5	0	0.88	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	142.00	0	13.5110	0	34.9539	0	26.252	0	141.137	0	3.06	0	1.2	0	15.45	0	0.0084	0	0.000735	0	2.16	0	7.5243	0	7.3829	0	2313	0	2292	0	1450.1	0	0.86	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	140.00	0	13.5150	0	34.9549	0	26.252	0	139.149	0	3.05	0	1.2	0	-1e10	1	0.0115	0	0.000713	0	2.11	0	7.5246	0	7.3833	0	2313	0	2293	0	1450.0	0	0.91	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	138.00	0	13.5230	0	34.9559	0	26.251	0	137.162	0	3.06	0	1.2	0	-1e10	1	0.0094	0	0.000749	0	2.20	0	7.5255	0	7.3842	0	2313	0	2293	0	1447.3	0	0.88	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	136.00	0	13.5640	0	34.9569	0	26.243	0	135.175	0	3.05	0	1.2	0	-1e10	1	0.0063	0	0.000746	0	2.19	0	7.5244	0	7.3836	0	2313	0	2293	0	1451.8	0	0.88	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	134.00	0	13.6160	0	34.9599	0	26.235	0	133.188	0	3.05	0	1.2	0	-1e10	1	0.0105	0	0.000717	0	2.12	0	7.5233	0	7.3832	0	2313	0	2293	0	1456.4	0	0.86	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	132.00	0	13.6700	0	34.9639	0	26.227	0	131.201	0	3.04	0	1.2	0	15.05	0	0.0052	0	0.000715	0	2.11	0	7.5252	0	7.3853	0	2313	0	2292	0	1449.9	0	0.88	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	130.00	0	13.6900	0	34.9669	0	26.225	0	129.213	0	3.03	0	1.2	0	-1e10	1	0.0073	0	0.000697	0	2.07	0	7.5266	0	7.3870	0	2313	0	2292	0	1446.3	0	0.87	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	127.90	0	13.7060	0	34.9679	0	26.222	0	127.127	0	3.04	0	1.2	0	-1e10	1	0.0063	0	0.000717	0	2.12	0	7.5274	0	7.3878	0	2314	0	2292	0	1443.9	0	0.87	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	126.00	0	13.7190	0	34.9689	0	26.220	0	125.239	0	3.03	0	1.2	0	-1e10	1	0.0031	0	0.000832	0	2.42	0	7.5277	0	7.3882	0	2314	0	2292	0	1443.2	0	0.86	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	124.00	0	13.7630	0	34.9729	0	26.214	0	123.251	0	3.03	0	1.2	0	-1e10	1	0.0042	0	0.000738	0	2.17	0	7.5273	0	7.3883	0	2314	0	2292	0	1445.3	0	0.86	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	122.00	0	13.8420	0	34.9759	0	26.200	0	121.264	0	3.01	0	1.2	0	15.84	0	0.0063	0	0.000722	0	2.13	0	7.5276	0	7.3893	0	2314	0	2291	0	1444.6	0	0.86	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	120.00	0	13.8780	0	34.9789	0	26.195	0	119.277	0	3.01	0	1.2	0	-1e10	1	0.0063	0	0.000731	0	2.15	0	7.5282	0	7.3904	0	2314	0	2292	0	1443.7	0	0.86	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	118.00	0	13.8980	0	34.9809	0	26.192	0	117.289	0	3.00	0	1.2	0	-1e10	1	0.0042	0	0.000720	0	2.12	0	7.5300	0	7.3923	0	2314	0	2291	0	1437.9	0	0.85	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	116.00	0	13.9500	0	34.9849	0	26.184	0	115.302	0	2.99	0	1.2	0	-1e10	1	0.0063	0	0.000756	0	2.22	0	7.5294	0	7.3923	0	2314	0	2292	0	1440.6	0	0.84	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	114.00	0	14.0010	0	34.9869	0	26.175	0	113.315	0	2.99	0	1.2	0	-1e10	1	0.0052	0	0.000753	0	2.21	0	7.5291	0	7.3926	0	2315	0	2292	0	1442.4	0	0.86	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	112.00	0	14.0140	0	34.9879	0	26.173	0	111.327	0	2.99	0	1.2	0	14.32	0	0.0052	0	0.000801	0	2.33	0	7.5284	0	7.3919	0	2314	0	2291	0	1444.7	0	0.84	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	110.00	0	14.0310	0	34.9899	0	26.171	0	109.340	0	2.99	0	1.2	0	-1e10	1	0.0052	0	0.000812	0	2.36	0	7.5278	0	7.3916	0	2315	0	2292	0	1448.1	0	0.85	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	108.00	0	14.0500	0	34.9909	0	26.167	0	107.352	0	2.98	0	1.2	0	-1e10	1	0.0052	0	0.000803	0	2.34	0	7.5277	0	7.3917	0	2315	0	2292	0	1448.7	0	0.86	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	106.00	0	14.0680	0	34.9919	0	26.164	0	105.365	0	2.98	0	1.2	0	-1e10	1	0.0052	0	0.000814	0	2.37	0	7.5267	0	7.3909	0	2315	0	2292	0	1452.6	0	0.86	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	104.00	0	14.0820	0	34.9929	0	26.162	0	103.377	0	2.98	0	1.2	0	-1e10	1	0.0042	0	0.000834	0	2.42	0	7.5268	0	7.3911	0	2315	0	2292	0	1452.8	0	0.86	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	102.00	0	14.0920	0	34.9939	0	26.161	0	101.390	0	2.98	0	1.2	0	11.60	0	0.0042	0	0.000789	0	2.31	0	7.5274	0	7.3915	0	2314	0	2291	0	1450.5	0	0.84	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	100.00	0	14.1050	0	34.9949	0	26.159	0	99.402	0	2.98	0	1.2	0	-1e10	1	0.0042	0	0.000819	0	2.38	0	7.5268	0	7.3913	0	2314	0	2292	0	1453.3	0	0.85	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	98.00	0	14.1230	0	34.9959	0	26.156	0	97.415	0	2.98	0	1.2	0	-1e10	1	0.0052	0	0.000850	0	2.46	0	7.5265	0	7.3911	0	2315	0	2292	0	1454.8	0	0.86	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	96.00	0	14.1500	0	34.9979	0	26.151	0	95.427	0	2.97	0	1.2	0	12.16	0	0.0052	0	0.000830	0	2.41	0	7.5280	0	7.3927	0	2315	0	2291	0	1449.5	0	0.84	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	94.10	0	14.1700	0	34.9999	0	26.149	0	93.539	0	2.97	0	1.2	0	-1e10	1	0.0052	0	0.000832	0	2.42	0	7.5287	0	7.3936	0	2315	0	2291	0	1448.1	0	0.86	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	92.00	0	14.2020	0	35.0019	0	26.143	0	91.452	0	2.97	0	1.2	0	12.57	0	0.0063	0	0.000837	0	2.43	0	7.5285	0	7.3936	0	2315	0	2290	0	1448.9	0	0.84	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	90.00	0	14.2220	0	35.0029	0	26.140	0	89.464	0	2.97	0	1.2	0	-1e10	1	0.0063	0	0.000850	0	2.46	0	7.5288	0	7.3942	0	2315	0	2291	0	1448.8	0	0.85	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	88.00	0	14.2310	0	35.0039	0	26.139	0	87.476	0	2.97	0	1.2	0	-1e10	1	0.0073	0	0.000848	0	2.46	0	7.5290	0	7.3944	0	2315	0	2291	0	1448.6	0	0.84	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	86.00	0	14.3060	0	35.0089	0	26.126	0	85.489	0	2.96	0	1.2	0	14.07	0	0.0042	0	0.000837	0	2.43	0	7.5295	0	7.3956	0	2315	0	2290	0	1447.3	0	0.82	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	84.00	0	14.3730	0	35.0129	0	26.115	0	83.501	0	2.95	0	1.2	0	-1e10	1	0.0084	0	0.000841	0	2.44	0	7.5276	0	7.3947	0	2316	0	2292	0	1455.6	0	0.82	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	82.00	0	14.3880	0	35.0139	0	26.113	0	81.513	0	2.94	0	1.2	0	12.44	0	0.0084	0	0.000888	0	2.56	0	7.5272	0	7.3944	0	2316	0	2291	0	1456.7	0	0.84	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	80.00	0	14.4030	0	35.0159	0	26.111	0	79.526	0	2.94	0	1.2	0	-1e10	1	0.0084	0	0.000837	0	2.43	0	7.5276	0	7.3949	0	2316	0	2292	0	1456.6	0	0.85	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	78.00	0	14.4630	0	35.0189	0	26.100	0	77.538	0	2.94	0	1.2	0	-1e10	1	0.0105	0	0.000864	0	2.50	0	7.5258	0	7.3940	0	2316	0	2293	0	1463.5	0	0.85	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	76.00	0	14.5660	0	35.0229	0	26.081	0	75.550	0	2.92	0	1.2	0	9.36	0	0.0158	0	0.000902	0	2.60	0	7.5220	0	7.3915	0	2316	0	2293	0	1478.0	0	0.84	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	73.90	0	14.6120	0	35.0259	0	26.074	0	73.463	0	2.91	0	1.2	0	-1e10	1	0.0179	0	0.000898	0	2.59	0	7.5200	0	7.3903	0	2317	0	2294	0	1486.4	0	0.85	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	72.00	0	14.6270	0	35.0279	0	26.072	0	71.574	0	2.92	0	1.2	0	5.81	0	0.0221	0	0.000925	0	2.66	0	7.5196	0	7.3900	0	2317	0	2294	0	1487.9	0	0.84	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	70.00	0	14.7090	0	35.0309	0	26.056	0	69.587	0	2.91	0	1.2	0	-1e10	1	0.0431	0	0.000990	0	2.83	0	7.5184	0	7.3898	0	2317	0	2295	0	1493.7	0	0.85	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	68.00	0	14.8260	0	35.0349	0	26.034	0	67.599	0	2.89	0	1.2	0	-1e10	1	0.0946	0	0.001109	0	3.14	0	7.5168	0	7.3897	0	2317	0	2295	0	1500.9	0	0.86	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	66.00	0	14.9850	0	35.0409	0	26.004	0	65.611	0	2.87	0	1.2	0	1.85	8	0.1398	0	0.001268	0	3.55	0	7.5142	0	7.3892	0	2318	0	2296	0	1512.0	0	0.85	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	64.00	0	15.2260	0	35.0469	0	25.955	0	63.623	0	3.02	0	1.2	0	-1e10	1	0.1567	0	0.001060	0	3.01	0	7.5090	0	7.3872	0	2318	0	2297	0	1533.8	0	0.85	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	62.00	0	15.4580	0	35.0529	0	25.908	0	61.635	0	4.91	0	2.0	0	7.63	0	0.1083	0	0.000896	0	2.58	0	7.5093	0	7.3902	0	2319	0	2296	0	1534.8	0	0.85	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	60.00	0	15.5850	0	35.0580	0	25.883	0	59.647	0	8.73	0	3.6	0	-1e10	1	0.1072	0	0.000768	0	2.25	0	7.5131	0	7.3954	0	2319	0	2295	0	1522.2	0	0.84	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	58.00	0	15.6410	0	35.0620	0	25.874	0	57.659	0	12.23	0	5.0	0	-1e10	1	0.1083	0	0.000771	0	2.26	0	7.5159	0	7.3986	0	2319	0	2294	0	1512.9	0	0.84	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	56.00	0	15.7660	0	35.0650	0	25.848	0	55.671	0	16.01	0	6.6	0	9.63	0	0.0873	0	0.000663	0	1.98	0	7.5224	0	7.4062	0	2320	0	2291	0	1489.7	0	0.83	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	54.00	0	15.9300	0	35.0750	0	25.818	0	53.683	0	21.02	0	8.6	0	-1e10	1	0.0736	0	0.000567	0	1.73	0	7.5271	0	7.4126	0	2321	0	2291	0	1475.1	0	0.83	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	52.00	0	16.2070	0	35.0900	0	25.766	0	51.695	0	25.81	0	10.7	0	18.77	0	0.0578	0	0.000515	0	1.59	0	7.5299	0	7.4185	0	2322	0	2288	0	1466.9	0	0.82	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	50.00	0	16.3800	0	35.1020	0	25.735	0	49.707	0	30.79	0	12.8	0	-1e10	1	0.0557	0	0.000509	0	1.58	0	7.5370	0	7.4275	0	2323	0	2288	0	1444.6	0	0.79	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	48.00	0	16.5680	0	35.1170	0	25.703	0	47.719	0	37.00	0	15.4	0	-1e10	1	0.0620	0	0.000495	0	1.54	0	7.5549	0	7.4467	0	2324	0	2282	0	1384.3	0	0.80	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	46.00	0	16.8280	0	35.1350	0	25.655	0	45.731	0	49.14	0	20.6	0	20.91	0	0.0746	0	0.000498	0	1.55	0	7.5909	0	7.4840	0	2325	0	2269	0	1268.0	0	0.80	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	44.00	0	17.1320	0	35.1550	0	25.598	0	43.743	0	63.13	0	26.6	0	-1e10	1	0.0862	0	0.000505	0	1.57	0	7.6162	0	7.5122	0	2327	0	2263	0	1194.3	0	0.76	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	42.00	0	17.3950	0	35.1710	0	25.547	0	41.755	0	80.37	0	34.0	0	20.30	0	0.0988	0	0.000512	0	1.58	0	7.6617	0	7.5591	0	2328	0	2245	0	1067.1	0	0.77	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	40.00	0	17.6830	0	35.1810	0	25.485	0	39.767	0	94.02	0	40.0	0	-1e10	1	0.0967	0	0.000507	0	1.57	0	7.6843	0	7.5848	0	2329	0	2239	0	1010.7	0	0.78	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	38.00	0	17.9460	0	35.1860	0	25.424	0	37.778	0	105.57	0	45.1	0	-1e10	1	0.1020	0	0.000523	0	1.61	0	7.7094	0	7.6125	0	2330	0	2229	0	950.1	0	0.78	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	36.00	0	18.0310	0	35.1930	0	25.409	0	35.790	0	111.32	0	47.7	0	17.15	0	0.1125	0	0.000521	0	1.61	0	7.7133	0	7.6173	0	2331	0	2226	0	940.4	0	0.78	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	34.00	0	18.4140	0	35.1870	0	25.309	0	33.802	0	118.56	0	51.1	0	-1e10	1	0.1230	0	0.000589	0	1.78	0	7.7431	0	7.6515	0	2331	0	2215	0	873.9	0	0.80	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	32.00	0	18.6800	0	35.1830	0	25.239	0	31.814	0	136.77	0	59.3	0	12.77	0	0.1409	0	0.000616	0	1.85	0	7.7881	0	7.6989	0	2331	0	2195	0	778.9	0	0.80	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	30.00	0	18.9650	0	35.1880	0	25.170	0	29.826	0	149.02	0	64.9	0	-1e10	1	0.1630	0	0.000654	0	1.95	0	7.8001	0	7.7147	0	2332	0	2191	0	756.6	0	0.80	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	28.00	0	19.4200	0	35.2040	0	25.065	0	27.837	0	161.11	0	70.8	0	-1e10	1	0.2902	0	0.000959	0	2.75	0	7.8294	0	7.7498	0	2334	0	2178	0	702.3	0	0.82	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	26.00	0	19.7600	0	35.2260	0	24.994	0	25.849	0	172.65	0	76.3	0	8.74	0	0.3796	0	0.000758	0	2.22	0	7.8442	0	7.7691	0	2335	0	2170	0	676.2	0	0.78	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	24.00	0	20.3200	0	35.2620	0	24.873	0	23.861	0	183.16	0	81.8	0	-1e10	1	0.6835	0	0.000984	0	2.81	0	7.8656	0	7.7983	0	2338	0	2160	0	640.7	0	0.74	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	22.10	0	20.5580	0	35.2820	0	24.825	0	21.972	0	192.48	0	86.4	0	7.00	0	0.8969	0	0.001081	0	3.06	0	7.8800	0	7.8158	0	2340	0	2152	0	617.1	0	0.71	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	20.00	0	20.6270	0	35.2880	0	24.810	0	19.884	0	196.85	0	88.4	0	-1e10	1	0.8370	0	0.001332	0	3.72	0	7.8841	0	7.8208	0	2340	0	2151	0	610.9	0	0.71	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	18.00	0	20.6290	0	35.2890	0	24.811	0	17.896	0	198.52	0	89.2	0	-1e10	1	0.8612	4	0.001189	0	3.34	0	7.8853	0	7.8220	0	2340	0	2151	0	609.2	0	0.71	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	16.00	0	20.6300	0	35.2890	0	24.810	0	15.908	0	198.99	0	89.4	0	6.37	0	0.8538	4	0.001101	0	3.12	0	7.8850	0	7.8216	0	2340	0	2150	0	609.6	0	0.72	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	14.00	0	20.6810	0	35.2920	0	24.799	0	13.919	0	199.92	0	89.9	0	-1e10	1	0.7812	4	0.001097	0	3.10	0	7.8872	0	7.8245	0	2340	0	2150	0	606.4	0	0.69	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	12.00	0	20.6890	0	35.2930	0	24.797	0	11.931	0	201.08	0	90.4	0	6.12	0	0.7865	4	0.001106	0	3.13	0	7.8883	0	7.8256	0	2341	0	2149	0	604.5	0	0.68	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	10.00	0	20.6850	0	35.2930	0	24.798	0	9.942	0	201.55	0	90.6	0	-1e10	1	0.8086	4	0.001088	0	3.08	0	7.8880	0	7.8251	0	2341	0	2150	0	605.5	0	0.69	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	8.00	0	20.6780	0	35.2920	0	24.799	0	7.954	0	201.53	0	90.6	0	6.23	0	0.8370	4	0.001153	0	3.25	0	7.8876	0	7.8246	0	2341	0	2149	0	605.9	0	0.71	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	6.10	0	20.6820	0	35.2920	0	24.798	0	6.065	0	201.59	0	90.7	0	-1e10	1	0.8370	4	0.001135	0	3.20	0	7.8880	0	7.8250	0	2341	0	2150	0	605.7	0	0.69	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0	4.30	0	20.6830	0	35.2920	0	24.798	0	4.275	0	201.76	0	90.7	0	-1e10	1	0.8370	4	0.001164	0	3.28	0	7.8882	0	7.8251	0	2341	0	2150	0	605.5	0	0.69	1
3902556	55	C	06/16/2025	21:59	279.209	-12.464	0	0																																		
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	1999.69	0	2.2519	0	34.6415	0	27.670	0	1978.742	0	83.87	8	25.5	8	39.65	0	0.0042	0	0.000206	0	0.79	0	7.7451	0	7.5052	4	2403	4	2338	4	669.0	4	1.08	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	1947.32	0	2.3068	0	34.6375	0	27.662	0	1927.158	0	96.92	0	29.5	0	39.72	0	0.0063	0	0.000208	0	0.79	0	7.7421	0	7.5013	0	2413	0	2349	0	681.1	0	1.07	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	1898.77	0	2.3685	0	34.6335	0	27.653	0	1879.324	0	95.06	0	28.9	0	-1e10	1	0.0031	0	0.000210	0	0.80	0	7.7370	0	7.4967	0	2411	0	2353	0	694.2	0	1.08	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	1849.12	0	2.4369	0	34.6305	0	27.645	0	1830.396	0	92.76	0	28.3	0	40.19	0	0.0052	0	0.000215	0	0.81	0	7.7309	0	7.4897	0	2409	0	2350	0	707.6	0	1.09	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	1799.39	0	2.5090	0	34.6255	0	27.635	0	1781.378	0	90.49	0	27.6	0	40.34	0	0.0052	0	0.000213	0	0.81	0	7.7254	0	7.4840	0	2407	0	2349	0	720.9	0	1.09	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	1749.16	0	2.5761	0	34.6215	0	27.625	0	1731.856	0	88.44	0	27.1	0	-1e10	1	0.0052	0	0.000222	0	0.83	0	7.7209	0	7.4798	0	2404	0	2352	0	733.8	0	1.09	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	1699.63	0	2.6424	0	34.6165	0	27.615	0	1683.012	0	86.68	0	26.6	0	40.62	0	0.0063	0	0.000224	0	0.84	0	7.7162	0	7.4741	0	2401	0	2347	0	744.8	0	1.07	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	1649.77	0	2.7438	0	34.6115	0	27.602	0	1633.832	0	83.78	0	25.7	0	-1e10	1	0.0031	0	0.000225	0	0.84	0	7.7081	0	7.4672	0	2398	0	2351	0	764.7	0	1.08	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	1599.32	0	2.8619	0	34.6045	0	27.586	0	1584.058	0	80.81	0	24.9	0	41.01	0	0.0052	0	0.000263	0	0.94	0	7.6997	0	7.4588	0	2394	0	2346	0	783.3	0	1.11	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	1549.46	0	2.9625	0	34.5994	0	27.573	0	1534.854	0	78.21	0	24.2	0	41.46	0	0.0073	0	0.000232	0	0.86	0	7.6944	0	7.4537	0	2391	0	2344	0	797.4	0	1.08	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	1500.00	0	3.0921	0	34.5914	0	27.555	0	1486.034	0	75.68	0	23.4	0	41.64	0	0.0073	0	0.000282	0	0.99	0	7.6860	0	7.4462	0	2386	0	2342	0	817.5	0	1.08	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	1449.29	0	3.2171	0	34.5854	0	27.538	0	1435.969	0	72.91	0	22.7	0	41.92	0	0.0073	0	0.000230	0	0.85	0	7.6785	0	7.4394	0	2382	0	2341	0	836.9	0	1.06	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	1398.85	0	3.3691	0	34.5805	0	27.520	0	1386.158	0	70.58	0	22.0	0	41.93	0	0.0063	0	0.000269	0	0.95	0	7.6748	0	7.4363	0	2378	0	2338	0	848.8	0	1.06	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	1349.44	0	3.4914	0	34.5755	0	27.504	0	1337.353	0	68.58	0	21.4	0	42.07	0	0.0084	0	0.000244	0	0.89	0	7.6688	0	7.4308	0	2374	0	2336	0	865.7	0	1.07	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	1299.76	0	3.6037	0	34.5685	0	27.487	0	1288.269	0	65.88	0	20.7	0	42.56	0	0.0073	0	0.000220	0	0.83	0	7.6604	0	7.4230	0	2370	0	2334	0	887.7	0	1.06	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	1249.73	0	3.8678	0	34.5625	0	27.456	0	1238.829	0	62.04	0	19.6	0	42.68	0	0.0073	0	0.000250	0	0.90	0	7.6499	0	7.4154	0	2365	0	2331	0	915.3	0	1.04	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	1200.04	0	4.0078	0	34.5545	0	27.435	0	1189.713	0	59.46	0	18.8	0	42.70	0	0.0073	0	0.000237	0	0.87	0	7.6454	0	7.4114	0	2360	0	2328	0	929.6	0	1.01	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	1149.25	0	4.2002	0	34.5444	0	27.406	0	1139.497	0	56.37	0	17.9	0	43.33	0	0.0052	0	0.000228	0	0.85	0	7.6331	0	7.4012	0	2354	0	2325	0	962.0	0	1.03	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	1099.47	0	4.3920	0	34.5354	0	27.379	0	1090.269	0	52.34	0	16.7	0	43.80	0	0.0042	0	0.000233	0	0.86	0	7.6206	0	7.3908	0	2348	0	2323	0	996.0	0	1.03	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	1049.67	0	4.5839	0	34.5314	0	27.354	0	1041.009	0	47.80	0	15.3	0	44.26	0	0.0063	0	0.000231	0	0.85	0	7.6096	0	7.3817	0	2343	0	2322	0	1028.2	0	1.04	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	999.70	0	4.7982	0	34.5345	0	27.333	0	991.570	0	43.44	0	14.0	0	44.43	0	0.0105	0	0.000229	0	0.85	0	7.5982	0	7.3725	0	2341	0	2322	0	1063.2	0	1.02	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	979.30	0	4.8580	0	-1e10	8	27.318	8	971.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	978.00	0	4.8610	0	34.5244	0	27.318	0	970.096	0	40.72	0	13.2	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.5921	0	7.3679	0	2337	0	2323	0	1081.8	0	1.01	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	976.00	0	4.8760	0	34.5244	0	27.316	0	968.117	0	40.47	0	13.1	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5917	0	7.3677	0	2336	0	2323	0	1083.0	0	1.03	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	974.00	0	4.8840	0	34.5244	0	27.315	0	966.138	0	40.22	0	13.0	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5907	0	7.3668	0	2336	0	2323	0	1086.1	0	1.01	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	972.00	0	4.8910	0	34.5234	0	27.313	0	964.159	0	40.13	0	13.0	0	-1e10	1	0.0042	0	0.000234	0	0.86	0	7.5905	0	7.3666	0	2336	0	2323	0	1086.6	0	1.02	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	970.00	0	4.9120	0	34.5234	0	27.311	0	962.179	0	39.84	0	12.9	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5894	0	7.3659	0	2336	0	2323	0	1089.6	0	1.00	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	968.00	0	4.9220	0	34.5244	0	27.311	0	960.200	0	39.46	0	12.8	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5885	0	7.3652	0	2336	0	2323	0	1092.4	0	1.00	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	966.00	0	4.9270	0	34.5244	0	27.310	0	958.221	0	39.19	0	12.7	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.5879	0	7.3646	0	2336	0	2323	0	1094.4	0	1.00	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	964.00	0	4.9340	0	34.5244	0	27.309	0	956.241	0	38.98	0	12.6	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5875	0	7.3642	0	2336	0	2323	0	1095.6	0	1.00	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	962.00	0	4.9430	0	34.5255	0	27.309	0	954.262	0	38.76	0	12.5	0	-1e10	1	0.0073	0	0.000389	0	1.26	0	7.5871	0	7.3639	0	2336	0	2324	0	1097.0	0	1.01	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	960.00	0	4.9560	0	34.5255	0	27.307	0	952.283	0	38.43	0	12.4	0	-1e10	1	0.0042	0	0.000232	0	0.86	0	7.5864	0	7.3634	0	2335	0	2324	0	1099.0	0	1.01	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	958.00	0	4.9620	0	34.5265	0	27.308	0	950.303	0	38.08	0	12.3	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5859	0	7.3630	0	2336	0	2324	0	1100.8	0	1.01	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	956.00	0	4.9660	0	34.5265	0	27.307	0	948.324	0	37.80	0	12.2	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5849	0	7.3620	0	2336	0	2324	0	1103.8	0	1.01	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	954.00	0	4.9720	0	34.5265	0	27.306	0	946.345	0	37.59	0	12.2	0	-1e10	1	0.0052	0	0.000225	0	0.84	0	7.5849	0	7.3620	0	2336	0	2324	0	1104.1	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	952.00	0	4.9780	0	34.5265	0	27.306	0	944.365	0	37.40	0	12.1	0	44.94	0	0.0105	0	0.000227	0	0.84	0	7.5842	0	7.3607	0	2335	0	2321	0	1104.4	0	1.01	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	950.00	0	4.9910	0	34.5265	0	27.304	0	942.386	0	37.17	0	12.0	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.5834	0	7.3609	0	2335	0	2324	0	1108.4	0	1.00	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	948.00	0	5.0010	0	34.5265	0	27.303	0	940.406	0	36.91	0	12.0	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5827	0	7.3603	0	2335	0	2324	0	1110.6	0	1.01	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	946.00	0	5.0030	0	34.5265	0	27.303	0	938.427	0	36.75	0	11.9	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5822	0	7.3598	0	2335	0	2324	0	1112.1	0	1.01	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	944.00	0	5.0080	0	34.5255	0	27.301	0	936.447	0	36.65	0	11.9	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5818	0	7.3594	0	2335	0	2324	0	1113.5	0	1.01	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	942.00	0	5.0220	0	34.5255	0	27.300	0	934.468	0	36.51	0	11.8	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5809	0	7.3587	0	2334	0	2324	0	1116.0	0	1.00	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	940.00	0	5.0350	0	34.5255	0	27.298	0	932.488	0	36.31	0	11.8	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5801	0	7.3581	0	2334	0	2324	0	1118.4	0	1.01	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	938.00	0	5.0510	0	34.5255	0	27.296	0	930.508	0	36.04	0	11.7	0	-1e10	1	0.0042	0	0.000225	0	0.84	0	7.5794	0	7.3576	0	2334	0	2324	0	1120.7	0	1.01	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	936.00	0	5.0700	0	34.5244	0	27.293	0	928.529	0	35.66	0	11.6	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5781	0	7.3566	0	2333	0	2324	0	1124.3	0	1.01	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	934.00	0	5.0750	0	34.5255	0	27.294	0	926.549	0	35.39	0	11.5	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5767	0	7.3554	0	2334	0	2324	0	1128.4	0	1.01	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	932.00	0	5.0840	0	34.5244	0	27.292	0	924.570	0	35.16	0	11.4	0	-1e10	1	0.0042	0	0.000234	0	0.86	0	7.5766	0	7.3554	0	2333	0	2324	0	1128.7	0	1.01	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	930.00	0	5.0940	0	34.5244	0	27.291	0	922.590	0	34.93	0	11.3	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5760	0	7.3549	0	2333	0	2324	0	1130.7	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	928.00	0	5.0950	0	34.5244	0	27.290	0	920.610	0	34.79	0	11.3	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5756	0	7.3544	0	2333	0	2324	0	1132.1	0	1.01	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	926.00	0	5.1010	0	34.5234	0	27.289	0	918.631	0	34.76	0	11.3	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5755	0	7.3543	0	2332	0	2324	0	1132.5	0	1.00	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	924.00	0	5.1080	0	34.5215	0	27.287	0	916.651	0	35.05	0	11.4	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5769	0	7.3556	0	2332	0	2323	0	1128.6	0	1.00	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	922.00	0	5.1280	0	34.5215	0	27.284	0	914.671	0	35.16	0	11.4	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5758	0	7.3548	0	2331	0	2322	0	1131.6	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	920.00	0	5.1370	0	34.5215	0	27.283	0	912.691	0	34.99	0	11.4	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5747	0	7.3539	0	2331	0	2323	0	1134.9	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	918.00	0	5.1450	0	34.5215	0	27.282	0	910.712	0	34.83	0	11.3	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5747	0	7.3539	0	2331	0	2322	0	1135.2	0	1.00	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	916.00	0	5.1500	0	34.5224	0	27.282	0	908.732	0	34.65	0	11.3	0	-1e10	1	0.0052	0	0.000221	0	0.83	0	7.5740	0	7.3532	0	2331	0	2323	0	1137.7	0	1.01	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	914.00	0	5.1530	0	34.5224	0	27.282	0	906.752	0	34.48	0	11.2	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5738	0	7.3530	0	2331	0	2323	0	1138.4	0	1.01	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	912.00	0	5.1610	0	34.5224	0	27.281	0	904.772	0	34.33	0	11.2	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5734	0	7.3527	0	2331	0	2323	0	1139.9	0	1.01	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	910.00	0	5.1820	0	34.5224	0	27.279	0	902.792	0	34.06	0	11.1	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.5712	0	7.3510	0	2331	0	2323	0	1146.1	0	1.00	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	908.00	0	5.2000	0	34.5224	0	27.277	0	900.813	0	33.71	0	11.0	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5709	0	7.3509	0	2330	0	2323	0	1147.1	0	1.00	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	906.00	0	5.2160	0	34.5215	0	27.274	0	898.833	0	33.34	0	10.9	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5697	0	7.3499	0	2330	0	2323	0	1150.7	0	1.00	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	904.00	0	5.2200	0	34.5224	0	27.274	0	896.853	0	33.06	0	10.8	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5697	0	7.3499	0	2330	0	2323	0	1150.9	0	1.00	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	902.00	0	5.2520	0	34.5215	0	27.270	0	894.873	0	32.77	0	10.7	0	45.13	0	0.0084	0	0.000244	0	0.89	0	7.5688	0	7.3488	0	2329	0	2319	0	1151.7	0	1.03	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	900.00	0	5.2790	0	34.5215	0	27.266	0	892.893	0	32.26	0	10.5	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5666	0	7.3477	0	2329	0	2322	0	1160.1	0	1.01	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	898.00	0	5.2900	0	34.5224	0	27.266	0	890.913	0	31.72	0	10.4	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5654	0	7.3467	0	2329	0	2323	0	1163.8	0	1.00	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	896.00	0	5.2980	0	34.5224	0	27.265	0	888.933	0	31.32	0	10.2	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5645	0	7.3460	0	2329	0	2323	0	1166.5	0	1.01	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	894.00	0	5.3020	0	34.5235	0	27.265	0	886.953	0	31.04	0	10.1	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5639	0	7.3455	0	2329	0	2323	0	1168.6	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	892.00	0	5.3120	0	34.5235	0	27.264	0	884.973	0	30.78	0	10.1	0	-1e10	1	0.0073	0	0.000224	0	0.83	0	7.5636	0	7.3452	0	2329	0	2323	0	1169.9	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	889.90	0	5.3250	0	34.5235	0	27.263	0	882.894	0	30.47	0	10.0	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5632	0	7.3449	0	2329	0	2323	0	1171.1	0	1.00	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	888.00	0	5.3360	0	34.5235	0	27.261	0	881.013	0	30.12	0	9.8	0	-1e10	1	0.0042	0	0.000235	0	0.86	0	7.5618	0	7.3437	0	2329	0	2323	0	1175.4	0	1.00	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	886.00	0	5.3430	0	34.5245	0	27.261	0	879.033	0	29.80	0	9.7	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.5612	0	7.3433	0	2329	0	2324	0	1177.4	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	884.00	0	5.3790	0	34.5255	0	27.258	0	877.053	0	29.33	0	9.6	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5596	0	7.3422	0	2328	0	2324	0	1182.3	0	1.00	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	882.00	0	5.4040	0	34.5275	0	27.256	0	875.073	0	28.53	0	9.3	0	-1e10	1	0.0063	0	0.000239	0	0.88	0	7.5568	0	7.3400	0	2329	0	2325	0	1190.9	0	1.01	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	880.00	0	5.4170	0	34.5285	0	27.255	0	873.093	0	27.90	0	9.1	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5560	0	7.3394	0	2329	0	2325	0	1193.6	0	1.01	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	878.00	0	5.4400	0	34.5305	0	27.254	0	871.113	0	27.26	0	8.9	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5549	0	7.3386	0	2329	0	2325	0	1197.4	0	1.02	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	876.00	0	5.4620	0	34.5305	0	27.252	0	869.132	0	26.55	0	8.7	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5525	0	7.3367	0	2329	0	2326	0	1204.5	0	1.02	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	874.00	0	5.4620	0	34.5285	0	27.250	0	867.152	0	26.09	0	8.6	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5525	0	7.3366	0	2328	0	2325	0	1204.6	0	1.00	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	872.00	0	5.4630	0	34.5265	0	27.248	0	865.172	0	26.27	0	8.6	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5541	0	7.3380	0	2327	0	2324	0	1199.8	0	1.01	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	870.00	0	5.4830	0	34.5265	0	27.246	0	863.192	0	26.27	0	8.6	0	-1e10	1	0.0063	0	0.000224	0	0.84	0	7.5535	0	7.3376	0	2327	0	2324	0	1201.8	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	868.00	0	5.4930	0	34.5275	0	27.246	0	861.212	0	26.14	0	8.6	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5523	0	7.3366	0	2327	0	2324	0	1205.8	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	866.00	0	5.5150	0	34.5265	0	27.242	0	859.231	0	25.93	0	8.5	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5517	0	7.3362	0	2326	0	2324	0	1207.6	0	1.00	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	864.00	0	5.5320	0	34.5265	0	27.240	0	857.251	0	25.70	0	8.4	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.5515	0	7.3362	0	2326	0	2323	0	1208.5	0	1.00	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	862.00	0	5.5480	0	34.5265	0	27.238	0	855.271	0	25.43	0	8.3	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5504	0	7.3354	0	2326	0	2323	0	1211.8	0	1.01	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	860.00	0	5.5570	0	34.5255	0	27.236	0	853.290	0	25.20	0	8.3	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.5500	0	7.3350	0	2325	0	2323	0	1213.3	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	858.00	0	5.5660	0	34.5265	0	27.236	0	851.310	0	25.11	0	8.2	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.5500	0	7.3351	0	2326	0	2323	0	1213.5	0	1.01	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	856.00	0	5.5750	0	34.5265	0	27.235	0	849.330	0	24.98	0	8.2	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5497	0	7.3349	0	2325	0	2323	0	1214.6	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	854.00	0	5.5920	0	34.5275	0	27.233	0	847.349	0	24.77	0	8.1	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.5489	0	7.3343	0	2325	0	2323	0	1217.4	0	1.00	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	852.00	0	5.6090	0	34.5265	0	27.231	0	845.369	0	24.38	0	8.0	0	45.54	0	0.0063	0	0.000226	0	0.84	0	7.5469	0	7.3319	0	2325	0	2320	0	1221.7	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	850.00	0	5.6090	0	34.5265	0	27.231	0	843.389	0	24.14	0	7.9	0	-1e10	1	0.0084	0	0.000235	0	0.87	0	7.5471	0	7.3327	0	2325	0	2323	0	1223.3	0	1.00	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	848.00	0	5.6170	0	34.5275	0	27.230	0	841.408	0	24.03	0	7.9	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.5469	0	7.3326	0	2325	0	2323	0	1224.1	0	1.01	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	846.00	0	5.6350	0	34.5265	0	27.227	0	839.428	0	23.84	0	7.8	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5461	0	7.3320	0	2324	0	2323	0	1226.7	0	1.01	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	844.00	0	5.6510	0	34.5265	0	27.225	0	837.447	0	23.71	0	7.8	0	-1e10	1	0.0063	0	0.000235	0	0.87	0	7.5457	0	7.3318	0	2324	0	2323	0	1228.1	0	1.00	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	842.00	0	5.6710	0	34.5265	0	27.223	0	835.467	0	23.50	0	7.7	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5447	0	7.3311	0	2324	0	2323	0	1231.3	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	840.00	0	5.6860	0	34.5255	0	27.220	0	833.486	0	23.32	0	7.7	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5438	0	7.3304	0	2323	0	2322	0	1234.1	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	838.00	0	5.6960	0	34.5245	0	27.218	0	831.506	0	23.38	0	7.7	0	-1e10	1	0.0073	0	0.000247	0	0.89	0	7.5444	0	7.3309	0	2323	0	2322	0	1232.5	0	1.00	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	836.00	0	5.7100	0	34.5245	0	27.217	0	829.525	0	23.50	0	7.7	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5447	0	7.3313	0	2322	0	2321	0	1231.8	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	834.00	0	5.7260	0	34.5245	0	27.215	0	827.545	0	23.50	0	7.8	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5439	0	7.3308	0	2322	0	2321	0	1234.4	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	832.00	0	5.7400	0	34.5255	0	27.214	0	825.564	0	23.41	0	7.7	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5439	0	7.3308	0	2322	0	2321	0	1234.9	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	830.00	0	5.7650	0	34.5255	0	27.211	0	823.584	0	23.23	0	7.7	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5432	0	7.3304	0	2322	0	2321	0	1237.3	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	828.00	0	5.7830	0	34.5265	0	27.209	0	821.603	0	22.97	0	7.6	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5419	0	7.3295	0	2322	0	2321	0	1241.3	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	826.00	0	5.7880	0	34.5265	0	27.208	0	819.622	0	22.77	0	7.5	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5419	0	7.3295	0	2322	0	2321	0	1241.7	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	824.00	0	5.7900	0	34.5265	0	27.208	0	817.642	0	22.67	0	7.5	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5423	0	7.3297	0	2322	0	2321	0	1240.9	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	822.00	0	5.7920	0	34.5265	0	27.208	0	815.661	0	22.63	0	7.5	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5426	0	7.3299	0	2322	0	2321	0	1240.2	0	1.00	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	820.00	0	5.7990	0	34.5265	0	27.207	0	813.680	0	22.64	0	7.5	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5427	0	7.3301	0	2322	0	2321	0	1240.1	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	818.00	0	5.8160	0	34.5255	0	27.204	0	811.700	0	22.53	0	7.4	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5422	0	7.3298	0	2321	0	2320	0	1241.6	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	816.00	0	5.8200	0	34.5255	0	27.204	0	809.719	0	22.52	0	7.4	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5426	0	7.3301	0	2321	0	2320	0	1240.7	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	814.00	0	5.8300	0	34.5255	0	27.202	0	807.738	0	22.54	0	7.4	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.5427	0	7.3302	0	2321	0	2320	0	1240.7	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	812.00	0	5.8440	0	34.5255	0	27.201	0	805.757	0	22.50	0	7.4	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5426	0	7.3303	0	2321	0	2320	0	1241.2	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	810.00	0	5.8650	0	34.5245	0	27.197	0	803.777	0	22.49	0	7.4	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5415	0	7.3295	0	2320	0	2319	0	1244.7	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	808.00	0	5.8730	0	34.5265	0	27.198	0	801.796	0	22.27	0	7.4	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5406	0	7.3286	0	2320	0	2320	0	1248.1	0	1.00	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	806.00	0	5.8900	0	34.5265	0	27.196	0	799.815	0	21.83	0	7.2	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5391	0	7.3275	0	2320	0	2320	0	1252.8	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	804.00	0	5.8980	0	34.5265	0	27.195	0	797.834	0	21.56	0	7.1	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.5387	0	7.3272	0	2320	0	2320	0	1254.3	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	802.00	0	5.9190	0	34.5265	0	27.192	0	795.853	0	21.53	0	7.1	0	45.28	0	0.0073	0	0.000254	0	0.91	0	7.5395	0	7.3274	0	2320	0	2316	0	1250.2	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	800.00	0	5.9530	0	34.5275	0	27.189	0	793.872	0	21.65	0	7.2	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5413	0	7.3300	0	2319	0	2319	0	1247.1	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	798.00	0	5.9630	0	34.5275	0	27.187	0	791.892	0	21.65	0	7.2	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5410	0	7.3298	0	2319	0	2319	0	1248.2	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	796.00	0	5.9790	0	34.5285	0	27.186	0	789.911	0	21.60	0	7.2	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5408	0	7.3297	0	2319	0	2319	0	1249.4	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	794.00	0	6.0210	0	34.5295	0	27.181	0	787.930	0	21.21	0	7.0	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5385	0	7.3281	0	2319	0	2319	0	1256.6	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	792.00	0	6.0450	0	34.5285	0	27.178	0	785.949	0	20.77	0	6.9	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5375	0	7.3275	0	2318	0	2318	0	1259.7	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	790.00	0	6.0820	0	34.5315	0	27.175	0	783.968	0	20.19	0	6.7	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.5355	0	7.3261	0	2318	0	2319	0	1266.5	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	788.00	0	6.1130	0	34.5335	0	27.173	0	781.987	0	19.07	0	6.3	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5327	0	7.3239	0	2318	0	2320	0	1275.7	0	1.00	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	786.00	0	6.1250	0	34.5345	0	27.172	0	780.006	0	18.37	0	6.1	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5322	0	7.3234	0	2318	0	2320	0	1277.9	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	784.00	0	6.1460	0	34.5365	0	27.171	0	778.025	0	17.73	0	5.9	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5308	0	7.3224	0	2319	0	2320	0	1282.6	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	782.00	0	6.1670	0	34.5375	0	27.169	0	776.044	0	17.09	0	5.7	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5288	0	7.3208	0	2319	0	2321	0	1289.2	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	780.00	0	6.1860	0	34.5385	0	27.168	0	774.063	0	16.46	0	5.5	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5276	0	7.3199	0	2319	0	2321	0	1293.4	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	778.00	0	6.1970	0	34.5395	0	27.167	0	772.082	0	15.98	0	5.3	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5265	0	7.3190	0	2319	0	2322	0	1297.3	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	776.00	0	6.2080	0	34.5395	0	27.165	0	770.101	0	15.69	0	5.2	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5261	0	7.3187	0	2318	0	2321	0	1298.8	0	1.00	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	774.00	0	6.2260	0	34.5405	0	27.164	0	768.119	0	15.38	0	5.1	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.5256	0	7.3184	0	2318	0	2322	0	1300.6	0	1.00	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	772.00	0	6.2440	0	34.5415	0	27.162	0	766.138	0	15.00	0	5.0	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.5243	0	7.3174	0	2318	0	2322	0	1305.2	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	770.00	0	6.2600	0	34.5425	0	27.161	0	764.157	0	14.56	0	4.9	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.5233	0	7.3167	0	2318	0	2322	0	1308.6	0	1.00	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	768.00	0	6.2700	0	34.5435	0	27.161	0	762.176	0	14.21	0	4.7	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.5228	0	7.3162	0	2318	0	2322	0	1310.8	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	766.00	0	6.2900	0	34.5435	0	27.158	0	760.195	0	13.91	0	4.6	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.5218	0	7.3156	0	2318	0	2322	0	1314.0	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	764.00	0	6.3040	0	34.5445	0	27.157	0	758.214	0	13.57	0	4.5	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5211	0	7.3150	0	2318	0	2322	0	1316.8	0	1.00	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	762.00	0	6.3120	0	34.5445	0	27.156	0	756.232	0	13.32	0	4.5	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.5207	0	7.3147	0	2318	0	2322	0	1318.3	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	760.00	0	6.3260	0	34.5455	0	27.155	0	754.251	0	13.16	0	4.4	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5209	0	7.3150	0	2318	0	2322	0	1318.0	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	758.00	0	6.3380	0	34.5465	0	27.154	0	752.270	0	12.97	0	4.3	0	-1e10	1	0.0115	0	0.000223	0	0.83	0	7.5199	0	7.3141	0	2318	0	2323	0	1321.7	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	756.00	0	6.3470	0	34.5465	0	27.153	0	750.289	0	12.71	0	4.3	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5199	0	7.3141	0	2318	0	2322	0	1322.1	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	754.00	0	6.3540	0	34.5465	0	27.152	0	748.307	0	12.53	0	4.2	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.5198	0	7.3141	0	2318	0	2322	0	1322.5	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	752.00	0	6.3710	0	34.5475	0	27.150	0	746.326	0	12.40	0	4.2	0	45.32	0	0.0073	0	0.000221	0	0.83	0	7.5195	0	7.3133	0	2318	0	2319	0	1321.7	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	750.00	0	6.3820	0	34.5475	0	27.149	0	744.345	0	12.30	0	4.1	0	-1e10	1	0.0084	0	0.000217	0	0.82	0	7.5201	0	7.3145	0	2317	0	2322	0	1322.3	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	748.00	0	6.4040	0	34.5475	0	27.146	0	742.363	0	12.14	0	4.1	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.5200	0	7.3146	0	2317	0	2321	0	1323.0	0	1.00	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	746.00	0	6.4170	0	34.5475	0	27.144	0	740.382	0	12.02	0	4.0	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.5186	0	7.3135	0	2317	0	2321	0	1327.5	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	744.00	0	6.4340	0	34.5485	0	27.143	0	738.400	0	12.07	0	4.0	0	-1e10	1	0.0115	0	0.000226	0	0.84	0	7.5186	0	7.3136	0	2317	0	2321	0	1328.1	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	742.00	0	6.4430	0	34.5495	0	27.143	0	736.419	0	11.95	0	4.0	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.5188	0	7.3138	0	2317	0	2321	0	1327.9	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	740.00	0	6.4630	0	34.5505	0	27.141	0	734.438	0	11.74	0	3.9	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5173	0	7.3127	0	2317	0	2322	0	1332.9	0	1.01	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	738.00	0	6.4710	0	34.5475	0	27.137	0	732.456	0	11.66	0	3.9	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.5179	0	7.3132	0	2316	0	2321	0	1330.8	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	736.00	0	6.4810	0	34.5465	0	27.135	0	730.475	0	12.41	0	4.2	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	7.5220	0	7.3169	0	2315	0	2319	0	1317.8	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	734.00	0	6.4860	0	34.5465	0	27.134	0	728.493	0	12.84	0	4.3	0	-1e10	1	0.0115	0	0.000237	0	0.87	0	7.5219	0	7.3168	0	2315	0	2319	0	1318.5	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	732.00	0	6.4910	0	34.5475	0	27.135	0	726.512	0	12.98	0	4.4	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5220	0	7.3168	0	2315	0	2319	0	1318.7	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	730.00	0	6.5120	0	34.5475	0	27.132	0	724.530	0	13.03	0	4.4	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5216	0	7.3167	0	2315	0	2319	0	1320.1	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	728.00	0	6.5240	0	34.5465	0	27.129	0	722.549	0	13.29	0	4.5	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5222	0	7.3173	0	2314	0	2318	0	1318.3	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	726.00	0	6.5310	0	34.5475	0	27.129	0	720.567	0	13.45	0	4.5	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5231	0	7.3181	0	2315	0	2318	0	1315.9	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	724.00	0	6.5480	0	34.5475	0	27.127	0	718.585	0	13.45	0	4.5	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5227	0	7.3178	0	2314	0	2318	0	1317.7	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	722.00	0	6.5810	0	34.5485	0	27.123	0	716.604	0	13.32	0	4.5	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5220	0	7.3176	0	2314	0	2317	0	1320.0	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	720.00	0	6.6060	0	34.5485	0	27.120	0	714.622	0	13.25	0	4.5	0	-1e10	1	0.0073	0	0.000239	0	0.88	0	7.5219	0	7.3177	0	2314	0	2317	0	1320.8	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	718.00	0	6.6160	0	34.5495	0	27.119	0	712.640	0	13.30	0	4.5	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5229	0	7.3187	0	2314	0	2317	0	1317.9	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	716.00	0	6.6390	0	34.5495	0	27.116	0	710.659	0	13.33	0	4.5	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5226	0	7.3187	0	2313	0	2316	0	1319.1	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	714.00	0	6.6530	0	34.5505	0	27.115	0	708.677	0	13.20	0	4.4	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.5213	0	7.3175	0	2313	0	2317	0	1324.0	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	712.00	0	6.6610	0	34.5505	0	27.114	0	706.695	0	13.06	0	4.4	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.5214	0	7.3177	0	2313	0	2317	0	1323.8	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	710.00	0	6.6790	0	34.5515	0	27.113	0	704.714	0	13.07	0	4.4	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5220	0	7.3183	0	2313	0	2316	0	1322.3	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	708.00	0	6.7010	0	34.5515	0	27.110	0	702.732	0	12.93	0	4.4	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.5212	0	7.3178	0	2313	0	2316	0	1325.1	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	706.00	0	6.7200	0	34.5515	0	27.107	0	700.750	0	12.81	0	4.3	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5207	0	7.3175	0	2313	0	2316	0	1327.0	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	704.00	0	6.7390	0	34.5515	0	27.104	0	698.768	0	12.74	0	4.3	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5210	0	7.3179	0	2312	0	2316	0	1326.4	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	702.00	0	6.7600	0	34.5525	0	27.102	0	696.787	0	12.71	0	4.3	0	44.63	0	0.0084	0	0.000233	0	0.86	0	7.5206	0	7.3172	0	2312	0	2312	0	1325.9	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	700.00	0	6.7740	0	34.5535	0	27.101	0	694.805	0	12.52	0	4.2	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.5192	0	7.3166	0	2312	0	2316	0	1332.9	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	698.00	0	6.7930	0	34.5545	0	27.100	0	692.823	0	12.23	0	4.1	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5190	0	7.3166	0	2312	0	2316	0	1333.9	0	1.00	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	696.00	0	6.8010	0	34.5545	0	27.098	0	690.841	0	12.07	0	4.1	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5192	0	7.3168	0	2312	0	2316	0	1333.5	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	694.00	0	6.8260	0	34.5555	0	27.096	0	688.859	0	12.04	0	4.1	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5198	0	7.3175	0	2312	0	2315	0	1332.3	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	692.00	0	6.8500	0	34.5555	0	27.093	0	686.877	0	11.92	0	4.0	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5188	0	7.3169	0	2312	0	2315	0	1335.5	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	690.00	0	6.8580	0	34.5565	0	27.092	0	684.895	0	11.83	0	4.0	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5192	0	7.3172	0	2312	0	2315	0	1334.9	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	688.00	0	6.8760	0	34.5575	0	27.091	0	682.914	0	11.76	0	4.0	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.5193	0	7.3175	0	2312	0	2315	0	1335.0	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	686.00	0	6.8910	0	34.5585	0	27.089	0	680.932	0	11.62	0	3.9	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5190	0	7.3174	0	2312	0	2315	0	1336.3	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	684.00	0	6.9250	0	34.5595	0	27.085	0	678.950	0	11.49	0	3.9	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.5186	0	7.3173	0	2311	0	2315	0	1338.1	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	682.00	0	6.9450	0	34.5605	0	27.083	0	676.968	0	11.26	0	3.8	0	-1e10	1	0.0084	0	0.000224	0	0.84	0	7.5184	0	7.3173	0	2311	0	2315	0	1339.0	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	680.00	0	6.9740	0	34.5625	0	27.081	0	674.986	0	11.02	0	3.7	0	-1e10	1	0.0084	0	0.000235	0	0.87	0	7.5179	0	7.3172	0	2311	0	2315	0	1341.2	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	678.00	0	7.0000	0	34.5635	0	27.078	0	673.004	0	10.74	0	3.6	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5175	0	7.3171	0	2311	0	2315	0	1342.8	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	676.00	0	7.0290	0	34.5655	0	27.076	0	671.022	0	10.46	0	3.6	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.5167	0	7.3166	0	2311	0	2315	0	1346.0	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	674.00	0	7.0460	0	34.5665	0	27.074	0	669.039	0	10.17	0	3.5	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5157	0	7.3158	0	2311	0	2315	0	1349.9	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	672.00	0	7.0640	0	34.5675	0	27.073	0	667.057	0	9.98	0	3.4	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5154	0	7.3158	0	2311	0	2315	0	1351.0	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	670.00	0	7.0880	0	34.5685	0	27.070	0	665.075	0	9.81	0	3.3	0	-1e10	1	0.0126	0	0.000247	0	0.90	0	7.5156	0	7.3161	0	2311	0	2315	0	1351.1	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	668.00	0	7.1020	0	34.5695	0	27.069	0	663.093	0	9.63	0	3.3	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.5153	0	7.3159	0	2311	0	2315	0	1352.3	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	666.00	0	7.1160	0	34.5705	0	27.068	0	661.111	0	9.48	0	3.2	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5158	0	7.3165	0	2311	0	2315	0	1351.2	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	664.00	0	7.1410	0	34.5705	0	27.064	0	659.129	0	9.42	0	3.2	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5153	0	7.3163	0	2311	0	2314	0	1353.0	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	662.00	0	7.1630	0	34.5715	0	27.062	0	657.147	0	9.55	0	3.3	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.5163	0	7.3173	0	2311	0	2314	0	1350.3	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	660.00	0	7.1890	0	34.5715	0	27.058	0	655.165	0	9.57	0	3.3	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5159	0	7.3172	0	2310	0	2314	0	1351.8	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	658.00	0	7.2200	0	34.5725	0	27.055	0	653.182	0	9.49	0	3.2	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.5152	0	7.3170	0	2310	0	2314	0	1354.4	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	656.00	0	7.2480	0	34.5735	0	27.052	0	651.200	0	9.47	0	3.2	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5159	0	7.3178	0	2310	0	2313	0	1352.7	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	654.00	0	7.2580	0	34.5745	0	27.051	0	649.218	0	9.48	0	3.2	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.5160	0	7.3179	0	2310	0	2313	0	1352.9	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	652.00	0	7.2620	0	34.5745	0	27.050	0	647.236	0	9.51	0	3.2	0	43.35	0	0.0094	0	0.000234	0	0.86	0	7.5164	0	7.3177	0	2310	0	2309	0	1349.6	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	650.00	0	7.2780	0	34.5755	0	27.049	0	645.253	0	9.53	0	3.3	0	-1e10	1	0.0094	0	0.000258	0	0.93	0	7.5163	0	7.3183	0	2310	0	2313	0	1352.3	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	648.00	0	7.3020	0	34.5765	0	27.046	0	643.271	0	9.34	0	3.2	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.5153	0	7.3176	0	2310	0	2313	0	1356.1	0	0.96	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	645.90	0	7.3130	0	34.5775	0	27.045	0	641.190	0	9.06	0	3.1	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5147	0	7.3172	0	2310	0	2313	0	1358.4	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	644.00	0	7.3230	0	34.5755	0	27.042	0	639.306	0	8.96	0	3.1	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.5153	0	7.3177	0	2309	0	2312	0	1356.6	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	642.10	0	7.3230	0	34.5735	0	27.041	0	637.423	0	9.47	0	3.2	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.5172	0	7.3193	0	2309	0	2311	0	1350.5	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	640.00	0	7.3430	0	34.5715	0	27.036	0	635.342	0	10.09	0	3.5	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.5190	0	7.3211	0	2308	0	2310	0	1344.7	0	0.96	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	638.00	0	7.3610	0	34.5715	0	27.034	0	633.359	0	10.64	0	3.6	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5193	0	7.3215	0	2308	0	2310	0	1344.0	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	636.00	0	7.3790	0	34.5705	0	27.030	0	631.377	0	10.96	0	3.8	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.5194	0	7.3218	0	2307	0	2309	0	1343.8	0	0.96	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	634.00	0	7.4040	0	34.5715	0	27.028	0	629.394	0	11.22	0	3.8	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5192	0	7.3218	0	2307	0	2309	0	1344.9	0	0.96	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	632.00	0	7.4280	0	34.5725	0	27.025	0	627.412	0	11.31	0	3.9	0	-1e10	1	0.0042	0	0.000274	0	0.97	0	7.5195	0	7.3223	0	2307	0	2309	0	1344.3	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	630.00	0	7.4640	0	34.5765	0	27.023	0	625.429	0	11.10	0	3.8	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5182	0	7.3215	0	2307	0	2309	0	1349.3	0	0.96	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	628.00	0	7.5140	0	34.5805	0	27.019	0	623.447	0	10.41	0	3.6	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5154	0	7.3196	0	2307	0	2310	0	1359.3	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	626.00	0	7.5450	0	34.5825	0	27.016	0	621.464	0	9.58	0	3.3	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5138	0	7.3184	0	2308	0	2310	0	1365.1	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	624.10	0	7.5660	0	34.5845	0	27.015	0	619.581	0	9.07	0	3.1	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.5137	0	7.3185	0	2308	0	2311	0	1366.1	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	622.00	0	7.5880	0	34.5855	0	27.012	0	617.499	0	8.86	0	3.0	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5147	0	7.3195	0	2308	0	2310	0	1363.3	0	0.96	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	620.00	0	7.5900	0	34.5855	0	27.012	0	615.517	0	8.76	0	3.0	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5146	0	7.3195	0	2308	0	2310	0	1363.7	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	618.00	0	7.5940	0	34.5865	0	27.012	0	613.534	0	8.72	0	3.0	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5148	0	7.3196	0	2308	0	2310	0	1363.4	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	616.00	0	7.6030	0	34.5865	0	27.011	0	611.551	0	8.71	0	3.0	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.5157	0	7.3205	0	2308	0	2310	0	1360.8	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	614.00	0	7.6350	0	34.5885	0	27.008	0	609.569	0	8.85	0	3.0	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5165	0	7.3215	0	2308	0	2310	0	1358.9	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	612.00	0	7.6950	0	34.5915	0	27.001	0	607.586	0	9.05	0	3.1	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5178	0	7.3233	0	2307	0	2309	0	1355.3	0	0.96	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	610.00	0	7.7180	0	34.5935	0	27.000	0	605.604	0	8.89	0	3.1	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5164	0	7.3222	0	2308	0	2309	0	1360.6	0	0.96	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	608.00	0	7.7460	0	34.5965	0	26.998	0	603.621	0	8.53	0	2.9	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5150	0	7.3212	0	2308	0	2310	0	1365.8	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	606.00	0	7.7770	0	34.5975	0	26.994	0	601.638	0	7.88	0	2.7	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.5125	0	7.3193	0	2308	0	2310	0	1374.4	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	604.00	0	7.7800	0	34.5975	0	26.994	0	599.655	0	7.80	0	2.7	0	-1e10	1	0.0115	0	0.000261	0	0.93	0	7.5144	0	7.3209	0	2308	0	2310	0	1368.6	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	602.00	0	7.7870	0	34.5975	0	26.993	0	597.673	0	7.87	0	2.7	0	41.82	0	0.0115	0	0.000273	0	0.96	0	7.5156	0	7.3215	0	2308	0	2306	0	1363.0	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	600.00	0	7.7880	0	34.5975	0	26.992	0	595.690	0	8.03	0	2.8	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5168	0	7.3230	0	2307	0	2309	0	1361.3	0	0.96	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	598.00	0	7.7990	0	34.5985	0	26.992	0	593.707	0	8.17	0	2.8	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.5167	0	7.3231	0	2308	0	2309	0	1361.7	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	596.00	0	7.8440	0	34.6025	0	26.988	0	591.724	0	7.78	0	2.7	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.5132	0	7.3204	0	2308	0	2310	0	1374.1	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	594.00	0	7.8650	0	34.6025	0	26.985	0	589.741	0	7.00	0	2.4	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5102	0	7.3179	0	2307	0	2310	0	1384.3	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	592.00	0	7.8730	0	34.6025	0	26.984	0	587.759	0	6.97	0	2.4	0	-1e10	1	0.0073	0	0.000266	0	0.95	0	7.5132	0	7.3206	0	2307	0	2309	0	1374.9	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	590.00	0	7.9090	0	34.6075	0	26.982	0	585.776	0	6.80	0	2.4	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.5116	0	7.3195	0	2308	0	2310	0	1381.0	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	588.10	0	7.9470	0	34.6105	0	26.979	0	583.892	0	6.01	0	2.1	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.5084	0	7.3170	0	2308	0	2311	0	1392.3	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	586.00	0	7.9590	0	34.6115	0	26.978	0	581.810	0	5.35	0	1.9	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	7.5078	0	7.3165	0	2308	0	2311	0	1394.9	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	584.00	0	7.9730	0	34.6125	0	26.977	0	579.827	0	5.04	0	1.8	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5081	0	7.3170	0	2308	0	2311	0	1394.0	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	582.00	0	7.9850	0	34.6125	0	26.975	0	577.844	0	4.83	0	1.7	0	-1e10	1	0.0115	0	0.000262	0	0.93	0	7.5077	0	7.3166	0	2308	0	2311	0	1395.8	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	580.00	0	7.9900	0	34.6125	0	26.974	0	575.861	0	4.75	0	1.6	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.5080	0	7.3169	0	2308	0	2311	0	1395.1	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	578.00	0	8.0170	0	34.6135	0	26.971	0	573.878	0	4.70	0	1.6	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5084	0	7.3175	0	2307	0	2310	0	1394.1	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	576.00	0	8.0400	0	34.6135	0	26.968	0	571.895	0	4.74	0	1.6	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.5088	0	7.3180	0	2307	0	2310	0	1393.2	0	0.96	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	574.00	0	8.0660	0	34.6145	0	26.964	0	569.912	0	4.79	0	1.7	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.5086	0	7.3181	0	2307	0	2310	0	1394.1	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	572.00	0	8.0760	0	34.6155	0	26.964	0	567.929	0	4.79	0	1.7	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.5096	0	7.3190	0	2307	0	2309	0	1391.4	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	570.00	0	8.0940	0	34.6155	0	26.961	0	565.946	0	4.81	0	1.7	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.5094	0	7.3191	0	2307	0	2309	0	1392.0	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	568.00	0	8.1270	0	34.6165	0	26.957	0	563.963	0	4.91	0	1.7	0	-1e10	1	0.0105	0	0.000269	0	0.95	0	7.5093	0	7.3193	0	2306	0	2309	0	1392.9	0	0.96	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	566.00	0	8.1590	0	34.6185	0	26.954	0	561.980	0	4.97	0	1.7	0	-1e10	1	0.0126	0	0.000242	0	0.88	0	7.5091	0	7.3194	0	2306	0	2309	0	1394.1	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	564.00	0	8.1960	0	34.6215	0	26.950	0	559.997	0	4.85	0	1.7	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.5082	0	7.3189	0	2306	0	2309	0	1398.0	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	562.00	0	8.2290	0	34.6225	0	26.946	0	558.014	0	4.80	0	1.7	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.5087	0	7.3197	0	2306	0	2308	0	1396.7	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	560.00	0	8.2490	0	34.6245	0	26.945	0	556.031	0	4.76	0	1.7	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.5086	0	7.3199	0	2306	0	2308	0	1397.3	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	558.00	0	8.2760	0	34.6245	0	26.941	0	554.047	0	4.76	0	1.7	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.5091	0	7.3206	0	2306	0	2308	0	1396.0	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	556.00	0	8.2950	0	34.6245	0	26.938	0	552.064	0	4.94	0	1.7	0	-1e10	1	0.0084	0	0.000262	0	0.94	0	7.5103	0	7.3218	0	2306	0	2307	0	1392.2	0	0.96	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	554.00	0	8.3330	0	34.6265	0	26.933	0	550.081	0	5.14	0	1.8	0	-1e10	1	0.0073	0	0.000247	0	0.89	0	7.5105	0	7.3223	0	2305	0	2307	0	1392.2	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	552.00	0	8.3650	0	34.6295	0	26.931	0	548.098	0	5.12	0	1.8	0	39.48	0	0.0084	0	0.000240	0	0.88	0	7.5100	0	7.3217	0	2305	0	2304	0	1392.6	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	550.00	0	8.3850	0	34.6305	0	26.929	0	546.115	0	5.00	0	1.8	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.5098	0	7.3221	0	2305	0	2307	0	1395.7	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	548.00	0	8.4180	0	34.6325	0	26.925	0	544.131	0	4.91	0	1.7	0	-1e10	1	0.0105	0	0.000247	0	0.89	0	7.5101	0	7.3228	0	2305	0	2307	0	1395.1	0	0.96	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	546.00	0	8.4420	0	34.6335	0	26.922	0	542.148	0	4.85	0	1.7	0	-1e10	1	0.0105	0	0.000247	0	0.89	0	7.5096	0	7.3225	0	2305	0	2307	0	1397.3	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	544.00	0	8.4770	0	34.6345	0	26.918	0	540.165	0	4.78	0	1.7	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.5089	0	7.3223	0	2305	0	2306	0	1399.9	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	542.00	0	8.4970	0	34.6355	0	26.915	0	538.182	0	4.73	0	1.7	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5093	0	7.3228	0	2305	0	2306	0	1399.1	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	540.00	0	8.5130	0	34.6365	0	26.914	0	536.198	0	4.75	0	1.7	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5099	0	7.3235	0	2305	0	2306	0	1397.4	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	538.00	0	8.5320	0	34.6375	0	26.911	0	534.215	0	4.78	0	1.7	0	-1e10	1	0.0105	0	0.000265	0	0.94	0	7.5105	0	7.3242	0	2305	0	2306	0	1395.7	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	536.00	0	8.5480	0	34.6385	0	26.910	0	532.231	0	4.76	0	1.7	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.5099	0	7.3238	0	2305	0	2306	0	1398.2	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	534.00	0	8.5940	0	34.6415	0	26.905	0	530.248	0	4.69	0	1.7	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5092	0	7.3235	0	2305	0	2306	0	1401.5	0	0.96	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	532.00	0	8.6480	0	34.6435	0	26.898	0	528.265	0	4.62	0	1.6	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.5089	0	7.3239	0	2304	0	2305	0	1402.7	0	0.96	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	530.00	0	8.6870	0	34.6455	0	26.894	0	526.281	0	4.59	0	1.6	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.5093	0	7.3247	0	2304	0	2305	0	1402.1	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	528.00	0	8.7070	0	34.6475	0	26.892	0	524.298	0	4.56	0	1.6	0	-1e10	1	0.0115	0	0.000276	0	0.97	0	7.5093	0	7.3249	0	2304	0	2305	0	1402.5	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	526.00	0	8.7350	0	34.6495	0	26.889	0	522.314	0	4.55	0	1.6	0	-1e10	1	0.0105	0	0.000243	0	0.88	0	7.5094	0	7.3252	0	2304	0	2305	0	1402.9	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	524.00	0	8.7600	0	34.6505	0	26.886	0	520.331	0	4.54	0	1.6	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.5096	0	7.3256	0	2304	0	2304	0	1402.6	0	0.96	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	522.00	0	8.7770	0	34.6515	0	26.884	0	518.347	0	4.56	0	1.6	0	-1e10	1	0.0115	0	0.000249	0	0.90	0	7.5103	0	7.3263	0	2304	0	2304	0	1400.7	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	520.00	0	8.8120	0	34.6535	0	26.880	0	516.364	0	4.54	0	1.6	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5098	0	7.3263	0	2304	0	2304	0	1402.8	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	518.00	0	8.8350	0	34.6555	0	26.878	0	514.380	0	4.47	0	1.6	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.5089	0	7.3256	0	2304	0	2304	0	1406.6	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	516.00	0	8.8660	0	34.6565	0	26.874	0	512.397	0	4.50	0	1.6	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.5101	0	7.3270	0	2304	0	2304	0	1403.0	0	0.96	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	514.00	0	8.8870	0	34.6575	0	26.871	0	510.413	0	4.55	0	1.6	0	-1e10	1	0.0136	0	0.000274	0	0.97	0	7.5106	0	7.3277	0	2304	0	2304	0	1401.6	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	512.00	0	8.9010	0	34.6585	0	26.870	0	508.430	0	4.57	0	1.6	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.5108	0	7.3280	0	2304	0	2303	0	1401.2	0	0.96	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	510.10	0	8.9120	0	34.6595	0	26.869	0	506.545	0	4.57	0	1.6	0	-1e10	1	0.0073	0	0.000317	0	1.08	0	7.5108	0	7.3280	0	2304	0	2304	0	1401.8	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	508.00	0	8.9310	0	34.6605	0	26.867	0	504.462	0	4.58	0	1.6	0	-1e10	1	0.0115	0	0.000270	0	0.95	0	7.5112	0	7.3285	0	2304	0	2303	0	1400.8	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	506.00	0	8.9710	0	34.6625	0	26.862	0	502.479	0	4.57	0	1.6	0	-1e10	1	0.0115	0	0.000277	0	0.97	0	7.5105	0	7.3283	0	2304	0	2303	0	1403.9	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	504.00	0	9.0250	0	34.6655	0	26.856	0	500.495	0	4.39	0	1.6	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.5089	0	7.3274	0	2304	0	2303	0	1410.1	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	502.00	0	9.0820	0	34.6685	0	26.849	0	498.511	0	4.13	0	1.5	0	-1e10	1	0.0126	0	0.000322	0	1.09	0	7.5074	0	7.3267	0	2304	0	2304	0	1415.8	0	0.99	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	500.00	0	9.1160	0	34.6715	0	26.846	0	496.528	0	3.97	0	1.4	0	34.88	0	0.0105	0	0.000367	0	1.21	0	7.5071	0	7.3264	0	2304	0	2301	0	1415.6	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	498.00	0	9.1360	0	34.6735	0	26.844	0	494.544	0	3.85	0	1.4	0	-1e10	1	0.0105	0	0.000349	0	1.16	0	7.5076	0	7.3274	0	2304	0	2303	0	1416.2	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	496.00	0	9.1780	0	34.6745	0	26.838	0	492.560	0	3.80	0	1.4	0	-1e10	1	0.0105	0	0.000326	0	1.10	0	7.5077	0	7.3279	0	2304	0	2303	0	1416.3	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	494.00	0	9.1860	0	34.6755	0	26.837	0	490.576	0	3.79	0	1.4	0	-1e10	1	0.0105	0	0.000322	0	1.09	0	7.5079	0	7.3281	0	2304	0	2303	0	1416.0	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	492.00	0	9.1950	0	34.6765	0	26.837	0	488.593	0	3.77	0	1.3	0	-1e10	1	0.0094	0	0.000349	0	1.16	0	7.5078	0	7.3281	0	2304	0	2303	0	1416.7	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	490.00	0	9.2270	0	34.6785	0	26.833	0	486.609	0	3.74	0	1.3	0	-1e10	1	0.0094	0	0.000342	0	1.14	0	7.5078	0	7.3283	0	2304	0	2303	0	1417.5	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	488.00	0	9.2460	0	34.6785	0	26.830	0	484.625	0	3.73	0	1.3	0	-1e10	1	0.0105	0	0.000335	0	1.13	0	7.5083	0	7.3289	0	2303	0	2303	0	1416.1	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	486.00	0	9.2640	0	34.6795	0	26.828	0	482.641	0	3.73	0	1.3	0	-1e10	1	0.0094	0	0.000335	0	1.13	0	7.5082	0	7.3290	0	2303	0	2302	0	1416.8	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	484.00	0	9.2750	0	34.6795	0	26.826	0	480.657	0	3.72	0	1.3	0	-1e10	1	0.0105	0	0.000349	0	1.16	0	7.5080	0	7.3289	0	2303	0	2302	0	1418.0	0	0.96	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	482.00	0	9.2900	0	34.6805	0	26.824	0	478.673	0	3.72	0	1.3	0	-1e10	1	0.0084	0	0.000335	0	1.13	0	7.5087	0	7.3296	0	2303	0	2302	0	1415.9	0	0.96	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	480.00	0	9.3100	0	34.6815	0	26.822	0	476.689	0	3.73	0	1.3	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.5093	0	7.3304	0	2303	0	2302	0	1414.1	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	478.00	0	9.3450	0	34.6825	0	26.817	0	474.705	0	3.79	0	1.4	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.5096	0	7.3310	0	2303	0	2301	0	1413.7	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	476.00	0	9.3670	0	34.6835	0	26.814	0	472.722	0	3.85	0	1.4	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.5106	0	7.3320	0	2303	0	2301	0	1410.9	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	474.00	0	9.3830	0	34.6855	0	26.813	0	470.738	0	3.87	0	1.4	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.5109	0	7.3325	0	2303	0	2301	0	1410.2	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	472.00	0	9.4160	0	34.6865	0	26.808	0	468.754	0	3.86	0	1.4	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.5106	0	7.3325	0	2303	0	2301	0	1411.8	0	0.96	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	470.00	0	9.4370	0	34.6885	0	26.806	0	466.770	0	3.84	0	1.4	0	-1e10	1	0.0115	0	0.000295	0	1.02	0	7.5107	0	7.3327	0	2303	0	2301	0	1412.1	0	0.96	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	468.00	0	9.4490	0	34.6895	0	26.805	0	464.786	0	3.83	0	1.4	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.5111	0	7.3332	0	2303	0	2301	0	1410.9	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	466.00	0	9.4730	0	34.6905	0	26.802	0	462.802	0	3.83	0	1.4	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.5113	0	7.3336	0	2303	0	2301	0	1410.7	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	464.00	0	9.4990	0	34.6925	0	26.799	0	460.817	0	3.85	0	1.4	0	-1e10	1	0.0073	0	0.000392	0	1.27	0	7.5120	0	7.3345	0	2303	0	2300	0	1408.9	0	0.96	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	462.00	0	9.5340	0	34.6945	0	26.795	0	458.833	0	3.82	0	1.4	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.5114	0	7.3343	0	2303	0	2300	0	1411.6	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	460.00	0	9.5930	0	34.6965	0	26.787	0	456.849	0	3.86	0	1.4	0	-1e10	1	0.0084	0	0.000284	0	0.99	0	7.5122	0	7.3357	0	2303	0	2300	0	1409.5	0	0.98	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	458.00	0	9.6110	0	34.6985	0	26.785	0	454.865	0	3.86	0	1.4	0	-1e10	1	0.0073	0	0.000295	0	1.02	0	7.5120	0	7.3357	0	2303	0	2300	0	1410.6	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	456.00	0	9.6310	0	34.7015	0	26.784	0	452.881	0	3.83	0	1.4	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.5116	0	7.3354	0	2303	0	2300	0	1412.7	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	454.00	0	9.6360	0	34.7015	0	26.783	0	450.897	0	3.81	0	1.4	0	-1e10	1	0.0084	0	0.000289	0	1.00	0	7.5128	0	7.3365	0	2303	0	2300	0	1408.8	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	452.00	0	9.6410	0	34.7015	0	26.783	0	448.913	0	3.82	0	1.4	0	34.61	0	0.0168	0	0.000287	0	1.00	0	7.5132	0	7.3365	0	2303	0	2297	0	1406.2	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	450.00	0	9.6440	0	34.7015	0	26.782	0	446.929	0	3.84	0	1.4	0	-1e10	1	0.0105	0	0.000298	0	1.03	0	7.5129	0	7.3366	0	2303	0	2300	0	1409.2	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	448.00	0	9.6710	0	34.7015	0	26.778	0	444.944	0	3.85	0	1.4	0	-1e10	1	0.0094	0	0.000493	0	1.54	0	7.5126	0	7.3366	0	2303	0	2300	0	1410.6	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	446.00	0	9.7280	0	34.7035	0	26.770	0	442.960	0	3.76	0	1.4	0	-1e10	1	0.0084	0	0.000363	0	1.20	0	7.5088	0	7.3337	0	2303	0	2300	0	1424.5	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	444.00	0	9.7800	0	34.7075	0	26.764	0	440.976	0	3.69	0	1.3	0	-1e10	1	0.0084	0	0.000352	0	1.17	0	7.5081	0	7.3337	0	2303	0	2301	0	1427.5	0	0.96	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	442.00	0	9.8350	0	34.7115	0	26.758	0	438.992	0	3.66	0	1.3	0	-1e10	1	0.0073	0	0.000399	0	1.29	0	7.5095	0	7.3354	0	2303	0	2300	0	1423.9	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	440.00	0	9.8900	0	34.7155	0	26.752	0	437.007	0	3.66	0	1.3	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.5119	0	7.3382	0	2304	0	2299	0	1416.5	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	438.00	0	9.9210	0	34.7195	0	26.750	0	435.023	0	3.71	0	1.3	0	-1e10	1	0.0094	0	0.000289	0	1.01	0	7.5148	0	7.3412	0	2304	0	2299	0	1407.3	0	0.96	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	436.00	0	9.9540	0	34.7215	0	26.746	0	433.039	0	3.76	0	1.4	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.5157	0	7.3424	0	2304	0	2298	0	1404.6	0	0.96	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	434.00	0	9.9950	0	34.7245	0	26.741	0	431.054	0	3.76	0	1.4	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.5157	0	7.3428	0	2304	0	2298	0	1405.3	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	432.00	0	10.0310	0	34.7275	0	26.737	0	429.070	0	3.77	0	1.4	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5166	0	7.3440	0	2304	0	2298	0	1402.9	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	430.00	0	10.0600	0	34.7305	0	26.734	0	427.086	0	3.76	0	1.4	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.5173	0	7.3449	0	2304	0	2298	0	1401.2	0	0.96	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	428.00	0	10.0970	0	34.7325	0	26.730	0	425.101	0	3.73	0	1.4	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.5172	0	7.3451	0	2305	0	2298	0	1402.3	0	0.96	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	426.00	0	10.1160	0	34.7335	0	26.727	0	423.117	0	3.69	0	1.3	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.5173	0	7.3454	0	2305	0	2298	0	1402.5	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	424.00	0	10.1480	0	34.7355	0	26.723	0	421.132	0	3.65	0	1.3	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.5169	0	7.3453	0	2305	0	2298	0	1404.5	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	422.00	0	10.1650	0	34.7375	0	26.722	0	419.148	0	3.61	0	1.3	0	-1e10	1	0.0084	0	0.000301	0	1.03	0	7.5169	0	7.3455	0	2305	0	2298	0	1404.9	0	0.96	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	420.00	0	10.1720	0	34.7375	0	26.721	0	417.163	0	3.59	0	1.3	0	-1e10	1	0.0073	0	0.000298	0	1.03	0	7.5167	0	7.3453	0	2305	0	2298	0	1406.0	0	0.96	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	418.00	0	10.2010	0	34.7395	0	26.717	0	415.179	0	3.58	0	1.3	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.5178	0	7.3465	0	2305	0	2298	0	1402.9	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	416.00	0	10.2370	0	34.7415	0	26.712	0	413.194	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000312	0	1.06	0	7.5162	0	7.3455	0	2305	0	2298	0	1408.8	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	414.00	0	10.2790	0	34.7445	0	26.708	0	411.210	0	3.55	0	1.3	0	-1e10	1	0.0063	0	0.000384	0	1.25	0	7.5154	0	7.3452	0	2305	0	2299	0	1412.5	0	0.96	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	412.00	0	10.2950	0	34.7455	0	26.705	0	409.225	0	3.54	0	1.3	0	-1e10	1	0.0063	0	0.000328	0	1.11	0	7.5159	0	7.3458	0	2305	0	2298	0	1411.0	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	410.00	0	10.3130	0	34.7465	0	26.703	0	407.241	0	3.53	0	1.3	0	-1e10	1	0.0073	0	0.000339	0	1.13	0	7.5159	0	7.3460	0	2305	0	2298	0	1411.4	0	0.93	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	408.00	0	10.3430	0	34.7485	0	26.699	0	405.256	0	3.51	0	1.3	0	-1e10	1	0.0094	0	0.000335	0	1.12	0	7.5155	0	7.3458	0	2305	0	2299	0	1413.6	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	406.00	0	10.4040	0	34.7515	0	26.691	0	403.272	0	3.51	0	1.3	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.5145	0	7.3456	0	2305	0	2299	0	1417.9	0	0.97	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	404.00	0	10.4340	0	34.7545	0	26.688	0	401.287	0	3.50	0	1.3	0	-1e10	1	0.0094	0	0.000397	0	1.29	0	7.5128	0	7.3443	0	2306	0	2299	0	1424.4	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	402.00	0	10.4760	0	34.7575	0	26.683	0	399.302	0	3.49	0	1.3	0	29.52	0	0.0094	0	0.000404	0	1.30	0	7.5122	0	7.3439	0	2306	0	2297	0	1425.5	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	400.00	0	10.5100	0	34.7595	0	26.679	0	397.318	0	3.49	0	1.3	0	-1e10	1	0.0073	0	0.000422	0	1.35	0	7.5113	0	7.3437	0	2306	0	2300	0	1430.9	0	0.96	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	398.00	0	10.5390	0	34.7615	0	26.675	0	395.333	0	3.48	0	1.3	0	-1e10	1	0.0105	0	0.000449	0	1.42	0	7.5115	0	7.3442	0	2306	0	2300	0	1430.6	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	396.00	0	10.5630	0	34.7635	0	26.673	0	393.348	0	3.48	0	1.3	0	-1e10	1	0.0084	0	0.000395	0	1.28	0	7.5123	0	7.3452	0	2306	0	2299	0	1428.3	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	394.00	0	10.6090	0	34.7665	0	26.667	0	391.364	0	3.47	0	1.3	0	-1e10	1	0.0073	0	0.000355	0	1.18	0	7.5134	0	7.3467	0	2306	0	2299	0	1425.2	0	0.96	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	392.00	0	10.6210	0	34.7675	0	26.665	0	389.379	0	3.47	0	1.3	0	-1e10	1	0.0126	0	0.000355	0	1.18	0	7.5138	0	7.3472	0	2306	0	2299	0	1424.1	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	390.00	0	10.6480	0	34.7695	0	26.662	0	387.394	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.5141	0	7.3476	0	2306	0	2298	0	1423.7	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	388.00	0	10.6820	0	34.7715	0	26.658	0	385.409	0	3.46	0	1.3	0	-1e10	1	0.0073	0	0.000342	0	1.14	0	7.5140	0	7.3479	0	2306	0	2298	0	1424.7	0	0.94	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	386.00	0	10.7300	0	34.7745	0	26.651	0	383.425	0	3.45	0	1.3	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	7.5153	0	7.3496	0	2306	0	2298	0	1420.8	0	0.96	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	384.00	0	10.7610	0	34.7775	0	26.648	0	381.440	0	3.47	0	1.3	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.5169	0	7.3514	0	2306	0	2297	0	1415.8	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	382.00	0	10.7760	0	34.7785	0	26.646	0	379.455	0	3.49	0	1.3	0	31.06	0	0.0073	0	0.000310	0	1.06	0	7.5178	0	7.3519	0	2306	0	2294	0	1411.6	0	0.94	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	380.00	0	10.7930	0	34.7795	0	26.644	0	377.470	0	3.51	0	1.3	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.5176	0	7.3523	0	2306	0	2297	0	1414.2	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	378.00	0	10.8200	0	34.7815	0	26.641	0	375.485	0	3.53	0	1.3	0	-1e10	1	0.0105	0	0.000335	0	1.12	0	7.5177	0	7.3526	0	2306	0	2297	0	1414.5	0	0.94	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	376.00	0	10.8610	0	34.7845	0	26.636	0	373.500	0	3.54	0	1.3	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5180	0	7.3533	0	2306	0	2297	0	1414.0	0	0.93	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	374.00	0	10.8970	0	34.7866	0	26.631	0	371.515	0	3.57	0	1.3	0	-1e10	1	0.0073	0	0.000275	0	0.97	0	7.5184	0	7.3540	0	2306	0	2296	0	1413.2	0	0.96	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	372.00	0	10.9230	0	34.7856	0	26.625	0	369.530	0	3.56	0	1.3	0	-1e10	1	0.0063	0	0.000320	0	1.08	0	7.5159	0	7.3519	0	2306	0	2297	0	1422.3	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	370.00	0	10.9610	0	34.7876	0	26.620	0	367.545	0	3.50	0	1.3	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.5133	0	7.3500	0	2306	0	2297	0	1431.9	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	368.00	0	11.0070	0	34.7906	0	26.614	0	365.560	0	3.48	0	1.3	0	-1e10	1	0.0073	0	0.000407	0	1.31	0	7.5119	0	7.3492	0	2306	0	2298	0	1437.2	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	366.00	0	11.0440	0	34.7926	0	26.609	0	363.575	0	3.44	0	1.3	0	-1e10	1	0.0094	0	0.000490	0	1.53	0	7.5055	0	7.3437	0	2306	0	2299	0	1460.4	0	0.94	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	364.00	0	11.0640	0	34.7936	0	26.606	0	361.590	0	3.42	0	1.3	0	-1e10	1	0.0073	0	0.000490	0	1.53	0	7.5031	0	7.3417	0	2306	0	2300	0	1469.2	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	362.00	0	11.0810	0	34.7956	0	26.604	0	359.605	0	3.40	0	1.3	0	26.00	0	0.0094	0	0.000486	0	1.52	0	7.5030	0	7.3415	0	2306	0	2298	0	1468.7	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	360.00	0	11.0990	0	34.7966	0	26.602	0	357.620	0	3.40	0	1.3	0	-1e10	1	0.0094	0	0.000484	0	1.51	0	7.5042	0	7.3430	0	2306	0	2300	0	1466.4	0	0.93	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	358.00	0	11.1240	0	34.7986	0	26.599	0	355.635	0	3.39	0	1.3	0	-1e10	1	0.0063	0	0.000434	0	1.38	0	7.5056	0	7.3445	0	2306	0	2299	0	1461.8	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	356.00	0	11.1290	0	34.7976	0	26.597	0	353.650	0	3.40	0	1.3	0	-1e10	1	0.0063	0	0.000535	0	1.64	0	7.5086	0	7.3472	0	2305	0	2298	0	1451.7	0	0.92	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	354.00	0	11.1420	0	34.7966	0	26.594	0	351.665	0	3.39	0	1.3	0	-1e10	1	0.0094	0	0.000510	0	1.58	0	7.5057	0	7.3447	0	2305	0	2299	0	1462.0	0	0.96	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	352.00	0	11.1720	0	34.7976	0	26.589	0	349.680	0	3.38	0	1.3	0	24.69	0	0.0094	0	0.000567	0	1.73	0	7.4982	0	7.3379	0	2305	0	2299	0	1487.8	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	350.00	0	11.1960	0	34.7986	0	26.586	0	347.695	0	3.38	0	1.3	0	-1e10	1	0.0052	0	0.000573	0	1.74	0	7.4961	0	7.3364	0	2305	0	2301	0	1497.2	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	348.00	0	11.2170	0	34.8006	0	26.583	0	345.710	0	3.38	0	1.3	0	-1e10	1	0.0063	0	0.000560	0	1.71	0	7.4960	0	7.3365	0	2305	0	2301	0	1498.1	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	346.00	0	11.2550	0	34.8026	0	26.578	0	343.725	0	3.37	0	1.3	0	-1e10	1	0.0073	0	0.000605	0	1.83	0	7.4962	0	7.3371	0	2305	0	2301	0	1498.1	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	344.00	0	11.2870	0	34.8046	0	26.574	0	341.739	0	3.37	0	1.3	0	-1e10	1	0.0073	0	0.000562	0	1.72	0	7.4969	0	7.3380	0	2305	0	2301	0	1496.0	0	0.93	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	342.00	0	11.3180	0	34.8076	0	26.570	0	339.754	0	3.36	0	1.3	0	24.09	0	0.0073	0	0.000576	0	1.75	0	7.4960	0	7.3373	0	2305	0	2299	0	1498.5	0	0.94	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	340.00	0	11.3310	0	34.8086	0	26.568	0	337.769	0	3.35	0	1.3	0	-1e10	1	0.0063	0	0.000585	0	1.77	0	7.4951	0	7.3368	0	2305	0	2301	0	1503.6	0	0.94	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	338.00	0	11.3450	0	34.8096	0	26.567	0	335.784	0	3.35	0	1.3	0	-1e10	1	0.0084	0	0.000600	0	1.81	0	7.4950	0	7.3368	0	2305	0	2301	0	1504.3	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	336.00	0	11.3740	0	34.8116	0	26.563	0	333.798	0	3.36	0	1.3	0	-1e10	1	0.0073	0	0.000598	0	1.81	0	7.4962	0	7.3382	0	2305	0	2301	0	1500.4	0	0.93	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	334.00	0	11.4130	0	34.8136	0	26.557	0	331.813	0	3.35	0	1.3	0	-1e10	1	0.0052	0	0.000569	0	1.73	0	7.4956	0	7.3380	0	2305	0	2301	0	1503.5	0	0.93	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	332.00	0	11.4480	0	34.8156	0	26.552	0	329.828	0	3.34	0	1.3	0	-1e10	1	0.0063	0	0.000574	0	1.74	0	7.4959	0	7.3386	0	2305	0	2300	0	1503.0	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	330.00	0	11.4780	0	34.8176	0	26.548	0	327.842	0	3.34	0	1.3	0	23.54	0	0.0084	0	0.000556	0	1.70	0	7.4961	0	7.3388	0	2305	0	2298	0	1501.6	0	0.93	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	328.00	0	11.5020	0	34.8196	0	26.545	0	325.857	0	3.34	0	1.3	0	-1e10	1	0.0063	0	0.000580	0	1.76	0	7.4969	0	7.3400	0	2305	0	2300	0	1500.3	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	326.00	0	11.5230	0	34.8196	0	26.541	0	323.872	0	3.33	0	1.3	0	-1e10	1	0.0063	0	0.000493	0	1.54	0	7.4989	0	7.3420	0	2305	0	2299	0	1493.6	0	0.94	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	323.90	0	11.5360	0	34.8196	0	26.539	0	321.787	0	3.33	0	1.3	0	-1e10	1	0.0031	0	0.000448	0	1.42	0	7.5060	0	7.3486	0	2305	0	2297	0	1468.4	0	0.93	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	322.00	0	11.5590	0	34.8216	0	26.536	0	319.901	0	3.32	0	1.2	0	25.98	0	0.0052	0	0.000459	0	1.45	0	7.5057	0	7.3483	0	2305	0	2295	0	1468.8	0	0.93	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	320.00	0	11.5750	0	34.8236	0	26.535	0	317.915	0	3.32	0	1.3	0	-1e10	1	0.0063	0	0.000493	0	1.54	0	7.5039	0	7.3471	0	2305	0	2298	0	1476.8	0	0.94	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	318.00	0	11.5860	0	34.8246	0	26.533	0	315.930	0	3.32	0	1.3	0	-1e10	1	0.0084	0	0.000515	0	1.59	0	7.5029	0	7.3462	0	2305	0	2298	0	1480.8	0	0.95	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	316.00	0	11.6220	0	34.8266	0	26.528	0	313.945	0	3.32	0	1.3	0	-1e10	1	0.0052	0	0.000507	0	1.57	0	7.5030	0	7.3467	0	2305	0	2298	0	1481.1	0	0.93	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	314.00	0	11.6460	0	34.8286	0	26.525	0	311.959	0	3.31	0	1.2	0	-1e10	1	0.0052	0	0.000513	0	1.59	0	7.5024	0	7.3463	0	2305	0	2298	0	1483.8	0	0.93	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	312.00	0	11.6720	0	34.8296	0	26.521	0	309.974	0	3.32	0	1.2	0	25.00	0	0.0063	0	0.000500	0	1.55	0	7.5023	0	7.3462	0	2305	0	2296	0	1483.5	0	0.93	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	310.00	0	11.6930	0	34.8306	0	26.518	0	307.988	0	3.31	0	1.2	0	-1e10	1	0.0063	0	0.000466	0	1.47	0	7.5055	0	7.3496	0	2305	0	2297	0	1473.7	0	0.94	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	308.00	0	11.7180	0	34.8336	0	26.515	0	306.003	0	3.31	0	1.2	0	-1e10	1	0.0084	0	0.000500	0	1.55	0	7.5053	0	7.3496	0	2305	0	2297	0	1475.3	0	0.94	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	306.00	0	11.7390	0	34.8346	0	26.512	0	304.017	0	3.30	0	1.2	0	-1e10	1	0.0052	0	0.000482	0	1.51	0	7.5050	0	7.3495	0	2305	0	2297	0	1476.8	0	0.91	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	304.00	0	11.7550	0	34.8356	0	26.510	0	302.031	0	3.30	0	1.2	0	-1e10	1	0.0052	0	0.000462	0	1.45	0	7.5053	0	7.3500	0	2305	0	2297	0	1475.9	0	0.92	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	302.00	0	11.7730	0	34.8356	0	26.507	0	300.046	0	3.30	0	1.2	0	25.57	0	0.0042	0	0.000451	0	1.42	0	7.5075	0	7.3518	0	2305	0	2294	0	1467.3	0	0.93	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	300.00	0	11.7890	0	34.8366	0	26.504	0	298.060	0	3.30	0	1.2	0	-1e10	1	0.0073	0	0.000401	0	1.30	0	7.5101	0	7.3546	0	2305	0	2295	0	1460.0	0	0.91	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	298.00	0	11.8030	0	34.8376	0	26.502	0	296.075	0	3.30	0	1.2	0	-1e10	1	0.0031	0	0.000424	0	1.36	0	7.5111	0	7.3556	0	2305	0	2295	0	1456.7	0	0.92	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	296.00	0	11.8150	0	34.8376	0	26.500	0	294.089	0	3.30	0	1.2	0	-1e10	1	0.0052	0	0.000446	0	1.41	0	7.5121	0	7.3566	0	2305	0	2295	0	1453.7	0	0.92	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	294.00	0	11.8300	0	34.8386	0	26.498	0	292.103	0	3.29	0	1.2	0	-1e10	1	0.0073	0	0.000439	0	1.40	0	7.5107	0	7.3554	0	2305	0	2295	0	1459.3	0	0.93	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	292.00	0	11.8470	0	34.8396	0	26.495	0	290.117	0	3.29	0	1.2	0	25.25	0	0.0021	0	0.000471	0	1.48	0	7.5090	0	7.3537	0	2306	0	2294	0	1464.3	0	0.93	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	290.00	0	11.8700	0	34.8406	0	26.492	0	288.132	0	3.34	0	1.3	0	-1e10	1	0.0010	0	0.000314	0	1.07	0	7.5148	0	7.3595	0	2306	0	2294	0	1445.7	0	0.93	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	288.00	0	11.8850	0	34.8416	0	26.490	0	286.146	0	3.38	0	1.3	0	-1e10	1	0.0042	0	0.000334	0	1.12	0	7.5161	0	7.3609	0	2306	0	2294	0	1441.4	0	0.91	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	286.00	0	11.9060	0	34.8416	0	26.486	0	284.160	0	3.35	0	1.3	0	-1e10	1	0.0073	0	0.000541	0	1.66	0	7.5130	0	7.3581	0	2306	0	2295	0	1453.1	0	0.93	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	284.00	0	11.9350	0	34.8426	0	26.481	0	282.175	0	3.32	0	1.3	0	-1e10	1	0.0031	0	0.000442	0	1.40	0	7.5092	0	7.3549	0	2306	0	2296	0	1467.0	0	0.93	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	282.00	0	11.9640	0	34.8456	0	26.478	0	280.189	0	3.30	0	1.3	0	26.07	0	0.0042	0	0.000395	0	1.28	0	7.5128	0	7.3583	0	2306	0	2293	0	1453.3	0	0.92	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	280.00	0	11.9880	0	34.8476	0	26.475	0	278.203	0	3.28	0	1.2	0	-1e10	1	0.0021	0	0.000415	0	1.33	0	7.5130	0	7.3589	0	2306	0	2295	0	1454.9	0	0.93	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	278.00	0	12.0090	0	34.8486	0	26.471	0	276.217	0	3.27	0	1.2	0	-1e10	1	0.0042	0	0.000415	0	1.33	0	7.5134	0	7.3595	0	2306	0	2295	0	1453.8	0	0.91	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	276.00	0	12.0190	0	34.8486	0	26.469	0	274.231	0	3.27	0	1.2	0	-1e10	1	0.0063	0	0.000411	0	1.32	0	7.5145	0	7.3606	0	2306	0	2294	0	1450.4	0	0.93	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	274.00	0	12.0270	0	34.8486	0	26.468	0	272.245	0	3.27	0	1.2	0	-1e10	1	0.0042	0	0.000422	0	1.35	0	7.5149	0	7.3610	0	2306	0	2294	0	1449.2	0	0.92	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	272.00	0	12.0430	0	34.8506	0	26.466	0	270.259	0	3.26	0	1.2	0	25.49	0	0.0042	0	0.000462	0	1.45	0	7.5135	0	7.3595	0	2306	0	2293	0	1453.5	0	0.93	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	270.00	0	12.0670	0	34.8506	0	26.462	0	268.274	0	3.26	0	1.2	0	-1e10	1	0.0052	0	0.000424	0	1.36	0	7.5117	0	7.3583	0	2306	0	2295	0	1461.9	0	0.93	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	268.00	0	12.0900	0	34.8516	0	26.458	0	266.288	0	3.27	0	1.2	0	-1e10	1	0.0042	0	0.000370	0	1.22	0	7.5160	0	7.3625	0	2307	0	2294	0	1447.3	0	0.91	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	266.00	0	12.1180	0	34.8536	0	26.454	0	264.302	0	3.26	0	1.2	0	-1e10	1	0.0042	0	0.000395	0	1.28	0	7.5163	0	7.3631	0	2307	0	2294	0	1446.7	0	0.91	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	264.00	0	12.1360	0	34.8556	0	26.452	0	262.316	0	3.25	0	1.2	0	-1e10	1	0.0063	0	0.000462	0	1.46	0	7.5144	0	7.3614	0	2307	0	2295	0	1454.0	0	0.92	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	262.00	0	12.1660	0	34.8576	0	26.448	0	260.330	0	3.25	0	1.2	0	-1e10	1	0.0063	0	0.000415	0	1.33	0	7.5140	0	7.3614	0	2307	0	2295	0	1456.1	0	0.89	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	260.00	0	12.2100	0	34.8606	0	26.442	0	258.344	0	3.27	0	1.2	0	25.35	0	0.0031	0	0.000361	0	1.19	0	7.5177	0	7.3650	0	2307	0	2292	0	1442.2	0	0.90	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	258.00	0	12.2310	0	34.8636	0	26.440	0	256.358	0	3.30	0	1.3	0	-1e10	1	0.0052	0	0.000337	0	1.13	0	7.5182	0	7.3659	0	2307	0	2294	0	1442.4	0	0.92	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	256.10	0	12.2700	0	34.8686	0	26.436	0	254.471	0	3.36	0	1.3	0	-1e10	1	0.0031	0	0.000310	0	1.06	0	7.5200	0	7.3680	0	2308	0	2293	0	1436.8	0	0.89	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	254.00	0	12.2910	0	34.8696	0	26.433	0	252.386	0	3.43	0	1.3	0	-1e10	1	0.0042	0	0.000379	0	1.24	0	7.5215	0	7.3695	0	2308	0	2293	0	1432.2	0	0.91	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	252.00	0	12.2940	0	34.8706	0	26.433	0	250.400	0	3.43	0	1.3	0	26.85	0	-0.0000	0	0.000308	0	1.05	0	7.5207	0	7.3685	0	2308	0	2291	0	1433.9	0	0.87	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	250.00	0	12.3230	0	34.8756	0	26.431	0	248.413	0	3.47	0	1.3	0	-1e10	1	0.0031	0	0.000301	0	1.04	0	7.5224	0	7.3706	0	2308	0	2293	0	1430.2	0	0.88	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	248.00	0	12.3730	0	34.8806	0	26.426	0	246.427	0	3.47	0	1.3	0	-1e10	1	0.0031	0	0.000305	0	1.05	0	7.5235	0	7.3722	0	2309	0	2293	0	1427.2	0	0.89	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	246.00	0	12.3970	0	34.8836	0	26.423	0	244.441	0	3.49	0	1.3	0	-1e10	1	0.0021	0	0.000301	0	1.04	0	7.5247	0	7.3734	0	2309	0	2293	0	1423.9	0	0.88	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	244.00	0	12.4170	0	34.8846	0	26.420	0	242.455	0	3.58	0	1.4	0	-1e10	1	0.0031	0	0.000438	0	1.39	0	7.5268	0	7.3756	0	2309	0	2292	0	1416.9	0	0.88	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	242.00	0	12.4290	0	34.8866	0	26.419	0	240.469	0	3.60	0	1.4	0	-1e10	1	0.0042	0	0.000503	0	1.56	0	7.5254	0	7.3744	0	2309	0	2293	0	1422.3	0	0.90	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	240.00	0	12.4470	0	34.8876	0	26.416	0	238.483	0	3.45	0	1.3	0	27.02	0	0.0042	0	0.000512	0	1.58	0	7.5173	0	7.3668	0	2309	0	2293	0	1449.7	0	0.88	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	238.00	0	12.4510	0	34.8886	0	26.416	0	236.496	0	3.35	0	1.3	0	-1e10	1	0.0042	0	0.000519	0	1.60	0	7.5153	0	7.3652	0	2309	0	2296	0	1458.4	0	0.90	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	236.00	0	12.4630	0	34.8886	0	26.414	0	234.510	0	3.28	0	1.3	0	-1e10	1	0.0042	0	0.000546	0	1.67	0	7.5138	0	7.3639	0	2309	0	2296	0	1464.0	0	0.89	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	234.00	0	12.4700	0	34.8896	0	26.413	0	232.524	0	3.25	0	1.2	0	-1e10	1	0.0052	0	0.000546	0	1.67	0	7.5138	0	7.3639	0	2309	0	2296	0	1464.5	0	0.90	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	232.00	0	12.4940	0	34.8896	0	26.409	0	230.538	0	3.22	0	1.2	0	-1e10	1	0.0031	0	0.000564	0	1.72	0	7.5137	0	7.3641	0	2309	0	2296	0	1465.3	0	0.90	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	230.00	0	12.5090	0	34.8896	0	26.406	0	228.551	0	3.20	0	1.2	0	22.43	0	0.0042	0	0.000537	0	1.65	0	7.5168	0	7.3668	0	2309	0	2293	0	1453.5	0	0.90	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	228.00	0	12.5210	0	34.8906	0	26.404	0	226.565	0	3.20	0	1.2	0	-1e10	1	0.0031	0	0.000573	0	1.74	0	7.5177	0	7.3679	0	2309	0	2295	0	1452.0	0	0.92	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	226.00	0	12.5440	0	34.8916	0	26.400	0	224.579	0	3.19	0	1.2	0	-1e10	1	0.0052	0	0.000557	0	1.70	0	7.5165	0	7.3670	0	2309	0	2295	0	1456.6	0	0.90	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	224.00	0	12.5610	0	34.8926	0	26.398	0	222.592	0	3.19	0	1.2	0	-1e10	1	0.0042	0	0.000591	0	1.79	0	7.5173	0	7.3678	0	2309	0	2295	0	1454.6	0	0.90	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	222.00	0	12.5740	0	34.8936	0	26.396	0	220.606	0	3.19	0	1.2	0	22.57	0	0.0084	0	0.000568	0	1.73	0	7.5173	0	7.3677	0	2309	0	2293	0	1453.6	0	0.91	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	220.00	0	12.5880	0	34.8946	0	26.394	0	218.620	0	3.19	0	1.2	0	-1e10	1	0.0042	0	0.000526	0	1.62	0	7.5175	0	7.3683	0	2310	0	2295	0	1454.4	0	0.89	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	218.00	0	12.6050	0	34.8966	0	26.392	0	216.633	0	3.18	0	1.2	0	-1e10	1	0.0031	0	0.000629	0	1.89	0	7.5178	0	7.3687	0	2310	0	2295	0	1454.0	0	0.89	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	216.00	0	12.6190	0	34.8966	0	26.389	0	214.647	0	3.18	0	1.2	0	-1e10	1	0.0052	0	0.000528	0	1.63	0	7.5182	0	7.3691	0	2310	0	2295	0	1453.0	0	0.89	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	214.00	0	12.6360	0	34.8976	0	26.386	0	212.660	0	3.18	0	1.2	0	-1e10	1	0.0031	0	0.000568	0	1.73	0	7.5187	0	7.3697	0	2310	0	2295	0	1451.6	0	0.90	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	212.00	0	12.6540	0	34.8976	0	26.383	0	210.674	0	3.18	0	1.2	0	22.01	0	0.0063	0	0.000577	0	1.75	0	7.5191	0	7.3700	0	2310	0	2293	0	1449.7	0	0.91	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	210.00	0	12.6810	0	34.8996	0	26.379	0	208.687	0	3.17	0	1.2	0	-1e10	1	0.0052	0	0.000615	0	1.85	0	7.5183	0	7.3697	0	2310	0	2295	0	1454.2	0	0.90	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	208.00	0	12.7150	0	34.9016	0	26.374	0	206.701	0	3.17	0	1.2	0	-1e10	1	0.0052	0	0.000656	0	1.96	0	7.5179	0	7.3697	0	2310	0	2295	0	1456.2	0	0.91	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	206.00	0	12.7440	0	34.9026	0	26.369	0	204.714	0	3.16	0	1.2	0	-1e10	1	0.0052	0	0.000640	0	1.92	0	7.5172	0	7.3694	0	2310	0	2295	0	1459.0	0	0.89	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	204.00	0	12.7640	0	34.9046	0	26.366	0	202.728	0	3.15	0	1.2	0	-1e10	1	0.0073	0	0.000723	0	2.13	0	7.5184	0	7.3707	0	2310	0	2295	0	1455.4	0	0.91	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	202.00	0	12.7940	0	34.9066	0	26.362	0	200.741	0	3.16	0	1.2	0	20.97	0	0.0031	0	0.000761	0	2.23	0	7.5188	0	7.3711	0	2310	0	2293	0	1453.5	0	0.89	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	200.00	0	12.8210	0	34.9086	0	26.358	0	198.755	0	3.15	0	1.2	0	-1e10	1	0.0042	0	0.000629	0	1.89	0	7.5200	0	7.3727	0	2310	0	2294	0	1450.8	0	0.89	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	198.00	0	12.8460	0	34.9096	0	26.354	0	196.768	0	3.15	0	1.2	0	-1e10	1	0.0042	0	0.000631	0	1.89	0	7.5205	0	7.3734	0	2310	0	2294	0	1449.7	0	0.91	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	196.00	0	12.8660	0	34.9106	0	26.351	0	194.782	0	3.14	0	1.2	0	-1e10	1	0.0073	0	0.000717	0	2.12	0	7.5200	0	7.3731	0	2310	0	2294	0	1451.8	0	0.90	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	194.00	0	12.8760	0	34.9116	0	26.349	0	192.795	0	3.14	0	1.2	0	-1e10	1	0.0063	0	0.000665	0	1.98	0	7.5196	0	7.3728	0	2310	0	2294	0	1453.6	0	0.90	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	192.00	0	12.8930	0	34.9126	0	26.347	0	190.808	0	3.15	0	1.2	0	20.53	0	0.0073	0	0.000656	0	1.96	0	7.5200	0	7.3731	0	2310	0	2292	0	1451.6	0	0.92	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	190.00	0	12.9150	0	34.9126	0	26.342	0	188.822	0	3.14	0	1.2	0	-1e10	1	0.0042	0	0.000638	0	1.91	0	7.5199	0	7.3734	0	2310	0	2294	0	1453.4	0	0.90	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	188.00	0	12.9420	0	34.9146	0	26.338	0	186.835	0	3.14	0	1.2	0	-1e10	1	0.0063	0	0.000703	0	2.08	0	7.5198	0	7.3736	0	2310	0	2294	0	1454.5	0	0.89	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	186.00	0	12.9650	0	34.9156	0	26.334	0	184.848	0	3.13	0	1.2	0	-1e10	1	0.0073	0	0.000692	0	2.05	0	7.5200	0	7.3740	0	2311	0	2294	0	1454.3	0	0.88	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	184.00	0	12.9890	0	34.9166	0	26.330	0	182.861	0	3.12	0	1.2	0	-1e10	1	0.0052	0	0.000741	0	2.18	0	7.5198	0	7.3740	0	2311	0	2294	0	1455.6	0	0.90	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	182.00	0	13.0030	0	34.9176	0	26.328	0	180.875	0	3.13	0	1.2	0	19.25	0	0.0052	0	0.000654	0	1.95	0	7.5201	0	7.3742	0	2311	0	2292	0	1453.7	0	0.90	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	180.00	0	13.0240	0	34.9186	0	26.325	0	178.888	0	3.13	0	1.2	0	-1e10	1	0.0052	0	0.000656	0	1.96	0	7.5198	0	7.3743	0	2311	0	2294	0	1456.4	0	0.87	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	178.00	0	13.0530	0	34.9186	0	26.319	0	176.901	0	3.12	0	1.2	0	-1e10	1	0.0073	0	0.000703	0	2.08	0	7.5192	0	7.3740	0	2311	0	2294	0	1459.1	0	0.90	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	176.00	0	13.0600	0	34.9196	0	26.318	0	174.914	0	3.12	0	1.2	0	-1e10	1	0.0084	0	0.000665	0	1.98	0	7.5188	0	7.3736	0	2311	0	2294	0	1461.0	0	0.90	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	174.00	0	13.0700	0	34.9196	0	26.316	0	172.928	0	3.12	0	1.2	0	-1e10	1	0.0073	0	0.000656	0	1.96	0	7.5188	0	7.3737	0	2311	0	2294	0	1461.3	0	0.90	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	172.00	0	13.1070	0	34.9206	0	26.309	0	170.941	0	3.11	0	1.2	0	18.35	0	0.0073	0	0.000649	0	1.94	0	7.5186	0	7.3737	0	2311	0	2293	0	1461.6	0	0.90	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	170.00	0	13.1400	0	34.9226	0	26.304	0	168.954	0	3.11	0	1.2	0	-1e10	1	0.0084	0	0.000670	0	1.99	0	7.5190	0	7.3746	0	2311	0	2294	0	1461.8	0	0.90	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	168.00	0	13.1860	0	34.9256	0	26.297	0	166.967	0	3.10	0	1.2	0	-1e10	1	0.0105	0	0.000679	0	2.02	0	7.5189	0	7.3750	0	2311	0	2294	0	1462.9	0	0.88	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	166.00	0	13.2090	0	34.9266	0	26.293	0	164.980	0	3.10	0	1.2	0	-1e10	1	0.0084	0	0.000751	0	2.20	0	7.5199	0	7.3761	0	2311	0	2294	0	1460.0	0	0.88	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	164.00	0	13.2570	0	34.9286	0	26.285	0	162.993	0	3.09	0	1.2	0	-1e10	1	0.0105	0	0.000706	0	2.09	0	7.5189	0	7.3758	0	2311	0	2294	0	1464.0	0	0.91	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	162.00	0	13.3130	0	34.9306	0	26.275	0	161.006	0	3.08	0	1.2	0	17.20	0	0.0126	0	0.000717	0	2.12	0	7.5183	0	7.3756	0	2311	0	2293	0	1466.2	0	0.88	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	160.00	0	13.3440	0	34.9326	0	26.270	0	159.019	0	3.08	0	1.2	0	-1e10	1	0.0158	0	0.000699	0	2.07	0	7.5178	0	7.3757	0	2312	0	2294	0	1469.4	0	0.88	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	158.00	0	13.3570	0	34.9326	0	26.268	0	157.032	0	3.08	0	1.2	0	-1e10	1	0.0189	0	0.000787	0	2.30	0	7.5177	0	7.3756	0	2312	0	2294	0	1470.4	0	0.88	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	156.00	0	13.3780	0	34.9346	0	26.265	0	155.045	0	3.07	0	1.2	0	-1e10	1	0.0158	0	0.000735	0	2.16	0	7.5174	0	7.3755	0	2312	0	2295	0	1471.9	0	0.88	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	154.00	0	13.4000	0	34.9376	0	26.263	0	153.058	0	3.07	0	1.2	0	-1e10	1	0.0158	0	0.000751	0	2.21	0	7.5171	0	7.3755	0	2312	0	2295	0	1473.4	0	0.90	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	152.00	0	13.4280	0	34.9396	0	26.258	0	151.071	0	3.07	0	1.2	0	15.14	0	0.0147	0	0.000784	0	2.29	0	7.5174	0	7.3758	0	2312	0	2293	0	1472.2	0	0.89	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	150.00	0	13.4600	0	34.9416	0	26.253	0	149.084	0	3.06	0	1.2	0	-1e10	1	0.0168	0	0.000699	0	2.07	0	7.5178	0	7.3767	0	2312	0	2295	0	1472.2	0	0.89	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	148.00	0	13.4730	0	34.9416	0	26.251	0	147.097	0	3.06	0	1.2	0	-1e10	1	0.0189	0	0.000719	0	2.12	0	7.5169	0	7.3760	0	2312	0	2295	0	1475.6	0	0.88	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	146.00	0	13.4910	0	34.9426	0	26.248	0	145.110	0	3.06	0	1.2	0	-1e10	1	0.0210	0	0.000758	0	2.22	0	7.5164	0	7.3757	0	2312	0	2295	0	1477.8	0	0.88	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	144.00	0	13.5450	0	34.9456	0	26.239	0	143.123	0	3.05	0	1.2	0	-1e10	1	0.0221	0	0.000769	0	2.25	0	7.5160	0	7.3758	0	2312	0	2295	0	1480.4	0	0.89	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	142.00	0	13.5840	0	34.9486	0	26.233	0	141.136	0	3.05	0	1.2	0	13.41	0	0.0273	0	0.000841	0	2.44	0	7.5166	0	7.3767	0	2312	0	2294	0	1477.9	0	0.88	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	140.00	0	13.6190	0	34.9516	0	26.228	0	139.149	0	3.05	0	1.2	0	-1e10	1	0.0326	0	0.000706	0	2.09	0	7.5173	0	7.3778	0	2313	0	2295	0	1477.0	0	0.88	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	138.00	0	13.6930	0	34.9556	0	26.216	0	137.161	0	3.03	0	1.2	0	-1e10	1	0.0536	0	0.000706	0	2.09	0	7.5186	0	7.3798	0	2313	0	2294	0	1473.4	0	0.87	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	136.00	0	13.7490	0	34.9596	0	26.207	0	135.174	0	3.02	0	1.2	0	-1e10	1	0.0830	0	0.000731	0	2.15	0	7.5211	0	7.3828	0	2313	0	2293	0	1465.1	0	0.86	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	134.00	0	13.7950	0	34.9636	0	26.201	0	133.187	0	3.02	0	1.2	0	-1e10	1	0.1293	0	0.000973	0	2.78	0	7.5253	0	7.3872	0	2313	0	2292	0	1451.0	0	0.85	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	132.00	0	13.8340	0	34.9656	0	26.194	0	131.200	0	3.02	0	1.2	0	20.28	8	0.1430	0	0.000800	0	2.33	0	7.5268	0	7.3891	0	2314	0	2292	0	1446.2	0	0.84	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	130.00	0	13.8830	0	34.9646	0	26.183	0	129.212	0	3.00	0	1.2	0	-1e10	1	0.1283	0	0.000769	0	2.25	0	7.5240	0	7.3870	0	2313	0	2292	0	1456.9	0	0.84	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	128.00	0	13.9330	0	34.9656	0	26.173	0	127.225	0	3.00	0	1.2	0	-1e10	1	0.1083	0	0.000803	0	2.34	0	7.5204	0	7.3842	0	2314	0	2293	0	1470.3	0	0.83	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	126.00	0	13.9610	0	34.9646	0	26.167	0	125.238	0	3.00	0	1.2	0	-1e10	1	0.0967	0	0.000960	0	2.75	0	7.5175	0	7.3818	0	2314	0	2294	0	1481.3	0	0.86	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	124.00	0	13.9860	0	34.9636	0	26.161	0	123.251	0	2.99	0	1.2	0	-1e10	1	0.0873	0	0.000897	0	2.59	0	7.5163	0	7.3809	0	2313	0	2294	0	1486.2	0	0.86	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	122.00	0	14.0130	0	34.9636	0	26.155	0	121.263	0	2.99	0	1.2	0	-1e10	1	0.0757	0	0.000978	0	2.80	0	7.5135	0	7.3785	0	2313	0	2295	0	1496.9	0	0.85	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	120.00	0	14.0990	0	34.9726	0	26.144	0	119.276	0	2.98	0	1.2	0	16.00	0	0.0599	0	0.000902	0	2.60	0	7.5134	0	7.3793	0	2314	0	2294	0	1497.6	0	0.85	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	118.00	0	14.1360	0	34.9756	0	26.138	0	117.289	0	2.97	0	1.2	0	-1e10	1	0.0610	0	0.000915	0	2.63	0	7.5166	0	7.3828	0	2314	0	2294	0	1487.4	0	0.85	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	116.00	0	14.1710	0	34.9826	0	26.136	0	115.301	0	2.97	0	1.2	0	-1e10	1	0.0536	0	0.000940	0	2.70	0	7.5181	0	7.3845	0	2315	0	2294	0	1482.8	0	0.84	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	114.00	0	14.2810	0	34.9966	0	26.123	0	113.314	0	2.95	0	1.2	0	-1e10	1	0.0315	0	0.000951	0	2.73	0	7.5213	0	7.3887	0	2315	0	2294	0	1473.1	0	0.84	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	112.00	0	14.3240	0	35.0036	0	26.120	0	111.326	0	2.95	0	1.2	0	-1e10	1	0.0221	0	0.001591	0	4.39	0	7.5238	0	7.3916	0	2316	0	2293	0	1464.7	0	0.82	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	110.00	0	14.3640	0	35.0066	0	26.113	0	109.339	0	2.94	0	1.2	0	14.77	0	0.0231	0	0.000960	0	2.75	0	7.5233	0	7.3914	0	2316	0	2292	0	1466.5	0	0.83	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	108.00	0	14.3940	0	35.0086	0	26.108	0	107.351	0	2.94	0	1.2	0	-1e10	1	0.0221	0	0.000996	0	2.84	0	7.5223	0	7.3909	0	2316	0	2294	0	1471.5	0	0.85	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	106.00	0	14.4500	0	35.0126	0	26.099	0	105.364	0	2.93	0	1.2	0	-1e10	1	0.0231	0	0.000963	0	2.76	0	7.5220	0	7.3913	0	2316	0	2294	0	1473.1	0	0.84	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	104.00	0	14.5400	0	35.0156	0	26.082	0	103.376	0	2.92	0	1.2	0	-1e10	1	0.0263	0	0.000931	0	2.67	0	7.5195	0	7.3899	0	2316	0	2294	0	1483.5	0	0.83	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	102.00	0	14.6130	0	35.0146	0	26.066	0	101.389	0	2.91	0	1.2	0	16.19	0	0.0378	0	0.000788	0	2.30	0	7.5208	0	7.3919	0	2316	0	2292	0	1478.4	0	0.84	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	100.00	0	14.6490	0	35.0136	0	26.057	0	99.401	0	2.91	0	1.2	0	-1e10	1	0.0399	0	0.000732	0	2.16	0	7.5215	0	7.3931	0	2316	0	2293	0	1477.3	0	0.82	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	98.00	0	14.6760	0	34.9746	0	26.021	0	97.414	0	3.78	0	1.5	0	-1e10	1	0.0147	0	0.000539	0	1.65	0	7.5146	0	7.3869	0	2314	0	2293	0	1501.7	0	0.82	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	96.00	0	14.7800	0	34.9636	0	25.990	0	95.426	0	8.46	0	3.4	0	25.42	0	0.0115	0	0.000456	0	1.44	0	7.5265	0	7.3990	0	2314	0	2286	0	1458.2	0	0.79	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	94.00	0	14.8100	0	34.9486	0	25.972	0	93.439	0	18.51	0	7.4	0	-1e10	1	0.0168	0	0.000487	0	1.52	0	7.5612	0	7.4320	0	2313	0	2277	0	1341.0	0	0.77	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	92.00	0	14.8590	0	34.9476	0	25.960	0	91.451	0	28.68	0	11.5	0	25.83	0	0.0189	0	0.000411	0	1.32	0	7.5758	0	7.4460	0	2313	0	2270	0	1293.0	0	0.76	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	90.00	0	14.9570	0	34.9566	0	25.946	0	89.463	0	34.10	0	13.7	0	-1e10	1	0.0231	0	0.000440	0	1.40	0	7.5749	0	7.4466	0	2313	0	2272	0	1298.0	0	0.75	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	88.00	0	15.1140	0	34.9756	0	25.926	0	87.476	0	36.32	0	14.7	0	-1e10	1	0.0200	0	0.000429	0	1.37	0	7.5648	0	7.4391	0	2315	0	2276	0	1332.4	0	0.77	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	86.00	0	15.4510	0	35.0056	0	25.874	0	85.488	0	35.77	0	14.6	0	25.92	0	0.0252	0	0.000461	0	1.45	0	7.5472	0	7.4265	0	2317	0	2280	0	1393.5	0	0.78	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	84.00	0	15.6400	0	35.0316	0	25.852	0	83.500	0	31.52	0	12.9	0	-1e10	1	0.0168	0	0.000508	0	1.57	0	7.5309	0	7.4136	0	2318	0	2288	0	1454.3	0	0.80	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	82.00	0	15.7540	0	35.0516	0	25.841	0	81.513	0	26.57	0	10.9	0	27.05	0	0.0221	0	0.000537	0	1.65	0	7.5421	0	7.4253	0	2320	0	2283	0	1415.1	0	0.79	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	80.00	0	15.8020	0	35.0626	0	25.839	0	79.525	0	21.88	0	9.0	0	-1e10	1	0.0179	0	0.000560	0	1.71	0	7.5497	0	7.4332	0	2320	0	2283	0	1391.3	0	0.78	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	78.00	0	15.8460	0	35.0716	0	25.836	0	77.537	0	17.90	0	7.3	0	-1e10	1	0.0189	0	0.000502	0	1.56	0	7.5529	0	7.4367	0	2321	0	2283	0	1381.2	0	0.79	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	76.00	0	15.9460	0	35.0826	0	25.821	0	75.549	0	14.08	0	5.8	0	29.25	0	0.0179	0	0.000544	0	1.67	0	7.5540	0	7.4388	0	2322	0	2280	0	1377.1	0	0.77	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	74.00	0	16.2140	0	35.0957	0	25.770	0	73.562	0	11.15	0	4.6	0	-1e10	1	0.0284	0	0.000437	0	1.39	0	7.5463	0	7.4350	0	2323	0	2285	0	1407.6	0	0.78	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	72.00	0	16.7170	0	35.1117	0	25.665	0	71.574	0	11.84	0	4.9	0	30.26	0	0.0305	0	0.000522	0	1.61	0	7.5390	0	7.4342	0	2324	0	2284	0	1435.5	0	0.78	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	70.00	0	17.0090	0	35.1227	0	25.604	0	69.586	0	15.25	0	6.4	0	-1e10	1	0.0399	0	0.000482	0	1.51	0	7.5372	0	7.4363	0	2325	0	2287	0	1446.2	0	0.77	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	68.00	0	17.3250	0	35.1207	0	25.527	0	67.598	0	19.34	0	8.2	0	-1e10	1	0.0462	0	0.000653	0	1.95	0	7.5400	0	7.4429	0	2325	0	2285	0	1438.7	0	0.80	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	66.00	0	17.5500	0	35.1167	0	25.469	0	65.610	0	27.17	0	11.5	0	29.20	0	0.0568	0	0.000541	0	1.66	0	7.5528	0	7.4577	0	2325	0	2277	0	1394.1	0	0.80	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	64.00	0	17.7190	0	35.1137	0	25.426	0	63.622	0	36.65	0	15.6	0	-1e10	1	0.0599	0	0.000604	0	1.82	0	7.5660	0	7.4726	0	2325	0	2275	0	1352.2	0	0.80	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	62.00	0	17.9020	0	35.1057	0	25.375	0	61.635	0	46.36	0	19.8	0	27.53	0	0.0568	0	0.000597	0	1.81	0	7.5801	0	7.4882	0	2325	0	2267	0	1305.6	0	0.80	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	60.00	0	18.1960	0	35.0997	0	25.298	0	59.647	0	61.64	0	26.5	0	-1e10	1	0.0694	0	0.000564	0	1.72	0	7.6129	0	7.5237	0	2325	0	2257	0	1206.5	0	0.79	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	58.00	0	18.4200	0	35.0957	0	25.239	0	57.659	0	78.19	0	33.7	0	-1e10	1	0.0851	0	0.000548	0	1.68	0	7.6385	0	7.5512	0	2326	0	2248	0	1133.1	0	0.80	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	56.00	0	19.2230	0	35.1877	0	25.105	0	55.671	0	103.37	0	45.2	0	23.85	0	0.1651	0	0.000618	0	1.86	0	7.7394	0	7.6598	0	2332	0	2210	0	881.4	0	0.75	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	53.90	0	19.7410	0	35.2617	0	25.027	0	53.583	0	164.01	0	72.5	0	-1e10	1	0.3070	0	0.000724	0	2.14	0	7.8339	0	7.7597	0	2337	0	2176	0	693.4	0	0.72	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	52.10	0	19.7840	0	35.2697	0	25.022	0	51.794	0	184.50	0	81.6	0	10.00	0	0.3533	0	0.000686	0	2.04	0	7.8412	0	7.7674	0	2338	0	2172	0	680.1	0	0.71	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	50.00	0	19.8060	0	35.2707	0	25.017	0	49.707	0	188.21	0	83.3	0	-1e10	1	0.3638	0	0.000728	0	2.15	0	7.8443	0	7.7707	0	2338	0	2172	0	675.3	0	0.71	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	48.00	0	19.8350	0	35.2717	0	25.010	0	47.719	0	190.34	0	84.3	0	-1e10	1	0.4059	0	0.000789	0	2.30	0	7.8475	0	7.7743	0	2338	0	2171	0	669.8	0	0.71	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	46.00	0	19.8530	0	35.2717	0	25.005	0	45.731	0	191.66	0	84.9	0	9.85	0	0.4374	0	0.001031	0	2.93	0	7.8497	0	7.7765	0	2338	0	2168	0	665.8	0	0.71	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	44.00	0	19.9070	0	35.2747	0	24.993	0	43.743	0	193.93	0	86.0	0	-1e10	1	0.5131	0	0.001271	0	3.56	0	7.8533	0	7.7808	0	2338	0	2168	0	660.1	0	0.69	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	42.00	0	20.0160	0	35.2717	0	24.962	0	41.754	0	199.63	0	88.7	0	10.29	0	0.7381	0	0.001114	0	3.15	0	7.8629	0	7.7917	0	2338	0	2162	0	643.6	0	0.67	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	40.00	0	20.0280	0	35.2827	0	24.967	0	39.766	0	203.07	0	90.3	0	-1e10	1	0.7749	0	0.001164	0	3.28	0	7.8654	0	7.7944	0	2339	0	2162	0	639.9	0	0.67	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	38.00	0	20.0370	0	35.2837	0	24.966	0	37.778	0	204.59	0	90.9	0	-1e10	1	0.7918	0	0.001094	0	3.10	0	7.8664	0	7.7954	0	2339	0	2162	0	638.4	0	0.67	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	36.00	0	20.0380	0	35.2837	0	24.965	0	35.790	0	205.28	0	91.2	0	10.07	0	0.7770	0	0.001155	0	3.26	0	7.8665	0	7.7954	0	2339	0	2161	0	638.1	0	0.68	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	34.00	0	20.0370	0	35.2837	0	24.965	0	33.802	0	205.54	0	91.4	0	-1e10	1	0.7697	0	0.001146	0	3.23	0	7.8667	0	7.7955	0	2339	0	2162	0	638.3	0	0.68	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	32.00	0	20.0370	0	35.2837	0	24.965	0	31.814	0	205.75	0	91.5	0	10.06	0	0.7707	0	0.001182	0	3.33	0	7.8668	0	7.7956	0	2339	0	2161	0	637.8	0	0.67	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	30.00	0	20.0370	0	35.2837	0	24.965	0	29.825	0	205.79	0	91.5	0	-1e10	1	0.7634	0	0.001229	0	3.45	0	7.8667	0	7.7954	0	2339	0	2162	0	638.5	0	0.68	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	28.00	0	20.0350	0	35.2837	0	24.966	0	27.837	0	205.82	0	91.5	0	-1e10	1	0.7634	0	0.001179	0	3.32	0	7.8669	0	7.7956	0	2339	0	2162	0	638.3	0	0.65	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	26.00	0	20.0350	0	35.2837	0	24.966	0	25.849	0	205.96	0	91.5	0	10.10	0	0.7739	0	0.001087	0	3.08	0	7.8668	0	7.7953	0	2339	0	2161	0	638.3	0	0.67	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	24.00	0	20.0340	0	35.2837	0	24.966	0	23.861	0	205.93	0	91.5	0	-1e10	1	0.7707	0	0.001179	0	3.32	0	7.8669	0	7.7953	0	2339	0	2162	0	638.6	0	0.67	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	21.90	0	20.0310	0	35.2837	0	24.966	0	21.773	0	205.90	0	91.5	0	9.99	0	0.7739	0	0.001103	0	3.12	0	7.8672	0	7.7955	0	2339	0	2161	0	637.8	0	0.67	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	20.00	0	20.0310	0	35.2837	0	24.966	0	19.884	0	205.96	0	91.5	0	-1e10	1	0.7686	0	0.001099	0	3.11	0	7.8675	0	7.7957	0	2339	0	2162	0	637.9	0	0.67	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	18.00	0	20.0320	0	35.2837	0	24.966	0	17.896	0	206.06	0	91.6	0	-1e10	1	0.7854	0	0.001235	0	3.47	0	7.8676	0	7.7958	0	2339	0	2162	0	637.8	0	0.67	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	16.00	0	20.0310	0	35.2837	0	24.966	0	15.907	0	206.21	0	91.6	0	9.87	0	0.7634	0	0.001085	0	3.07	0	7.8677	0	7.7958	0	2339	0	2161	0	637.5	0	0.68	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	14.00	0	20.0320	0	35.2837	0	24.966	0	13.919	0	206.21	0	91.7	0	-1e10	1	0.7571	0	0.001130	0	3.19	0	7.8676	0	7.7957	0	2339	0	2162	0	638.1	0	0.67	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	12.00	0	20.0330	0	35.2837	0	24.965	0	11.931	0	206.33	0	91.7	0	9.81	0	0.7749	0	0.001114	0	3.15	0	7.8675	0	7.7955	0	2339	0	2161	0	638.1	0	0.67	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	10.00	0	20.0330	0	35.2837	0	24.965	0	9.942	0	206.34	0	91.7	0	-1e10	1	0.7802	0	0.001267	0	3.55	0	7.8683	0	7.7962	0	2339	0	2162	0	637.2	0	0.67	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	8.00	0	20.0330	0	35.2837	0	24.965	0	7.954	0	206.43	0	91.8	0	9.91	0	0.7465	0	0.001200	0	3.37	0	7.8672	0	7.7950	0	2339	0	2161	0	638.9	0	0.67	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	5.90	0	20.0300	0	35.2837	0	24.966	0	5.866	0	206.40	0	91.7	0	-1e10	1	0.7529	0	0.001096	0	3.10	0	7.8673	0	7.7951	0	2339	0	2162	0	639.1	0	0.67	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0	4.30	0	20.0230	0	35.2837	0	24.968	0	4.275	0	206.43	0	91.7	0	-1e10	1	0.7497	0	0.001135	0	3.20	0	7.8680	0	7.7956	0	2339	0	2162	0	638.1	0	0.68	1
3902556	56	C	06/27/2025	03:43	279.093	-12.635	0	0																																		
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	1999.64	0	2.2759	0	34.6409	0	27.666	0	1978.670	0	80.22	8	24.4	8	39.65	0	0.0021	0	0.000206	0	0.79	0	7.7434	0	7.5040	4	2403	4	2339	4	672.2	4	1.08	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	1949.68	0	2.3234	0	34.6379	0	27.660	0	1929.460	0	96.63	0	29.4	0	39.85	0	0.0073	0	0.000215	0	0.81	0	7.7406	0	7.5004	0	2413	0	2350	0	683.8	0	1.08	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	1899.77	0	2.3781	0	34.6339	0	27.652	0	1880.288	0	95.22	0	29.0	0	39.86	0	0.0010	0	0.000215	0	0.81	0	7.7365	0	7.4957	0	2411	0	2349	0	694.4	0	1.09	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	1849.94	0	2.4272	0	34.6309	0	27.645	0	1831.183	0	93.58	0	28.5	0	-1e10	1	0.0063	0	0.000222	0	0.83	0	7.7331	0	7.4922	0	2409	0	2353	0	705.1	0	1.09	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	1800.19	0	2.4820	0	34.6279	0	27.638	0	1782.146	0	92.57	0	28.3	0	-1e10	1	0.0042	0	0.000220	0	0.82	0	7.7305	0	7.4889	0	2407	0	2352	0	713.0	0	1.06	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	1749.44	0	2.5656	0	34.6229	0	27.626	0	1732.112	0	89.52	0	27.4	0	40.51	0	0.0031	0	0.000213	0	0.81	0	7.7223	0	7.4803	0	2404	0	2348	0	730.2	0	1.08	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	1700.11	0	2.6720	0	34.6169	0	27.612	0	1683.466	0	86.26	0	26.5	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.7146	0	7.4738	0	2401	0	2351	0	749.1	0	1.09	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	1649.68	0	2.7673	0	34.6109	0	27.599	0	1633.724	0	83.50	0	25.7	0	40.77	0	0.0063	0	0.000236	0	0.87	0	7.7069	0	7.4657	0	2397	0	2347	0	766.1	0	1.07	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	1599.43	0	2.8411	0	34.6069	0	27.589	0	1584.148	0	81.07	0	25.0	0	41.19	0	0.0052	0	0.000256	0	0.92	0	7.7019	0	7.4605	0	2395	0	2346	0	779.6	0	1.07	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	1548.79	0	2.9272	0	34.6019	0	27.577	0	1534.175	0	79.11	0	24.4	0	41.35	0	0.0042	0	0.000223	0	0.83	0	7.6966	0	7.4551	0	2392	0	2345	0	793.7	0	1.07	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	1498.98	0	3.0256	0	34.5969	0	27.564	0	1485.010	0	76.99	0	23.8	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.6911	0	7.4505	0	2388	0	2347	0	809.6	0	1.07	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	1449.21	0	3.1270	0	34.5919	0	27.550	0	1435.873	0	74.92	0	23.2	0	41.66	0	0.0052	0	0.000219	0	0.82	0	7.6847	0	7.4437	0	2385	0	2342	0	825.2	0	1.08	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	1399.73	0	3.2978	0	34.5869	0	27.530	0	1387.011	0	71.61	0	22.3	0	41.80	0	0.0052	0	0.000246	0	0.89	0	7.6791	0	7.4391	0	2381	0	2340	0	841.1	0	1.08	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	1350.17	0	3.4158	0	34.5799	0	27.513	0	1338.058	0	69.02	0	21.5	0	42.00	0	0.0073	0	0.000251	0	0.91	0	7.6713	0	7.4320	0	2377	0	2338	0	861.2	0	1.07	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	1299.06	0	3.5682	0	34.5709	0	27.491	0	1287.563	0	66.52	0	20.8	0	41.98	0	0.0063	0	0.000229	0	0.85	0	7.6633	0	7.4252	0	2372	0	2335	0	881.9	0	1.08	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	1249.28	0	3.7769	0	34.5659	0	27.466	0	1238.370	0	63.50	0	20.0	0	42.29	0	0.0084	0	0.000238	0	0.87	0	7.6554	0	7.4190	0	2367	0	2333	0	903.8	0	1.05	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	1199.59	0	3.9280	0	34.5589	0	27.445	0	1189.254	0	60.56	0	19.1	0	42.67	0	0.0052	0	0.000257	0	0.92	0	7.6491	0	7.4136	0	2362	0	2330	0	922.1	0	1.05	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	1149.64	0	4.0445	0	34.5479	0	27.424	0	1139.870	0	58.95	0	18.7	0	42.77	0	0.0063	0	0.000219	0	0.82	0	7.6416	0	7.4067	0	2357	0	2327	0	942.8	0	1.01	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	1099.50	0	4.2898	0	34.5449	0	27.396	0	1090.286	0	54.80	0	17.5	0	43.12	0	0.0052	0	0.000221	0	0.83	0	7.6289	0	7.3968	0	2352	0	2326	0	977.8	0	1.02	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	1049.72	0	4.5047	0	34.5429	0	27.371	0	1041.047	0	49.73	0	15.9	0	43.63	0	0.0063	0	0.000222	0	0.83	0	7.6176	0	7.3878	0	2349	0	2325	0	1010.2	0	1.03	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	999.77	0	4.6356	0	34.5319	0	27.347	0	991.628	0	46.50	0	14.9	0	44.02	0	0.0084	0	0.000260	0	0.93	0	7.6070	0	7.3783	0	2343	0	2322	0	1040.6	0	1.02	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	979.20	0	4.7130	0	-1e10	8	27.337	8	971.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	978.00	0	4.7180	0	34.5309	0	27.337	0	970.085	0	43.64	0	14.1	0	-1e10	1	0.0052	0	0.000225	0	0.84	0	7.6022	0	7.3750	0	2341	0	2325	0	1057.0	0	1.02	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	976.00	0	4.7390	0	34.5299	0	27.334	0	968.106	0	43.37	0	14.0	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.6006	0	7.3738	0	2340	0	2325	0	1061.1	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	974.00	0	4.7480	0	34.5299	0	27.333	0	966.127	0	43.00	0	13.9	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5992	0	7.3726	0	2340	0	2325	0	1064.8	0	1.02	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	972.00	0	4.7620	0	34.5299	0	27.332	0	964.148	0	42.67	0	13.8	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.5979	0	7.3715	0	2340	0	2325	0	1068.5	0	1.01	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	970.00	0	4.7800	0	34.5319	0	27.331	0	962.168	0	42.46	0	13.7	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5982	0	7.3720	0	2340	0	2326	0	1068.2	0	1.03	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	968.00	0	4.8020	0	34.5309	0	27.328	0	960.189	0	42.25	0	13.6	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5980	0	7.3720	0	2340	0	2325	0	1068.9	0	1.01	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	966.00	0	4.8110	0	34.5319	0	27.328	0	958.210	0	41.99	0	13.6	0	-1e10	1	0.0073	0	0.000218	0	0.82	0	7.5965	0	7.3707	0	2340	0	2326	0	1073.3	0	1.01	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	964.00	0	4.8250	0	34.5309	0	27.325	0	956.230	0	41.79	0	13.5	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.5965	0	7.3708	0	2339	0	2325	0	1073.3	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	962.00	0	4.8330	0	34.5309	0	27.324	0	954.251	0	41.50	0	13.4	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5950	0	7.3695	0	2339	0	2325	0	1077.4	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	960.00	0	4.8440	0	34.5309	0	27.323	0	952.272	0	41.34	0	13.4	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5952	0	7.3697	0	2339	0	2325	0	1077.1	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	958.00	0	4.8660	0	34.5299	0	27.320	0	950.292	0	41.06	0	13.3	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5939	0	7.3688	0	2338	0	2325	0	1080.6	0	1.02	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	956.00	0	4.8750	0	34.5309	0	27.320	0	948.313	0	40.61	0	13.1	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5922	0	7.3674	0	2338	0	2325	0	1085.3	0	1.01	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	954.00	0	4.8880	0	34.5309	0	27.318	0	946.334	0	40.27	0	13.0	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5917	0	7.3670	0	2338	0	2325	0	1086.9	0	1.01	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	952.00	0	4.8890	0	34.5289	0	27.316	0	944.354	0	39.99	0	12.9	0	44.40	0	0.0052	0	0.000229	0	0.85	0	7.5902	0	7.3649	0	2338	0	2321	0	1089.2	0	1.01	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	950.00	0	4.8830	0	34.5279	0	27.316	0	942.375	0	39.83	0	12.9	0	-1e10	1	0.0052	0	0.000218	0	0.82	0	7.5898	0	7.3651	0	2337	0	2325	0	1092.1	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	948.00	0	4.8900	0	34.5269	0	27.315	0	940.395	0	39.76	0	12.9	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5894	0	7.3648	0	2337	0	2325	0	1093.2	0	1.01	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	946.00	0	4.9230	0	34.5269	0	27.311	0	938.416	0	39.49	0	12.8	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5875	0	7.3635	0	2336	0	2325	0	1098.4	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	944.00	0	4.9400	0	34.5279	0	27.310	0	936.436	0	38.88	0	12.6	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5855	0	7.3618	0	2336	0	2325	0	1104.2	0	1.01	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	942.00	0	4.9500	0	34.5279	0	27.309	0	934.457	0	38.40	0	12.4	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5850	0	7.3614	0	2336	0	2325	0	1105.8	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	940.00	0	4.9580	0	34.5289	0	27.309	0	932.477	0	38.03	0	12.3	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5847	0	7.3612	0	2336	0	2325	0	1106.9	0	1.01	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	938.00	0	4.9660	0	34.5289	0	27.308	0	930.498	0	37.72	0	12.2	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5840	0	7.3606	0	2336	0	2325	0	1109.1	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	936.00	0	4.9700	0	34.5289	0	27.307	0	928.518	0	37.49	0	12.1	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5837	0	7.3603	0	2336	0	2325	0	1110.2	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	934.00	0	4.9720	0	34.5279	0	27.306	0	926.539	0	37.35	0	12.1	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5835	0	7.3601	0	2336	0	2325	0	1110.8	0	1.01	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	932.00	0	4.9760	0	34.5259	0	27.304	0	924.559	0	37.37	0	12.1	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5834	0	7.3600	0	2335	0	2325	0	1110.9	0	1.01	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	930.00	0	4.9870	0	34.5249	0	27.302	0	922.579	0	37.44	0	12.1	0	-1e10	1	0.0084	0	0.000239	0	0.87	0	7.5827	0	7.3594	0	2335	0	2324	0	1112.9	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	928.00	0	5.0020	0	34.5249	0	27.300	0	920.600	0	37.41	0	12.1	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.5824	0	7.3592	0	2334	0	2324	0	1114.1	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	926.00	0	5.0080	0	34.5249	0	27.300	0	918.620	0	37.31	0	12.1	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5821	0	7.3590	0	2334	0	2324	0	1114.9	0	1.01	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	924.00	0	5.0110	0	34.5249	0	27.299	0	916.640	0	37.25	0	12.1	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5817	0	7.3586	0	2334	0	2324	0	1116.3	0	1.01	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	922.00	0	5.0200	0	34.5249	0	27.298	0	914.661	0	37.17	0	12.1	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5810	0	7.3581	0	2334	0	2324	0	1118.4	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	920.00	0	5.0260	0	34.5249	0	27.297	0	912.681	0	37.06	0	12.0	0	-1e10	1	0.0042	0	0.000234	0	0.86	0	7.5813	0	7.3583	0	2334	0	2324	0	1117.8	0	1.02	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	918.00	0	5.0400	0	34.5239	0	27.295	0	910.701	0	36.90	0	12.0	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5802	0	7.3574	0	2333	0	2324	0	1121.0	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	916.00	0	5.0530	0	34.5239	0	27.294	0	908.721	0	36.66	0	11.9	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5792	0	7.3567	0	2333	0	2324	0	1123.9	0	1.01	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	914.00	0	5.0710	0	34.5239	0	27.291	0	906.742	0	36.40	0	11.8	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.5787	0	7.3564	0	2333	0	2324	0	1125.5	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	912.00	0	5.0780	0	34.5229	0	27.290	0	904.762	0	36.10	0	11.7	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5778	0	7.3556	0	2333	0	2323	0	1128.0	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	910.00	0	5.0830	0	34.5229	0	27.289	0	902.782	0	36.03	0	11.7	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5775	0	7.3553	0	2332	0	2323	0	1129.2	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	908.00	0	5.0980	0	34.5219	0	27.287	0	900.802	0	35.87	0	11.7	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5769	0	7.3549	0	2332	0	2323	0	1130.9	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	906.00	0	5.1080	0	34.5219	0	27.286	0	898.822	0	35.72	0	11.6	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5761	0	7.3542	0	2332	0	2323	0	1133.5	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	904.00	0	5.1220	0	34.5219	0	27.284	0	896.842	0	35.51	0	11.5	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5752	0	7.3535	0	2332	0	2323	0	1136.1	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	902.00	0	5.1370	0	34.5219	0	27.282	0	894.863	0	35.18	0	11.4	0	-1e10	1	0.0052	0	0.000225	0	0.84	0	7.5738	0	7.3524	0	2331	0	2323	0	1140.3	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	900.00	0	5.1520	0	34.5219	0	27.280	0	892.883	0	34.89	0	11.4	0	44.90	0	0.0063	0	0.000234	0	0.86	0	7.5727	0	7.3509	0	2331	0	2320	0	1141.6	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	898.00	0	5.1680	0	34.5219	0	27.279	0	890.903	0	34.68	0	11.3	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5724	0	7.3514	0	2331	0	2323	0	1144.6	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	896.00	0	5.1850	0	34.5209	0	27.276	0	888.923	0	34.35	0	11.2	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5705	0	7.3499	0	2330	0	2323	0	1149.9	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	894.00	0	5.1960	0	34.5219	0	27.275	0	886.943	0	34.06	0	11.1	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5700	0	7.3495	0	2330	0	2323	0	1151.7	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	892.00	0	5.2080	0	34.5219	0	27.274	0	884.963	0	33.82	0	11.0	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5694	0	7.3490	0	2330	0	2323	0	1153.7	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	890.00	0	5.2160	0	34.5219	0	27.273	0	882.983	0	33.51	0	10.9	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.5693	0	7.3490	0	2330	0	2323	0	1154.2	0	1.01	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	888.00	0	5.2240	0	34.5229	0	27.273	0	881.003	0	33.25	0	10.8	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5694	0	7.3491	0	2330	0	2323	0	1154.3	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	886.00	0	5.2410	0	34.5229	0	27.271	0	879.023	0	32.93	0	10.7	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5679	0	7.3479	0	2330	0	2323	0	1158.7	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	884.00	0	5.2480	0	34.5229	0	27.270	0	877.043	0	32.61	0	10.6	0	-1e10	1	0.0073	0	0.000266	0	0.95	0	7.5674	0	7.3475	0	2330	0	2323	0	1160.4	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	882.00	0	5.2570	0	34.5219	0	27.268	0	875.063	0	32.37	0	10.6	0	-1e10	1	0.0052	0	0.000280	0	0.98	0	7.5668	0	7.3470	0	2329	0	2323	0	1162.1	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	880.00	0	5.2780	0	34.5219	0	27.266	0	873.083	0	32.07	0	10.5	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5656	0	7.3461	0	2329	0	2323	0	1165.8	0	1.01	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	878.00	0	5.2840	0	34.5219	0	27.265	0	871.102	0	31.85	0	10.4	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5652	0	7.3457	0	2329	0	2323	0	1167.2	0	1.01	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	876.00	0	5.2900	0	34.5219	0	27.264	0	869.122	0	31.74	0	10.4	0	-1e10	1	0.0042	0	0.000232	0	0.86	0	7.5654	0	7.3459	0	2329	0	2323	0	1166.9	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	874.00	0	5.3020	0	34.5219	0	27.263	0	867.142	0	31.60	0	10.3	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5649	0	7.3455	0	2329	0	2323	0	1168.6	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	872.00	0	5.3320	0	34.5209	0	27.258	0	865.162	0	31.35	0	10.2	0	-1e10	1	0.0073	0	0.000239	0	0.88	0	7.5634	0	7.3446	0	2328	0	2322	0	1172.8	0	1.01	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	870.00	0	5.3500	0	34.5219	0	27.257	0	863.182	0	30.99	0	10.1	0	-1e10	1	0.0052	0	0.000239	0	0.88	0	7.5622	0	7.3436	0	2328	0	2323	0	1176.7	0	1.01	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	868.00	0	5.3640	0	34.5219	0	27.255	0	861.202	0	30.62	0	10.0	0	-1e10	1	0.0052	0	0.000228	0	0.85	0	7.5607	0	7.3424	0	2328	0	2323	0	1181.0	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	866.00	0	5.3750	0	34.5219	0	27.254	0	859.221	0	30.27	0	9.9	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5597	0	7.3416	0	2327	0	2323	0	1184.4	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	864.00	0	5.3840	0	34.5229	0	27.254	0	857.241	0	29.92	0	9.8	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.5595	0	7.3414	0	2327	0	2323	0	1185.3	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	862.00	0	5.3860	0	34.5239	0	27.254	0	855.261	0	29.65	0	9.7	0	-1e10	1	0.0063	0	0.000239	0	0.88	0	7.5593	0	7.3412	0	2328	0	2323	0	1186.2	0	1.01	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	860.00	0	5.3980	0	34.5239	0	27.253	0	853.281	0	29.40	0	9.6	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5586	0	7.3407	0	2328	0	2323	0	1188.6	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	858.00	0	5.4100	0	34.5239	0	27.251	0	851.300	0	29.10	0	9.5	0	-1e10	1	0.0073	0	0.000221	0	0.83	0	7.5582	0	7.3404	0	2327	0	2323	0	1190.0	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	856.00	0	5.4350	0	34.5229	0	27.248	0	849.320	0	28.77	0	9.4	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5563	0	7.3389	0	2327	0	2323	0	1195.6	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	854.00	0	5.4410	0	34.5229	0	27.247	0	847.340	0	28.54	0	9.3	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5560	0	7.3387	0	2326	0	2323	0	1196.6	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	852.00	0	5.4480	0	34.5229	0	27.246	0	845.359	0	28.40	0	9.3	0	45.19	0	0.0084	0	0.000237	0	0.87	0	7.5558	0	7.3378	0	2326	0	2319	0	1195.6	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	850.00	0	5.4550	0	34.5229	0	27.245	0	843.379	0	28.30	0	9.3	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5559	0	7.3386	0	2326	0	2323	0	1197.5	0	1.01	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	848.00	0	5.4600	0	34.5219	0	27.244	0	841.398	0	28.23	0	9.3	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5551	0	7.3379	0	2326	0	2323	0	1199.8	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	846.00	0	5.4680	0	34.5219	0	27.243	0	839.418	0	28.19	0	9.2	0	-1e10	1	0.0063	0	0.000222	0	0.83	0	7.5549	0	7.3378	0	2326	0	2322	0	1200.5	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	844.30	0	5.4730	0	34.5219	0	27.242	0	837.735	0	28.12	0	9.2	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5547	0	7.3376	0	2326	0	2322	0	1201.5	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	842.00	0	5.4800	0	34.5219	0	27.241	0	835.457	0	28.07	0	9.2	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5554	0	7.3382	0	2325	0	2322	0	1199.8	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	840.00	0	5.4870	0	34.5219	0	27.240	0	833.477	0	28.01	0	9.2	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5541	0	7.3371	0	2325	0	2322	0	1203.7	0	1.02	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	838.00	0	5.4970	0	34.5209	0	27.238	0	831.496	0	27.94	0	9.2	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5537	0	7.3367	0	2325	0	2322	0	1205.0	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	836.00	0	5.5040	0	34.5209	0	27.238	0	829.516	0	27.86	0	9.1	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5535	0	7.3365	0	2325	0	2322	0	1206.0	0	1.01	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	834.00	0	5.5120	0	34.5219	0	27.237	0	827.535	0	27.76	0	9.1	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5531	0	7.3363	0	2325	0	2322	0	1207.3	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	832.00	0	5.5400	0	34.5209	0	27.233	0	825.555	0	27.57	0	9.1	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5525	0	7.3360	0	2324	0	2322	0	1209.4	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	830.00	0	5.5540	0	34.5209	0	27.231	0	823.574	0	27.32	0	9.0	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.5517	0	7.3354	0	2324	0	2321	0	1211.9	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	828.00	0	5.5640	0	34.5219	0	27.231	0	821.593	0	27.10	0	8.9	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.5508	0	7.3347	0	2324	0	2322	0	1214.9	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	826.00	0	5.5770	0	34.5219	0	27.229	0	819.613	0	26.91	0	8.8	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5501	0	7.3341	0	2324	0	2322	0	1217.3	0	1.01	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	824.00	0	5.5870	0	34.5219	0	27.228	0	817.632	0	26.69	0	8.8	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5496	0	7.3337	0	2324	0	2322	0	1218.9	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	822.00	0	5.5920	0	34.5219	0	27.228	0	815.652	0	26.52	0	8.7	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5494	0	7.3335	0	2324	0	2322	0	1219.8	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	820.00	0	5.6030	0	34.5219	0	27.226	0	813.671	0	26.38	0	8.7	0	-1e10	1	0.0063	0	0.000321	0	1.09	0	7.5490	0	7.3332	0	2323	0	2322	0	1221.3	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	818.00	0	5.6090	0	34.5219	0	27.225	0	811.690	0	26.22	0	8.6	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.5489	0	7.3331	0	2323	0	2322	0	1221.8	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	816.00	0	5.6240	0	34.5219	0	27.224	0	809.710	0	26.07	0	8.6	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5482	0	7.3327	0	2323	0	2321	0	1224.0	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	814.00	0	5.6340	0	34.5219	0	27.222	0	807.729	0	25.91	0	8.5	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.5486	0	7.3330	0	2323	0	2321	0	1223.3	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	812.00	0	5.6540	0	34.5219	0	27.220	0	805.748	0	25.73	0	8.5	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.5480	0	7.3327	0	2323	0	2321	0	1225.1	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	810.00	0	5.6740	0	34.5219	0	27.217	0	803.767	0	25.53	0	8.4	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5473	0	7.3322	0	2322	0	2321	0	1227.5	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	808.00	0	5.6880	0	34.5229	0	27.217	0	801.787	0	25.24	0	8.3	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5470	0	7.3321	0	2322	0	2321	0	1228.9	0	1.01	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	806.00	0	5.7070	0	34.5229	0	27.214	0	799.806	0	24.87	0	8.2	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5460	0	7.3313	0	2322	0	2321	0	1232.2	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	804.00	0	5.7200	0	34.5239	0	27.213	0	797.825	0	24.49	0	8.1	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.5450	0	7.3305	0	2322	0	2321	0	1235.5	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	802.00	0	5.7240	0	34.5239	0	27.213	0	795.844	0	24.25	0	8.0	0	45.35	0	0.0073	0	0.000238	0	0.87	0	7.5449	0	7.3297	0	2322	0	2318	0	1234.2	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	800.00	0	5.7350	0	34.5239	0	27.212	0	793.863	0	24.04	0	7.9	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5439	0	7.3296	0	2322	0	2321	0	1239.2	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	798.00	0	5.7410	0	34.5249	0	27.212	0	791.882	0	23.85	0	7.9	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.5435	0	7.3293	0	2322	0	2322	0	1240.8	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	796.00	0	5.7560	0	34.5249	0	27.210	0	789.902	0	23.68	0	7.8	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.5427	0	7.3286	0	2322	0	2321	0	1243.6	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	794.00	0	5.7610	0	34.5249	0	27.209	0	787.921	0	23.54	0	7.8	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.5429	0	7.3288	0	2322	0	2321	0	1243.2	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	792.00	0	5.7630	0	34.5249	0	27.209	0	785.940	0	23.42	0	7.7	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5432	0	7.3290	0	2322	0	2321	0	1242.5	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	790.10	0	5.7710	0	34.5249	0	27.208	0	784.058	0	23.33	0	7.7	0	-1e10	1	0.0052	0	0.000348	0	1.16	0	7.5429	0	7.3288	0	2321	0	2321	0	1243.7	0	1.01	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	788.00	0	5.7850	0	34.5249	0	27.206	0	781.978	0	23.19	0	7.7	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.5424	0	7.3284	0	2321	0	2321	0	1245.6	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	786.00	0	5.7940	0	34.5259	0	27.206	0	779.997	0	23.05	0	7.6	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.5424	0	7.3284	0	2321	0	2321	0	1246.1	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	784.00	0	5.8030	0	34.5259	0	27.205	0	778.016	0	22.93	0	7.6	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5414	0	7.3276	0	2321	0	2321	0	1249.1	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	782.00	0	5.8250	0	34.5259	0	27.202	0	776.035	0	22.73	0	7.5	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5409	0	7.3274	0	2321	0	2321	0	1250.9	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	780.00	0	5.8450	0	34.5259	0	27.199	0	774.054	0	22.42	0	7.4	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5400	0	7.3267	0	2320	0	2321	0	1254.0	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	778.00	0	5.8550	0	34.5259	0	27.198	0	772.073	0	22.16	0	7.3	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5401	0	7.3269	0	2320	0	2321	0	1254.0	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	776.00	0	5.8590	0	34.5259	0	27.198	0	770.092	0	22.05	0	7.3	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.5399	0	7.3266	0	2320	0	2321	0	1254.9	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	774.00	0	5.8660	0	34.5269	0	27.197	0	768.111	0	21.95	0	7.3	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5394	0	7.3262	0	2320	0	2321	0	1256.8	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	772.00	0	5.9010	0	34.5279	0	27.194	0	766.129	0	21.62	0	7.2	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5381	0	7.3254	0	2320	0	2321	0	1261.1	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	770.00	0	5.9240	0	34.5279	0	27.191	0	764.148	0	21.12	0	7.0	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5361	0	7.3239	0	2320	0	2321	0	1267.5	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	768.00	0	5.9450	0	34.5279	0	27.188	0	762.167	0	21.35	0	7.1	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5399	0	7.3274	0	2319	0	2319	0	1256.2	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	766.00	0	5.9690	0	34.5299	0	27.187	0	760.186	0	21.58	0	7.2	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5413	0	7.3289	0	2319	0	2319	0	1252.6	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	764.00	0	5.9940	0	34.5299	0	27.184	0	758.205	0	21.50	0	7.1	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.5405	0	7.3284	0	2319	0	2319	0	1255.2	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	762.00	0	6.0180	0	34.5309	0	27.181	0	756.224	0	21.32	0	7.1	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5400	0	7.3282	0	2319	0	2319	0	1257.0	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	759.90	0	6.0380	0	34.5319	0	27.180	0	754.143	0	20.98	0	7.0	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5388	0	7.3273	0	2319	0	2319	0	1260.9	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	758.00	0	6.0680	0	34.5339	0	27.178	0	752.261	0	20.42	0	6.8	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5367	0	7.3257	0	2319	0	2320	0	1268.2	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	756.00	0	6.0940	0	34.5349	0	27.175	0	750.280	0	19.59	0	6.5	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5348	0	7.3243	0	2319	0	2320	0	1274.3	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	754.00	0	6.1200	0	34.5369	0	27.173	0	748.299	0	18.79	0	6.3	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5329	0	7.3229	0	2319	0	2320	0	1280.5	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	752.00	0	6.1360	0	34.5379	0	27.172	0	746.317	0	18.07	0	6.0	0	45.46	0	0.0073	0	0.000232	0	0.86	0	7.5312	0	7.3208	0	2319	0	2317	0	1284.3	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	750.00	0	6.1590	0	34.5379	0	27.169	0	744.336	0	17.55	0	5.8	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5306	0	7.3211	0	2318	0	2321	0	1288.5	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	748.00	0	6.1920	0	34.5399	0	27.166	0	742.355	0	17.09	0	5.7	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5293	0	7.3203	0	2318	0	2321	0	1293.1	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	746.00	0	6.2280	0	34.5420	0	27.163	0	740.373	0	16.24	0	5.4	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5264	0	7.3181	0	2318	0	2321	0	1302.6	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	744.00	0	6.2570	0	34.5429	0	27.160	0	738.392	0	15.29	0	5.1	0	-1e10	1	0.0073	0	0.000228	0	0.84	0	7.5243	0	7.3165	0	2318	0	2322	0	1309.6	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	742.00	0	6.2680	0	34.5439	0	27.160	0	736.410	0	14.59	0	4.9	0	-1e10	1	0.0105	0	0.000223	0	0.83	0	7.5235	0	7.3158	0	2318	0	2322	0	1312.6	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	740.00	0	6.2830	0	34.5449	0	27.159	0	734.429	0	14.16	0	4.7	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5228	0	7.3154	0	2318	0	2322	0	1315.1	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	738.00	0	6.3000	0	34.5439	0	27.156	0	732.448	0	14.13	0	4.7	0	-1e10	1	0.0073	0	0.000277	0	0.97	0	7.5244	0	7.3169	0	2317	0	2321	0	1310.3	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	736.00	0	6.3150	0	34.5450	0	27.154	0	730.466	0	14.20	0	4.7	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5244	0	7.3170	0	2317	0	2321	0	1310.7	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	734.00	0	6.3200	0	34.5450	0	27.154	0	728.485	0	14.16	0	4.7	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5244	0	7.3170	0	2317	0	2321	0	1310.9	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	732.00	0	6.3210	0	34.5450	0	27.154	0	726.503	0	14.17	0	4.7	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5248	0	7.3173	0	2317	0	2321	0	1309.9	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	730.00	0	6.3210	0	34.5450	0	27.154	0	724.522	0	14.19	0	4.7	0	-1e10	1	0.0084	0	0.000418	0	1.34	0	7.5252	0	7.3176	0	2317	0	2321	0	1308.8	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	727.70	0	6.3230	0	34.5450	0	27.153	0	722.243	0	14.25	0	4.8	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5252	0	7.3175	0	2317	0	2321	0	1309.2	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	726.10	0	6.3270	0	34.5450	0	27.153	0	720.658	0	14.40	0	4.8	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.5253	0	7.3176	0	2317	0	2321	0	1309.2	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	724.00	0	6.3440	0	34.5460	0	27.151	0	718.577	0	14.30	0	4.8	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5244	0	7.3169	0	2317	0	2321	0	1312.5	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	722.00	0	6.3590	0	34.5460	0	27.149	0	716.595	0	13.89	0	4.7	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.5232	0	7.3160	0	2317	0	2321	0	1316.4	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	720.00	0	6.3720	0	34.5470	0	27.148	0	714.614	0	13.60	0	4.6	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5220	0	7.3150	0	2317	0	2321	0	1320.8	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	718.00	0	6.4000	0	34.5460	0	27.144	0	712.632	0	13.47	0	4.5	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5216	0	7.3149	0	2316	0	2321	0	1322.0	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	716.00	0	6.4090	0	34.5470	0	27.144	0	710.651	0	13.47	0	4.5	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.5218	0	7.3151	0	2316	0	2321	0	1321.9	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	714.00	0	6.4200	0	34.5460	0	27.141	0	708.669	0	13.51	0	4.5	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.5229	0	7.3161	0	2316	0	2320	0	1318.7	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	712.00	0	6.4280	0	34.5470	0	27.141	0	706.687	0	13.68	0	4.6	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5232	0	7.3164	0	2316	0	2320	0	1318.2	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	710.00	0	6.4480	0	34.5480	0	27.139	0	704.706	0	13.65	0	4.6	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.5227	0	7.3162	0	2316	0	2320	0	1320.0	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	708.00	0	6.4770	0	34.5500	0	27.137	0	702.724	0	13.25	0	4.4	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.5206	0	7.3145	0	2316	0	2320	0	1327.5	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	706.00	0	6.5000	0	34.5520	0	27.135	0	700.742	0	12.66	0	4.3	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.5192	0	7.3136	0	2316	0	2321	0	1332.2	0	1.01	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	704.00	0	6.5280	0	34.5530	0	27.133	0	698.760	0	12.12	0	4.1	0	-1e10	1	0.0042	0	0.000223	0	0.83	0	7.5187	0	7.3133	0	2316	0	2321	0	1334.5	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	702.00	0	6.5380	0	34.5520	0	27.130	0	696.779	0	11.76	0	4.0	0	44.87	0	0.0105	0	0.000219	0	0.82	0	7.5181	0	7.3122	0	2316	0	2317	0	1334.4	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	700.00	0	6.5530	0	34.5530	0	27.129	0	694.797	0	11.71	0	3.9	0	-1e10	1	0.0084	0	0.000217	0	0.82	0	7.5188	0	7.3136	0	2316	0	2320	0	1334.8	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	698.00	0	6.5720	0	34.5540	0	27.127	0	692.815	0	11.49	0	3.9	0	-1e10	1	0.0084	0	0.000219	0	0.82	0	7.5178	0	7.3128	0	2315	0	2320	0	1338.3	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	696.00	0	6.5720	0	34.5510	0	27.125	0	690.833	0	11.51	0	3.9	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5179	0	7.3129	0	2315	0	2320	0	1337.7	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	694.00	0	6.5810	0	34.5510	0	27.124	0	688.851	0	12.02	0	4.0	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5207	0	7.3154	0	2315	0	2319	0	1329.0	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	692.00	0	6.5990	0	34.5510	0	27.121	0	686.869	0	12.25	0	4.1	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5203	0	7.3152	0	2314	0	2318	0	1330.6	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	690.00	0	6.6080	0	34.5510	0	27.120	0	684.888	0	12.30	0	4.1	0	-1e10	1	0.0084	0	0.000262	0	0.93	0	7.5196	0	7.3146	0	2314	0	2319	0	1333.4	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	688.00	0	6.6230	0	34.5520	0	27.119	0	682.906	0	12.33	0	4.2	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5205	0	7.3155	0	2314	0	2318	0	1330.8	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	686.00	0	6.6460	0	34.5510	0	27.115	0	680.924	0	12.49	0	4.2	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.5213	0	7.3164	0	2314	0	2317	0	1328.5	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	684.00	0	6.6690	0	34.5510	0	27.112	0	678.942	0	12.65	0	4.3	0	-1e10	1	0.0073	0	0.000224	0	0.84	0	7.5203	0	7.3157	0	2313	0	2317	0	1331.9	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	682.00	0	6.6840	0	34.5520	0	27.111	0	676.960	0	12.68	0	4.3	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.5207	0	7.3162	0	2313	0	2317	0	1331.1	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	680.00	0	6.7170	0	34.5550	0	27.109	0	674.978	0	12.55	0	4.2	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5196	0	7.3155	0	2313	0	2317	0	1335.2	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	678.00	0	6.7520	0	34.5570	0	27.106	0	672.996	0	12.21	0	4.1	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.5191	0	7.3155	0	2313	0	2317	0	1337.2	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	676.00	0	6.7800	0	34.5610	0	27.105	0	671.014	0	11.79	0	4.0	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5184	0	7.3151	0	2314	0	2318	0	1340.3	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	674.00	0	6.8240	0	34.5650	0	27.102	0	669.032	0	11.13	0	3.8	0	-1e10	1	0.0105	0	0.000222	0	0.83	0	7.5161	0	7.3135	0	2314	0	2319	0	1348.7	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	672.00	0	6.8530	0	34.5690	0	27.101	0	667.050	0	10.35	0	3.5	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.5150	0	7.3128	0	2315	0	2320	0	1353.0	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	670.00	0	6.8810	0	34.5710	0	27.099	0	665.068	0	9.53	0	3.2	0	-1e10	1	0.0063	0	0.000217	0	0.82	0	7.5135	0	7.3117	0	2315	0	2320	0	1358.5	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	668.00	0	6.8950	0	34.5730	0	27.099	0	663.086	0	8.82	0	3.0	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.5127	0	7.3111	0	2315	0	2320	0	1361.7	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	665.90	0	6.9210	0	34.5750	0	27.097	0	661.004	0	8.24	0	2.8	0	-1e10	1	0.0105	0	0.000215	0	0.81	0	7.5119	0	7.3106	0	2315	0	2321	0	1365.0	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	664.00	0	6.9340	0	34.5750	0	27.095	0	659.121	0	7.87	0	2.7	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	7.5114	0	7.3103	0	2315	0	2321	0	1366.8	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	662.00	0	6.9280	0	34.5740	0	27.095	0	657.139	0	7.77	0	2.6	0	-1e10	1	0.0115	0	0.000220	0	0.82	0	7.5128	0	7.3114	0	2315	0	2320	0	1362.4	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	660.00	0	6.9440	0	34.5750	0	27.094	0	655.157	0	7.83	0	2.7	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.5135	0	7.3122	0	2315	0	2320	0	1360.4	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	658.00	0	6.9780	0	34.5780	0	27.091	0	653.175	0	7.66	0	2.6	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.5118	0	7.3110	0	2315	0	2320	0	1366.6	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	656.00	0	6.9930	0	34.5800	0	27.091	0	651.193	0	7.27	0	2.5	0	-1e10	1	0.0115	0	0.000292	0	1.01	0	7.5111	0	7.3104	0	2315	0	2321	0	1369.7	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	654.00	0	7.0120	0	34.5800	0	27.088	0	649.210	0	6.93	0	2.4	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.5103	0	7.3099	0	2315	0	2321	0	1372.5	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	652.00	0	7.0350	0	34.5810	0	27.086	0	647.228	0	6.64	0	2.3	0	43.97	0	0.0105	0	0.000222	0	0.83	0	7.5100	0	7.3092	0	2315	0	2317	0	1372.0	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	650.00	0	7.0630	0	34.5830	0	27.083	0	645.246	0	6.43	0	2.2	0	-1e10	1	0.0126	0	0.000209	0	0.80	0	7.5099	0	7.3100	0	2315	0	2320	0	1374.8	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	647.90	0	7.0810	0	34.5830	0	27.081	0	643.164	0	6.27	0	2.1	0	-1e10	1	0.0115	0	0.000229	0	0.85	0	7.5097	0	7.3099	0	2314	0	2320	0	1375.8	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	646.00	0	7.1040	0	34.5840	0	27.078	0	641.281	0	6.13	0	2.1	0	-1e10	1	0.0105	0	0.000218	0	0.82	0	7.5092	0	7.3097	0	2314	0	2320	0	1377.9	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	644.00	0	7.1230	0	34.5850	0	27.077	0	639.299	0	6.03	0	2.1	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.5092	0	7.3099	0	2314	0	2320	0	1378.2	0	1.01	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	642.00	0	7.1480	0	34.5850	0	27.073	0	637.317	0	5.91	0	2.0	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.5093	0	7.3102	0	2314	0	2320	0	1378.2	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	640.00	0	7.1620	0	34.5860	0	27.072	0	635.334	0	5.84	0	2.0	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.5091	0	7.3101	0	2314	0	2320	0	1379.5	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	638.00	0	7.1800	0	34.5860	0	27.069	0	633.352	0	5.77	0	2.0	0	-1e10	1	0.0105	0	0.000220	0	0.83	0	7.5087	0	7.3099	0	2313	0	2319	0	1381.1	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	636.00	0	7.2070	0	34.5870	0	27.066	0	631.369	0	5.69	0	1.9	0	-1e10	1	0.0179	0	0.000218	0	0.82	0	7.5087	0	7.3101	0	2313	0	2319	0	1381.4	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	634.00	0	7.2280	0	34.5860	0	27.063	0	629.387	0	5.64	0	1.9	0	-1e10	1	0.0105	0	0.000229	0	0.85	0	7.5088	0	7.3104	0	2313	0	2318	0	1381.2	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	632.00	0	7.2540	0	34.5870	0	27.060	0	627.405	0	5.62	0	1.9	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	7.5082	0	7.3101	0	2313	0	2318	0	1383.8	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	630.00	0	7.2710	0	34.5890	0	27.059	0	625.422	0	5.54	0	1.9	0	-1e10	1	0.0115	0	0.000231	0	0.86	0	7.5077	0	7.3098	0	2313	0	2319	0	1386.0	0	1.01	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	628.00	0	7.2800	0	34.5900	0	27.058	0	623.440	0	5.45	0	1.9	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.5077	0	7.3098	0	2313	0	2319	0	1386.4	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	626.00	0	7.3150	0	34.5920	0	27.055	0	621.457	0	5.35	0	1.8	0	-1e10	1	0.0084	0	0.000216	0	0.81	0	7.5074	0	7.3099	0	2313	0	2319	0	1388.0	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	624.00	0	7.3400	0	34.5940	0	27.053	0	619.475	0	5.21	0	1.8	0	-1e10	1	0.0115	0	0.000214	0	0.81	0	7.5076	0	7.3103	0	2313	0	2319	0	1387.9	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	622.00	0	7.3530	0	34.5940	0	27.051	0	617.492	0	5.08	0	1.7	0	-1e10	1	0.0115	0	0.000225	0	0.84	0	7.5074	0	7.3102	0	2313	0	2318	0	1388.8	0	1.01	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	620.00	0	7.3710	0	34.5940	0	27.049	0	615.510	0	5.02	0	1.7	0	-1e10	1	0.0115	0	0.000234	0	0.86	0	7.5073	0	7.3102	0	2313	0	2318	0	1389.6	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	618.00	0	7.3910	0	34.5950	0	27.047	0	613.527	0	4.95	0	1.7	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.5071	0	7.3103	0	2312	0	2318	0	1390.5	0	1.01	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	616.00	0	7.4030	0	34.5950	0	27.045	0	611.544	0	4.90	0	1.7	0	-1e10	1	0.0115	0	0.000225	0	0.84	0	7.5072	0	7.3104	0	2312	0	2318	0	1390.4	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	614.00	0	7.4140	0	34.5960	0	27.044	0	609.562	0	4.86	0	1.7	0	-1e10	1	0.0105	0	0.000223	0	0.83	0	7.5075	0	7.3107	0	2312	0	2318	0	1390.1	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	612.00	0	7.4210	0	34.5960	0	27.043	0	607.579	0	4.84	0	1.7	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.5073	0	7.3106	0	2312	0	2318	0	1390.9	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	610.00	0	7.4370	0	34.5960	0	27.041	0	605.597	0	4.84	0	1.7	0	-1e10	1	0.0126	0	0.000234	0	0.86	0	7.5075	0	7.3109	0	2312	0	2318	0	1390.5	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	608.00	0	7.4530	0	34.5960	0	27.038	0	603.614	0	4.82	0	1.7	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.5071	0	7.3107	0	2312	0	2317	0	1392.1	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	606.00	0	7.4710	0	34.5960	0	27.036	0	601.631	0	4.79	0	1.6	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5070	0	7.3107	0	2312	0	2317	0	1393.0	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	604.00	0	7.4770	0	34.5940	0	27.033	0	599.648	0	4.88	0	1.7	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.5073	0	7.3110	0	2311	0	2317	0	1392.0	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	602.00	0	7.4970	0	34.5950	0	27.031	0	597.666	0	5.06	0	1.7	0	42.79	0	0.0094	0	0.000232	0	0.86	0	7.5083	0	7.3115	0	2311	0	2313	0	1387.0	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	600.00	0	7.5300	0	34.5960	0	27.027	0	595.683	0	5.09	0	1.8	0	-1e10	1	0.0105	0	0.000225	0	0.84	0	7.5082	0	7.3122	0	2311	0	2316	0	1390.0	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	598.00	0	7.5360	0	34.5980	0	27.028	0	593.700	0	5.08	0	1.7	0	-1e10	1	0.0136	0	0.000243	0	0.89	0	7.5082	0	7.3123	0	2311	0	2316	0	1390.2	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	596.00	0	7.5630	0	34.5980	0	27.024	0	591.717	0	5.04	0	1.7	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.5075	0	7.3119	0	2311	0	2316	0	1392.9	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	594.00	0	7.5730	0	34.5990	0	27.023	0	589.735	0	5.07	0	1.7	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5075	0	7.3119	0	2311	0	2316	0	1393.3	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	592.00	0	7.5840	0	34.6000	0	27.023	0	587.752	0	5.02	0	1.7	0	-1e10	1	0.0115	0	0.000248	0	0.90	0	7.5079	0	7.3123	0	2311	0	2316	0	1392.5	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	590.00	0	7.5950	0	34.6000	0	27.021	0	585.769	0	4.95	0	1.7	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.5082	0	7.3126	0	2310	0	2315	0	1391.7	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	588.00	0	7.6080	0	34.6010	0	27.020	0	583.786	0	4.94	0	1.7	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.5082	0	7.3128	0	2310	0	2315	0	1391.9	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	586.00	0	7.6280	0	34.6030	0	27.019	0	581.803	0	4.84	0	1.7	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5084	0	7.3131	0	2310	0	2315	0	1392.0	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	584.00	0	7.6580	0	34.6050	0	27.016	0	579.820	0	4.65	0	1.6	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.5074	0	7.3125	0	2310	0	2315	0	1395.9	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	582.00	0	7.6720	0	34.6060	0	27.015	0	577.838	0	4.47	0	1.5	0	-1e10	1	0.0115	0	0.000342	0	1.14	0	7.5075	0	7.3126	0	2310	0	2315	0	1396.0	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	580.00	0	7.6810	0	34.6070	0	27.014	0	575.855	0	4.35	0	1.5	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	7.5075	0	7.3127	0	2310	0	2315	0	1396.3	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	578.00	0	7.7220	0	34.6080	0	27.009	0	573.872	0	4.26	0	1.5	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.5070	0	7.3127	0	2310	0	2315	0	1398.2	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	576.00	0	7.7560	0	34.6100	0	27.005	0	571.889	0	4.16	0	1.4	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.5070	0	7.3130	0	2310	0	2315	0	1398.8	0	1.00	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	574.00	0	7.7830	0	34.6100	0	27.001	0	569.906	0	4.09	0	1.4	0	-1e10	1	0.0115	0	0.000237	0	0.87	0	7.5069	0	7.3132	0	2309	0	2314	0	1399.4	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	572.00	0	7.8060	0	34.6120	0	27.000	0	567.923	0	4.05	0	1.4	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5068	0	7.3133	0	2309	0	2314	0	1400.3	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	570.00	0	7.8210	0	34.6130	0	26.998	0	565.940	0	4.01	0	1.4	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.5068	0	7.3134	0	2309	0	2314	0	1400.6	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	568.00	0	7.8610	0	34.6140	0	26.993	0	563.957	0	4.01	0	1.4	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.5069	0	7.3139	0	2309	0	2313	0	1400.9	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	566.00	0	7.8980	0	34.6150	0	26.988	0	561.974	0	3.98	0	1.4	0	-1e10	1	0.0115	0	0.000255	0	0.92	0	7.5069	0	7.3143	0	2309	0	2313	0	1401.2	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	564.00	0	7.9210	0	34.6160	0	26.986	0	559.990	0	3.97	0	1.4	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.5073	0	7.3148	0	2309	0	2313	0	1400.5	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	562.00	0	7.9460	0	34.6160	0	26.982	0	558.007	0	4.00	0	1.4	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.5074	0	7.3151	0	2308	0	2312	0	1400.4	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	560.00	0	7.9580	0	34.6170	0	26.981	0	556.024	0	4.03	0	1.4	0	-1e10	1	0.0126	0	0.000257	0	0.92	0	7.5078	0	7.3156	0	2308	0	2312	0	1399.3	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	558.00	0	7.9780	0	34.6170	0	26.978	0	554.041	0	4.03	0	1.4	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5076	0	7.3156	0	2308	0	2312	0	1400.3	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	556.00	0	7.9980	0	34.6180	0	26.976	0	552.058	0	4.05	0	1.4	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.5075	0	7.3157	0	2308	0	2312	0	1401.0	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	554.00	0	8.0090	0	34.6180	0	26.974	0	550.075	0	4.05	0	1.4	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.5076	0	7.3158	0	2308	0	2311	0	1401.1	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	552.00	0	8.0300	0	34.6190	0	26.972	0	548.092	0	4.06	0	1.4	0	40.89	0	0.0084	0	0.000221	0	0.83	0	7.5074	0	7.3153	0	2308	0	2308	0	1400.2	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	550.00	0	8.0520	0	34.6190	0	26.969	0	546.108	0	4.07	0	1.4	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.5070	0	7.3156	0	2307	0	2311	0	1403.9	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	548.00	0	8.0690	0	34.6200	0	26.967	0	544.125	0	4.07	0	1.4	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.5068	0	7.3156	0	2307	0	2311	0	1404.9	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	546.00	0	8.0870	0	34.6200	0	26.964	0	542.142	0	4.09	0	1.4	0	-1e10	1	0.0115	0	0.000219	0	0.82	0	7.5068	0	7.3157	0	2307	0	2311	0	1405.3	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	544.00	0	8.1000	0	34.6210	0	26.963	0	540.159	0	4.12	0	1.4	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.5073	0	7.3163	0	2307	0	2310	0	1403.9	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	542.00	0	8.1270	0	34.6220	0	26.960	0	538.175	0	4.13	0	1.4	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.5073	0	7.3165	0	2307	0	2310	0	1404.2	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	540.00	0	8.1610	0	34.6230	0	26.955	0	536.192	0	4.13	0	1.4	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5066	0	7.3162	0	2306	0	2310	0	1407.3	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	538.00	0	8.1900	0	34.6240	0	26.952	0	534.209	0	4.14	0	1.4	0	-1e10	1	0.0105	0	0.000222	0	0.83	0	7.5065	0	7.3164	0	2306	0	2310	0	1408.0	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	536.00	0	8.2070	0	34.6250	0	26.950	0	532.225	0	4.15	0	1.4	0	-1e10	1	0.0115	0	0.000233	0	0.86	0	7.5067	0	7.3167	0	2306	0	2310	0	1407.6	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	534.00	0	8.2130	0	34.6260	0	26.950	0	530.242	0	4.14	0	1.4	0	-1e10	1	0.0105	0	0.000316	0	1.07	0	7.5073	0	7.3173	0	2306	0	2309	0	1405.9	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	532.00	0	8.2340	0	34.6270	0	26.947	0	528.259	0	4.13	0	1.4	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.5073	0	7.3174	0	2306	0	2309	0	1406.6	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	530.00	0	8.2690	0	34.6280	0	26.943	0	526.275	0	4.10	0	1.4	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.5071	0	7.3176	0	2306	0	2309	0	1407.6	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	528.00	0	8.3030	0	34.6300	0	26.939	0	524.292	0	4.08	0	1.4	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.5067	0	7.3176	0	2306	0	2309	0	1409.6	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	526.00	0	8.3330	0	34.6310	0	26.935	0	522.308	0	4.06	0	1.4	0	-1e10	1	0.0105	0	0.000226	0	0.84	0	7.5074	0	7.3185	0	2306	0	2308	0	1407.6	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	524.00	0	8.3600	0	34.6330	0	26.933	0	520.325	0	4.05	0	1.4	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.5071	0	7.3185	0	2306	0	2308	0	1409.2	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	522.00	0	8.3930	0	34.6350	0	26.929	0	518.341	0	4.02	0	1.4	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.5067	0	7.3185	0	2306	0	2308	0	1410.9	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	520.00	0	8.4160	0	34.6360	0	26.927	0	516.358	0	3.99	0	1.4	0	-1e10	1	0.0073	0	0.000247	0	0.89	0	7.5072	0	7.3191	0	2306	0	2308	0	1409.9	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	518.00	0	8.4500	0	34.6380	0	26.923	0	514.374	0	3.97	0	1.4	0	-1e10	1	0.0105	0	0.000283	0	0.99	0	7.5073	0	7.3196	0	2306	0	2308	0	1409.9	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	516.00	0	8.4870	0	34.6390	0	26.918	0	512.391	0	3.94	0	1.4	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.5073	0	7.3199	0	2305	0	2308	0	1410.4	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	514.00	0	8.5250	0	34.6420	0	26.914	0	510.407	0	3.92	0	1.4	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	7.5072	0	7.3202	0	2305	0	2308	0	1411.6	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	512.00	0	8.5460	0	34.6430	0	26.912	0	508.424	0	3.88	0	1.4	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.5073	0	7.3204	0	2305	0	2307	0	1411.7	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	510.00	0	8.5640	0	34.6450	0	26.911	0	506.440	0	3.87	0	1.4	0	-1e10	1	0.0105	0	0.000292	0	1.01	0	7.5071	0	7.3204	0	2305	0	2307	0	1412.8	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	508.00	0	8.5850	0	34.6450	0	26.907	0	504.456	0	3.85	0	1.4	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.5072	0	7.3207	0	2305	0	2307	0	1412.7	0	0.96	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	506.00	0	8.6220	0	34.6450	0	26.902	0	502.473	0	3.88	0	1.4	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.5074	0	7.3212	0	2305	0	2307	0	1412.6	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	504.00	0	8.6410	0	34.6460	0	26.899	0	500.489	0	3.91	0	1.4	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5074	0	7.3214	0	2305	0	2307	0	1413.0	0	0.96	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	502.00	0	8.6550	0	34.6470	0	26.898	0	498.506	0	3.93	0	1.4	0	37.59	0	0.0073	0	0.000301	0	1.04	0	7.5076	0	7.3212	0	2305	0	2303	0	1410.8	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	500.00	0	8.6690	0	34.6480	0	26.897	0	496.522	0	3.94	0	1.4	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.5079	0	7.3220	0	2305	0	2306	0	1412.1	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	498.00	0	8.7060	0	34.6490	0	26.892	0	494.538	0	3.96	0	1.4	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.5074	0	7.3220	0	2304	0	2306	0	1414.2	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	496.00	0	8.7640	0	34.6510	0	26.884	0	492.554	0	3.96	0	1.4	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.5073	0	7.3225	0	2304	0	2305	0	1415.2	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	494.00	0	8.7900	0	34.6540	0	26.882	0	490.571	0	3.98	0	1.4	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.5081	0	7.3235	0	2304	0	2305	0	1412.9	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	492.00	0	8.8210	0	34.6560	0	26.879	0	488.587	0	3.96	0	1.4	0	-1e10	1	0.0063	0	0.000299	0	1.03	0	7.5077	0	7.3234	0	2304	0	2305	0	1414.9	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	490.00	0	8.8820	0	34.6580	0	26.871	0	486.603	0	3.93	0	1.4	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.5073	0	7.3238	0	2304	0	2305	0	1416.8	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	488.00	0	8.9030	0	34.6600	0	26.869	0	484.619	0	3.91	0	1.4	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	7.5081	0	7.3246	0	2304	0	2305	0	1414.7	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	486.00	0	8.9220	0	34.6610	0	26.867	0	482.635	0	3.90	0	1.4	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.5083	0	7.3250	0	2304	0	2304	0	1414.3	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	484.00	0	8.9480	0	34.6620	0	26.864	0	480.652	0	3.92	0	1.4	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5089	0	7.3257	0	2304	0	2304	0	1412.9	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	482.00	0	8.9890	0	34.6640	0	26.859	0	478.668	0	3.95	0	1.4	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5096	0	7.3268	0	2304	0	2304	0	1411.1	0	0.96	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	480.00	0	9.0310	0	34.6660	0	26.853	0	476.684	0	3.95	0	1.4	0	-1e10	1	0.0084	0	0.000239	0	0.87	0	7.5090	0	7.3267	0	2304	0	2303	0	1413.7	0	0.96	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	478.00	0	9.0640	0	34.6680	0	26.850	0	474.700	0	3.94	0	1.4	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	7.5092	0	7.3272	0	2304	0	2303	0	1413.7	0	0.96	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	476.00	0	9.0790	0	34.6700	0	26.849	0	472.716	0	3.92	0	1.4	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.5097	0	7.3278	0	2304	0	2303	0	1412.3	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	474.00	0	9.0960	0	34.6710	0	26.847	0	470.732	0	3.90	0	1.4	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.5099	0	7.3281	0	2304	0	2303	0	1412.0	0	0.95	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	472.00	0	9.1220	0	34.6720	0	26.843	0	468.748	0	3.88	0	1.4	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5093	0	7.3278	0	2304	0	2303	0	1414.4	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	470.00	0	9.1440	0	34.6740	0	26.841	0	466.764	0	3.85	0	1.4	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.5091	0	7.3278	0	2304	0	2303	0	1415.8	0	0.95	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	468.00	0	9.1720	0	34.6760	0	26.838	0	464.780	0	3.79	0	1.4	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	7.5090	0	7.3280	0	2304	0	2303	0	1416.6	0	0.95	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	466.00	0	9.2220	0	34.6790	0	26.833	0	462.796	0	3.75	0	1.3	0	-1e10	1	0.0105	0	0.000338	0	1.13	0	7.5077	0	7.3273	0	2304	0	2303	0	1421.8	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	464.00	0	9.2500	0	34.6810	0	26.830	0	460.812	0	3.73	0	1.3	0	-1e10	1	0.0094	0	0.000403	0	1.30	0	7.5077	0	7.3276	0	2304	0	2303	0	1422.4	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	462.00	0	9.2650	0	34.6820	0	26.828	0	458.828	0	3.70	0	1.3	0	-1e10	1	0.0084	0	0.000338	0	1.13	0	7.5072	0	7.3273	0	2304	0	2303	0	1424.4	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	460.00	0	9.2890	0	34.6830	0	26.825	0	456.844	0	3.70	0	1.3	0	-1e10	1	0.0105	0	0.000362	0	1.20	0	7.5066	0	7.3269	0	2304	0	2303	0	1427.2	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	458.00	0	9.2930	0	34.6840	0	26.825	0	454.860	0	3.69	0	1.3	0	-1e10	1	0.0115	0	0.000358	0	1.18	0	7.5068	0	7.3271	0	2304	0	2303	0	1426.7	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	456.00	0	9.3110	0	34.6860	0	26.824	0	452.876	0	3.69	0	1.3	0	-1e10	1	0.0126	0	0.000347	0	1.15	0	7.5073	0	7.3277	0	2304	0	2303	0	1425.6	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	454.00	0	9.3570	0	34.6870	0	26.817	0	450.892	0	3.68	0	1.3	0	-1e10	1	0.0084	0	0.000396	0	1.28	0	7.5065	0	7.3274	0	2304	0	2303	0	1429.1	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	452.00	0	9.4000	0	34.6890	0	26.811	0	448.908	0	3.67	0	1.3	0	32.31	0	0.0115	0	0.000358	0	1.18	0	7.5063	0	7.3273	0	2303	0	2300	0	1428.5	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	450.00	0	9.4250	0	34.6900	0	26.808	0	446.923	0	3.66	0	1.3	0	-1e10	1	0.0094	0	0.000367	0	1.21	0	7.5061	0	7.3278	0	2303	0	2303	0	1431.3	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	448.00	0	9.4430	0	34.6910	0	26.806	0	444.939	0	3.66	0	1.3	0	-1e10	1	0.0105	0	0.000360	0	1.19	0	7.5060	0	7.3278	0	2303	0	2303	0	1432.2	0	0.96	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	446.00	0	9.4500	0	34.6920	0	26.805	0	442.955	0	3.66	0	1.3	0	-1e10	1	0.0094	0	0.000407	0	1.31	0	7.5060	0	7.3278	0	2304	0	2303	0	1432.8	0	0.96	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	444.00	0	9.4630	0	34.6930	0	26.804	0	440.971	0	3.66	0	1.3	0	-1e10	1	0.0073	0	0.000383	0	1.25	0	7.5063	0	7.3282	0	2304	0	2303	0	1431.9	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	442.00	0	9.4740	0	34.6930	0	26.802	0	438.987	0	3.65	0	1.3	0	-1e10	1	0.0084	0	0.000347	0	1.16	0	7.5066	0	7.3285	0	2304	0	2303	0	1431.2	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	440.00	0	9.4860	0	34.6940	0	26.801	0	437.002	0	3.65	0	1.3	0	-1e10	1	0.0105	0	0.000351	0	1.17	0	7.5063	0	7.3283	0	2304	0	2303	0	1432.7	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	438.00	0	9.4950	0	34.6950	0	26.800	0	435.018	0	3.65	0	1.3	0	-1e10	1	0.0105	0	0.000342	0	1.14	0	7.5069	0	7.3288	0	2304	0	2303	0	1431.3	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	436.00	0	9.5020	0	34.6950	0	26.799	0	433.034	0	3.65	0	1.3	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.5070	0	7.3290	0	2304	0	2303	0	1431.0	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	434.00	0	9.5160	0	34.6960	0	26.797	0	431.049	0	3.65	0	1.3	0	-1e10	1	0.0084	0	0.000347	0	1.16	0	7.5075	0	7.3296	0	2304	0	2302	0	1429.7	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	432.00	0	9.5480	0	34.6970	0	26.793	0	429.065	0	3.64	0	1.3	0	-1e10	1	0.0094	0	0.000338	0	1.13	0	7.5074	0	7.3298	0	2304	0	2302	0	1430.6	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	430.00	0	9.5560	0	34.6980	0	26.792	0	427.081	0	3.64	0	1.3	0	-1e10	1	0.0084	0	0.000338	0	1.13	0	7.5082	0	7.3305	0	2304	0	2302	0	1428.5	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	428.00	0	9.5770	0	34.6990	0	26.790	0	425.096	0	3.64	0	1.3	0	-1e10	1	0.0084	0	0.000338	0	1.13	0	7.5083	0	7.3307	0	2304	0	2302	0	1428.6	0	0.95	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	426.00	0	9.6110	0	34.7010	0	26.786	0	423.112	0	3.63	0	1.3	0	-1e10	1	0.0084	0	0.000309	0	1.06	0	7.5092	0	7.3319	0	2304	0	2302	0	1426.2	0	0.95	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	424.00	0	9.6310	0	34.7020	0	26.783	0	421.128	0	3.63	0	1.3	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.5095	0	7.3324	0	2304	0	2302	0	1425.3	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	422.00	0	9.6560	0	34.7040	0	26.780	0	419.143	0	3.62	0	1.3	0	-1e10	1	0.0094	0	0.000354	0	1.17	0	7.5087	0	7.3319	0	2304	0	2302	0	1428.7	0	0.96	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	420.00	0	9.7300	0	34.7080	0	26.771	0	417.159	0	3.61	0	1.3	0	-1e10	1	0.0105	0	0.000354	0	1.17	0	7.5078	0	7.3319	0	2304	0	2302	0	1432.8	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	418.00	0	9.7510	0	34.7100	0	26.769	0	415.174	0	3.60	0	1.3	0	-1e10	1	0.0073	0	0.000356	0	1.18	0	7.5080	0	7.3322	0	2304	0	2302	0	1432.7	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	416.00	0	9.8010	0	34.7140	0	26.764	0	413.190	0	3.60	0	1.3	0	-1e10	1	0.0094	0	0.000383	0	1.25	0	7.5073	0	7.3321	0	2304	0	2302	0	1435.9	0	0.95	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	414.00	0	9.8450	0	34.7170	0	26.759	0	411.205	0	3.58	0	1.3	0	-1e10	1	0.0115	0	0.000426	0	1.36	0	7.5062	0	7.3316	0	2304	0	2302	0	1440.5	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	412.00	0	9.8650	0	34.7190	0	26.757	0	409.221	0	3.59	0	1.3	0	-1e10	1	0.0105	0	0.000415	0	1.33	0	7.5064	0	7.3320	0	2304	0	2302	0	1440.3	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	410.00	0	9.8750	0	34.7200	0	26.756	0	407.236	0	3.59	0	1.3	0	-1e10	1	0.0115	0	0.000469	0	1.47	0	7.5065	0	7.3321	0	2305	0	2302	0	1440.4	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	408.00	0	9.8820	0	34.7210	0	26.756	0	405.252	0	3.58	0	1.3	0	-1e10	1	0.0126	0	0.000412	0	1.33	0	7.5064	0	7.3320	0	2305	0	2303	0	1441.4	0	0.96	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	406.00	0	9.8880	0	34.7220	0	26.755	0	403.267	0	3.58	0	1.3	0	-1e10	1	0.0105	0	0.000428	0	1.37	0	7.5067	0	7.3323	0	2305	0	2303	0	1440.6	0	0.99	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	404.00	0	9.9000	0	34.7220	0	26.753	0	401.282	0	3.58	0	1.3	0	-1e10	1	0.0126	0	0.000408	0	1.31	0	7.5068	0	7.3324	0	2305	0	2303	0	1440.8	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	402.00	0	9.9270	0	34.7240	0	26.750	0	399.298	0	3.58	0	1.3	0	29.04	0	0.0115	0	0.000424	0	1.36	0	7.5066	0	7.3322	0	2305	0	2300	0	1440.4	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	400.00	0	9.9700	0	34.7250	0	26.744	0	397.313	0	3.57	0	1.3	0	-1e10	1	0.0094	0	0.000453	0	1.43	0	7.5068	0	7.3331	0	2305	0	2302	0	1442.0	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	398.00	0	9.9930	0	34.7260	0	26.740	0	395.328	0	3.56	0	1.3	0	-1e10	1	0.0094	0	0.000433	0	1.38	0	7.5069	0	7.3335	0	2305	0	2302	0	1441.8	0	0.95	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	396.00	0	10.0110	0	34.7280	0	26.739	0	393.344	0	3.56	0	1.3	0	-1e10	1	0.0094	0	0.000446	0	1.41	0	7.5067	0	7.3334	0	2305	0	2302	0	1443.0	0	0.96	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	394.00	0	10.0210	0	34.7290	0	26.738	0	391.359	0	3.56	0	1.3	0	-1e10	1	0.0115	0	0.000440	0	1.40	0	7.5070	0	7.3337	0	2305	0	2302	0	1442.5	0	0.95	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	392.00	0	10.0580	0	34.7300	0	26.732	0	389.374	0	3.56	0	1.3	0	-1e10	1	0.0094	0	0.000428	0	1.37	0	7.5073	0	7.3343	0	2305	0	2302	0	1442.1	0	0.96	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	390.00	0	10.0660	0	34.7310	0	26.732	0	387.390	0	3.56	0	1.3	0	-1e10	1	0.0105	0	0.000406	0	1.31	0	7.5079	0	7.3349	0	2305	0	2301	0	1440.2	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	388.00	0	10.0720	0	34.7320	0	26.732	0	385.405	0	3.55	0	1.3	0	-1e10	1	0.0094	0	0.000397	0	1.29	0	7.5089	0	7.3358	0	2305	0	2301	0	1437.2	0	0.98	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	386.00	0	10.0740	0	34.7320	0	26.731	0	383.420	0	3.56	0	1.3	0	-1e10	1	0.0094	0	0.000390	0	1.27	0	7.5090	0	7.3359	0	2304	0	2301	0	1437.0	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	384.00	0	10.0810	0	34.7320	0	26.730	0	381.435	0	3.56	0	1.3	0	-1e10	1	0.0084	0	0.000402	0	1.30	0	7.5090	0	7.3359	0	2304	0	2301	0	1437.3	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	382.00	0	10.0900	0	34.7320	0	26.728	0	379.450	0	3.56	0	1.3	0	29.16	0	0.0084	0	0.000404	0	1.30	0	7.5085	0	7.3351	0	2304	0	2299	0	1438.0	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	380.00	0	10.1220	0	34.7340	0	26.724	0	377.466	0	3.55	0	1.3	0	-1e10	1	0.0073	0	0.000545	0	1.67	0	7.5074	0	7.3348	0	2304	0	2301	0	1443.7	0	0.96	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	378.00	0	10.1390	0	34.7360	0	26.723	0	375.481	0	3.55	0	1.3	0	-1e10	1	0.0094	0	0.000442	0	1.40	0	7.5068	0	7.3343	0	2304	0	2302	0	1446.5	0	0.96	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	376.00	0	10.1890	0	34.7370	0	26.715	0	373.496	0	3.54	0	1.3	0	-1e10	1	0.0094	0	0.000478	0	1.50	0	7.5064	0	7.3346	0	2304	0	2301	0	1448.3	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	374.00	0	10.2290	0	34.7400	0	26.711	0	371.511	0	3.54	0	1.3	0	-1e10	1	0.0115	0	0.000487	0	1.52	0	7.5061	0	7.3346	0	2304	0	2301	0	1450.3	0	0.96	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	372.00	0	10.2570	0	34.7420	0	26.707	0	369.526	0	3.53	0	1.3	0	-1e10	1	0.0052	0	0.000417	0	1.34	0	7.5060	0	7.3349	0	2304	0	2301	0	1451.0	0	0.96	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	370.00	0	10.2920	0	34.7440	0	26.703	0	367.541	0	3.52	0	1.3	0	-1e10	1	0.0094	0	0.000460	0	1.45	0	7.5064	0	7.3355	0	2304	0	2301	0	1450.3	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	368.00	0	10.3510	0	34.7480	0	26.696	0	365.556	0	3.51	0	1.3	0	-1e10	1	0.0094	0	0.000478	0	1.50	0	7.5050	0	7.3349	0	2304	0	2301	0	1456.1	0	0.96	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	366.00	0	10.3890	0	34.7510	0	26.691	0	363.571	0	3.50	0	1.3	0	-1e10	1	0.0105	0	0.000492	0	1.53	0	7.5041	0	7.3345	0	2304	0	2301	0	1459.7	0	0.96	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	364.00	0	10.4270	0	34.7530	0	26.686	0	361.586	0	3.50	0	1.3	0	-1e10	1	0.0105	0	0.000440	0	1.40	0	7.5059	0	7.3365	0	2304	0	2301	0	1454.1	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	362.00	0	10.4530	0	34.7540	0	26.682	0	359.601	0	3.49	0	1.3	0	27.04	0	0.0084	0	0.000489	0	1.53	0	7.5051	0	7.3358	0	2304	0	2299	0	1455.9	0	0.96	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	360.00	0	10.4680	0	34.7550	0	26.681	0	357.616	0	3.49	0	1.3	0	-1e10	1	0.0084	0	0.000496	0	1.54	0	7.5038	0	7.3350	0	2304	0	2301	0	1462.3	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	358.00	0	10.5160	0	34.7580	0	26.674	0	355.631	0	3.49	0	1.3	0	-1e10	1	0.0084	0	0.000494	0	1.54	0	7.5040	0	7.3356	0	2304	0	2301	0	1462.5	0	0.95	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	356.00	0	10.5480	0	34.7600	0	26.670	0	353.646	0	3.48	0	1.3	0	-1e10	1	0.0094	0	0.000474	0	1.49	0	7.5056	0	7.3374	0	2304	0	2300	0	1457.5	0	0.95	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	354.00	0	10.5640	0	34.7621	0	26.669	0	351.661	0	3.47	0	1.3	0	-1e10	1	0.0094	0	0.000476	0	1.49	0	7.5054	0	7.3373	0	2304	0	2300	0	1458.6	0	0.95	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	352.00	0	10.5950	0	34.7641	0	26.665	0	349.676	0	3.47	0	1.3	0	26.89	0	0.0094	0	0.000467	0	1.47	0	7.5061	0	7.3380	0	2304	0	2298	0	1455.1	0	0.96	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	350.00	0	10.6250	0	34.7661	0	26.661	0	347.691	0	3.47	0	1.3	0	-1e10	1	0.0094	0	0.000499	0	1.55	0	7.5049	0	7.3375	0	2304	0	2300	0	1461.5	0	0.95	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	348.00	0	10.6550	0	34.7671	0	26.657	0	345.706	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000532	0	1.64	0	7.5030	0	7.3361	0	2304	0	2301	0	1468.4	0	0.95	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	346.00	0	10.6830	0	34.7691	0	26.653	0	343.721	0	3.46	0	1.3	0	-1e10	1	0.0105	0	0.000541	0	1.66	0	7.5017	0	7.3352	0	2304	0	2301	0	1473.7	0	0.97	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	344.00	0	10.7360	0	34.7721	0	26.646	0	341.735	0	3.44	0	1.3	0	-1e10	1	0.0084	0	0.000577	0	1.75	0	7.5000	0	7.3342	0	2304	0	2301	0	1480.5	0	0.96	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	342.00	0	10.7610	0	34.7751	0	26.644	0	339.750	0	3.44	0	1.3	0	23.41	0	0.0094	0	0.000607	0	1.83	0	7.4978	0	7.3321	0	2304	0	2300	0	1487.9	0	0.96	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	340.00	0	10.8060	0	34.7781	0	26.638	0	337.765	0	3.44	0	1.3	0	-1e10	1	0.0084	0	0.000625	0	1.88	0	7.4947	0	7.3301	0	2304	0	2303	0	1500.7	0	0.96	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	338.00	0	10.8290	0	34.7781	0	26.634	0	335.780	0	3.43	0	1.3	0	-1e10	1	0.0105	0	0.000640	0	1.92	0	7.4936	0	7.3292	0	2304	0	2303	0	1505.4	0	0.96	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	336.00	0	10.8530	0	34.7801	0	26.632	0	333.795	0	3.43	0	1.3	0	-1e10	1	0.0105	0	0.000636	0	1.91	0	7.4939	0	7.3297	0	2304	0	2303	0	1504.9	0	0.94	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	334.00	0	10.8830	0	34.7821	0	26.628	0	331.809	0	3.43	0	1.3	0	-1e10	1	0.0094	0	0.000645	0	1.93	0	7.4940	0	7.3302	0	2304	0	2303	0	1504.8	0	0.95	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	332.00	0	10.9050	0	34.7831	0	26.624	0	329.824	0	3.42	0	1.3	0	23.59	0	0.0094	0	0.000663	0	1.98	0	7.4945	0	7.3305	0	2304	0	2300	0	1502.5	0	0.94	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	330.00	0	10.9320	0	34.7851	0	26.621	0	327.839	0	3.42	0	1.3	0	-1e10	1	0.0084	0	0.000679	0	2.02	0	7.4937	0	7.3303	0	2304	0	2303	0	1507.2	0	0.95	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	328.00	0	10.9560	0	34.7871	0	26.618	0	325.853	0	3.42	0	1.3	0	-1e10	1	0.0073	0	0.000645	0	1.93	0	7.4940	0	7.3308	0	2304	0	2302	0	1506.6	0	0.95	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	326.00	0	10.9770	0	34.7881	0	26.615	0	323.868	0	3.41	0	1.3	0	-1e10	1	0.0073	0	0.000638	0	1.91	0	7.4937	0	7.3307	0	2304	0	2302	0	1508.0	0	0.96	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	324.00	0	11.0090	0	34.7901	0	26.611	0	321.883	0	3.40	0	1.3	0	-1e10	1	0.0105	0	0.000670	0	1.99	0	7.4938	0	7.3310	0	2304	0	2302	0	1508.5	0	0.95	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	322.00	0	11.0650	0	34.7941	0	26.604	0	319.897	0	3.39	0	1.3	0	-1e10	1	0.0105	0	0.000623	0	1.87	0	7.4938	0	7.3317	0	2304	0	2302	0	1509.1	0	0.95	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	320.00	0	11.0820	0	34.7961	0	26.602	0	317.912	0	3.40	0	1.3	0	23.43	0	0.0084	0	0.000647	0	1.94	0	7.4948	0	7.3325	0	2304	0	2300	0	1504.9	0	0.93	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	318.00	0	11.1070	0	34.7971	0	26.599	0	315.926	0	3.39	0	1.3	0	-1e10	1	0.0073	0	0.000638	0	1.91	0	7.4935	0	7.3317	0	2304	0	2302	0	1511.5	0	0.94	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	316.00	0	11.1430	0	34.7981	0	26.593	0	313.941	0	3.39	0	1.3	0	-1e10	1	0.0073	0	0.000614	0	1.85	0	7.4934	0	7.3320	0	2304	0	2302	0	1512.4	0	0.95	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	314.00	0	11.1580	0	34.7991	0	26.591	0	311.955	0	3.38	0	1.3	0	-1e10	1	0.0084	0	0.000627	0	1.88	0	7.4948	0	7.3335	0	2304	0	2302	0	1507.5	0	0.95	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	312.00	0	11.1700	0	34.8011	0	26.590	0	309.970	0	3.38	0	1.3	0	-1e10	1	0.0084	0	0.000616	0	1.85	0	7.4952	0	7.3339	0	2305	0	2302	0	1506.7	0	0.95	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	310.00	0	11.2040	0	34.8021	0	26.585	0	307.984	0	3.38	0	1.3	0	24.11	0	0.0063	0	0.000603	0	1.82	0	7.4954	0	7.3341	0	2304	0	2299	0	1505.2	0	0.95	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	308.00	0	11.2280	0	34.8041	0	26.582	0	305.999	0	3.37	0	1.3	0	-1e10	1	0.0094	0	0.000612	0	1.84	0	7.4949	0	7.3341	0	2305	0	2302	0	1508.9	0	0.94	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	306.00	0	11.2420	0	34.8051	0	26.580	0	304.013	0	3.37	0	1.3	0	-1e10	1	0.0073	0	0.000609	0	1.84	0	7.4954	0	7.3347	0	2305	0	2301	0	1507.4	0	0.95	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	304.00	0	11.2850	0	34.8081	0	26.575	0	302.028	0	3.37	0	1.3	0	-1e10	1	0.0052	0	0.000603	0	1.82	0	7.4957	0	7.3354	0	2305	0	2301	0	1507.2	0	0.93	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	302.00	0	11.3220	0	34.8101	0	26.569	0	300.042	0	3.36	0	1.3	0	24.20	0	0.0052	0	0.000609	0	1.84	0	7.4965	0	7.3363	0	2305	0	2299	0	1503.6	0	0.93	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	300.10	0	11.3520	0	34.8121	0	26.565	0	298.156	0	3.36	0	1.3	0	-1e10	1	0.0063	0	0.000609	0	1.84	0	7.4971	0	7.3374	0	2305	0	2301	0	1503.2	0	0.93	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	298.00	0	11.3690	0	34.8141	0	26.564	0	296.071	0	3.35	0	1.3	0	-1e10	1	0.0063	0	0.000614	0	1.85	0	7.4977	0	7.3381	0	2305	0	2301	0	1501.6	0	0.95	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	296.00	0	11.3830	0	34.8151	0	26.562	0	294.085	0	3.35	0	1.3	0	-1e10	1	0.0073	0	0.000621	0	1.87	0	7.4977	0	7.3382	0	2305	0	2301	0	1501.9	0	0.95	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	294.00	0	11.4100	0	34.8171	0	26.558	0	292.100	0	3.35	0	1.3	0	-1e10	1	0.0052	0	0.000639	0	1.91	0	7.4976	0	7.3383	0	2305	0	2301	0	1503.1	0	0.91	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	292.00	0	11.4280	0	34.8191	0	26.557	0	290.114	0	3.34	0	1.3	0	24.71	0	0.0073	0	0.000567	0	1.73	0	7.4995	0	7.3399	0	2305	0	2298	0	1495.3	0	0.92	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	290.00	0	11.4460	0	34.8201	0	26.554	0	288.128	0	3.34	0	1.3	0	-1e10	1	0.0063	0	0.000571	0	1.74	0	7.5011	0	7.3418	0	2305	0	2300	0	1491.4	0	0.93	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	288.00	0	11.4690	0	34.8221	0	26.551	0	286.143	0	3.34	0	1.3	0	-1e10	1	0.0052	0	0.000531	0	1.63	0	7.5020	0	7.3428	0	2305	0	2299	0	1488.7	0	0.93	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	286.00	0	11.4950	0	34.8241	0	26.548	0	284.157	0	3.33	0	1.2	0	-1e10	1	0.0073	0	0.000520	0	1.60	0	7.5024	0	7.3435	0	2305	0	2299	0	1487.6	0	0.94	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	284.00	0	11.5250	0	34.8251	0	26.543	0	282.171	0	3.33	0	1.3	0	-1e10	1	0.0084	0	0.000518	0	1.60	0	7.5042	0	7.3454	0	2305	0	2299	0	1482.0	0	0.92	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	282.00	0	11.5360	0	34.8261	0	26.542	0	280.185	0	3.33	0	1.2	0	-1e10	1	0.0084	0	0.000497	0	1.55	0	7.5053	0	7.3465	0	2305	0	2298	0	1478.2	0	0.93	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	280.00	0	11.5420	0	34.8271	0	26.541	0	278.200	0	3.33	0	1.3	0	25.75	0	0.0073	0	0.000493	0	1.54	0	7.5056	0	7.3465	0	2305	0	2296	0	1476.3	0	0.93	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	278.00	0	11.5530	0	34.8281	0	26.540	0	276.214	0	3.32	0	1.2	0	-1e10	1	0.0042	0	0.000484	0	1.51	0	7.5060	0	7.3471	0	2306	0	2298	0	1476.8	0	0.94	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	276.00	0	11.5850	0	34.8291	0	26.535	0	274.228	0	3.33	0	1.3	0	-1e10	1	0.0063	0	0.000493	0	1.54	0	7.5058	0	7.3473	0	2306	0	2298	0	1477.9	0	0.95	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	274.00	0	11.6110	0	34.8311	0	26.531	0	272.242	0	3.32	0	1.3	0	-1e10	1	0.0042	0	0.000471	0	1.48	0	7.5066	0	7.3483	0	2306	0	2298	0	1475.7	0	0.93	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	272.00	0	11.6340	0	34.8311	0	26.527	0	270.256	0	3.32	0	1.3	0	26.53	0	0.0052	0	0.000489	0	1.52	0	7.5086	0	7.3500	0	2306	0	2295	0	1467.7	0	0.93	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	270.00	0	11.6560	0	34.8311	0	26.523	0	268.270	0	3.32	0	1.2	0	-1e10	1	0.0031	0	0.000486	0	1.52	0	7.5047	0	7.3469	0	2306	0	2298	0	1483.7	0	0.92	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	268.00	0	11.6950	0	34.8341	0	26.518	0	266.285	0	3.31	0	1.2	0	-1e10	1	0.0063	0	0.000495	0	1.54	0	7.5047	0	7.3473	0	2306	0	2298	0	1484.3	0	0.94	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	266.00	0	11.7290	0	34.8361	0	26.513	0	264.299	0	3.30	0	1.2	0	-1e10	1	0.0063	0	0.000525	0	1.62	0	7.5037	0	7.3467	0	2306	0	2299	0	1488.7	0	0.93	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	264.00	0	11.7480	0	34.8371	0	26.510	0	262.313	0	3.30	0	1.2	0	-1e10	1	0.0063	0	0.000511	0	1.58	0	7.5043	0	7.3475	0	2306	0	2299	0	1486.9	0	0.93	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	262.00	0	11.7730	0	34.8391	0	26.507	0	260.327	0	3.30	0	1.2	0	24.46	0	0.0063	0	0.000502	0	1.56	0	7.5046	0	7.3477	0	2306	0	2296	0	1484.9	0	0.92	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	260.00	0	11.7940	0	34.8401	0	26.504	0	258.341	0	3.29	0	1.2	0	-1e10	1	0.0063	0	0.000502	0	1.56	0	7.5054	0	7.3489	0	2306	0	2298	0	1483.8	0	0.92	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	258.00	0	11.8030	0	34.8411	0	26.503	0	256.355	0	3.29	0	1.2	0	-1e10	1	0.0052	0	0.000505	0	1.57	0	7.5064	0	7.3499	0	2306	0	2298	0	1480.7	0	0.92	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	256.00	0	11.8270	0	34.8441	0	26.501	0	254.369	0	3.29	0	1.2	0	-1e10	1	0.0042	0	0.000498	0	1.55	0	7.5078	0	7.3513	0	2306	0	2298	0	1476.5	0	0.93	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	254.00	0	11.8660	0	34.8481	0	26.496	0	252.383	0	3.29	0	1.2	0	-1e10	1	0.0031	0	0.000428	0	1.37	0	7.5120	0	7.3556	0	2307	0	2296	0	1462.3	0	0.93	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	252.00	0	11.8920	0	34.8501	0	26.493	0	250.397	0	3.29	0	1.2	0	26.57	0	0.0042	0	0.000419	0	1.34	0	7.5137	0	7.3571	0	2307	0	2294	0	1455.3	0	0.92	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	250.00	0	11.9320	0	34.8531	0	26.488	0	248.411	0	3.28	0	1.2	0	-1e10	1	0.0042	0	0.000433	0	1.38	0	7.5142	0	7.3582	0	2307	0	2296	0	1455.9	0	0.92	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	248.00	0	11.9500	0	34.8541	0	26.485	0	246.424	0	3.27	0	1.2	0	-1e10	1	0.0042	0	0.000496	0	1.54	0	7.5138	0	7.3580	0	2307	0	2296	0	1457.6	0	0.91	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	246.00	0	11.9600	0	34.8551	0	26.484	0	244.438	0	3.28	0	1.2	0	-1e10	1	0.0031	0	0.000449	0	1.42	0	7.5125	0	7.3569	0	2307	0	2296	0	1462.6	0	0.91	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	244.00	0	11.9900	0	34.8571	0	26.480	0	242.452	0	3.27	0	1.2	0	-1e10	1	0.0042	0	0.000469	0	1.47	0	7.5128	0	7.3575	0	2307	0	2296	0	1462.2	0	0.92	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	242.00	0	12.0230	0	34.8591	0	26.475	0	240.466	0	3.26	0	1.2	0	26.27	0	0.0042	0	0.000424	0	1.36	0	7.5148	0	7.3594	0	2307	0	2294	0	1454.3	0	0.91	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	240.00	0	12.0510	0	34.8611	0	26.471	0	238.480	0	3.26	0	1.2	0	-1e10	1	0.0042	0	0.000404	0	1.30	0	7.5189	0	7.3637	0	2308	0	2295	0	1442.0	0	0.91	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	238.00	0	12.0710	0	34.8631	0	26.469	0	236.494	0	3.25	0	1.2	0	-1e10	1	0.0031	0	0.000413	0	1.33	0	7.5181	0	7.3631	0	2308	0	2295	0	1445.2	0	0.91	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	236.00	0	12.1090	0	34.8651	0	26.463	0	234.508	0	3.25	0	1.2	0	-1e10	1	0.0042	0	0.000455	0	1.44	0	7.5176	0	7.3631	0	2308	0	2295	0	1447.7	0	0.91	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	234.00	0	12.1450	0	34.8671	0	26.457	0	232.521	0	3.24	0	1.2	0	-1e10	1	0.0021	0	0.000440	0	1.40	0	7.5183	0	7.3641	0	2308	0	2295	0	1445.8	0	0.91	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	232.00	0	12.1590	0	34.8681	0	26.456	0	230.535	0	3.24	0	1.2	0	26.79	0	0.0042	0	0.000458	0	1.44	0	7.5192	0	7.3647	0	2308	0	2292	0	1441.7	0	0.92	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	230.00	0	12.1670	0	34.8671	0	26.453	0	228.549	0	3.24	0	1.2	0	-1e10	1	0.0042	0	0.000476	0	1.49	0	7.5182	0	7.3641	0	2308	0	2295	0	1447.0	0	0.90	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	228.00	0	12.1750	0	34.8671	0	26.452	0	226.562	0	3.24	0	1.2	0	-1e10	1	0.0042	0	0.000503	0	1.56	0	7.5175	0	7.3635	0	2308	0	2295	0	1449.7	0	0.92	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	226.00	0	12.1850	0	34.8681	0	26.450	0	224.576	0	3.24	0	1.2	0	-1e10	1	0.0042	0	0.000451	0	1.43	0	7.5177	0	7.3637	0	2308	0	2295	0	1449.7	0	0.91	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	224.00	0	12.1880	0	34.8691	0	26.451	0	222.590	0	3.24	0	1.2	0	-1e10	1	0.0021	0	0.000482	0	1.51	0	7.5182	0	7.3641	0	2308	0	2295	0	1448.2	0	0.91	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	222.00	0	12.1920	0	34.8691	0	26.450	0	220.604	0	3.24	0	1.2	0	25.79	0	0.0042	0	0.000465	0	1.46	0	7.5188	0	7.3644	0	2308	0	2293	0	1445.1	0	0.90	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	220.00	0	12.2100	0	34.8701	0	26.447	0	218.617	0	3.24	0	1.2	0	-1e10	1	0.0063	0	0.000460	0	1.45	0	7.5187	0	7.3647	0	2308	0	2295	0	1447.1	0	0.91	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	218.00	0	12.2470	0	34.8731	0	26.442	0	216.631	0	3.23	0	1.2	0	-1e10	1	0.0052	0	0.000467	0	1.47	0	7.5182	0	7.3646	0	2308	0	2295	0	1449.7	0	0.92	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	216.00	0	12.2710	0	34.8761	0	26.440	0	214.644	0	3.23	0	1.2	0	-1e10	1	0.0042	0	0.000435	0	1.39	0	7.5191	0	7.3657	0	2308	0	2295	0	1446.9	0	0.91	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	214.00	0	12.2960	0	34.8801	0	26.438	0	212.658	0	3.23	0	1.2	0	-1e10	1	0.0021	0	0.000462	0	1.46	0	7.5186	0	7.3654	0	2309	0	2295	0	1449.5	0	0.90	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	212.00	0	12.3070	0	34.8811	0	26.437	0	210.672	0	3.22	0	1.2	0	25.23	0	0.0010	0	0.000480	0	1.50	0	7.5184	0	7.3651	0	2309	0	2293	0	1449.3	0	0.91	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	210.00	0	12.3170	0	34.8821	0	26.435	0	208.685	0	3.22	0	1.2	0	-1e10	1	0.0031	0	0.000471	0	1.48	0	7.5179	0	7.3649	0	2309	0	2295	0	1452.9	0	0.91	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	208.00	0	12.3300	0	34.8831	0	26.434	0	206.699	0	3.22	0	1.2	0	-1e10	1	0.0031	0	0.000478	0	1.50	0	7.5182	0	7.3653	0	2309	0	2295	0	1452.0	0	0.90	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	206.00	0	12.3430	0	34.8841	0	26.432	0	204.712	0	3.22	0	1.2	0	-1e10	1	0.0052	0	0.000494	0	1.54	0	7.5172	0	7.3645	0	2309	0	2296	0	1456.1	0	0.90	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	204.00	0	12.3630	0	34.8851	0	26.429	0	202.726	0	3.22	0	1.2	0	-1e10	1	0.0031	0	0.000476	0	1.49	0	7.5161	0	7.3636	0	2309	0	2296	0	1460.3	0	0.91	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	202.00	0	12.3750	0	34.8841	0	26.425	0	200.739	0	3.21	0	1.2	0	24.36	0	0.0052	0	0.000469	0	1.47	0	7.5169	0	7.3642	0	2309	0	2294	0	1456.7	0	0.90	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	200.00	0	12.3780	0	34.8831	0	26.424	0	198.752	0	3.21	0	1.2	0	-1e10	1	0.0031	0	0.000453	0	1.43	0	7.5186	0	7.3659	0	2309	0	2295	0	1452.2	0	0.91	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	198.00	0	12.3890	0	34.8821	0	26.421	0	196.766	0	3.21	0	1.2	0	-1e10	1	0.0031	0	0.000442	0	1.40	0	7.5202	0	7.3675	0	2309	0	2294	0	1446.9	0	0.91	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	195.90	0	12.4020	0	34.8841	0	26.420	0	194.680	0	3.21	0	1.2	0	-1e10	1	0.0021	0	0.000424	0	1.36	0	7.5212	0	7.3684	0	2309	0	2294	0	1444.1	0	0.88	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	194.00	0	12.4190	0	34.8841	0	26.417	0	192.793	0	3.21	0	1.2	0	-1e10	1	0.0042	0	0.000418	0	1.34	0	7.5222	0	7.3695	0	2309	0	2294	0	1440.9	0	0.91	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	192.00	0	12.4260	0	34.8821	0	26.414	0	190.806	0	3.21	0	1.2	0	25.67	0	0.0031	0	0.000373	0	1.22	0	7.5227	0	7.3697	0	2308	0	2291	0	1438.1	0	0.89	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	190.00	0	12.4490	0	34.8841	0	26.411	0	188.819	0	3.24	0	1.2	0	-1e10	1	0.0031	0	0.000314	0	1.07	0	7.5238	0	7.3712	0	2309	0	2293	0	1436.1	0	0.88	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	188.00	0	12.4760	0	34.8851	0	26.406	0	186.833	0	3.37	0	1.3	0	-1e10	1	0.0021	0	0.000283	0	0.99	0	7.5267	0	7.3742	0	2309	0	2292	0	1426.4	0	0.87	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	186.00	0	12.5090	0	34.8861	0	26.400	0	184.846	0	3.39	0	1.3	0	-1e10	1	0.0042	0	0.000395	0	1.28	0	7.5260	0	7.3738	0	2309	0	2292	0	1429.5	0	0.89	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	184.00	0	12.5440	0	34.8891	0	26.396	0	182.859	0	3.31	0	1.3	0	-1e10	1	0.0031	0	0.000364	0	1.20	0	7.5244	0	7.3728	0	2309	0	2293	0	1435.5	0	0.90	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	181.90	0	12.5810	0	34.8921	0	26.391	0	180.773	0	3.28	0	1.3	0	25.94	0	0.0031	0	0.000371	0	1.22	0	7.5256	0	7.3740	0	2309	0	2290	0	1430.6	0	0.91	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	180.00	0	12.6040	0	34.8941	0	26.388	0	178.886	0	3.27	0	1.3	0	-1e10	1	0.0031	0	0.000456	0	1.44	0	7.5264	0	7.3751	0	2309	0	2292	0	1430.0	0	0.89	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	178.00	0	12.6350	0	34.8981	0	26.385	0	176.899	0	3.36	0	1.3	0	-1e10	1	0.0021	0	0.000380	0	1.24	0	7.5281	0	7.3771	0	2309	0	2292	0	1424.6	0	0.88	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	176.00	0	12.6910	0	34.9031	0	26.378	0	174.912	0	3.64	0	1.4	0	-1e10	1	-0.0011	0	0.000310	0	1.06	0	7.5334	0	7.3826	0	2310	0	2290	0	1407.2	0	0.88	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	174.00	0	12.7190	0	34.9041	0	26.373	0	172.926	0	3.85	0	1.5	0	-1e10	1	-0.0011	0	0.000297	0	1.02	0	7.5349	0	7.3843	0	2310	0	2290	0	1402.5	0	0.88	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	172.00	0	12.7290	0	34.9051	0	26.372	0	170.939	0	3.92	0	1.5	0	27.44	0	-0.0000	0	0.000333	0	1.12	0	7.5345	0	7.3836	0	2310	0	2288	0	1402.9	0	0.86	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	170.00	0	12.7430	0	34.9051	0	26.369	0	168.952	0	3.91	0	1.5	0	-1e10	1	0.0010	0	0.000400	0	1.29	0	7.5341	0	7.3836	0	2310	0	2290	0	1406.2	0	0.88	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	168.00	0	12.7530	0	34.9021	0	26.364	0	166.965	0	3.72	0	1.4	0	-1e10	1	0.0042	0	0.000443	0	1.40	0	7.5306	0	7.3805	0	2310	0	2291	0	1418.3	0	0.89	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	166.00	0	12.7690	0	34.9011	0	26.360	0	164.978	0	3.46	0	1.3	0	-1e10	1	0.0031	0	0.000515	0	1.59	0	7.5270	0	7.3773	0	2309	0	2292	0	1431.3	0	0.89	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	164.00	0	12.7970	0	34.9011	0	26.355	0	162.991	0	3.29	0	1.3	0	-1e10	1	0.0031	0	0.000582	0	1.77	0	7.5215	0	7.3724	0	2309	0	2293	0	1451.2	0	0.91	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	162.00	0	12.8100	0	34.9031	0	26.354	0	161.004	0	3.21	0	1.2	0	20.93	0	0.0042	0	0.000642	0	1.92	0	7.5200	0	7.3710	0	2310	0	2292	0	1455.6	0	0.89	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	160.00	0	12.8560	0	34.9071	0	26.348	0	159.017	0	3.18	0	1.2	0	-1e10	1	0.0052	0	0.000631	0	1.89	0	7.5195	0	7.3711	0	2310	0	2294	0	1459.5	0	0.91	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	158.00	0	12.9130	0	34.9101	0	26.339	0	157.030	0	3.15	0	1.2	0	-1e10	1	0.0094	0	0.000645	0	1.93	0	7.5189	0	7.3713	0	2310	0	2294	0	1462.3	0	0.90	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	156.00	0	12.9600	0	34.9141	0	26.332	0	155.043	0	3.13	0	1.2	0	-1e10	1	0.0052	0	0.000685	0	2.03	0	7.5206	0	7.3733	0	2310	0	2294	0	1457.2	0	0.88	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	154.00	0	12.9940	0	34.9161	0	26.327	0	153.056	0	3.13	0	1.2	0	-1e10	1	0.0084	0	0.000652	0	1.95	0	7.5213	0	7.3743	0	2310	0	2294	0	1455.3	0	0.88	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	152.00	0	13.0320	0	34.9191	0	26.322	0	151.069	0	3.12	0	1.2	0	20.35	0	0.0084	0	0.000631	0	1.90	0	7.5219	0	7.3751	0	2310	0	2292	0	1452.6	0	0.88	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	150.00	0	13.0620	0	34.9211	0	26.317	0	149.082	0	3.12	0	1.2	0	-1e10	1	0.0052	0	0.000701	0	2.08	0	7.5224	0	7.3761	0	2311	0	2293	0	1452.4	0	0.88	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	148.00	0	13.0810	0	34.9201	0	26.312	0	147.095	0	3.11	0	1.2	0	-1e10	1	0.0105	0	0.000753	0	2.21	0	7.5214	0	7.3753	0	2310	0	2293	0	1456.3	0	0.88	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	146.00	0	13.1080	0	34.9191	0	26.306	0	145.108	0	3.11	0	1.2	0	-1e10	1	0.0126	0	0.000697	0	2.06	0	7.5200	0	7.3742	0	2310	0	2294	0	1461.9	0	0.89	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	144.00	0	13.1300	0	34.9171	0	26.300	0	143.121	0	3.10	0	1.2	0	-1e10	1	0.0158	0	0.000798	0	2.33	0	7.5184	0	7.3729	0	2310	0	2294	0	1468.0	0	0.89	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	142.00	0	13.1770	0	34.9161	0	26.290	0	141.134	0	3.10	0	1.2	0	17.81	0	0.0294	0	0.000733	0	2.16	0	7.5157	0	7.3708	0	2310	0	2293	0	1477.0	0	0.88	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	140.00	0	13.2340	0	34.9181	0	26.280	0	139.147	0	3.09	0	1.2	0	-1e10	1	0.0389	0	0.000831	0	2.41	0	7.5152	0	7.3712	0	2310	0	2295	0	1480.7	0	0.89	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	138.00	0	13.2730	0	34.9211	0	26.274	0	137.160	0	3.09	0	1.2	0	-1e10	1	0.0441	0	0.000825	0	2.40	0	7.5156	0	7.3719	0	2310	0	2294	0	1480.1	0	0.89	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	136.00	0	13.3010	0	34.9231	0	26.270	0	135.173	0	3.08	0	1.2	0	-1e10	1	0.0494	0	0.000811	0	2.36	0	7.5154	0	7.3720	0	2310	0	2294	0	1481.2	0	0.88	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	134.00	0	13.3770	0	34.9301	0	26.260	0	133.185	0	3.07	0	1.2	0	-1e10	1	0.0420	0	0.000789	0	2.30	0	7.5151	0	7.3725	0	2311	0	2295	0	1483.7	0	0.87	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	132.00	0	13.4420	0	34.9341	0	26.250	0	131.198	0	3.06	0	1.2	0	18.09	0	0.0315	0	0.000780	0	2.28	0	7.5179	0	7.3757	0	2311	0	2292	0	1473.6	0	0.88	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	130.00	0	13.4910	0	34.9331	0	26.239	0	129.211	0	3.05	0	1.2	0	-1e10	1	0.0452	0	0.000818	0	2.38	0	7.5158	0	7.3745	0	2311	0	2294	0	1482.8	0	0.86	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	128.00	0	13.5150	0	34.9321	0	26.233	0	127.224	0	3.06	0	1.2	0	-1e10	1	0.0547	0	0.000870	0	2.51	0	7.5139	0	7.3729	0	2311	0	2295	0	1490.1	0	0.87	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	126.00	0	13.5590	0	34.9331	0	26.225	0	125.236	0	3.04	0	1.2	0	-1e10	1	0.0683	0	0.000928	0	2.67	0	7.5130	0	7.3726	0	2311	0	2295	0	1493.9	0	0.88	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	124.00	0	13.6100	0	34.9351	0	26.216	0	123.249	0	3.04	0	1.2	0	-1e10	1	0.0799	0	0.000901	0	2.60	0	7.5132	0	7.3733	0	2311	0	2295	0	1493.9	0	0.87	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	122.00	0	13.6510	0	34.9351	0	26.207	0	121.262	0	3.03	0	1.2	0	16.78	0	0.1062	0	0.000899	0	2.59	0	7.5119	0	7.3724	0	2311	0	2294	0	1498.3	0	0.86	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	120.00	0	13.6900	0	34.9351	0	26.199	0	119.275	0	3.03	0	1.2	0	-1e10	1	0.1325	0	0.000962	0	2.75	0	7.5108	0	7.3719	0	2311	0	2295	0	1504.0	0	0.86	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	118.00	0	13.7980	0	34.9411	0	26.181	0	117.287	0	3.01	0	1.2	0	-1e10	1	0.1377	0	0.000955	0	2.74	0	7.5092	0	7.3717	0	2312	0	2296	0	1511.2	0	0.86	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	116.00	0	13.8350	0	34.9441	0	26.176	0	115.300	0	3.00	0	1.2	0	-1e10	1	0.1304	0	0.000960	0	2.75	0	7.5093	0	7.3722	0	2312	0	2296	0	1511.3	0	0.86	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	114.00	0	13.9130	0	34.9461	0	26.161	0	113.312	0	2.99	0	1.2	0	-1e10	1	0.0936	0	0.000996	0	2.84	0	7.5055	0	7.3696	0	2312	0	2297	0	1526.3	0	0.86	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	112.00	0	13.9500	0	34.9461	0	26.153	0	111.325	0	2.99	0	1.2	0	13.54	0	0.0820	0	0.000935	0	2.69	0	7.5033	0	7.3678	0	2312	0	2296	0	1534.5	0	0.88	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	110.00	0	13.9830	0	34.9491	0	26.148	0	109.338	0	2.99	0	1.2	0	-1e10	1	0.0736	0	0.001077	0	3.05	0	7.5011	0	7.3662	0	2312	0	2298	0	1544.1	0	0.86	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	108.00	0	14.0640	0	34.9561	0	26.137	0	107.350	0	2.97	0	1.2	0	-1e10	1	0.0704	0	0.000848	0	2.46	0	7.5023	0	7.3682	0	2313	0	2298	0	1540.7	0	0.88	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	106.00	0	14.1730	0	34.9701	0	26.124	0	105.363	0	2.96	0	1.2	0	-1e10	1	0.0757	0	0.000805	0	2.35	0	7.5064	0	7.3733	0	2313	0	2297	0	1527.3	0	0.85	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	104.00	0	14.3060	0	34.9801	0	26.104	0	103.375	0	2.94	0	1.2	0	-1e10	1	0.0778	0	0.000628	0	1.89	0	7.5136	0	7.3815	0	2314	0	2295	0	1502.4	0	0.83	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	102.00	0	14.3190	0	34.9801	0	26.101	0	101.388	0	2.94	0	1.2	0	20.71	0	0.0820	0	0.000597	0	1.80	0	7.5158	0	7.3835	0	2314	0	2292	0	1493.4	0	0.84	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	100.00	0	14.3670	0	34.9811	0	26.091	0	99.400	0	2.94	0	1.2	0	-1e10	1	0.0778	0	0.000579	0	1.76	0	7.5150	0	7.3835	0	2314	0	2294	0	1498.3	0	0.82	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	98.00	0	14.3950	0	34.9741	0	26.080	0	97.413	0	2.93	0	1.2	0	-1e10	1	0.0620	0	0.000648	0	1.94	0	7.5118	0	7.3808	0	2314	0	2295	0	1510.2	0	0.81	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	96.00	0	14.4310	0	34.9741	0	26.072	0	95.425	0	2.94	0	1.2	0	21.49	0	0.0589	0	0.000664	0	1.98	0	7.5064	0	7.3759	0	2314	0	2294	0	1529.6	0	0.82	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	94.00	0	14.4800	0	34.9761	0	26.063	0	93.438	0	2.93	0	1.2	0	-1e10	1	0.0420	0	0.000588	0	1.78	0	7.5073	0	7.3774	0	2314	0	2296	0	1528.4	0	0.82	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	92.00	0	14.5400	0	34.9801	0	26.053	0	91.450	0	3.01	0	1.2	0	25.41	0	0.0368	0	0.000471	0	1.48	0	7.5080	0	7.3786	0	2314	0	2294	0	1525.0	0	0.81	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	90.00	0	14.6290	0	34.9881	0	26.040	0	89.462	0	3.27	0	1.3	0	-1e10	1	0.0389	0	0.000427	0	1.36	0	7.5116	0	7.3831	0	2315	0	2295	0	1514.6	0	0.78	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	88.00	0	14.7450	0	34.9942	0	26.020	0	87.475	0	3.73	0	1.5	0	-1e10	1	0.0389	0	0.000422	0	1.35	0	7.5114	0	7.3844	0	2315	0	2295	0	1516.5	0	0.77	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	85.90	0	14.9550	0	35.0112	0	25.987	0	85.388	0	5.07	0	2.0	0	28.25	0	0.0568	0	0.000434	0	1.38	0	7.5176	0	7.3925	0	2316	0	2291	0	1494.8	0	0.75	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	84.00	0	15.0430	0	35.0202	0	25.975	0	83.499	0	6.90	0	2.8	0	-1e10	1	0.0610	0	0.000438	0	1.39	0	7.5251	0	7.4007	0	2317	0	2291	0	1470.5	0	0.75	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	82.00	0	15.1930	0	35.0322	0	25.951	0	81.512	0	8.96	0	3.6	0	28.70	0	0.0662	0	0.000454	0	1.43	0	7.5312	0	7.4080	0	2318	0	2287	0	1448.8	0	0.75	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	80.00	0	15.3360	0	35.0412	0	25.926	0	79.524	0	10.82	0	4.4	0	-1e10	1	0.0704	0	0.000423	0	1.35	0	7.5353	0	7.4138	0	2318	0	2288	0	1437.7	0	0.75	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	78.00	0	15.4220	0	35.0492	0	25.913	0	77.536	0	11.68	0	4.8	0	-1e10	1	0.0725	0	0.000461	0	1.45	0	7.5352	0	7.4148	0	2319	0	2288	0	1439.0	0	0.75	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	76.00	0	15.4570	0	35.0532	0	25.908	0	75.549	0	11.46	0	4.7	0	28.28	0	0.0704	0	0.000450	0	1.42	0	7.5335	0	7.4133	0	2319	0	2286	0	1444.0	0	0.76	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	74.00	0	15.6360	0	35.0632	0	25.875	0	73.561	0	11.18	0	4.6	0	-1e10	1	0.0725	0	0.000504	0	1.56	0	7.5289	0	7.4113	0	2320	0	2290	0	1464.0	0	0.77	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	72.00	0	15.7260	0	35.0712	0	25.861	0	71.573	0	10.97	0	4.5	0	27.72	0	0.0599	0	0.000475	0	1.49	0	7.5253	0	7.4088	0	2320	0	2289	0	1476.5	0	0.78	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	70.00	0	15.9020	0	35.0802	0	25.828	0	69.585	0	12.45	0	5.1	0	-1e10	1	0.0715	0	0.000463	0	1.46	0	7.5301	0	7.4156	0	2321	0	2290	0	1462.8	0	0.77	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	68.00	0	16.2750	0	35.1032	0	25.760	0	67.597	0	20.47	0	8.5	0	-1e10	1	0.0757	0	0.000482	0	1.51	0	7.5537	0	7.4426	0	2323	0	2283	0	1383.8	0	0.76	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	66.00	0	16.5760	0	35.1332	0	25.713	0	65.610	0	33.00	0	13.7	0	-1e10	1	0.0809	0	0.000466	0	1.47	0	7.5939	0	7.4845	0	2325	0	2270	0	1256.2	0	0.75	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	64.00	0	16.7700	0	35.1312	0	25.666	0	63.622	0	47.99	0	20.1	0	24.23	0	0.0715	0	0.000448	0	1.42	0	7.6341	8	7.5251	8	2325	0	2254	8	1136.9	8	0.75	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	62.00	0	16.8110	0	35.1212	0	25.648	0	61.634	0	43.91	0	18.4	0	27.07	0	0.0589	0	0.000491	0	1.53	0	7.5743	0	7.4686	0	2324	0	2273	0	1318.5	0	0.77	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	60.00	0	16.9620	0	35.1202	0	25.612	0	59.646	0	37.78	0	15.8	0	-1e10	1	0.0599	0	0.000426	0	1.36	0	7.5722	0	7.4687	0	2324	0	2275	0	1327.9	0	0.80	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	58.00	0	17.3680	0	35.1372	0	25.528	0	57.658	0	27.18	0	11.5	0	-1e10	1	0.0641	0	0.000465	0	1.46	0	7.5125	8	7.4170	8	2326	0	2294	8	1541.6	8	0.80	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	56.00	0	18.3320	0	35.1632	0	25.311	0	55.670	0	35.40	0	15.2	0	28.91	0	0.1051	0	0.000685	0	2.03	0	7.5685	0	7.4825	0	2329	0	2272	0	1348.5	0	0.79	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	54.00	0	18.8980	0	35.1952	0	25.193	0	53.682	0	73.22	0	31.9	0	-1e10	1	0.1104	0	0.000631	0	1.90	0	7.6974	0	7.6146	0	2331	0	2230	0	981.2	0	0.75	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	51.90	0	19.4740	0	35.2503	0	25.087	0	51.595	0	129.84	0	57.1	0	15.73	0	0.3018	0	0.000760	0	2.23	0	7.8130	0	7.7352	0	2336	0	2184	0	731.4	0	0.69	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	50.00	0	19.5620	0	35.2693	0	25.079	0	49.706	0	177.67	0	78.3	0	-1e10	1	0.4385	0	0.000899	0	2.59	0	7.8485	0	7.7713	0	2337	0	2171	0	667.8	0	0.67	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	48.00	0	19.5710	0	35.2733	0	25.079	0	47.718	0	194.05	0	85.5	0	-1e10	1	0.4511	0	0.001078	0	3.06	0	7.8539	0	7.7768	0	2338	0	2169	0	658.6	0	0.69	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	46.00	0	19.5770	0	35.2743	0	25.078	0	45.730	0	198.95	0	87.7	0	12.28	0	0.4574	0	0.000863	0	2.50	0	7.8558	0	7.7786	0	2338	0	2167	0	655.0	0	0.69	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	44.10	0	19.5870	0	35.2733	0	25.075	0	43.841	0	200.68	0	88.5	0	-1e10	1	0.4553	0	0.000787	0	2.30	0	7.8555	0	7.7784	0	2338	0	2168	0	656.1	0	0.67	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	42.00	0	19.5900	0	35.2733	0	25.074	0	41.754	0	201.31	0	88.8	0	12.33	0	0.4374	0	0.000932	0	2.68	0	7.8556	0	7.7784	0	2338	0	2167	0	655.7	0	0.66	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	40.00	0	19.5930	0	35.2723	0	25.072	0	39.766	0	201.71	0	88.9	0	-1e10	1	0.4385	0	0.000822	0	2.39	0	7.8546	0	7.7774	0	2338	0	2169	0	658.0	0	0.67	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	38.00	0	19.5960	0	35.2713	0	25.071	0	37.778	0	201.87	0	89.0	0	-1e10	1	0.4469	0	0.000879	0	2.54	0	7.8552	0	7.7780	0	2338	0	2169	0	657.2	0	0.67	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	36.00	0	19.6010	0	35.2683	0	25.067	0	35.790	0	201.94	0	89.0	0	12.35	0	0.4237	0	0.000793	0	2.32	0	7.8532	0	7.7760	0	2337	0	2168	0	660.2	0	0.67	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	34.00	0	19.6010	0	35.2683	0	25.067	0	33.802	0	201.98	0	89.1	0	-1e10	1	0.4237	0	0.000816	0	2.37	0	7.8533	0	7.7760	0	2337	0	2169	0	660.7	0	0.69	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	32.00	0	19.6010	0	35.2683	0	25.067	0	31.813	0	202.05	0	89.1	0	12.35	0	0.4342	0	0.000813	0	2.37	0	7.8527	0	7.7754	0	2338	0	2168	0	661.4	0	0.67	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	30.00	0	19.6010	0	35.2693	0	25.067	0	29.825	0	202.09	0	89.1	0	-1e10	1	0.4332	0	0.000890	0	2.57	0	7.8534	0	7.7761	0	2338	0	2170	0	660.8	0	0.68	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	28.00	0	19.6000	0	35.2693	0	25.068	0	27.837	0	202.17	0	89.1	0	-1e10	1	0.4248	0	0.000858	0	2.49	0	7.8539	0	7.7764	0	2338	0	2169	0	660.1	0	0.67	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	26.00	0	19.6000	0	35.2683	0	25.067	0	25.849	0	202.32	0	89.2	0	12.34	0	0.4237	0	0.000863	0	2.50	0	7.8532	0	7.7756	0	2338	0	2168	0	661.0	0	0.68	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	24.00	0	19.5990	0	35.2673	0	25.066	0	23.860	0	202.36	0	89.2	0	-1e10	1	0.4227	0	0.000876	0	2.53	0	7.8528	0	7.7752	0	2338	0	2170	0	662.2	0	0.68	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	22.00	0	19.6000	0	35.2683	0	25.067	0	21.872	0	202.35	0	89.2	0	12.44	0	0.4311	0	0.000811	0	2.36	0	7.8530	0	7.7753	0	2338	0	2168	0	661.6	0	0.69	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	20.00	0	19.6020	0	35.2673	0	25.065	0	19.884	0	202.42	0	89.3	0	-1e10	1	0.4269	0	0.000764	0	2.24	0	7.8538	0	7.7760	0	2338	0	2169	0	660.9	0	0.67	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	18.10	0	19.6010	0	35.2673	0	25.065	0	17.995	0	202.54	0	89.3	0	-1e10	1	0.4279	0	0.000798	0	2.33	0	7.8531	0	7.7753	0	2338	0	2170	0	662.2	0	0.67	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	16.00	0	19.6010	0	35.2673	0	25.065	0	15.907	0	202.54	0	89.3	0	12.44	0	0.4227	0	0.000883	0	2.55	0	7.8531	0	7.7752	0	2338	0	2168	0	661.9	0	0.69	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	14.00	0	19.6010	0	35.2673	0	25.065	0	13.919	0	202.54	0	89.3	0	-1e10	1	0.4185	0	0.000751	0	2.21	0	7.8530	0	7.7751	0	2338	0	2170	0	662.7	0	0.69	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	12.00	0	19.6020	0	35.2673	0	25.065	0	11.931	0	202.63	0	89.4	0	12.55	0	0.4132	0	0.000746	0	2.19	0	7.8531	0	7.7751	0	2338	0	2168	0	662.1	0	0.69	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	10.00	0	19.6020	0	35.2673	0	25.065	0	9.942	0	202.62	0	89.3	0	-1e10	1	0.4111	0	0.000771	0	2.26	0	7.8532	0	7.7751	0	2338	0	2170	0	662.7	0	0.69	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	8.00	0	19.6010	0	35.2673	0	25.065	0	7.954	0	202.70	0	89.4	0	12.17	0	0.4216	0	0.000773	0	2.26	0	7.8532	0	7.7750	0	2338	0	2169	0	662.2	0	0.69	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	6.00	0	19.6000	0	35.2673	0	25.065	0	5.965	0	202.68	0	89.4	0	-1e10	1	0.4143	0	0.000778	0	2.28	0	7.8534	0	7.7752	0	2338	0	2170	0	662.5	0	0.68	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0	4.10	0	19.5970	0	35.2673	0	25.066	0	4.076	0	202.65	0	89.4	0	-1e10	1	0.4132	0	0.000800	0	2.33	0	7.8533	0	7.7749	0	2338	0	2170	0	662.9	0	0.70	1
3902556	57	C	07/07/2025	10:21	278.996	-12.925	0	0																																		
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	1949.95	0	2.3389	0	34.6378	0	27.658	0	1929.704	0	88.27	8	26.9	8	-1e10	1	0.0021	0	0.000239	0	0.88	0	7.7370	0	7.4981	4	2403	4	2344	4	687.9	4	1.10	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	1899.36	0	2.4046	0	34.6328	0	27.649	0	1879.863	0	93.96	0	28.6	0	-1e10	1	0.0052	0	0.000217	0	0.82	0	7.7336	0	7.4941	0	2410	0	2353	0	700.2	0	1.08	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	1849.52	0	2.4605	0	34.6298	0	27.641	0	1830.749	0	92.39	0	28.2	0	40.15	0	0.0052	0	0.000235	0	0.86	0	7.7296	0	7.4889	0	2409	0	2350	0	709.7	0	1.07	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	1799.49	0	2.5186	0	34.6238	0	27.631	0	1781.436	0	92.41	0	28.2	0	-1e10	1	0.0042	0	0.000229	0	0.85	0	7.7285	0	7.4876	0	2404	0	2349	0	715.8	0	1.07	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	1748.94	0	2.5974	0	34.6188	0	27.620	0	1731.599	0	90.57	0	27.7	0	-1e10	1	0.0042	0	0.000231	0	0.85	0	7.7227	0	7.4817	0	2401	0	2348	0	729.8	0	1.06	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	1698.92	0	2.6823	0	34.6148	0	27.610	0	1682.273	0	88.05	0	27.0	0	40.62	0	0.0063	0	0.000234	0	0.86	0	7.7155	0	7.4740	0	2399	0	2345	0	745.5	0	1.08	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	1649.39	0	2.7924	0	34.6088	0	27.595	0	1633.419	0	83.58	0	25.7	0	40.91	0	0.0084	0	0.000247	0	0.90	0	7.7052	0	7.4646	0	2396	0	2346	0	768.6	0	1.06	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	1600.15	0	2.8841	0	34.6048	0	27.583	0	1584.840	0	80.60	0	24.8	0	41.30	0	0.0042	0	0.000241	0	0.88	0	7.6986	0	7.4582	0	2394	0	2346	0	785.3	0	1.06	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	1549.08	0	2.9953	0	34.5988	0	27.568	0	1534.444	0	77.80	0	24.0	0	-1e10	1	0.0031	0	0.000230	0	0.85	0	7.6915	0	7.4522	0	2390	0	2348	0	804.4	0	1.07	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	1499.16	0	3.0942	0	34.5938	0	27.555	0	1485.171	0	75.49	0	23.4	0	-1e10	1	0.0073	0	0.000219	0	0.82	0	7.6850	0	7.4461	0	2387	0	2347	0	821.2	0	1.06	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	1449.05	0	3.1700	0	34.5888	0	27.544	0	1435.699	0	73.76	0	22.9	0	41.87	0	0.0042	0	0.000232	0	0.86	0	7.6821	0	7.4419	0	2384	0	2341	0	830.0	0	1.08	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	1399.92	0	3.3097	0	34.5808	0	27.524	0	1387.183	0	71.62	0	22.3	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6750	0	7.4365	0	2379	0	2342	0	849.5	0	1.08	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	1349.64	0	3.4526	0	34.5798	0	27.510	0	1337.520	0	68.84	0	21.5	0	41.94	0	0.0073	0	0.000226	0	0.84	0	7.6705	0	7.4318	0	2377	0	2338	0	862.5	0	1.07	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	1299.55	0	3.5895	0	34.5758	0	27.493	0	1288.032	0	66.10	0	20.7	0	42.05	0	0.0094	0	0.000238	0	0.87	0	7.6649	0	7.4268	0	2373	0	2336	0	878.9	0	1.08	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	1249.54	0	3.7131	0	34.5688	0	27.475	0	1238.613	0	64.21	0	20.2	0	42.31	0	0.0052	0	0.000227	0	0.84	0	7.6599	0	7.4221	0	2369	0	2333	0	894.0	0	1.04	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	1199.62	0	3.8955	0	34.5648	0	27.453	0	1189.270	0	61.60	0	19.5	0	42.55	0	0.0073	0	0.000225	0	0.84	0	7.6521	0	7.4158	0	2365	0	2331	0	915.8	0	1.07	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	1149.57	0	3.9757	0	34.5578	0	27.439	0	1139.788	0	59.94	0	19.0	0	42.84	0	0.0052	0	0.000223	0	0.83	0	7.6481	0	7.4115	0	2361	0	2329	0	929.0	0	1.08	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	1099.91	0	4.1759	0	34.5508	0	27.413	0	1090.679	0	56.35	0	17.9	0	43.07	0	0.0084	0	0.000244	0	0.89	0	7.6360	0	7.4016	0	2356	0	2327	0	961.3	0	1.04	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	1050.11	0	4.4467	0	34.5458	0	27.380	0	1041.421	0	51.16	0	16.4	0	43.50	0	0.0063	0	0.000240	0	0.88	0	7.6215	0	7.3905	0	2350	0	2326	0	1000.7	0	1.05	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	999.14	0	4.6406	0	34.5318	0	27.347	0	990.993	0	46.53	0	15.0	0	44.07	0	0.0063	0	0.000231	0	0.85	0	7.6064	0	7.3778	0	2342	0	2322	0	1041.8	0	1.00	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	977.60	0	4.7050	0	-1e10	8	27.339	8	969.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	976.00	0	4.7100	0	34.5308	0	27.338	0	968.095	0	43.77	0	14.1	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.5987	0	7.3717	0	2341	0	2326	0	1065.7	0	1.02	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	974.00	0	4.7350	0	34.5308	0	27.335	0	966.116	0	43.52	0	14.0	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.5975	0	7.3709	0	2341	0	2326	0	1069.1	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	972.00	0	4.7410	0	34.5308	0	27.335	0	964.137	0	43.31	0	14.0	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.5962	0	7.3698	0	2340	0	2327	0	1072.7	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	970.00	0	4.7530	0	34.5308	0	27.333	0	962.157	0	43.09	0	13.9	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.5958	0	7.3695	0	2340	0	2326	0	1074.0	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	968.00	0	4.7630	0	34.5318	0	27.333	0	960.178	0	42.86	0	13.8	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.5956	0	7.3693	0	2340	0	2327	0	1075.0	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	966.00	0	4.7780	0	34.5318	0	27.331	0	958.199	0	42.64	0	13.8	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5952	0	7.3691	0	2340	0	2327	0	1076.2	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	964.00	0	4.7860	0	34.5308	0	27.330	0	956.220	0	42.41	0	13.7	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5945	0	7.3686	0	2340	0	2326	0	1077.9	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	962.00	0	4.7880	0	34.5298	0	27.329	0	954.240	0	42.25	0	13.6	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5937	0	7.3678	0	2339	0	2326	0	1080.3	0	1.00	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	960.00	0	4.7960	0	34.5288	0	27.327	0	952.261	0	42.02	0	13.6	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5926	0	7.3668	0	2339	0	2326	0	1083.3	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	958.00	0	4.8070	0	34.5278	0	27.325	0	950.282	0	41.78	0	13.5	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.5916	0	7.3661	0	2338	0	2326	0	1085.9	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	956.00	0	4.8240	0	34.5278	0	27.323	0	948.302	0	41.58	0	13.4	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.5906	0	7.3653	0	2338	0	2326	0	1088.7	0	1.00	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	954.00	0	4.8470	0	34.5268	0	27.320	0	946.323	0	41.22	0	13.3	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5890	0	7.3641	0	2338	0	2326	0	1093.1	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	952.00	0	4.8640	0	34.5268	0	27.318	0	944.343	0	40.79	0	13.2	0	44.65	0	0.0052	0	0.000232	0	0.86	0	7.5870	0	7.3618	0	2337	0	2322	0	1096.9	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	950.00	0	4.8830	0	34.5258	0	27.315	0	942.364	0	40.39	0	13.1	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.5863	0	7.3620	0	2337	0	2325	0	1100.7	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	948.00	0	4.8850	0	34.5248	0	27.314	0	940.385	0	40.15	0	13.0	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5855	0	7.3613	0	2336	0	2325	0	1102.9	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	946.00	0	4.8910	0	34.5228	0	27.311	0	938.405	0	40.11	0	13.0	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.5854	0	7.3612	0	2336	0	2325	0	1103.1	0	1.00	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	944.00	0	4.9150	0	34.5238	0	27.310	0	936.426	0	40.09	0	13.0	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5851	0	7.3612	0	2335	0	2324	0	1104.2	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	942.00	0	4.9360	0	34.5238	0	27.307	0	934.446	0	39.76	0	12.9	0	-1e10	1	0.0052	0	0.000225	0	0.84	0	7.5838	0	7.3602	0	2335	0	2324	0	1108.1	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	940.00	0	4.9420	0	34.5248	0	27.307	0	932.467	0	39.34	0	12.7	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5825	0	7.3590	0	2335	0	2325	0	1112.0	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	938.00	0	4.9470	0	34.5248	0	27.307	0	930.487	0	39.05	0	12.6	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.5823	0	7.3589	0	2335	0	2325	0	1112.7	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	936.00	0	4.9570	0	34.5248	0	27.305	0	928.508	0	38.80	0	12.6	0	-1e10	1	0.0042	0	0.000225	0	0.84	0	7.5821	0	7.3587	0	2335	0	2325	0	1113.5	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	934.00	0	4.9590	0	34.5258	0	27.306	0	926.528	0	38.56	0	12.5	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5810	0	7.3577	0	2335	0	2326	0	1116.7	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	932.00	0	4.9600	0	34.5258	0	27.306	0	924.548	0	38.39	0	12.4	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.5810	0	7.3577	0	2335	0	2326	0	1117.0	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	930.00	0	4.9620	0	34.5258	0	27.306	0	922.569	0	38.28	0	12.4	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5811	0	7.3577	0	2335	0	2325	0	1117.1	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	928.00	0	4.9670	0	34.5258	0	27.305	0	920.589	0	38.18	0	12.4	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5808	0	7.3574	0	2335	0	2325	0	1118.0	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	926.00	0	4.9810	0	34.5258	0	27.303	0	918.610	0	38.00	0	12.3	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.5799	0	7.3568	0	2335	0	2325	0	1120.6	0	1.04	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	924.00	0	4.9920	0	34.5248	0	27.301	0	916.630	0	37.77	0	12.2	0	-1e10	1	0.0063	0	0.000221	0	0.83	0	7.5792	0	7.3562	0	2335	0	2325	0	1122.6	0	1.00	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	922.00	0	4.9950	0	34.5258	0	27.302	0	914.650	0	37.57	0	12.2	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5785	0	7.3556	0	2335	0	2326	0	1124.9	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	920.00	0	4.9980	0	34.5258	0	27.301	0	912.671	0	37.40	0	12.1	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.5785	0	7.3555	0	2335	0	2326	0	1125.1	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	918.00	0	5.0030	0	34.5258	0	27.301	0	910.691	0	37.30	0	12.1	0	-1e10	1	0.0063	0	0.000310	0	1.06	0	7.5781	0	7.3551	0	2335	0	2326	0	1126.7	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	916.00	0	5.0140	0	34.5258	0	27.300	0	908.711	0	37.15	0	12.0	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5777	0	7.3548	0	2334	0	2326	0	1128.0	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	914.00	0	5.0300	0	34.5258	0	27.298	0	906.731	0	36.85	0	12.0	0	-1e10	1	0.0042	0	0.000223	0	0.83	0	7.5760	0	7.3535	0	2334	0	2326	0	1132.8	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	912.00	0	5.0500	0	34.5258	0	27.295	0	904.752	0	36.47	0	11.8	0	-1e10	1	0.0052	0	0.000228	0	0.84	0	7.5750	0	7.3527	0	2334	0	2326	0	1135.8	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	910.00	0	5.0670	0	34.5258	0	27.293	0	902.772	0	36.06	0	11.7	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5738	0	7.3519	0	2334	0	2326	0	1139.3	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	908.00	0	5.0800	0	34.5258	0	27.292	0	900.792	0	35.65	0	11.6	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5727	0	7.3510	0	2333	0	2326	0	1142.6	0	1.02	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	906.00	0	5.0950	0	34.5258	0	27.290	0	898.812	0	35.26	0	11.5	0	-1e10	1	0.0063	0	0.000219	0	0.82	0	7.5718	0	7.3503	0	2333	0	2326	0	1145.4	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	904.00	0	5.1070	0	34.5258	0	27.289	0	896.832	0	34.86	0	11.3	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5705	0	7.3492	0	2333	0	2326	0	1149.3	0	1.00	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	902.00	0	5.1220	0	34.5248	0	27.286	0	894.852	0	34.61	0	11.3	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5700	0	7.3489	0	2332	0	2325	0	1150.7	0	1.02	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	900.00	0	5.1260	0	34.5248	0	27.286	0	892.873	0	34.33	0	11.2	0	45.01	0	0.0094	0	0.000219	0	0.82	0	7.5690	0	7.3473	0	2332	0	2322	0	1151.8	0	1.02	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	898.00	0	5.1330	0	34.5258	0	27.286	0	890.893	0	34.17	0	11.1	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.5686	0	7.3476	0	2332	0	2326	0	1155.3	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	896.00	0	5.1570	0	34.5248	0	27.282	0	888.913	0	33.90	0	11.0	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5680	0	7.3473	0	2332	0	2325	0	1157.2	0	1.00	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	894.00	0	5.1740	0	34.5248	0	27.280	0	886.933	0	33.51	0	10.9	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5666	0	7.3463	0	2332	0	2325	0	1161.1	0	1.00	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	892.00	0	5.1860	0	34.5248	0	27.279	0	884.953	0	33.18	0	10.8	0	-1e10	1	0.0073	0	0.000219	0	0.82	0	7.5654	0	7.3453	0	2331	0	2326	0	1164.8	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	890.00	0	5.1990	0	34.5258	0	27.278	0	882.973	0	32.79	0	10.7	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5645	0	7.3445	0	2331	0	2326	0	1167.9	0	1.00	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	888.00	0	5.2170	0	34.5258	0	27.276	0	880.993	0	32.33	0	10.5	0	-1e10	1	0.0126	0	0.000349	0	1.16	0	7.5634	0	7.3437	0	2331	0	2326	0	1171.1	0	1.04	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	886.00	0	5.2310	0	34.5268	0	27.275	0	879.013	0	31.84	0	10.4	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.5619	0	7.3425	0	2331	0	2326	0	1175.8	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	884.00	0	5.2450	0	34.5268	0	27.273	0	877.033	0	31.38	0	10.2	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5609	0	7.3417	0	2331	0	2326	0	1178.8	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	882.00	0	5.2580	0	34.5268	0	27.272	0	875.053	0	30.85	0	10.1	0	-1e10	1	0.0052	0	0.000223	0	0.83	0	7.5596	0	7.3407	0	2331	0	2327	0	1182.8	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	880.00	0	5.2630	0	34.5268	0	27.271	0	873.073	0	30.43	0	9.9	0	-1e10	1	0.0063	0	0.000221	0	0.83	0	7.5592	0	7.3402	0	2331	0	2327	0	1184.4	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	878.00	0	5.2650	0	34.5278	0	27.272	0	871.093	0	30.16	0	9.8	0	-1e10	1	0.0063	0	0.000219	0	0.82	0	7.5586	0	7.3397	0	2331	0	2327	0	1186.5	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	876.00	0	5.2680	0	34.5278	0	27.271	0	869.112	0	29.96	0	9.8	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.5584	0	7.3395	0	2331	0	2327	0	1187.1	0	1.00	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	874.00	0	5.2770	0	34.5278	0	27.270	0	867.132	0	29.81	0	9.7	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.5580	0	7.3392	0	2331	0	2327	0	1188.6	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	872.00	0	5.2880	0	34.5278	0	27.269	0	865.152	0	29.60	0	9.7	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.5573	0	7.3386	0	2331	0	2327	0	1190.9	0	0.98	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	870.00	0	5.3040	0	34.5278	0	27.267	0	863.172	0	29.27	0	9.6	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.5558	0	7.3374	0	2330	0	2327	0	1195.4	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	868.00	0	5.3100	0	34.5278	0	27.266	0	861.192	0	28.97	0	9.5	0	-1e10	1	0.0073	0	0.000221	0	0.83	0	7.5553	0	7.3370	0	2330	0	2327	0	1197.1	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	866.00	0	5.3140	0	34.5278	0	27.266	0	859.212	0	28.74	0	9.4	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.5552	0	7.3369	0	2330	0	2327	0	1197.6	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	864.00	0	5.3240	0	34.5278	0	27.265	0	857.231	0	28.54	0	9.3	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.5544	0	7.3362	0	2330	0	2327	0	1200.2	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	862.00	0	5.3350	0	34.5278	0	27.263	0	855.251	0	28.34	0	9.3	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5535	0	7.3355	0	2330	0	2327	0	1203.0	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	860.00	0	5.3380	0	34.5278	0	27.263	0	853.271	0	28.13	0	9.2	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5535	0	7.3354	0	2330	0	2327	0	1203.4	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	858.00	0	5.3410	0	34.5278	0	27.263	0	851.291	0	28.00	0	9.1	0	-1e10	1	0.0073	0	0.000219	0	0.82	0	7.5531	0	7.3350	0	2330	0	2327	0	1204.9	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	856.00	0	5.3430	0	34.5278	0	27.262	0	849.310	0	27.88	0	9.1	0	-1e10	1	0.0073	0	0.000219	0	0.82	0	7.5532	0	7.3351	0	2330	0	2327	0	1204.7	0	1.02	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	854.00	0	5.3470	0	34.5278	0	27.262	0	847.330	0	27.81	0	9.1	0	-1e10	1	0.0105	0	0.000230	0	0.85	0	7.5532	0	7.3351	0	2329	0	2327	0	1205.0	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	852.00	0	5.3580	0	34.5278	0	27.261	0	845.350	0	27.69	0	9.1	0	45.50	0	0.0084	0	0.000230	0	0.85	0	7.5531	0	7.3344	0	2329	0	2323	0	1203.5	0	1.02	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	850.00	0	5.3660	0	34.5278	0	27.260	0	843.369	0	27.58	0	9.0	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5528	0	7.3348	0	2329	0	2327	0	1206.6	0	1.02	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	848.00	0	5.3730	0	34.5278	0	27.259	0	841.389	0	27.42	0	9.0	0	-1e10	1	0.0052	0	0.000253	0	0.91	0	7.5527	0	7.3347	0	2329	0	2327	0	1207.3	0	1.00	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	846.00	0	5.3770	0	34.5278	0	27.258	0	839.409	0	27.28	0	8.9	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5523	0	7.3343	0	2329	0	2327	0	1208.8	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	844.00	0	5.3800	0	34.5278	0	27.258	0	837.428	0	27.19	0	8.9	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5522	0	7.3342	0	2329	0	2327	0	1209.3	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	842.00	0	5.3920	0	34.5278	0	27.256	0	835.448	0	27.05	0	8.9	0	-1e10	1	0.0084	0	0.000224	0	0.83	0	7.5516	0	7.3338	0	2329	0	2327	0	1211.1	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	840.00	0	5.3950	0	34.5278	0	27.256	0	833.467	0	26.89	0	8.8	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.5511	0	7.3333	0	2329	0	2327	0	1212.9	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	838.00	0	5.3970	0	34.5288	0	27.257	0	831.487	0	26.80	0	8.8	0	-1e10	1	0.0063	0	0.000295	0	1.02	0	7.5514	0	7.3335	0	2329	0	2327	0	1212.5	0	1.00	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	836.00	0	5.4000	0	34.5278	0	27.255	0	829.506	0	26.74	0	8.8	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5512	0	7.3333	0	2328	0	2327	0	1213.1	0	1.02	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	834.00	0	5.4020	0	34.5288	0	27.256	0	827.526	0	26.71	0	8.7	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5512	0	7.3332	0	2329	0	2327	0	1213.5	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	832.00	0	5.4050	0	34.5278	0	27.255	0	825.545	0	26.70	0	8.7	0	-1e10	1	0.0063	0	0.000219	0	0.82	0	7.5514	0	7.3334	0	2328	0	2327	0	1213.0	0	1.00	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	830.00	0	5.4160	0	34.5278	0	27.253	0	823.565	0	26.70	0	8.7	0	-1e10	1	0.0084	0	0.000219	0	0.82	0	7.5503	0	7.3324	0	2328	0	2327	0	1216.7	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	828.00	0	5.4210	0	34.5278	0	27.253	0	821.584	0	26.67	0	8.7	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5510	0	7.3331	0	2328	0	2326	0	1214.7	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	826.00	0	5.4300	0	34.5278	0	27.252	0	819.604	0	26.62	0	8.7	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.5505	0	7.3326	0	2328	0	2326	0	1216.5	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	824.00	0	5.4380	0	34.5278	0	27.251	0	817.623	0	26.54	0	8.7	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.5503	0	7.3325	0	2328	0	2326	0	1217.3	0	1.00	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	822.00	0	5.4510	0	34.5278	0	27.249	0	815.642	0	26.43	0	8.7	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5498	0	7.3322	0	2328	0	2326	0	1219.0	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	820.00	0	5.4690	0	34.5268	0	27.246	0	813.662	0	26.25	0	8.6	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5489	0	7.3315	0	2327	0	2326	0	1221.8	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	818.00	0	5.4760	0	34.5278	0	27.246	0	811.681	0	26.06	0	8.5	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5486	0	7.3312	0	2327	0	2326	0	1223.2	0	1.02	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	816.00	0	5.4850	0	34.5278	0	27.245	0	809.700	0	25.91	0	8.5	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.5488	0	7.3315	0	2327	0	2326	0	1222.8	0	1.00	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	814.00	0	5.5060	0	34.5268	0	27.242	0	807.720	0	25.77	0	8.5	0	-1e10	1	0.0073	0	0.000309	0	1.06	0	7.5479	0	7.3308	0	2326	0	2325	0	1225.7	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	812.00	0	5.5170	0	34.5268	0	27.240	0	805.739	0	25.63	0	8.4	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5476	0	7.3307	0	2326	0	2325	0	1226.7	0	1.00	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	810.00	0	5.5250	0	34.5258	0	27.239	0	803.758	0	25.58	0	8.4	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.5477	0	7.3307	0	2326	0	2325	0	1226.6	0	1.00	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	808.00	0	5.5280	0	34.5268	0	27.239	0	801.777	0	25.56	0	8.4	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5477	0	7.3307	0	2326	0	2325	0	1227.1	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	806.00	0	5.5300	0	34.5268	0	27.239	0	799.797	0	25.53	0	8.4	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5472	0	7.3302	0	2326	0	2325	0	1228.6	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	804.00	0	5.5370	0	34.5268	0	27.238	0	797.816	0	25.51	0	8.4	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5472	0	7.3302	0	2326	0	2325	0	1229.0	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	802.00	0	5.5500	0	34.5268	0	27.236	0	795.835	0	25.43	0	8.4	0	45.40	0	0.0052	0	0.000228	0	0.85	0	7.5474	0	7.3298	0	2326	0	2321	0	1226.7	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	800.00	0	5.5600	0	34.5268	0	27.235	0	793.854	0	25.29	0	8.3	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5468	0	7.3300	0	2325	0	2325	0	1230.6	0	1.00	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	798.00	0	5.5630	0	34.5268	0	27.235	0	791.873	0	25.13	0	8.3	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5461	0	7.3294	0	2325	0	2325	0	1232.9	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	796.00	0	5.5710	0	34.5268	0	27.234	0	789.893	0	24.93	0	8.2	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.5452	0	7.3286	0	2325	0	2325	0	1236.1	0	1.00	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	794.00	0	5.5930	0	34.5258	0	27.230	0	787.912	0	24.82	0	8.2	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5451	0	7.3287	0	2324	0	2324	0	1236.3	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	792.00	0	5.6170	0	34.5258	0	27.227	0	785.931	0	24.74	0	8.1	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5448	0	7.3286	0	2324	0	2324	0	1237.5	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	790.00	0	5.6320	0	34.5258	0	27.226	0	783.950	0	24.59	0	8.1	0	-1e10	1	0.0073	0	0.000276	0	0.97	0	7.5448	0	7.3288	0	2324	0	2324	0	1237.6	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	788.00	0	5.6360	0	34.5258	0	27.225	0	781.969	0	24.46	0	8.0	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.5445	0	7.3285	0	2324	0	2324	0	1239.0	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	786.00	0	5.6370	0	34.5258	0	27.225	0	779.988	0	24.38	0	8.0	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5444	0	7.3283	0	2324	0	2324	0	1239.5	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	784.00	0	5.6400	0	34.5258	0	27.224	0	778.007	0	24.33	0	8.0	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5442	0	7.3281	0	2324	0	2324	0	1240.4	0	1.00	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	782.00	0	5.6440	0	34.5268	0	27.225	0	776.026	0	24.28	0	8.0	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5439	0	7.3278	0	2324	0	2324	0	1241.6	0	1.00	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	780.00	0	5.6600	0	34.5268	0	27.223	0	774.045	0	24.20	0	8.0	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5434	0	7.3275	0	2324	0	2324	0	1243.5	0	1.00	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	778.00	0	5.6810	0	34.5268	0	27.220	0	772.064	0	23.96	0	7.9	0	-1e10	1	0.0084	0	0.000247	0	0.89	0	7.5419	0	7.3263	0	2323	0	2324	0	1248.3	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	776.00	0	5.7020	0	34.5268	0	27.218	0	770.083	0	23.59	0	7.8	0	-1e10	1	0.0073	0	0.000247	0	0.89	0	7.5411	0	7.3258	0	2323	0	2324	0	1250.8	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	774.00	0	5.7210	0	34.5268	0	27.215	0	768.102	0	23.30	0	7.7	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5404	0	7.3253	0	2323	0	2324	0	1253.3	0	0.98	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	772.00	0	5.7460	0	34.5278	0	27.213	0	766.121	0	22.90	0	7.6	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5389	0	7.3242	0	2322	0	2324	0	1258.3	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	770.00	0	5.7660	0	34.5288	0	27.211	0	764.140	0	22.44	0	7.4	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5373	0	7.3230	0	2322	0	2324	0	1263.4	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	768.00	0	5.7910	0	34.5288	0	27.208	0	762.158	0	21.96	0	7.3	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.5367	0	7.3227	0	2322	0	2324	0	1265.6	0	1.00	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	766.00	0	5.8070	0	34.5298	0	27.207	0	760.177	0	21.51	0	7.1	0	-1e10	1	0.0063	0	0.000462	0	1.46	0	7.5359	0	7.3222	0	2322	0	2324	0	1268.3	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	764.00	0	5.8270	0	34.5308	0	27.205	0	758.196	0	21.09	0	7.0	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5351	0	7.3216	0	2322	0	2324	0	1271.2	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	762.00	0	5.8490	0	34.5308	0	27.203	0	756.215	0	20.67	0	6.8	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5336	0	7.3205	0	2322	0	2324	0	1276.0	0	1.00	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	760.00	0	5.8660	0	34.5308	0	27.200	0	754.234	0	20.36	0	6.7	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.5332	0	7.3202	0	2321	0	2324	0	1277.6	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	758.00	0	5.8820	0	34.5308	0	27.198	0	752.253	0	20.16	0	6.7	0	-1e10	1	0.0084	0	0.000281	0	0.98	0	7.5333	0	7.3204	0	2321	0	2324	0	1277.7	0	0.98	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	756.00	0	5.9050	0	34.5298	0	27.195	0	750.271	0	19.99	0	6.6	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5328	0	7.3202	0	2320	0	2323	0	1279.3	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	754.00	0	5.9240	0	34.5298	0	27.192	0	748.290	0	19.95	0	6.6	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5329	0	7.3204	0	2320	0	2323	0	1279.3	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	752.00	0	5.9390	0	34.5298	0	27.190	0	746.309	0	19.90	0	6.6	0	45.16	0	0.0073	0	0.000243	0	0.88	0	7.5322	0	7.3193	0	2320	0	2319	0	1279.6	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	750.00	0	5.9470	0	34.5298	0	27.189	0	744.327	0	19.91	0	6.6	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5324	0	7.3201	0	2320	0	2322	0	1281.4	0	1.00	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	748.00	0	5.9530	0	34.5298	0	27.189	0	742.346	0	20.00	0	6.6	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5329	0	7.3206	0	2319	0	2322	0	1280.1	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	746.00	0	5.9570	0	34.5298	0	27.188	0	740.365	0	20.08	0	6.7	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5335	0	7.3211	0	2319	0	2322	0	1278.5	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	744.00	0	5.9690	0	34.5298	0	27.187	0	738.383	0	20.13	0	6.7	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5331	0	7.3208	0	2319	0	2322	0	1279.9	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	742.00	0	5.9960	0	34.5298	0	27.183	0	736.402	0	20.24	0	6.7	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5330	0	7.3210	0	2319	0	2321	0	1280.6	0	0.98	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	740.00	0	6.0330	0	34.5298	0	27.179	0	734.421	0	20.41	0	6.8	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5344	0	7.3226	0	2318	0	2320	0	1276.3	0	0.98	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	738.00	0	6.0440	0	34.5308	0	27.178	0	732.439	0	20.43	0	6.8	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5339	0	7.3222	0	2318	0	2320	0	1278.4	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	736.00	0	6.0620	0	34.5318	0	27.176	0	730.458	0	20.32	0	6.8	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5340	0	7.3224	0	2318	0	2320	0	1278.6	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	734.00	0	6.0820	0	34.5328	0	27.175	0	728.476	0	20.04	0	6.7	0	-1e10	1	0.0042	0	0.000243	0	0.88	0	7.5330	0	7.3217	0	2318	0	2320	0	1282.1	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	732.00	0	6.1040	0	34.5338	0	27.173	0	726.495	0	19.63	0	6.5	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5318	0	7.3208	0	2318	0	2320	0	1286.2	0	0.98	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	730.00	0	6.1090	0	34.5348	0	27.173	0	724.513	0	19.30	0	6.4	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.5309	0	7.3200	0	2318	0	2321	0	1289.4	0	0.98	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	728.00	0	6.1450	0	34.5358	0	27.169	0	722.532	0	18.99	0	6.3	0	-1e10	1	0.0042	0	0.000248	0	0.90	0	7.5296	0	7.3193	0	2318	0	2321	0	1293.8	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	726.00	0	6.1760	0	34.5368	0	27.166	0	720.550	0	18.32	0	6.1	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5272	0	7.3174	0	2317	0	2321	0	1301.6	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	724.00	0	6.1830	0	34.5378	0	27.166	0	718.569	0	17.75	0	5.9	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5269	0	7.3172	0	2318	0	2321	0	1303.0	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	722.00	0	6.1890	0	34.5378	0	27.165	0	716.587	0	17.47	0	5.8	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5274	0	7.3176	0	2318	0	2321	0	1301.8	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	720.00	0	6.2060	0	34.5378	0	27.163	0	714.606	0	17.35	0	5.8	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5273	0	7.3177	0	2317	0	2321	0	1302.3	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	718.00	0	6.2390	0	34.5398	0	27.160	0	712.624	0	17.08	0	5.7	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5261	0	7.3169	0	2317	0	2321	0	1306.7	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	716.00	0	6.2670	0	34.5418	0	27.158	0	710.643	0	16.30	0	5.4	0	-1e10	1	0.0073	0	0.000228	0	0.84	0	7.5233	0	7.3147	0	2317	0	2322	0	1316.1	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	714.00	0	6.2840	0	34.5438	0	27.157	0	708.661	0	15.55	0	5.2	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5215	0	7.3133	0	2318	0	2322	0	1322.2	0	0.98	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	712.00	0	6.3130	0	34.5448	0	27.154	0	706.679	0	14.86	0	5.0	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5194	0	7.3117	0	2317	0	2323	0	1329.3	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	710.00	0	6.3240	0	34.5458	0	27.154	0	704.698	0	14.11	0	4.7	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5182	0	7.3106	0	2317	0	2323	0	1333.8	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	708.00	0	6.3330	0	34.5468	0	27.153	0	702.716	0	13.62	0	4.6	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.5178	0	7.3104	0	2317	0	2323	0	1335.3	0	1.00	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	706.00	0	6.3500	0	34.5468	0	27.151	0	700.734	0	13.31	0	4.5	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.5170	0	7.3097	0	2317	0	2323	0	1338.3	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	703.90	0	6.3560	0	34.5468	0	27.150	0	698.653	0	13.05	0	4.4	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5167	0	7.3095	0	2317	0	2323	0	1339.4	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	702.00	0	6.3730	0	34.5468	0	27.148	0	696.771	0	12.90	0	4.3	0	45.28	0	0.0094	0	0.000234	0	0.86	0	7.5174	0	7.3096	0	2317	0	2319	0	1335.4	0	1.00	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	700.00	0	6.4020	0	34.5468	0	27.144	0	694.789	0	12.85	0	4.3	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5171	0	7.3102	0	2316	0	2322	0	1338.9	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	698.00	0	6.4210	0	34.5468	0	27.142	0	692.807	0	13.03	0	4.4	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5188	0	7.3119	0	2316	0	2321	0	1333.5	0	0.98	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	696.00	0	6.4460	0	34.5478	0	27.139	0	690.825	0	13.18	0	4.4	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5190	0	7.3123	0	2316	0	2321	0	1333.5	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	694.00	0	6.4590	0	34.5478	0	27.137	0	688.843	0	13.10	0	4.4	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5181	0	7.3116	0	2316	0	2321	0	1336.4	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	692.00	0	6.4700	0	34.5468	0	27.135	0	686.862	0	13.31	0	4.5	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5199	0	7.3132	0	2315	0	2320	0	1331.0	0	0.98	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	690.00	0	6.5030	0	34.5478	0	27.132	0	684.880	0	13.45	0	4.5	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5196	0	7.3133	0	2315	0	2320	0	1332.2	0	0.98	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	688.00	0	6.5160	0	34.5478	0	27.130	0	682.898	0	13.39	0	4.5	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5185	0	7.3124	0	2315	0	2320	0	1336.1	0	0.98	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	686.00	0	6.5380	0	34.5498	0	27.129	0	680.916	0	13.28	0	4.5	0	-1e10	1	0.0084	0	0.000239	0	0.88	0	7.5172	0	7.3115	0	2315	0	2320	0	1340.8	0	1.00	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	684.00	0	6.5650	0	34.5508	0	27.126	0	678.934	0	12.97	0	4.4	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5171	0	7.3116	0	2315	0	2320	0	1341.8	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	682.00	0	6.5900	0	34.5518	0	27.123	0	676.952	0	12.63	0	4.2	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5159	0	7.3108	0	2315	0	2320	0	1345.8	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	680.00	0	6.6190	0	34.5538	0	27.121	0	674.970	0	12.29	0	4.1	0	-1e10	1	0.0073	0	0.000224	0	0.83	0	7.5151	0	7.3104	0	2315	0	2320	0	1349.0	0	1.01	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	678.00	0	6.6390	0	34.5548	0	27.119	0	672.988	0	11.86	0	4.0	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5142	0	7.3097	0	2315	0	2321	0	1352.4	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	676.00	0	6.6570	0	34.5548	0	27.117	0	671.006	0	11.52	0	3.9	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5135	0	7.3092	0	2314	0	2320	0	1355.0	0	1.00	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	674.00	0	6.6670	0	34.5548	0	27.115	0	669.024	0	11.26	0	3.8	0	-1e10	1	0.0073	0	0.000221	0	0.83	0	7.5132	0	7.3090	0	2314	0	2320	0	1356.4	0	0.98	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	672.00	0	6.6870	0	34.5548	0	27.113	0	667.042	0	11.08	0	3.7	0	-1e10	1	0.0063	0	0.000226	0	0.84	0	7.5131	0	7.3091	0	2314	0	2320	0	1356.8	0	1.00	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	670.00	0	6.7040	0	34.5558	0	27.111	0	665.060	0	11.00	0	3.7	0	-1e10	1	0.0105	0	0.000226	0	0.84	0	7.5132	0	7.3093	0	2314	0	2320	0	1357.0	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	668.00	0	6.7190	0	34.5558	0	27.109	0	663.078	0	10.93	0	3.7	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.5131	0	7.3093	0	2314	0	2320	0	1357.7	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	666.00	0	6.7470	0	34.5568	0	27.106	0	661.096	0	10.85	0	3.7	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.5126	0	7.3091	0	2313	0	2320	0	1359.8	0	0.98	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	664.00	0	6.7590	0	34.5578	0	27.105	0	659.114	0	10.74	0	3.6	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.5119	0	7.3086	0	2313	0	2320	0	1362.3	0	0.98	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	662.00	0	6.7800	0	34.5578	0	27.102	0	657.132	0	10.64	0	3.6	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.5118	0	7.3087	0	2313	0	2319	0	1363.0	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	660.00	0	6.7990	0	34.5588	0	27.101	0	655.150	0	10.54	0	3.6	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5123	0	7.3093	0	2313	0	2319	0	1361.9	0	0.98	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	658.00	0	6.8170	0	34.5588	0	27.098	0	653.167	0	10.55	0	3.6	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5129	0	7.3100	0	2313	0	2319	0	1360.2	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	656.00	0	6.8310	0	34.5598	0	27.097	0	651.185	0	10.47	0	3.5	0	-1e10	1	0.0105	0	0.000298	0	1.03	0	7.5118	0	7.3091	0	2313	0	2319	0	1364.1	0	0.98	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	654.00	0	6.8520	0	34.5598	0	27.094	0	649.203	0	10.37	0	3.5	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5111	0	7.3087	0	2312	0	2319	0	1366.7	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	652.00	0	6.8560	0	34.5598	0	27.094	0	647.221	0	10.40	0	3.5	0	44.06	0	0.0094	0	0.000246	0	0.89	0	7.5126	0	7.3093	0	2312	0	2315	0	1360.2	0	0.98	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	650.00	0	6.8600	0	34.5578	0	27.091	0	645.238	0	10.94	0	3.7	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	7.5149	0	7.3119	0	2312	0	2317	0	1354.8	0	0.98	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	648.00	0	6.8650	0	34.5568	0	27.090	0	643.256	0	11.69	0	4.0	0	-1e10	1	0.0073	0	0.000262	0	0.94	0	7.5180	0	7.3148	0	2312	0	2316	0	1344.6	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	646.00	0	6.8860	0	34.5578	0	27.088	0	641.274	0	12.20	0	4.1	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.5188	0	7.3156	0	2311	0	2315	0	1342.5	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	644.00	0	6.9130	0	34.5578	0	27.084	0	639.292	0	12.45	0	4.2	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.5186	0	7.3157	0	2311	0	2315	0	1343.4	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	642.00	0	6.9340	0	34.5578	0	27.081	0	637.309	0	12.82	0	4.3	0	-1e10	1	0.0073	0	0.000262	0	0.94	0	7.5194	0	7.3166	0	2311	0	2314	0	1341.2	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	640.00	0	6.9410	0	34.5578	0	27.080	0	635.327	0	13.34	0	4.5	0	-1e10	1	0.0073	0	0.000305	0	1.05	0	7.5209	0	7.3179	0	2311	0	2314	0	1336.8	0	0.98	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	638.00	0	6.9560	0	34.5578	0	27.078	0	633.345	0	13.63	0	4.6	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5222	0	7.3192	0	2310	0	2313	0	1332.6	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	635.80	0	6.9970	0	34.5588	0	27.073	0	631.164	0	13.87	0	4.7	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5228	0	7.3201	0	2310	0	2312	0	1331.4	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	634.10	0	7.0210	0	34.5598	0	27.071	0	629.479	0	13.91	0	4.7	0	-1e10	1	0.0073	0	0.000296	0	1.02	0	7.5222	0	7.3199	0	2310	0	2312	0	1333.4	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	632.00	0	7.0510	0	34.5638	0	27.070	0	627.397	0	13.28	0	4.5	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.5188	0	7.3171	0	2310	0	2314	0	1345.4	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	630.00	0	7.0790	0	34.5678	0	27.069	0	625.415	0	11.98	0	4.1	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.5145	0	7.3135	0	2311	0	2316	0	1360.2	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	628.00	0	7.1080	0	34.5688	0	27.066	0	623.433	0	10.80	0	3.7	0	-1e10	1	0.0094	0	0.000314	0	1.07	0	7.5107	0	7.3104	0	2311	0	2316	0	1373.3	0	0.98	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	626.00	0	7.1280	0	34.5708	0	27.065	0	621.450	0	9.88	0	3.4	0	-1e10	1	0.0073	0	0.000947	0	2.72	0	7.5099	0	7.3099	0	2311	0	2317	0	1376.2	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	624.00	0	7.1410	0	34.5718	0	27.064	0	619.468	0	9.39	0	3.2	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5098	0	7.3099	0	2311	0	2317	0	1377.0	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	622.10	0	7.1650	0	34.5728	0	27.061	0	617.584	0	9.16	0	3.1	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5113	0	7.3114	0	2311	0	2316	0	1372.7	0	0.98	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	620.00	0	7.1860	0	34.5738	0	27.059	0	615.503	0	9.06	0	3.1	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.5115	0	7.3117	0	2311	0	2316	0	1372.5	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	618.00	0	7.2080	0	34.5728	0	27.055	0	613.520	0	9.28	0	3.2	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5122	0	7.3126	0	2310	0	2315	0	1370.4	0	0.99	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	616.00	0	7.2000	0	34.5688	0	27.053	0	611.537	0	9.80	0	3.3	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5152	0	7.3151	0	2309	0	2314	0	1360.3	0	0.93	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	614.00	0	7.2200	0	34.5698	0	27.051	0	609.555	0	10.80	0	3.7	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5182	0	7.3180	0	2309	0	2313	0	1350.7	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	612.00	0	7.2620	0	34.5718	0	27.047	0	607.572	0	10.93	0	3.7	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.5156	0	7.3161	0	2309	0	2313	0	1359.8	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	610.00	0	7.2730	0	34.5728	0	27.046	0	605.590	0	10.79	0	3.7	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.5148	0	7.3154	0	2309	0	2313	0	1363.0	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	608.00	0	7.2850	0	34.5728	0	27.044	0	603.607	0	11.09	0	3.8	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5176	0	7.3180	0	2309	0	2312	0	1354.2	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	606.00	0	7.2950	0	34.5738	0	27.043	0	601.624	0	11.24	0	3.8	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5180	0	7.3184	0	2309	0	2312	0	1353.2	0	0.98	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	604.00	0	7.3070	0	34.5738	0	27.042	0	599.642	0	11.33	0	3.9	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5182	0	7.3187	0	2309	0	2312	0	1352.8	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	602.00	0	7.3370	0	34.5738	0	27.037	0	597.659	0	11.54	0	4.0	0	42.83	0	0.0094	0	0.000265	0	0.94	0	7.5190	0	7.3190	0	2309	0	2308	0	1348.6	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	600.00	0	7.3510	0	34.5748	0	27.036	0	595.676	0	11.81	0	4.0	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5204	0	7.3210	0	2309	0	2311	0	1346.3	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	598.00	0	7.3600	0	34.5748	0	27.035	0	593.693	0	12.14	0	4.2	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5217	0	7.3222	0	2308	0	2310	0	1342.6	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	596.00	0	7.3750	0	34.5748	0	27.033	0	591.711	0	12.63	0	4.3	0	-1e10	1	0.0042	0	0.000265	0	0.94	0	7.5234	0	7.3238	0	2308	0	2309	0	1337.3	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	594.00	0	7.4040	0	34.5778	0	27.031	0	589.728	0	12.42	0	4.3	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5205	0	7.3215	0	2308	0	2310	0	1347.2	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	592.00	0	7.4370	0	34.5798	0	27.028	0	587.745	0	11.61	0	4.0	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5162	0	7.3180	0	2308	0	2311	0	1361.7	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	590.00	0	7.4570	0	34.5798	0	27.025	0	585.762	0	10.95	0	3.8	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5157	0	7.3177	0	2308	0	2311	0	1363.7	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	588.00	0	7.4830	0	34.5798	0	27.021	0	583.780	0	11.32	0	3.9	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.5201	0	7.3218	0	2308	0	2309	0	1349.8	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	586.00	0	7.5010	0	34.5798	0	27.019	0	581.797	0	11.97	0	4.1	0	-1e10	1	0.0073	0	0.000277	0	0.97	0	7.5238	0	7.3253	0	2307	0	2308	0	1338.1	0	0.95	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	584.00	0	7.5260	0	34.5808	0	27.016	0	579.814	0	12.67	0	4.4	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5247	0	7.3264	0	2307	0	2307	0	1335.3	0	0.95	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	582.00	0	7.5510	0	34.5828	0	27.014	0	577.831	0	12.93	0	4.4	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5248	0	7.3267	0	2307	0	2307	0	1335.5	0	0.95	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	580.00	0	7.5750	0	34.5838	0	27.011	0	575.848	0	12.98	0	4.5	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.5251	0	7.3272	0	2307	0	2307	0	1335.0	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	578.00	0	7.6090	0	34.5868	0	27.009	0	573.865	0	12.54	0	4.3	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5226	0	7.3253	0	2307	0	2308	0	1343.8	0	0.95	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	576.00	0	7.6570	0	34.5898	0	27.004	0	571.882	0	11.32	0	3.9	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.5162	0	7.3200	0	2307	0	2310	0	1365.5	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	574.00	0	7.7030	0	34.5928	0	27.000	0	569.899	0	9.68	0	3.3	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5108	0	7.3157	0	2307	0	2311	0	1384.1	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	572.00	0	7.7200	0	34.5938	0	26.998	0	567.916	0	8.58	0	3.0	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.5096	0	7.3147	0	2307	0	2311	0	1388.5	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	570.00	0	7.7320	0	34.5948	0	26.997	0	565.933	0	8.10	0	2.8	0	-1e10	1	0.0105	0	0.000234	0	0.86	0	7.5105	0	7.3157	0	2307	0	2311	0	1385.6	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	568.00	0	7.7560	0	34.5958	0	26.994	0	563.950	0	7.69	0	2.7	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5091	0	7.3146	0	2307	0	2311	0	1390.9	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	566.00	0	7.7760	0	34.5968	0	26.992	0	561.967	0	7.32	0	2.5	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5087	0	7.3144	0	2307	0	2311	0	1392.5	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	564.00	0	7.7920	0	34.5978	0	26.991	0	559.984	0	7.15	0	2.5	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.5086	0	7.3144	0	2307	0	2311	0	1393.4	0	0.95	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	562.00	0	7.8030	0	34.5978	0	26.989	0	558.001	0	7.14	0	2.5	0	-1e10	1	0.0105	0	0.000239	0	0.87	0	7.5090	0	7.3149	0	2307	0	2311	0	1392.3	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	560.00	0	7.8210	0	34.5988	0	26.987	0	556.018	0	7.14	0	2.5	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5090	0	7.3150	0	2307	0	2311	0	1392.6	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	558.00	0	7.8360	0	34.5998	0	26.986	0	554.035	0	7.12	0	2.5	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5095	0	7.3156	0	2307	0	2310	0	1391.4	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	556.00	0	7.8480	0	34.5998	0	26.984	0	552.052	0	7.16	0	2.5	0	-1e10	1	0.0105	0	0.000230	0	0.85	0	7.5096	0	7.3157	0	2306	0	2310	0	1391.3	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	554.00	0	7.8840	0	34.6008	0	26.979	0	550.069	0	7.50	0	2.6	0	-1e10	1	0.0073	0	0.000309	0	1.06	0	7.5112	0	7.3175	0	2306	0	2309	0	1386.5	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	552.00	0	7.9290	0	34.6028	0	26.974	0	548.085	0	7.96	0	2.8	0	41.49	0	0.0073	0	0.000266	0	0.95	0	7.5125	0	7.3186	0	2306	0	2305	0	1380.6	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	550.00	0	7.9640	0	34.6048	0	26.971	0	546.102	0	8.17	0	2.8	0	-1e10	1	0.0084	0	0.000251	0	0.90	0	7.5134	0	7.3203	0	2306	0	2308	0	1380.1	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	548.00	0	7.9780	0	34.6058	0	26.969	0	544.119	0	8.26	0	2.9	0	-1e10	1	0.0063	0	0.000251	0	0.90	0	7.5141	0	7.3210	0	2306	0	2308	0	1378.5	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	546.00	0	7.9870	0	34.6068	0	26.969	0	542.136	0	8.30	0	2.9	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5144	0	7.3214	0	2306	0	2308	0	1377.6	0	0.95	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	544.00	0	8.0150	0	34.6078	0	26.965	0	540.152	0	8.32	0	2.9	0	-1e10	1	0.0073	0	0.000251	0	0.90	0	7.5145	0	7.3217	0	2306	0	2307	0	1377.9	0	0.98	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	542.00	0	8.0720	0	34.6098	0	26.958	0	538.169	0	7.78	0	2.7	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5107	0	7.3189	0	2305	0	2308	0	1391.0	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	540.00	0	8.0960	0	34.6118	0	26.956	0	536.186	0	7.21	0	2.5	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.5099	0	7.3184	0	2305	0	2308	0	1394.3	0	0.95	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	538.00	0	8.1110	0	34.6128	0	26.955	0	534.203	0	6.83	0	2.4	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5094	0	7.3180	0	2305	0	2308	0	1396.4	0	0.95	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	536.00	0	8.1320	0	34.6138	0	26.952	0	532.219	0	6.49	0	2.3	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5089	0	7.3178	0	2305	0	2308	0	1398.6	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	534.00	0	8.1660	0	34.6158	0	26.949	0	530.236	0	6.21	0	2.2	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5077	0	7.3171	0	2305	0	2308	0	1403.0	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	532.00	0	8.1910	0	34.6168	0	26.946	0	528.253	0	5.95	0	2.1	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5072	0	7.3168	0	2305	0	2308	0	1405.2	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	530.00	0	8.2340	0	34.6188	0	26.941	0	526.269	0	5.71	0	2.0	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5064	0	7.3166	0	2305	0	2308	0	1408.4	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	528.00	0	8.2520	0	34.6198	0	26.939	0	524.286	0	5.65	0	2.0	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5068	0	7.3171	0	2305	0	2308	0	1407.5	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	526.00	0	8.2600	0	34.6208	0	26.939	0	522.302	0	5.70	0	2.0	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.5076	0	7.3178	0	2305	0	2308	0	1405.5	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	524.00	0	8.2840	0	34.6218	0	26.936	0	520.319	0	5.80	0	2.0	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5081	0	7.3184	0	2305	0	2308	0	1404.2	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	522.00	0	8.3050	0	34.6218	0	26.932	0	518.335	0	5.84	0	2.0	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5075	0	7.3181	0	2305	0	2307	0	1406.5	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	520.00	0	8.3260	0	34.6238	0	26.931	0	516.352	0	5.82	0	2.0	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5081	0	7.3188	0	2305	0	2307	0	1405.0	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	518.00	0	8.3600	0	34.6248	0	26.926	0	514.368	0	5.72	0	2.0	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.5069	0	7.3181	0	2304	0	2307	0	1409.4	0	0.94	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	516.00	0	8.4230	0	34.6278	0	26.919	0	512.385	0	5.47	0	1.9	0	-1e10	1	0.0063	0	0.000247	0	0.89	0	7.5065	0	7.3184	0	2304	0	2307	0	1411.6	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	514.00	0	8.4630	0	34.6309	0	26.915	0	510.401	0	5.19	0	1.8	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5060	0	7.3184	0	2304	0	2307	0	1413.9	0	0.95	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	512.00	0	8.4990	0	34.6329	0	26.911	0	508.418	0	4.97	0	1.7	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.5047	0	7.3176	0	2304	0	2307	0	1419.0	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	510.00	0	8.5200	0	34.6339	0	26.909	0	506.434	0	4.84	0	1.7	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5052	0	7.3182	0	2304	0	2307	0	1417.6	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	508.00	0	8.5360	0	34.6348	0	26.907	0	504.451	0	4.80	0	1.7	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5051	0	7.3182	0	2304	0	2307	0	1418.5	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	506.00	0	8.5610	0	34.6358	0	26.904	0	502.467	0	4.82	0	1.7	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5052	0	7.3186	0	2304	0	2307	0	1418.4	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	504.00	0	8.6030	0	34.6379	0	26.899	0	500.483	0	4.89	0	1.7	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5058	0	7.3195	0	2304	0	2306	0	1417.0	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	502.00	0	8.6530	0	34.6409	0	26.894	0	498.500	0	4.89	0	1.7	0	38.82	0	0.0084	0	0.000243	0	0.88	0	7.5059	0	7.3197	0	2304	0	2303	0	1415.4	0	0.95	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	500.00	0	8.6750	0	34.6429	0	26.892	0	496.516	0	4.91	0	1.7	0	-1e10	1	0.0052	0	0.000397	0	1.29	0	7.5066	0	7.3209	0	2304	0	2306	0	1415.6	0	0.95	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	498.00	0	8.7180	0	34.6459	0	26.887	0	494.532	0	5.30	0	1.9	0	-1e10	1	0.0063	0	0.000301	0	1.04	0	7.5104	0	7.3248	0	2304	0	2304	0	1403.4	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	496.00	0	8.7390	0	34.6479	0	26.886	0	492.549	0	5.72	0	2.0	0	-1e10	1	0.0073	0	0.000281	0	0.98	0	7.5122	0	7.3266	0	2304	0	2304	0	1397.7	0	0.95	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	494.00	0	8.7570	0	34.6489	0	26.884	0	490.565	0	5.88	0	2.1	0	-1e10	1	0.0084	0	0.000391	0	1.27	0	7.5128	0	7.3273	0	2304	0	2304	0	1396.2	0	0.95	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	492.00	0	8.7750	0	34.6499	0	26.882	0	488.581	0	5.97	0	2.1	0	-1e10	1	0.0073	0	0.000330	0	1.11	0	7.5129	0	7.3275	0	2304	0	2303	0	1396.3	0	0.95	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	490.00	0	8.8060	0	34.6519	0	26.878	0	486.598	0	6.13	0	2.2	0	-1e10	1	0.0063	0	0.000308	0	1.05	0	7.5138	0	7.3286	0	2304	0	2303	0	1393.8	0	0.95	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	488.00	0	8.8480	0	34.6539	0	26.873	0	484.614	0	6.11	0	2.2	0	-1e10	1	0.0073	0	0.000297	0	1.02	0	7.5127	0	7.3281	0	2304	0	2303	0	1398.1	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	486.00	0	8.8800	0	34.6569	0	26.870	0	482.630	0	5.91	0	2.1	0	-1e10	1	0.0073	0	0.000319	0	1.08	0	7.5114	0	7.3272	0	2304	0	2303	0	1402.9	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	484.00	0	8.9200	0	34.6589	0	26.866	0	480.646	0	5.63	0	2.0	0	-1e10	1	0.0084	0	0.000481	0	1.50	0	7.5105	0	7.3269	0	2304	0	2303	0	1406.5	0	0.95	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	482.10	0	8.9310	0	34.6599	0	26.865	0	478.762	0	5.33	0	1.9	0	-1e10	1	0.0105	0	0.000290	0	1.01	0	7.5100	0	7.3265	0	2304	0	2304	0	1408.5	0	0.98	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	480.00	0	8.9840	0	34.6619	0	26.858	0	476.678	0	4.96	0	1.8	0	-1e10	1	0.0073	0	0.000297	0	1.03	0	7.5075	0	7.3248	0	2303	0	2304	0	1417.7	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	478.00	0	9.0060	0	34.6639	0	26.856	0	474.695	0	4.58	0	1.6	0	-1e10	1	0.0105	0	0.000283	0	0.99	0	7.5063	0	7.3239	0	2303	0	2304	0	1422.4	0	0.95	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	476.00	0	9.0410	0	34.6649	0	26.851	0	472.711	0	4.33	0	1.5	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.5042	0	7.3223	0	2303	0	2305	0	1430.2	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	474.00	0	9.0940	0	34.6689	0	26.846	0	470.727	0	4.30	0	1.5	0	-1e10	1	0.0073	0	0.000301	0	1.04	0	7.5069	0	7.3254	0	2303	0	2304	0	1421.5	0	0.95	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	472.00	0	9.1040	0	34.6709	0	26.845	0	468.743	0	4.41	0	1.6	0	-1e10	1	0.0073	0	0.000281	0	0.98	0	7.5085	0	7.3269	0	2304	0	2303	0	1416.5	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	470.00	0	9.1450	0	34.6729	0	26.840	0	466.759	0	4.40	0	1.6	0	-1e10	1	0.0063	0	0.000290	0	1.01	0	7.5076	0	7.3265	0	2303	0	2303	0	1420.2	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	468.00	0	9.1820	0	34.6749	0	26.836	0	464.775	0	4.16	0	1.5	0	-1e10	1	0.0084	0	0.000317	0	1.08	0	7.5051	0	7.3245	0	2303	0	2304	0	1429.6	0	0.95	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	466.00	0	9.2110	0	34.6769	0	26.833	0	462.791	0	4.00	0	1.4	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.5059	0	7.3255	0	2303	0	2304	0	1427.5	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	464.00	0	9.2490	0	34.6789	0	26.828	0	460.807	0	3.97	0	1.4	0	-1e10	1	0.0105	0	0.000311	0	1.06	0	7.5067	0	7.3267	0	2303	0	2303	0	1425.1	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	462.00	0	9.2610	0	34.6799	0	26.827	0	458.823	0	3.90	0	1.4	0	-1e10	1	0.0094	0	0.000358	0	1.18	0	7.5059	0	7.3260	0	2303	0	2303	0	1428.3	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	460.00	0	9.2940	0	34.6819	0	26.823	0	456.839	0	3.83	0	1.4	0	-1e10	1	0.0052	0	0.000353	0	1.17	0	7.5055	0	7.3260	0	2303	0	2303	0	1430.4	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	458.00	0	9.3250	0	34.6839	0	26.820	0	454.855	0	3.78	0	1.4	0	-1e10	1	0.0094	0	0.000351	0	1.17	0	7.5049	0	7.3257	0	2303	0	2304	0	1433.1	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	456.00	0	9.3380	0	34.6849	0	26.818	0	452.871	0	3.75	0	1.3	0	-1e10	1	0.0084	0	0.000560	0	1.71	0	7.5053	0	7.3262	0	2303	0	2303	0	1431.9	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	454.00	0	9.3510	0	34.6859	0	26.817	0	450.887	0	3.74	0	1.3	0	-1e10	1	0.0084	0	0.000389	0	1.27	0	7.5051	0	7.3261	0	2303	0	2303	0	1432.9	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	452.00	0	9.3820	0	34.6879	0	26.813	0	448.902	0	3.73	0	1.3	0	34.14	0	0.0105	0	0.000369	0	1.21	0	7.5047	0	7.3256	0	2303	0	2301	0	1433.4	0	0.95	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	450.00	0	9.4110	0	34.6899	0	26.810	0	446.918	0	3.71	0	1.3	0	-1e10	1	0.0094	0	0.000371	0	1.22	0	7.5049	0	7.3265	0	2304	0	2303	0	1435.0	0	0.95	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	448.00	0	9.4360	0	34.6909	0	26.807	0	444.934	0	3.69	0	1.3	0	-1e10	1	0.0105	0	0.000349	0	1.16	0	7.5056	0	7.3273	0	2303	0	2303	0	1433.2	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	446.00	0	9.4560	0	34.6929	0	26.805	0	442.950	0	3.73	0	1.3	0	-1e10	1	0.0084	0	0.000333	0	1.12	0	7.5065	0	7.3283	0	2304	0	2303	0	1430.5	0	0.95	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	444.00	0	9.4840	0	34.6939	0	26.801	0	440.966	0	3.75	0	1.3	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.5063	0	7.3284	0	2304	0	2303	0	1431.6	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	442.00	0	9.5040	0	34.6949	0	26.799	0	438.982	0	3.76	0	1.4	0	-1e10	1	0.0094	0	0.000345	0	1.15	0	7.5067	0	7.3290	0	2304	0	2303	0	1430.6	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	440.00	0	9.5270	0	34.6969	0	26.797	0	436.997	0	3.78	0	1.4	0	-1e10	1	0.0115	0	0.000329	0	1.11	0	7.5069	0	7.3293	0	2304	0	2303	0	1430.5	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	438.00	0	9.5550	0	34.6989	0	26.793	0	435.013	0	3.74	0	1.3	0	-1e10	1	0.0105	0	0.000408	0	1.31	0	7.5060	0	7.3288	0	2304	0	2303	0	1434.3	0	0.98	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	436.00	0	9.5730	0	34.7009	0	26.792	0	433.029	0	3.69	0	1.3	0	-1e10	1	0.0115	0	0.000378	0	1.24	0	7.5060	0	7.3289	0	2304	0	2303	0	1434.7	0	0.95	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	434.00	0	9.6030	0	34.7019	0	26.788	0	431.045	0	3.66	0	1.3	0	-1e10	1	0.0105	0	0.000403	0	1.30	0	7.5054	0	7.3286	0	2304	0	2303	0	1437.5	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	432.00	0	9.6480	0	34.7049	0	26.783	0	429.060	0	3.65	0	1.3	0	-1e10	1	0.0115	0	0.000347	0	1.16	0	7.5063	0	7.3300	0	2304	0	2303	0	1434.9	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	430.00	0	9.6800	0	34.7069	0	26.779	0	427.076	0	3.68	0	1.3	0	-1e10	1	0.0105	0	0.000307	0	1.05	0	7.5086	0	7.3323	0	2304	0	2302	0	1427.7	0	0.98	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	428.00	0	9.7080	0	34.7089	0	26.776	0	425.092	0	3.73	0	1.3	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.5102	0	7.3340	0	2304	0	2301	0	1422.9	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	426.00	0	9.7220	0	34.7109	0	26.775	0	423.107	0	3.78	0	1.4	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.5108	0	7.3347	0	2304	0	2301	0	1421.3	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	424.00	0	9.7490	0	34.7129	0	26.772	0	421.123	0	3.78	0	1.4	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	7.5101	0	7.3343	0	2304	0	2302	0	1424.2	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	422.00	0	9.7860	0	34.7139	0	26.766	0	419.138	0	3.78	0	1.4	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.5111	0	7.3356	0	2304	0	2301	0	1421.4	0	0.95	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	420.00	0	9.8250	0	34.7169	0	26.762	0	417.154	0	3.77	0	1.4	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.5113	0	7.3362	0	2304	0	2301	0	1421.5	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	418.00	0	9.8510	0	34.7189	0	26.759	0	415.169	0	3.79	0	1.4	0	-1e10	1	0.0084	0	0.000285	0	0.99	0	7.5121	0	7.3371	0	2304	0	2301	0	1419.3	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	416.00	0	9.8750	0	34.7209	0	26.757	0	413.185	0	3.80	0	1.4	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.5125	0	7.3377	0	2305	0	2301	0	1418.3	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	414.00	0	9.9000	0	34.7219	0	26.753	0	411.201	0	3.72	0	1.3	0	-1e10	1	0.0094	0	0.000356	0	1.18	0	7.5110	0	7.3366	0	2305	0	2301	0	1424.1	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	412.00	0	9.9250	0	34.7239	0	26.751	0	409.216	0	3.66	0	1.3	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.5108	0	7.3366	0	2305	0	2301	0	1425.4	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	410.00	0	9.9700	0	34.7279	0	26.746	0	407.231	0	3.68	0	1.3	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.5127	0	7.3388	0	2305	0	2301	0	1419.6	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	408.00	0	10.0190	0	34.7309	0	26.740	0	405.247	0	3.70	0	1.3	0	-1e10	1	0.0105	0	0.000298	0	1.03	0	7.5132	0	7.3399	0	2305	0	2300	0	1418.5	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	406.00	0	10.0350	0	34.7319	0	26.738	0	403.262	0	3.68	0	1.3	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	7.5134	0	7.3401	0	2305	0	2300	0	1418.5	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	404.00	0	10.0520	0	34.7339	0	26.737	0	401.278	0	3.68	0	1.3	0	-1e10	1	0.0094	0	0.000289	0	1.01	0	7.5141	0	7.3409	0	2305	0	2300	0	1416.6	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	402.00	0	10.1030	0	34.7359	0	26.730	0	399.293	0	3.72	0	1.4	0	33.31	0	0.0063	0	0.000298	0	1.03	0	7.5140	0	7.3409	0	2305	0	2297	0	1416.0	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	400.00	0	10.1490	0	34.7389	0	26.724	0	397.309	0	3.79	0	1.4	0	-1e10	1	0.0073	0	0.000283	0	0.99	0	7.5144	0	7.3422	0	2305	0	2300	0	1416.7	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	398.00	0	10.1790	0	34.7409	0	26.720	0	395.324	0	3.79	0	1.4	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.5148	0	7.3429	0	2305	0	2300	0	1416.0	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	396.00	0	10.2110	0	34.7429	0	26.716	0	393.339	0	3.79	0	1.4	0	-1e10	1	0.0084	0	0.000285	0	0.99	0	7.5150	0	7.3434	0	2305	0	2299	0	1415.9	0	0.95	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	394.00	0	10.2470	0	34.7449	0	26.712	0	391.355	0	3.76	0	1.4	0	-1e10	1	0.0063	0	0.000334	0	1.12	0	7.5129	0	7.3418	0	2305	0	2300	0	1423.8	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	392.00	0	10.2710	0	34.7469	0	26.709	0	389.370	0	3.63	0	1.3	0	-1e10	1	0.0094	0	0.000364	0	1.20	0	7.5105	0	7.3398	0	2305	0	2301	0	1432.7	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	390.00	0	10.3020	0	34.7479	0	26.705	0	387.385	0	3.57	0	1.3	0	-1e10	1	0.0094	0	0.000366	0	1.20	0	7.5091	0	7.3389	0	2305	0	2301	0	1437.8	0	0.97	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	388.00	0	10.3160	0	34.7489	0	26.703	0	385.400	0	3.55	0	1.3	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.5104	0	7.3402	0	2305	0	2300	0	1433.6	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	386.00	0	10.3430	0	34.7509	0	26.700	0	383.416	0	3.55	0	1.3	0	-1e10	1	0.0084	0	0.000296	0	1.02	0	7.5117	0	7.3416	0	2305	0	2300	0	1429.9	0	0.95	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	384.00	0	10.3700	0	34.7529	0	26.697	0	381.431	0	3.67	0	1.3	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5151	0	7.3449	0	2305	0	2299	0	1418.7	0	0.94	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	382.00	0	10.4140	0	34.7549	0	26.690	0	379.446	0	3.88	0	1.4	0	33.09	0	0.0084	0	0.000252	0	0.91	0	7.5160	0	7.3458	0	2305	0	2296	0	1414.6	0	0.94	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	380.00	0	10.4730	0	34.7579	0	26.682	0	377.461	0	4.19	0	1.5	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5183	0	7.3489	0	2305	0	2297	0	1409.1	0	0.95	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	378.00	0	10.5220	0	34.7619	0	26.677	0	375.477	0	4.32	0	1.6	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5182	0	7.3494	0	2305	0	2297	0	1410.0	0	0.95	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	376.00	0	10.5740	0	34.7659	0	26.671	0	373.492	0	4.28	0	1.6	0	-1e10	1	0.0073	0	0.000350	0	1.16	0	7.5171	0	7.3489	0	2305	0	2298	0	1414.7	0	0.94	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	374.00	0	10.6100	0	34.7689	0	26.667	0	371.507	0	4.10	0	1.5	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5155	0	7.3478	0	2305	0	2298	0	1420.9	0	0.95	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	372.00	0	10.6290	0	34.7709	0	26.665	0	369.522	0	3.95	0	1.5	0	-1e10	1	0.0073	0	0.000270	0	0.95	0	7.5152	0	7.3478	0	2306	0	2298	0	1422.1	0	0.96	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	370.00	0	10.6520	0	34.7719	0	26.662	0	367.537	0	3.89	0	1.4	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5151	0	7.3478	0	2305	0	2298	0	1423.2	0	0.95	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	368.00	0	10.6810	0	34.7729	0	26.657	0	365.552	0	4.19	0	1.5	0	-1e10	1	0.0031	0	0.000252	0	0.91	0	7.5194	0	7.3520	0	2305	0	2297	0	1408.8	0	0.94	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	366.00	0	10.6900	0	34.7729	0	26.656	0	363.567	0	4.44	0	1.6	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5203	0	7.3529	0	2305	0	2296	0	1406.1	0	0.94	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	364.10	0	10.6980	0	34.7739	0	26.655	0	361.681	0	4.62	0	1.7	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5210	0	7.3536	0	2305	0	2296	0	1403.9	0	0.95	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	362.00	0	10.7200	0	34.7749	0	26.652	0	359.597	0	4.71	0	1.7	0	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.5212	0	7.3539	0	2305	0	2296	0	1403.8	0	0.95	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	360.00	0	10.7400	0	34.7759	0	26.649	0	357.612	0	4.58	0	1.7	0	32.26	0	0.0052	0	0.000243	0	0.89	0	7.5190	0	7.3518	0	2305	0	2294	0	1410.0	0	0.93	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	358.00	0	10.7640	0	34.7779	0	26.646	0	355.627	0	4.40	0	1.6	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5179	0	7.3513	0	2305	0	2297	0	1416.0	0	0.93	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	356.00	0	10.7960	0	34.7789	0	26.641	0	353.642	0	4.22	0	1.6	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5169	0	7.3507	0	2305	0	2297	0	1419.9	0	0.93	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	354.00	0	10.8220	0	34.7819	0	26.639	0	351.657	0	4.16	0	1.5	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5173	0	7.3514	0	2305	0	2297	0	1418.9	0	0.94	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	352.00	0	10.8560	0	34.7839	0	26.634	0	349.672	0	4.20	0	1.6	0	32.03	0	0.0052	0	0.000234	0	0.86	0	7.5189	0	7.3528	0	2305	0	2293	0	1412.4	0	0.95	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	350.10	0	10.8650	0	34.7849	0	26.634	0	347.786	0	4.27	0	1.6	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5204	0	7.3546	0	2305	0	2295	0	1409.2	0	0.94	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	348.00	0	10.8760	0	34.7859	0	26.632	0	345.702	0	4.31	0	1.6	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5202	0	7.3544	0	2305	0	2295	0	1410.4	0	0.94	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	346.00	0	10.9050	0	34.7879	0	26.629	0	343.717	0	4.32	0	1.6	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.5202	0	7.3547	0	2305	0	2295	0	1410.8	0	0.94	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	344.00	0	10.9560	0	34.7919	0	26.623	0	341.732	0	4.24	0	1.6	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5188	0	7.3540	0	2305	0	2296	0	1416.3	0	0.95	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	342.00	0	10.9800	0	34.7949	0	26.621	0	339.746	0	4.27	0	1.6	0	31.99	0	0.0063	0	0.000248	0	0.90	0	7.5197	0	7.3547	0	2305	0	2293	0	1412.1	0	0.94	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	340.00	0	11.0020	0	34.7959	0	26.617	0	337.761	0	4.46	0	1.7	0	-1e10	1	0.0073	0	0.000270	0	0.96	0	7.5224	0	7.3577	0	2305	0	2294	0	1405.2	0	0.94	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	338.00	0	11.0060	0	34.7969	0	26.617	0	335.776	0	4.59	0	1.7	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5224	0	7.3576	0	2305	0	2294	0	1405.5	0	0.93	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	336.00	0	11.0150	0	34.7979	0	26.617	0	333.791	0	4.66	0	1.7	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5226	0	7.3579	0	2305	0	2294	0	1405.0	0	0.93	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	334.00	0	11.0500	0	34.7989	0	26.611	0	331.805	0	4.72	0	1.8	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5230	0	7.3586	0	2305	0	2294	0	1404.1	0	0.95	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	332.00	0	11.1000	0	34.8019	0	26.604	0	329.820	0	4.87	0	1.8	0	31.98	0	0.0052	0	0.000246	0	0.89	0	7.5242	0	7.3599	0	2305	0	2291	0	1399.3	0	0.92	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	330.00	0	11.1210	0	34.8019	0	26.600	0	327.835	0	4.77	0	1.8	0	-1e10	1	0.0042	0	0.000250	0	0.90	0	7.5224	0	7.3588	0	2305	0	2294	0	1407.2	0	0.93	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	328.00	0	11.1390	0	34.8029	0	26.598	0	325.850	0	4.50	0	1.7	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5199	0	7.3567	0	2305	0	2295	0	1416.2	0	0.95	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	326.00	0	11.1590	0	34.8049	0	26.596	0	323.864	0	4.27	0	1.6	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5184	0	7.3554	0	2305	0	2295	0	1422.1	0	0.93	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	324.00	0	11.1810	0	34.8069	0	26.593	0	321.879	0	4.08	0	1.5	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5180	0	7.3552	0	2305	0	2295	0	1424.0	0	0.93	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	322.00	0	11.1970	0	34.8079	0	26.591	0	319.894	0	4.01	0	1.5	0	31.15	0	0.0063	0	0.000255	0	0.92	0	7.5183	0	7.3553	0	2305	0	2292	0	1421.6	0	0.93	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	320.00	0	11.2130	0	34.8089	0	26.589	0	317.908	0	4.02	0	1.5	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5191	0	7.3565	0	2305	0	2295	0	1420.9	0	0.94	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	318.00	0	11.2280	0	34.8109	0	26.588	0	315.923	0	4.08	0	1.5	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.5196	0	7.3571	0	2305	0	2295	0	1419.6	0	0.91	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	316.00	0	11.2610	0	34.8119	0	26.582	0	313.937	0	4.16	0	1.6	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.5197	0	7.3575	0	2305	0	2294	0	1419.8	0	0.94	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	314.00	0	11.2710	0	34.8129	0	26.581	0	311.952	0	4.19	0	1.6	0	-1e10	1	0.0031	0	0.000246	0	0.89	0	7.5189	0	7.3568	0	2305	0	2295	0	1423.1	0	0.93	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	312.00	0	11.2880	0	34.8139	0	26.579	0	309.966	0	4.17	0	1.6	0	30.91	0	0.0052	0	0.000248	0	0.90	0	7.5186	0	7.3563	0	2305	0	2292	0	1423.0	0	0.93	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	310.00	0	11.3270	0	34.8159	0	26.573	0	307.981	0	4.12	0	1.5	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5177	0	7.3563	0	2305	0	2295	0	1428.1	0	0.93	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	308.00	0	11.3480	0	34.8179	0	26.571	0	305.995	0	4.09	0	1.5	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5180	0	7.3567	0	2305	0	2295	0	1427.6	0	0.93	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	306.00	0	11.3680	0	34.8199	0	26.569	0	304.010	0	4.16	0	1.6	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5183	0	7.3572	0	2305	0	2295	0	1427.1	0	0.92	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	304.00	0	11.4060	0	34.8209	0	26.562	0	302.024	0	4.24	0	1.6	0	-1e10	1	0.0042	0	0.000244	0	0.89	0	7.5186	0	7.3578	0	2305	0	2294	0	1426.6	0	0.93	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	302.00	0	11.4370	0	34.8239	0	26.559	0	300.039	0	4.24	0	1.6	0	30.45	0	0.0052	0	0.000235	0	0.86	0	7.5186	0	7.3578	0	2306	0	2292	0	1425.8	0	0.92	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	300.00	0	11.4680	0	34.8259	0	26.555	0	298.053	0	4.28	0	1.6	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5192	0	7.3590	0	2306	0	2294	0	1425.6	0	0.93	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	298.00	0	11.4920	0	34.8279	0	26.552	0	296.068	0	4.21	0	1.6	0	-1e10	1	0.0042	0	0.000255	0	0.92	0	7.5181	0	7.3583	0	2306	0	2295	0	1429.9	0	0.92	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	296.00	0	11.5100	0	34.8289	0	26.549	0	294.082	0	4.17	0	1.6	0	-1e10	1	0.0031	0	0.000251	0	0.90	0	7.5188	0	7.3590	0	2306	0	2294	0	1428.1	0	0.93	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	294.00	0	11.5200	0	34.8299	0	26.548	0	292.096	0	4.17	0	1.6	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5187	0	7.3590	0	2306	0	2294	0	1428.9	0	0.93	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	292.00	0	11.5320	0	34.8309	0	26.547	0	290.111	0	4.21	0	1.6	0	30.36	0	0.0063	0	0.000255	0	0.92	0	7.5188	0	7.3588	0	2306	0	2292	0	1427.3	0	0.92	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	290.00	0	11.5490	0	34.8319	0	26.544	0	288.125	0	4.37	0	1.6	0	-1e10	1	0.0052	0	0.000262	0	0.93	0	7.5210	0	7.3613	0	2306	0	2294	0	1421.8	0	0.91	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	288.00	0	11.5650	0	34.8329	0	26.542	0	286.139	0	4.44	0	1.7	0	-1e10	1	0.0042	0	0.000269	0	0.95	0	7.5208	0	7.3612	0	2306	0	2294	0	1423.0	0	0.91	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	286.00	0	11.5960	0	34.8359	0	26.538	0	284.154	0	4.47	0	1.7	0	-1e10	1	0.0042	0	0.000426	0	1.36	0	7.5210	0	7.3617	0	2306	0	2294	0	1422.9	0	0.91	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	284.00	0	11.6230	0	34.8379	0	26.535	0	282.168	0	4.73	0	1.8	0	-1e10	1	0.0010	0	0.000253	0	0.91	0	7.5246	0	7.3652	0	2306	0	2293	0	1411.2	0	0.90	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	282.00	0	11.6380	0	34.8389	0	26.533	0	280.182	0	4.88	0	1.8	0	30.39	0	0.0063	0	0.000273	0	0.96	0	7.5242	0	7.3646	0	2306	0	2290	0	1411.5	0	0.92	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	280.00	0	11.6540	0	34.8399	0	26.531	0	278.197	0	4.83	0	1.8	0	-1e10	1	0.0031	0	0.000282	0	0.99	0	7.5228	0	7.3638	0	2306	0	2293	0	1418.2	0	0.93	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	278.00	0	11.6720	0	34.8409	0	26.528	0	276.211	0	4.65	0	1.8	0	-1e10	1	0.0073	0	0.000275	0	0.97	0	7.5207	0	7.3620	0	2306	0	2294	0	1426.0	0	0.91	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	276.00	0	11.6890	0	34.8419	0	26.526	0	274.225	0	4.46	0	1.7	0	-1e10	1	0.0052	0	0.000275	0	0.97	0	7.5191	0	7.3607	0	2306	0	2294	0	1432.0	0	0.92	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	274.00	0	11.6990	0	34.8429	0	26.524	0	272.239	0	4.37	0	1.6	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.5189	0	7.3606	0	2306	0	2295	0	1433.1	0	0.91	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	272.00	0	11.7290	0	34.8429	0	26.519	0	270.253	0	4.34	0	1.6	0	29.74	0	0.0052	0	0.000278	0	0.98	0	7.5201	0	7.3617	0	2306	0	2292	0	1427.8	0	0.93	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	270.00	0	11.7460	0	34.8429	0	26.515	0	268.267	0	4.57	0	1.7	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.5250	0	7.3666	0	2306	0	2293	0	1412.9	0	0.93	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	268.00	0	11.7530	0	34.8439	0	26.515	0	266.282	0	4.84	0	1.8	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5263	0	7.3678	0	2307	0	2292	0	1408.8	0	0.91	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	266.00	0	11.7700	0	34.8449	0	26.512	0	264.296	0	5.10	0	1.9	0	-1e10	1	0.0031	0	0.000249	0	0.90	0	7.5280	0	7.3695	0	2307	0	2292	0	1403.5	0	0.91	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	264.00	0	11.7860	0	34.8449	0	26.509	0	262.310	0	5.34	0	2.0	0	-1e10	1	0.0031	0	0.000251	0	0.91	0	7.5303	0	7.3717	0	2307	0	2291	0	1396.2	0	0.89	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	262.00	0	11.8040	0	34.8459	0	26.507	0	260.324	0	5.48	0	2.1	0	-1e10	1	0.0042	0	0.000278	0	0.98	0	7.5309	0	7.3724	0	2307	0	2291	0	1394.6	0	0.91	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	260.00	0	11.8230	0	34.8469	0	26.504	0	258.338	0	5.57	0	2.1	0	30.58	0	0.0021	0	0.000260	0	0.93	0	7.5309	0	7.3723	0	2307	0	2288	0	1393.3	0	0.91	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	258.00	0	11.8400	0	34.8489	0	26.502	0	256.352	0	5.66	0	2.1	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5311	0	7.3729	0	2307	0	2291	0	1394.9	0	0.90	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	256.00	0	11.8590	0	34.8499	0	26.499	0	254.366	0	5.72	0	2.2	0	-1e10	1	0.0031	0	0.000258	0	0.92	0	7.5312	0	7.3731	0	2307	0	2291	0	1395.0	0	0.91	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	254.00	0	11.8810	0	34.8519	0	26.497	0	252.380	0	5.73	0	2.2	0	-1e10	1	0.0042	0	0.000251	0	0.91	0	7.5308	0	7.3730	0	2307	0	2291	0	1396.9	0	0.89	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	252.00	0	11.9220	0	34.8549	0	26.491	0	250.394	0	5.78	0	2.2	0	30.69	0	0.0031	0	0.000258	0	0.92	0	7.5313	0	7.3736	0	2307	0	2288	0	1394.1	0	0.90	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	250.00	0	11.9530	0	34.8569	0	26.487	0	248.408	0	5.92	0	2.2	0	-1e10	1	0.0021	0	0.000253	0	0.91	0	7.5337	0	7.3764	0	2307	0	2290	0	1388.2	0	0.88	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	248.00	0	11.9720	0	34.8589	0	26.485	0	246.422	0	6.07	0	2.3	0	-1e10	1	0.0021	0	0.000262	0	0.94	0	7.5346	0	7.3774	0	2307	0	2290	0	1385.6	0	0.87	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	246.00	0	11.9900	0	34.8599	0	26.482	0	244.436	0	6.22	0	2.4	0	-1e10	1	0.0010	0	0.000258	0	0.92	0	7.5360	0	7.3788	0	2307	0	2289	0	1381.5	0	0.90	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	244.00	0	12.0000	0	34.8609	0	26.481	0	242.449	0	6.24	0	2.4	0	-1e10	1	0.0031	0	0.000267	0	0.95	0	7.5352	0	7.3782	0	2308	0	2290	0	1384.5	0	0.91	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	242.00	0	12.0090	0	34.8619	0	26.480	0	240.463	0	6.21	0	2.4	0	30.49	0	-0.0000	0	0.000249	0	0.90	0	7.5345	0	7.3772	0	2308	0	2288	0	1385.9	0	0.91	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	240.00	0	12.0200	0	34.8629	0	26.478	0	238.477	0	6.15	0	2.3	0	-1e10	1	0.0010	0	0.000271	0	0.96	0	7.5348	0	7.3779	0	2308	0	2290	0	1386.8	0	0.92	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	238.00	0	12.0350	0	34.8639	0	26.476	0	236.491	0	5.94	0	2.3	0	-1e10	1	0.0021	0	0.000256	0	0.92	0	7.5342	0	7.3775	0	2308	0	2290	0	1389.1	0	0.90	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	236.00	0	12.0460	0	34.8639	0	26.474	0	234.505	0	5.76	0	2.2	0	-1e10	1	0.0010	0	0.000253	0	0.91	0	7.5341	0	7.3774	0	2308	0	2290	0	1389.8	0	0.89	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	234.00	0	12.0610	0	34.8659	0	26.473	0	232.519	0	5.67	0	2.2	0	-1e10	1	-0.0000	0	0.000236	0	0.87	0	7.5337	0	7.3771	0	2308	0	2290	0	1391.8	0	0.94	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	232.00	0	12.0820	0	34.8670	0	26.469	0	230.532	0	5.60	0	2.1	0	30.44	0	0.0021	0	0.000240	0	0.88	0	7.5342	0	7.3774	0	2308	0	2288	0	1389.1	0	0.91	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	230.00	0	12.0990	0	34.8680	0	26.467	0	228.546	0	5.56	0	2.1	0	-1e10	1	-0.0011	0	0.000240	0	0.88	0	7.5338	0	7.3776	0	2308	0	2290	0	1392.1	0	0.91	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	228.00	0	12.1170	0	34.8689	0	26.464	0	226.560	0	5.53	0	2.1	0	-1e10	1	0.0021	0	0.000280	0	0.98	0	7.5342	0	7.3781	0	2308	0	2290	0	1391.5	0	0.88	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	226.00	0	12.1430	0	34.8719	0	26.462	0	224.574	0	5.50	0	2.1	0	-1e10	1	0.0021	0	0.000249	0	0.90	0	7.5339	0	7.3780	0	2308	0	2291	0	1393.2	0	0.89	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	224.00	0	12.1780	0	34.8740	0	26.456	0	222.587	0	5.74	0	2.2	0	-1e10	1	0.0021	0	0.000240	0	0.88	0	7.5370	0	7.3813	0	2308	0	2290	0	1383.1	0	0.90	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	222.00	0	12.1980	0	34.8760	0	26.454	0	220.601	0	6.19	0	2.4	0	30.66	0	0.0063	0	0.000296	0	1.02	0	7.5399	0	7.3838	0	2309	0	2286	0	1372.5	0	0.90	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	220.00	0	12.2150	0	34.8770	0	26.451	0	218.615	0	6.56	0	2.5	0	-1e10	1	-0.0011	0	0.000258	0	0.92	0	7.5413	0	7.3855	0	2309	0	2288	0	1369.8	0	0.87	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	218.00	0	12.2270	0	34.8780	0	26.450	0	216.628	0	6.80	0	2.6	0	-1e10	1	0.0010	0	0.000247	0	0.90	0	7.5415	0	7.3858	0	2309	0	2288	0	1369.5	0	0.90	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	216.00	0	12.2470	0	34.8800	0	26.447	0	214.642	0	6.78	0	2.6	0	-1e10	1	0.0021	0	0.000254	0	0.91	0	7.5410	0	7.3855	0	2309	0	2289	0	1371.8	0	0.89	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	214.00	0	12.2690	0	34.8820	0	26.445	0	212.656	0	6.62	0	2.5	0	-1e10	1	0.0010	0	0.000251	0	0.91	0	7.5398	0	7.3847	0	2309	0	2289	0	1376.0	0	0.88	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	212.00	0	12.2860	0	34.8820	0	26.441	0	210.669	0	6.68	0	2.5	0	-1e10	1	0.0021	0	0.000258	0	0.92	0	7.5420	0	7.3868	0	2309	0	2288	0	1369.1	0	0.88	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	210.00	0	12.2940	0	34.8830	0	26.441	0	208.683	0	6.81	0	2.6	0	30.54	0	0.0010	0	0.000274	0	0.97	0	7.5425	0	7.3869	0	2309	0	2285	0	1366.4	0	0.91	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	208.00	0	12.3080	0	34.8840	0	26.439	0	206.696	0	6.98	0	2.7	0	-1e10	1	-0.0000	0	0.000305	0	1.05	0	7.5431	0	7.3879	0	2309	0	2288	0	1366.4	0	0.87	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	206.00	0	12.3230	0	34.8860	0	26.437	0	204.710	0	7.16	0	2.7	0	-1e10	1	0.0010	0	0.000301	0	1.04	0	7.5449	0	7.3897	0	2309	0	2287	0	1360.9	0	0.88	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	204.00	0	12.3480	0	34.8870	0	26.433	0	202.723	0	7.25	0	2.8	0	-1e10	1	-0.0000	0	0.000243	0	0.88	0	7.5447	0	7.3898	0	2309	0	2287	0	1361.7	0	0.89	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	202.00	0	12.3750	0	34.8900	0	26.430	0	200.737	0	7.43	0	2.8	0	30.62	0	0.0021	0	0.000269	0	0.95	0	7.5463	0	7.3911	0	2309	0	2284	0	1355.7	0	0.88	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	200.00	0	12.3920	0	34.8910	0	26.428	0	198.750	0	7.73	0	3.0	0	-1e10	1	0.0021	0	0.000267	0	0.95	0	7.5474	0	7.3926	0	2309	0	2287	0	1354.0	0	0.88	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	198.00	0	12.4120	0	34.8920	0	26.424	0	196.764	0	8.16	0	3.1	0	-1e10	1	0.0010	0	0.000270	0	0.95	0	7.5493	0	7.3946	0	2309	0	2286	0	1348.0	0	0.88	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	196.00	0	12.4140	0	34.8930	0	26.425	0	194.777	0	8.46	0	3.2	0	-1e10	1	0.0010	0	0.000593	0	1.79	0	7.5507	0	7.3959	0	2309	0	2286	0	1343.7	0	0.86	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	194.00	0	12.4140	0	34.8930	0	26.425	0	192.791	0	8.51	0	3.3	0	-1e10	1	0.0010	0	0.000261	0	0.93	0	7.5500	0	7.3951	0	2309	0	2286	0	1346.5	0	0.87	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	192.00	0	12.4290	0	34.8940	0	26.422	0	190.804	0	8.37	0	3.2	0	30.53	0	0.0021	0	0.000983	0	2.81	0	7.5491	0	7.3940	0	2309	0	2284	0	1348.2	0	0.86	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	190.00	0	12.4550	0	34.8950	0	26.418	0	188.817	0	8.27	0	3.2	0	-1e10	1	0.0010	0	0.000272	0	0.96	0	7.5487	0	7.3943	0	2309	0	2286	0	1351.5	0	0.86	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	188.00	0	12.4830	0	34.8970	0	26.414	0	186.831	0	8.51	0	3.3	0	-1e10	1	-0.0000	0	0.000274	0	0.97	0	7.5518	0	7.3974	0	2309	0	2285	0	1341.9	0	0.87	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	186.00	0	12.5000	0	34.8990	0	26.412	0	184.844	0	8.77	0	3.4	0	-1e10	1	-0.0000	0	0.000261	0	0.93	0	7.5526	0	7.3983	0	2310	0	2285	0	1339.6	0	0.88	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	184.00	0	12.5180	0	34.9000	0	26.410	0	182.857	0	8.86	0	3.4	0	-1e10	1	-0.0011	0	0.000319	0	1.08	0	7.5520	0	7.3979	0	2310	0	2285	0	1342.0	0	0.88	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	182.00	0	12.5400	0	34.9010	0	26.406	0	180.871	0	8.61	0	3.3	0	30.23	0	-0.0011	0	0.000267	0	0.95	0	7.5499	0	7.3959	0	2310	0	2283	0	1347.8	0	0.87	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	180.00	0	12.5600	0	34.9020	0	26.403	0	178.884	0	8.30	0	3.2	0	-1e10	1	0.0010	0	0.000254	0	0.91	0	7.5499	0	7.3963	0	2310	0	2286	0	1349.9	0	0.86	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	178.00	0	12.5960	0	34.9040	0	26.397	0	176.897	0	8.00	0	3.1	0	-1e10	1	-0.0011	0	0.000263	0	0.94	0	7.5480	0	7.3950	0	2310	0	2286	0	1356.5	0	0.86	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	176.00	0	12.6280	0	34.9060	0	26.392	0	174.910	0	7.74	0	3.0	0	-1e10	1	-0.0021	0	0.000299	0	1.03	0	7.5479	0	7.3952	0	2310	0	2286	0	1357.6	0	0.86	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	174.00	0	12.6330	0	34.9050	0	26.391	0	172.924	0	7.36	0	2.8	0	-1e10	1	0.0021	0	0.000261	0	0.93	0	7.5460	0	7.3934	0	2310	0	2287	0	1364.2	0	0.87	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	172.00	0	12.6400	0	34.9040	0	26.388	0	170.937	0	6.81	0	2.6	0	29.11	0	0.0010	0	0.000310	0	1.06	0	7.5421	0	7.3895	0	2310	0	2285	0	1376.1	0	0.86	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	170.00	0	12.6580	0	34.9050	0	26.386	0	168.950	0	6.59	0	2.5	0	-1e10	1	-0.0021	0	0.000283	0	0.99	0	7.5425	0	7.3904	0	2310	0	2288	0	1376.4	0	0.87	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	168.00	0	12.6900	0	34.9070	0	26.381	0	166.963	0	6.53	0	2.5	0	-1e10	1	-0.0000	0	0.000335	0	1.12	0	7.5428	0	7.3909	0	2310	0	2288	0	1376.2	0	0.84	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	166.00	0	12.7240	0	34.9070	0	26.374	0	164.976	0	6.59	0	2.5	0	-1e10	1	-0.0011	0	0.000297	0	1.02	0	7.5439	0	7.3923	0	2310	0	2287	0	1373.0	0	0.86	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	164.00	0	12.7500	0	34.9100	0	26.371	0	162.989	0	6.52	0	2.5	0	-1e10	1	-0.0011	0	0.000290	0	1.01	0	7.5427	0	7.3914	0	2310	0	2288	0	1377.6	0	0.86	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	162.00	0	12.7520	0	34.9080	0	26.369	0	161.002	0	6.33	0	2.4	0	27.91	0	0.0021	0	0.000333	0	1.12	0	7.5412	0	7.3897	0	2310	0	2286	0	1381.3	0	0.89	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	160.00	0	12.8030	0	34.9080	0	26.359	0	159.016	0	5.97	0	2.3	0	-1e10	1	0.0010	0	0.000317	0	1.08	0	7.5372	0	7.3869	0	2310	0	2289	0	1396.8	0	0.88	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	158.00	0	12.8380	0	34.9070	0	26.351	0	157.029	0	5.56	0	2.1	0	-1e10	1	-0.0000	0	0.000328	0	1.11	0	7.5344	0	7.3847	0	2310	0	2290	0	1406.9	0	0.88	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	156.00	0	12.8430	0	34.9040	0	26.348	0	155.042	0	5.18	0	2.0	0	-1e10	1	0.0042	0	0.000384	0	1.25	0	7.5321	0	7.3825	0	2309	0	2290	0	1415.0	0	0.87	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	154.00	0	12.8760	0	34.9070	0	26.344	0	153.055	0	4.73	0	1.8	0	-1e10	1	0.0021	0	0.000378	0	1.24	0	7.5291	0	7.3801	0	2310	0	2291	0	1426.0	0	0.87	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	152.00	0	12.9250	0	34.9140	0	26.339	0	151.068	0	4.88	0	1.9	0	25.95	0	0.0021	0	0.000319	0	1.08	0	7.5340	0	7.3849	0	2310	0	2288	0	1408.8	0	0.86	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	150.00	0	12.9570	0	34.9170	0	26.335	0	149.081	0	5.29	0	2.0	0	-1e10	1	-0.0021	0	0.000306	0	1.05	0	7.5379	0	7.3890	0	2310	0	2289	0	1397.4	0	0.86	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	148.00	0	12.9900	0	34.9190	0	26.330	0	147.094	0	5.50	0	2.1	0	-1e10	1	0.0010	0	0.000337	0	1.13	0	7.5375	0	7.3890	0	2310	0	2289	0	1399.3	0	0.88	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	146.00	0	12.9900	0	34.9140	0	26.326	0	145.107	0	5.59	0	2.2	0	-1e10	1	0.0031	0	0.000344	0	1.15	0	7.5361	0	7.3876	0	2310	0	2289	0	1404.3	0	0.85	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	144.00	0	12.9910	0	34.9100	0	26.323	0	143.120	0	5.06	0	2.0	0	-1e10	1	0.0073	0	0.000434	0	1.38	0	7.5304	0	7.3824	0	2310	0	2290	0	1423.7	0	0.86	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	142.00	0	12.9950	0	34.9000	0	26.314	0	141.132	0	4.27	0	1.7	0	23.02	0	0.0147	0	0.000438	0	1.39	0	7.5205	0	7.3729	0	2309	0	2291	0	1457.4	0	0.88	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	140.00	0	13.0360	0	34.9040	0	26.309	0	139.145	0	3.70	0	1.4	0	-1e10	1	0.0158	0	0.000423	0	1.35	0	7.5200	0	7.3731	0	2309	0	2293	0	1461.0	0	0.88	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	138.00	0	13.0890	0	34.9070	0	26.300	0	137.158	0	3.62	0	1.4	0	-1e10	1	0.0305	0	0.000564	0	1.72	0	7.5229	0	7.3764	0	2309	0	2292	0	1451.4	0	0.87	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	136.00	0	13.1320	0	34.9080	0	26.292	0	135.171	0	3.44	0	1.3	0	-1e10	1	0.0410	0	0.000443	0	1.41	0	7.5200	0	7.3742	0	2309	0	2293	0	1462.3	0	0.87	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	134.00	0	13.1960	0	34.9140	0	26.284	0	133.184	0	3.44	0	1.3	0	-1e10	1	0.0378	0	0.000436	0	1.39	0	7.5217	0	7.3765	0	2310	0	2292	0	1457.3	0	0.87	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	132.00	0	13.2870	0	34.9240	0	26.273	0	131.197	0	3.49	0	1.4	0	23.89	0	0.0473	0	0.000405	0	1.31	0	7.5224	0	7.3780	0	2310	0	2290	0	1454.8	0	0.86	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	130.00	0	13.3910	0	34.9360	0	26.261	0	129.210	0	3.80	0	1.5	0	-1e10	1	0.0263	0	0.000322	0	1.09	0	7.5301	0	7.3865	0	2311	0	2290	0	1430.8	0	0.84	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	128.00	0	13.4480	0	34.9390	0	26.252	0	127.222	0	3.97	0	1.6	0	-1e10	1	0.0263	0	0.000315	0	1.07	0	7.5299	0	7.3870	0	2311	0	2290	0	1432.2	0	0.84	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	126.00	0	13.4130	0	34.9240	0	26.248	0	125.235	0	3.88	0	1.5	0	-1e10	1	0.0809	0	0.000414	0	1.33	0	7.5262	0	7.3831	0	2310	0	2291	0	1444.6	0	0.84	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	124.00	0	13.3890	0	34.9150	0	26.245	0	123.248	0	3.59	0	1.4	0	-1e10	1	0.1188	0	0.000517	0	1.60	0	7.5181	0	7.3752	0	2310	0	2293	0	1473.2	0	0.86	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	122.00	0	13.4880	0	34.9220	0	26.231	0	121.261	0	3.39	0	1.3	0	23.74	0	0.1188	0	0.000520	0	1.60	0	7.5143	0	7.3726	0	2310	0	2292	0	1486.8	0	0.84	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	120.00	0	13.5780	0	34.9300	0	26.218	0	119.273	0	3.40	0	1.3	0	-1e10	1	0.0988	0	0.001240	0	3.48	0	7.5172	0	7.3765	0	2311	0	2293	0	1479.0	0	0.84	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	118.00	0	13.6360	0	34.9380	0	26.212	0	117.286	0	3.48	0	1.4	0	-1e10	1	0.0599	0	0.000358	0	1.18	0	7.5203	0	7.3800	0	2311	0	2293	0	1469.0	0	0.83	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	116.00	0	13.6570	0	34.9420	0	26.211	0	115.299	0	3.56	0	1.4	0	-1e10	1	0.0557	0	0.000343	0	1.14	0	7.5228	0	7.3825	0	2311	0	2292	0	1460.6	0	0.82	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	114.00	0	13.6950	0	34.9460	0	26.206	0	113.311	0	3.58	0	1.4	0	-1e10	1	0.0557	0	0.000320	0	1.09	0	7.5237	0	7.3838	0	2312	0	2292	0	1458.0	0	0.83	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	112.00	0	13.7290	0	34.9470	0	26.200	0	111.324	0	3.59	0	1.4	0	25.71	0	0.0483	0	0.000367	0	1.21	0	7.5232	0	7.3834	0	2312	0	2290	0	1458.8	0	0.82	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	110.00	0	13.7810	0	34.9500	0	26.191	0	109.336	0	3.62	0	1.4	0	-1e10	1	0.0410	0	0.000341	0	1.14	0	7.5233	0	7.3843	0	2312	0	2292	0	1460.7	0	0.82	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	108.00	0	13.8110	0	34.9450	0	26.181	0	107.349	0	3.92	0	1.5	0	-1e10	1	0.0420	0	0.000581	0	1.76	0	7.5234	0	7.3847	0	2311	0	2291	0	1460.7	0	0.82	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	106.00	0	13.7910	0	34.9170	0	26.164	0	105.362	0	4.56	0	1.8	0	-1e10	1	0.0736	0	0.000397	0	1.28	0	7.5202	0	7.3815	0	2310	0	2291	0	1471.3	0	0.80	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	104.00	0	13.8250	0	34.9010	0	26.144	0	103.374	0	5.16	0	2.0	0	-1e10	1	0.0662	0	0.000374	0	1.23	0	7.5096	0	7.3719	0	2309	0	2293	0	1510.0	0	0.80	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	102.00	0	13.8670	0	34.8970	0	26.132	0	101.387	0	6.97	0	2.7	0	25.82	0	0.0515	0	0.000352	0	1.17	0	7.5177	0	7.3797	0	2309	0	2288	0	1479.5	0	0.80	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	100.00	0	13.9020	0	34.8920	0	26.121	0	99.399	0	9.99	0	3.9	0	-1e10	1	0.0505	0	0.000359	0	1.19	0	7.5253	0	7.3873	0	2308	0	2287	0	1454.2	0	0.79	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	98.00	0	14.0500	0	34.9050	0	26.100	0	97.412	0	13.81	0	5.5	0	-1e10	1	0.0557	0	0.000386	0	1.26	0	7.5373	0	7.4003	0	2309	0	2284	0	1414.1	0	0.78	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	96.00	0	14.1530	0	34.9140	0	26.085	0	95.424	0	15.50	0	6.1	0	25.84	0	0.0599	0	0.000363	0	1.20	0	7.5392	0	7.4030	0	2310	0	2281	0	1407.6	0	0.76	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	94.00	0	14.1830	0	34.9140	0	26.079	0	93.437	0	17.13	0	6.8	0	-1e10	1	0.0673	0	0.000372	0	1.22	0	7.5459	0	7.4098	0	2310	0	2281	0	1386.5	0	0.75	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	92.00	0	14.2950	0	34.9260	0	26.064	0	91.449	0	18.97	0	7.5	0	26.23	0	0.0736	0	0.000373	0	1.22	0	7.5480	0	7.4129	0	2311	0	2279	0	1379.3	0	0.77	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	90.00	0	14.5050	0	34.9540	0	26.041	0	89.461	0	18.76	0	7.5	0	-1e10	1	0.0746	0	0.000348	0	1.16	0	7.5413	0	7.4094	0	2312	0	2284	0	1406.0	0	0.77	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	88.00	0	14.6500	0	34.9800	0	26.030	0	87.474	0	15.81	0	6.3	0	-1e10	1	0.0641	0	0.000344	0	1.15	0	7.5290	0	7.3996	0	2314	0	2289	0	1451.4	0	0.76	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	86.00	0	14.7110	0	34.9940	0	26.027	0	85.486	0	11.96	0	4.8	0	27.85	0	0.0610	0	0.000332	0	1.12	0	7.5206	0	7.3922	0	2315	0	2290	0	1481.0	0	0.75	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	84.00	0	14.7590	0	35.0010	0	26.022	0	83.499	0	9.08	0	3.6	0	-1e10	1	0.0631	0	0.000366	0	1.21	0	7.5177	0	7.3903	0	2315	0	2293	0	1494.0	0	0.76	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	82.00	0	14.8680	0	35.0040	0	26.001	0	81.511	0	7.31	0	2.9	0	-1e10	1	0.0557	0	0.000445	0	1.41	0	7.5135	0	7.3876	0	2316	0	2294	0	1510.7	0	0.77	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	80.00	0	14.9160	0	34.9920	0	25.981	0	79.523	0	6.62	0	2.7	0	28.32	0	0.0515	0	0.000914	0	2.63	0	7.5039	0	7.3790	0	2315	0	2294	0	1544.8	0	0.80	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	78.00	0	15.0570	0	35.0040	0	25.959	0	77.535	0	7.25	0	2.9	0	-1e10	1	0.0610	0	0.000438	0	1.39	0	7.4956	0	7.3731	0	2316	0	2299	0	1580.0	0	0.78	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	76.00	0	15.1510	0	35.0080	0	25.941	0	75.548	0	8.27	0	3.3	0	27.68	0	0.0799	0	0.000438	0	1.39	0	7.5089	0	7.3864	0	2316	0	2293	0	1529.4	0	0.77	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	74.00	0	15.1580	0	34.9950	0	25.930	0	73.560	0	9.47	0	3.8	0	-1e10	1	0.0599	0	0.000443	0	1.40	0	7.4963	0	7.3748	0	2315	0	2298	0	1578.7	0	0.82	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	71.90	0	15.2530	0	35.0020	0	25.914	0	71.473	0	11.34	0	4.6	0	26.76	0	0.0683	0	0.000459	0	1.45	0	7.4929	0	7.3725	0	2316	0	2297	0	1591.5	0	0.80	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	70.00	0	15.3410	0	35.0090	0	25.900	0	69.584	0	14.26	0	5.8	0	-1e10	1	0.0757	0	0.000512	0	1.59	0	7.5064	0	7.3864	0	2316	0	2295	0	1542.5	0	0.80	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	68.00	0	15.3970	0	35.0170	0	25.893	0	67.597	0	17.75	0	7.2	0	-1e10	1	0.0820	0	0.000517	0	1.60	0	7.5145	0	7.3947	0	2317	0	2293	0	1513.3	0	0.77	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	66.00	0	15.5470	0	35.0340	0	25.873	0	65.609	0	21.40	0	8.7	0	26.31	0	0.1030	0	0.000557	0	1.70	0	7.5289	0	7.4097	0	2318	0	2287	0	1461.7	0	0.78	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	64.00	0	15.7890	0	35.0510	0	25.831	0	63.621	0	26.62	0	10.9	0	-1e10	1	0.1461	0	0.000831	0	2.41	0	7.5661	0	7.4479	0	2319	0	2277	0	1337.9	0	0.75	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	62.00	0	15.8730	0	35.0580	0	25.817	0	61.633	0	33.61	0	13.8	0	26.38	0	0.1251	0	0.000493	0	1.53	0	7.5843	0	7.4659	0	2320	0	2269	0	1278.9	0	0.74	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	60.00	0	16.0850	0	35.0720	0	25.780	0	59.645	0	40.66	0	16.8	0	-1e10	1	0.1346	0	0.000470	0	1.48	0	7.5952	0	7.4791	0	2321	0	2268	0	1248.1	0	0.73	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	58.00	0	16.3540	0	35.0930	0	25.734	0	57.657	0	48.74	0	20.2	0	-1e10	1	0.1356	0	0.000471	0	1.48	0	7.6105	0	7.4971	0	2322	0	2263	0	1204.0	0	0.74	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	56.00	0	17.0700	0	35.1541	0	25.612	0	55.669	0	54.69	0	23.0	0	25.35	0	0.1535	0	0.000500	0	1.55	0	7.6119	0	7.5075	0	2327	0	2261	0	1204.2	0	0.74	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	54.00	0	18.5210	0	35.2691	0	25.345	0	53.682	0	85.73	0	37.1	0	-1e10	1	0.2324	0	0.000871	0	2.52	0	7.7649	0	7.6749	0	2335	0	2210	0	826.3	0	0.71	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	51.90	0	19.0320	0	35.3221	0	25.256	0	51.594	0	142.85	0	62.4	0	11.87	0	0.3280	0	0.000912	0	2.62	0	7.8492	0	7.7644	0	2339	0	2174	0	665.5	0	0.69	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	50.00	0	19.1150	0	35.3361	0	25.245	0	49.706	0	180.72	0	79.0	0	-1e10	1	0.3501	0	0.000896	0	2.58	0	7.8732	0	7.7891	0	2340	0	2166	0	625.8	0	0.68	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	48.00	0	19.1270	0	35.3411	0	25.246	0	47.718	0	195.37	0	85.5	0	-1e10	1	0.3543	0	0.000892	0	2.57	0	7.8792	0	7.7952	0	2341	0	2163	0	616.2	0	0.67	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	46.00	0	19.1280	0	35.3421	0	25.246	0	45.730	0	201.41	0	88.1	0	9.10	0	0.3491	4	0.000901	0	2.59	0	7.8815	0	7.7973	0	2341	0	2161	0	612.4	0	0.67	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	44.00	0	19.1280	0	35.3421	0	25.246	0	43.742	0	203.93	0	89.2	0	-1e10	1	0.3522	4	0.000898	0	2.59	0	7.8827	0	7.7985	0	2341	0	2162	0	610.8	0	0.66	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	42.00	0	19.1300	0	35.3421	0	25.246	0	41.754	0	205.03	0	89.7	0	9.50	0	0.3449	4	0.000853	0	2.47	0	7.8832	0	7.7989	0	2341	0	2161	0	609.8	0	0.65	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	40.00	0	19.1310	0	35.3431	0	25.246	0	39.765	0	205.71	0	90.0	0	-1e10	1	0.3533	4	0.000885	0	2.55	0	7.8842	0	7.7998	0	2341	0	2161	0	608.7	0	0.65	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	38.00	0	19.1310	0	35.3431	0	25.246	0	37.777	0	206.20	0	90.2	0	-1e10	1	0.3407	4	0.000959	0	2.75	0	7.8843	0	7.7999	0	2341	0	2161	0	608.7	0	0.66	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	36.00	0	19.1310	0	35.3431	0	25.246	0	35.789	0	206.52	0	90.3	0	9.67	0	0.3564	4	0.000876	0	2.53	0	7.8845	0	7.7999	0	2341	0	2160	0	608.2	0	0.67	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	34.00	0	19.1300	0	35.3431	0	25.246	0	33.801	0	206.85	0	90.5	0	-1e10	1	0.3575	4	0.000907	0	2.61	0	7.8847	0	7.8001	0	2341	0	2161	0	608.3	0	0.67	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	32.00	0	19.1300	0	35.3431	0	25.246	0	31.813	0	206.98	0	90.5	0	9.28	0	0.3491	4	0.000867	0	2.51	0	7.8846	0	7.7999	0	2341	0	2161	0	608.3	0	0.66	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	30.00	0	19.1290	0	35.3431	0	25.246	0	29.825	0	207.14	0	90.6	0	-1e10	1	0.3354	4	0.000880	0	2.54	0	7.8844	0	7.7996	0	2341	0	2162	0	609.1	0	0.67	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	28.00	0	19.1290	0	35.3421	0	25.245	0	27.837	0	207.25	0	90.7	0	-1e10	1	0.3512	4	0.000907	0	2.61	0	7.8845	0	7.7996	0	2341	0	2162	0	609.2	0	0.64	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	26.00	0	19.1290	0	35.3431	0	25.246	0	25.848	0	207.32	0	90.7	0	9.53	0	0.3501	4	0.000896	0	2.58	0	7.8846	0	7.7996	0	2341	0	2161	0	608.8	0	0.64	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	24.00	0	19.1290	0	35.3431	0	25.246	0	23.860	0	207.54	0	90.8	0	-1e10	1	0.3491	4	0.000876	0	2.53	0	7.8845	0	7.7996	0	2341	0	2162	0	609.3	0	0.66	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	22.00	0	19.1280	0	35.3431	0	25.246	0	21.872	0	207.68	0	90.8	0	9.42	0	0.3543	4	0.001134	0	3.20	0	7.8856	0	7.8005	0	2341	0	2160	0	607.4	0	0.66	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	20.00	0	19.1280	0	35.3431	0	25.246	0	19.884	0	207.73	0	90.9	0	-1e10	1	0.3501	4	0.000986	0	2.82	0	7.8857	0	7.8005	0	2341	0	2161	0	607.7	0	0.64	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	18.00	0	19.1280	0	35.3431	0	25.246	0	17.895	0	207.77	0	90.9	0	-1e10	1	0.5047	4	0.001684	0	4.63	0	7.8858	0	7.8006	0	2341	0	2161	0	607.6	0	0.64	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	16.00	0	19.1270	0	35.3431	0	25.246	0	15.907	0	207.84	0	90.9	0	9.46	0	0.3501	4	0.000923	0	2.65	0	7.8845	0	7.7992	0	2341	0	2161	0	609.6	0	0.66	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	14.00	0	19.1270	0	35.3431	0	25.246	0	13.919	0	207.94	0	91.0	0	-1e10	1	0.3501	4	0.000858	0	2.48	0	7.8856	0	7.8002	0	2341	0	2162	0	608.3	0	0.66	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	12.00	0	19.1280	0	35.3431	0	25.245	0	11.930	0	208.00	0	91.0	0	9.39	0	0.3501	4	0.000972	0	2.78	0	7.8856	0	7.8001	0	2341	0	2161	0	608.1	0	0.66	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	9.90	0	19.1280	0	35.3431	0	25.245	0	9.843	0	208.11	0	91.0	0	-1e10	1	0.3501	4	0.000858	0	2.48	0	7.8859	0	7.8004	0	2341	0	2162	0	608.0	0	0.67	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	8.00	0	19.1280	0	35.3431	0	25.245	0	7.954	0	208.23	0	91.1	0	9.45	0	0.3501	4	0.000878	0	2.54	0	7.8859	0	7.8002	0	2341	0	2160	0	607.9	0	0.62	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	6.00	0	19.1270	0	35.3431	0	25.245	0	5.965	0	208.24	0	91.1	0	-1e10	1	0.3501	4	0.000887	0	2.56	0	7.8858	0	7.8002	0	2341	0	2162	0	608.4	0	0.67	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0	4.40	0	19.1270	0	35.3431	0	25.245	0	4.375	0	208.22	0	91.1	0	-1e10	1	0.3501	4	0.000856	0	2.48	0	7.8856	0	7.7999	0	2341	0	2162	0	608.8	0	0.68	1
3902556	58	C	07/17/2025	17:06	279.058	-13.206	0	0																																		
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	1999.68	0	2.2416	0	34.6433	0	27.671	0	1978.694	0	82.65	8	25.1	8	-1e10	1	0.0052	0	0.000203	0	0.78	0	7.7438	0	7.5047	4	2404	4	2343	4	672.7	4	1.09	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	1949.38	0	2.3037	0	34.6403	0	27.663	0	1929.150	0	95.89	0	29.1	0	-1e10	1	0.0042	0	0.000210	0	0.80	0	7.7413	0	7.5014	0	2415	0	2355	0	684.2	0	1.08	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	1899.76	0	2.3554	0	34.6353	0	27.655	0	1880.264	0	94.71	0	28.8	0	-1e10	1	0.0021	0	0.000208	0	0.79	0	7.7379	0	7.4973	0	2412	0	2354	0	693.2	0	1.10	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	1849.90	0	2.4087	0	34.6323	0	27.648	0	1831.130	0	93.87	0	28.6	0	40.17	0	0.0010	0	0.000215	0	0.81	0	7.7342	0	7.4922	0	2410	0	2350	0	702.2	0	1.08	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	1800.07	0	2.4632	0	34.6283	0	27.640	0	1782.014	0	92.19	0	28.1	0	-1e10	1	0.0042	0	0.000229	0	0.85	0	7.7304	0	7.4885	0	2407	0	2352	0	713.4	0	1.07	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	1749.55	0	2.5354	0	34.6243	0	27.630	0	1732.207	0	90.26	0	27.6	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.7257	0	7.4835	0	2405	0	2351	0	725.5	0	1.06	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	1699.75	0	2.6033	0	34.6183	0	27.620	0	1683.098	0	89.20	0	27.3	0	40.38	0	0.0031	0	0.000220	0	0.83	0	7.7229	0	7.4795	0	2401	0	2345	0	732.6	0	1.06	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	1649.86	0	2.6984	0	34.6123	0	27.606	0	1633.889	0	87.45	0	26.8	0	40.40	0	0.0021	0	0.000229	0	0.85	0	7.7160	0	7.4729	0	2397	0	2344	0	748.7	0	1.08	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	1599.88	0	2.7982	0	34.6063	0	27.593	0	1584.580	0	84.87	0	26.1	0	-1e10	1	0.0031	0	0.000229	0	0.85	0	7.7088	0	7.4667	0	2394	0	2347	0	767.1	0	1.04	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	1549.77	0	2.9114	0	34.6013	0	27.578	0	1535.131	0	81.40	0	25.1	0	41.02	0	0.0073	0	0.000227	0	0.84	0	7.7001	0	7.4580	0	2391	0	2343	0	786.5	0	1.08	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	1499.40	0	3.0126	0	34.5963	0	27.565	0	1485.413	0	78.25	0	24.2	0	-1e10	1	0.0063	0	0.000221	0	0.83	0	7.6920	0	7.4511	0	2388	0	2346	0	807.6	0	1.07	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	1449.63	0	3.1506	0	34.5893	0	27.547	0	1436.277	0	74.90	0	23.2	0	41.56	0	0.0052	0	0.000226	0	0.84	0	7.6840	0	7.4434	0	2384	0	2341	0	826.3	0	1.06	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	1399.69	0	3.2867	0	34.5833	0	27.529	0	1386.961	0	71.56	0	22.3	0	41.87	0	0.0084	0	0.000233	0	0.86	0	7.6767	0	7.4369	0	2380	0	2339	0	845.4	0	1.06	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	1348.81	0	3.4068	0	34.5783	0	27.513	0	1336.705	0	69.09	0	21.6	0	42.08	0	0.0031	0	0.000233	0	0.86	0	7.6701	0	7.4308	0	2376	0	2338	0	863.5	0	1.04	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	1299.46	0	3.5284	0	34.5733	0	27.497	0	1287.948	0	67.95	0	21.3	0	42.14	0	0.0063	0	0.000227	0	0.84	0	7.6683	0	7.4290	0	2373	0	2335	0	871.5	0	1.06	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	1249.20	0	3.7092	0	34.5683	0	27.475	0	1238.281	0	64.44	0	20.3	0	42.29	0	0.0052	0	0.000231	0	0.85	0	7.6580	0	7.4204	0	2369	0	2334	0	898.5	0	1.06	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	1200.02	0	3.8419	0	34.5603	0	27.455	0	1189.670	0	62.57	0	19.7	0	42.53	0	0.0052	0	0.000234	0	0.86	0	7.6555	0	7.4182	0	2364	0	2330	0	907.8	0	1.05	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	1150.22	0	4.0445	0	34.5543	0	27.430	0	1140.435	0	58.83	0	18.6	0	42.61	0	0.0094	0	0.000216	0	0.82	0	7.6424	0	7.4074	0	2359	0	2329	0	941.9	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	1099.23	0	4.2064	0	34.5503	0	27.409	0	1090.011	0	55.41	0	17.6	0	43.15	0	0.0073	0	0.000226	0	0.84	0	7.6342	0	7.4004	0	2355	0	2327	0	965.8	0	1.04	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	1048.34	0	4.4242	0	34.5433	0	27.380	0	1039.674	0	51.50	0	16.5	0	43.33	0	0.0073	0	0.000226	0	0.84	0	7.6218	0	7.3904	0	2350	0	2325	0	1000.4	0	1.04	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	998.22	0	4.5682	0	34.5413	0	27.363	0	990.086	0	48.02	0	15.4	0	43.58	0	0.0063	0	0.000229	0	0.85	0	7.6150	0	7.3844	0	2347	0	2324	0	1022.3	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	975.60	0	4.6100	0	-1e10	8	27.350	8	967.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	974.00	0	4.6150	0	34.5313	0	27.349	0	966.119	0	45.97	0	14.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6086	0	7.3792	0	2343	0	2326	0	1041.2	0	-1e10	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	972.00	0	4.6200	0	34.5313	0	27.349	0	964.140	0	45.85	0	14.7	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.6078	0	7.3785	0	2343	0	2326	0	1043.4	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	970.00	0	4.6260	0	34.5313	0	27.348	0	962.161	0	45.70	0	14.7	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.6073	0	7.3780	0	2342	0	2326	0	1044.9	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	968.00	0	4.6290	0	34.5323	0	27.349	0	960.182	0	45.51	0	14.6	0	-1e10	1	0.0063	0	0.000220	0	0.83	0	7.6074	0	7.3781	0	2343	0	2326	0	1045.1	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	966.00	0	4.6350	0	34.5313	0	27.347	0	958.202	0	45.38	0	14.6	0	-1e10	1	0.0042	0	0.000238	0	0.87	0	7.6070	0	7.3778	0	2342	0	2326	0	1046.1	0	1.02	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	964.00	0	4.6420	0	34.5313	0	27.346	0	956.223	0	45.26	0	14.5	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.6061	0	7.3769	0	2342	0	2326	0	1048.7	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	962.00	0	4.6490	0	34.5313	0	27.346	0	954.244	0	45.10	0	14.5	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.6061	0	7.3770	0	2342	0	2326	0	1049.0	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	960.00	0	4.6550	0	34.5313	0	27.345	0	952.265	0	44.93	0	14.4	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.6053	0	7.3763	0	2342	0	2326	0	1051.1	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	958.00	0	4.6630	0	34.5313	0	27.344	0	950.285	0	44.73	0	14.4	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6051	0	7.3761	0	2342	0	2326	0	1052.0	0	1.03	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	956.00	0	4.6740	0	34.5313	0	27.343	0	948.306	0	44.58	0	14.3	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.6043	0	7.3755	0	2342	0	2326	0	1054.3	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	954.00	0	4.6900	0	34.5303	0	27.340	0	946.326	0	44.36	0	14.3	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6038	0	7.3752	0	2341	0	2325	0	1055.6	0	1.03	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	952.00	0	4.7020	0	34.5303	0	27.339	0	944.347	0	44.10	0	14.2	0	43.95	0	0.0084	0	0.000227	0	0.84	0	7.6030	0	7.3738	0	2341	0	2322	0	1056.2	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	950.00	0	4.7090	0	34.5303	0	27.338	0	942.368	0	43.87	0	14.1	0	-1e10	1	0.0042	0	0.000285	0	0.99	0	7.6023	0	7.3740	0	2341	0	2325	0	1059.8	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	948.00	0	4.7110	0	34.5303	0	27.338	0	940.388	0	43.67	0	14.1	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.6022	0	7.3738	0	2341	0	2325	0	1060.3	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	945.90	0	4.7150	0	34.5303	0	27.337	0	938.310	0	43.52	0	14.0	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.6024	0	7.3739	0	2341	0	2325	0	1060.2	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	944.00	0	4.7190	0	34.5303	0	27.337	0	936.429	0	43.36	0	14.0	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.6019	0	7.3735	0	2341	0	2325	0	1061.7	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	942.00	0	4.7260	0	34.5303	0	27.336	0	934.450	0	43.21	0	13.9	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.6013	0	7.3730	0	2340	0	2325	0	1063.4	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	940.00	0	4.7290	0	34.5303	0	27.336	0	932.470	0	43.07	0	13.9	0	-1e10	1	0.0031	0	0.000243	0	0.88	0	7.6001	0	7.3718	0	2340	0	2326	0	1066.8	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	938.00	0	4.7320	0	34.5303	0	27.335	0	930.491	0	42.97	0	13.8	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.6001	0	7.3718	0	2340	0	2326	0	1067.0	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	936.00	0	4.7360	0	34.5303	0	27.335	0	928.511	0	42.87	0	13.8	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.6001	0	7.3718	0	2340	0	2326	0	1067.2	0	1.03	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	934.00	0	4.7440	0	34.5303	0	27.334	0	926.532	0	42.73	0	13.8	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.5998	0	7.3716	0	2340	0	2326	0	1068.3	0	1.02	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	932.00	0	4.7520	0	34.5293	0	27.332	0	924.552	0	42.57	0	13.7	0	-1e10	1	0.0042	0	0.000225	0	0.84	0	7.5990	0	7.3709	0	2340	0	2325	0	1070.2	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	930.00	0	4.7560	0	34.5293	0	27.332	0	922.572	0	42.45	0	13.7	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5989	0	7.3708	0	2340	0	2325	0	1070.9	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	928.00	0	4.7630	0	34.5293	0	27.331	0	920.593	0	42.27	0	13.6	0	-1e10	1	0.0115	0	0.000220	0	0.83	0	7.5983	0	7.3703	0	2340	0	2325	0	1072.7	0	1.02	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	926.00	0	4.7680	0	34.5293	0	27.331	0	918.613	0	42.11	0	13.6	0	-1e10	1	0.0042	0	0.000229	0	0.85	0	7.5979	0	7.3699	0	2339	0	2325	0	1074.0	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	924.00	0	4.7710	0	34.5293	0	27.330	0	916.633	0	42.03	0	13.6	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5973	0	7.3693	0	2339	0	2326	0	1075.8	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	922.00	0	4.7780	0	34.5283	0	27.329	0	914.654	0	41.93	0	13.5	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5970	0	7.3691	0	2339	0	2325	0	1076.5	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	920.00	0	4.7830	0	34.5283	0	27.328	0	912.674	0	41.85	0	13.5	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5967	0	7.3688	0	2339	0	2325	0	1077.5	0	1.03	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	918.00	0	4.7870	0	34.5283	0	27.328	0	910.694	0	41.82	0	13.5	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5971	0	7.3691	0	2339	0	2325	0	1076.9	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	916.00	0	4.8030	0	34.5273	0	27.325	0	908.715	0	41.78	0	13.5	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.5962	0	7.3685	0	2338	0	2325	0	1079.3	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	914.00	0	4.8160	0	34.5263	0	27.323	0	906.735	0	41.68	0	13.5	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5958	0	7.3682	0	2338	0	2324	0	1080.4	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	912.00	0	4.8200	0	34.5263	0	27.322	0	904.755	0	41.56	0	13.4	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5953	0	7.3677	0	2338	0	2324	0	1082.0	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	910.00	0	4.8430	0	34.5253	0	27.319	0	902.775	0	41.39	0	13.4	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5950	0	7.3677	0	2337	0	2324	0	1082.8	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	908.00	0	4.8550	0	34.5253	0	27.317	0	900.795	0	41.10	0	13.3	0	-1e10	1	0.0031	0	0.000229	0	0.85	0	7.5935	0	7.3665	0	2337	0	2324	0	1086.9	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	906.00	0	4.8880	0	34.5243	0	27.313	0	898.816	0	40.78	0	13.2	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.5925	0	7.3659	0	2336	0	2323	0	1089.8	0	1.03	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	904.00	0	4.9270	0	34.5233	0	27.308	0	896.836	0	40.09	0	13.0	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5891	0	7.3633	0	2335	0	2323	0	1098.9	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	902.00	0	4.9310	0	34.5243	0	27.308	0	894.856	0	39.57	0	12.8	0	44.64	0	0.0063	0	0.000230	0	0.85	0	7.5883	0	7.3619	0	2335	0	2320	0	1099.5	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	900.00	0	4.9420	0	34.5243	0	27.307	0	892.876	0	39.21	0	12.7	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.5875	0	7.3619	0	2335	0	2324	0	1103.8	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	898.00	0	4.9460	0	34.5243	0	27.306	0	890.896	0	38.92	0	12.6	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5870	0	7.3615	0	2335	0	2324	0	1105.2	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	896.00	0	4.9470	0	34.5243	0	27.306	0	888.916	0	38.74	0	12.5	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.5863	0	7.3609	0	2335	0	2324	0	1107.3	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	894.00	0	4.9500	0	34.5243	0	27.306	0	886.936	0	38.65	0	12.5	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5867	0	7.3612	0	2335	0	2324	0	1106.5	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	892.00	0	4.9820	0	34.5233	0	27.301	0	884.956	0	38.43	0	12.5	0	-1e10	1	0.0052	0	0.000225	0	0.84	0	7.5853	0	7.3602	0	2334	0	2323	0	1110.5	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	890.00	0	5.0030	0	34.5223	0	27.298	0	882.976	0	38.00	0	12.3	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5829	0	7.3583	0	2333	0	2323	0	1117.0	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	888.00	0	5.0120	0	34.5223	0	27.297	0	880.996	0	37.71	0	12.2	0	-1e10	1	0.0042	0	0.000232	0	0.86	0	7.5832	0	7.3586	0	2333	0	2323	0	1116.4	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	886.00	0	5.0190	0	34.5223	0	27.296	0	879.016	0	37.45	0	12.1	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5829	0	7.3584	0	2333	0	2323	0	1117.3	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	884.00	0	5.0330	0	34.5233	0	27.296	0	877.036	0	37.22	0	12.1	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.5822	0	7.3578	0	2333	0	2323	0	1119.8	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	882.00	0	5.0550	0	34.5233	0	27.293	0	875.056	0	36.86	0	12.0	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5803	0	7.3564	0	2333	0	2323	0	1125.1	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	880.00	0	5.0690	0	34.5233	0	27.291	0	873.076	0	36.38	0	11.8	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5792	0	7.3555	0	2333	0	2324	0	1128.4	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	878.00	0	5.0840	0	34.5243	0	27.290	0	871.096	0	35.83	0	11.6	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5782	0	7.3547	0	2333	0	2324	0	1131.6	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	876.00	0	5.0980	0	34.5253	0	27.290	0	869.116	0	35.26	0	11.5	0	-1e10	1	0.0052	0	0.000223	0	0.83	0	7.5770	0	7.3538	0	2333	0	2324	0	1135.1	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	874.00	0	5.1140	0	34.5253	0	27.288	0	867.136	0	34.68	0	11.3	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5750	0	7.3522	0	2333	0	2325	0	1140.8	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	872.00	0	5.1360	0	34.5263	0	27.286	0	865.155	0	33.96	0	11.0	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5729	0	7.3505	0	2332	0	2325	0	1147.1	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	870.00	0	5.1460	0	34.5263	0	27.285	0	863.175	0	33.38	0	10.9	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.5722	0	7.3500	0	2332	0	2325	0	1149.2	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	868.00	0	5.1610	0	34.5263	0	27.283	0	861.195	0	32.97	0	10.7	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.5710	0	7.3489	0	2332	0	2325	0	1153.0	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	866.00	0	5.1840	0	34.5263	0	27.280	0	859.215	0	32.51	0	10.6	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5693	0	7.3477	0	2332	0	2325	0	1158.0	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	864.00	0	5.1940	0	34.5263	0	27.279	0	857.235	0	32.11	0	10.5	0	-1e10	1	0.0052	0	0.000228	0	0.85	0	7.5693	0	7.3477	0	2332	0	2325	0	1158.1	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	862.00	0	5.2130	0	34.5263	0	27.277	0	855.254	0	31.75	0	10.3	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5680	0	7.3468	0	2331	0	2325	0	1162.0	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	860.00	0	5.2370	0	34.5263	0	27.274	0	853.274	0	31.32	0	10.2	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5664	0	7.3456	0	2331	0	2325	0	1166.8	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	858.00	0	5.2470	0	34.5263	0	27.273	0	851.294	0	30.72	0	10.0	0	-1e10	1	0.0105	0	0.000226	0	0.84	0	7.5643	0	7.3438	0	2331	0	2325	0	1173.0	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	856.00	0	5.2530	0	34.5273	0	27.273	0	849.313	0	30.28	0	9.9	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5633	0	7.3429	0	2331	0	2326	0	1176.1	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	854.00	0	5.2680	0	34.5273	0	27.271	0	847.333	0	29.93	0	9.8	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5629	0	7.3426	0	2331	0	2326	0	1177.7	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	852.00	0	5.2730	0	34.5273	0	27.271	0	845.353	0	29.64	0	9.7	0	45.26	0	0.0063	0	0.000230	0	0.85	0	7.5626	0	7.3416	0	2330	0	2322	0	1176.9	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	850.00	0	5.2790	0	34.5273	0	27.270	0	843.372	0	29.45	0	9.6	0	-1e10	1	0.0052	0	0.000226	0	0.84	0	7.5623	0	7.3421	0	2330	0	2326	0	1179.9	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	848.00	0	5.2940	0	34.5263	0	27.267	0	841.392	0	29.17	0	9.5	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.5611	0	7.3411	0	2330	0	2325	0	1183.4	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	846.00	0	5.3100	0	34.5263	0	27.265	0	839.412	0	28.79	0	9.4	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5594	0	7.3398	0	2330	0	2326	0	1188.3	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	844.10	0	5.3130	0	34.5263	0	27.265	0	837.530	0	28.54	0	9.3	0	-1e10	1	0.0073	0	0.000224	0	0.83	0	7.5591	0	7.3394	0	2329	0	2326	0	1189.6	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	842.00	0	5.3320	0	34.5273	0	27.264	0	835.451	0	28.32	0	9.3	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.5586	0	7.3392	0	2329	0	2326	0	1191.5	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	840.00	0	5.3420	0	34.5273	0	27.262	0	833.470	0	28.07	0	9.2	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.5577	0	7.3384	0	2329	0	2326	0	1194.3	0	1.02	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	838.00	0	5.3450	0	34.5273	0	27.262	0	831.490	0	27.92	0	9.1	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5579	0	7.3386	0	2329	0	2326	0	1193.8	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	836.00	0	5.3510	0	34.5273	0	27.261	0	829.509	0	27.79	0	9.1	0	-1e10	1	0.0052	0	0.000226	0	0.84	0	7.5574	0	7.3381	0	2329	0	2326	0	1195.6	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	834.00	0	5.3670	0	34.5273	0	27.259	0	827.529	0	27.61	0	9.0	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5575	0	7.3384	0	2329	0	2325	0	1195.4	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	832.00	0	5.3740	0	34.5273	0	27.258	0	825.548	0	27.44	0	9.0	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5573	0	7.3382	0	2329	0	2325	0	1196.4	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	830.00	0	5.3860	0	34.5273	0	27.257	0	823.568	0	27.26	0	8.9	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5566	0	7.3377	0	2328	0	2325	0	1198.6	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	828.00	0	5.4020	0	34.5273	0	27.255	0	821.587	0	27.09	0	8.9	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.5558	0	7.3370	0	2328	0	2325	0	1201.3	0	1.02	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	826.00	0	5.4230	0	34.5273	0	27.253	0	819.607	0	26.84	0	8.8	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5546	0	7.3362	0	2328	0	2325	0	1205.1	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	824.00	0	5.4410	0	34.5273	0	27.250	0	817.626	0	26.53	0	8.7	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5544	0	7.3362	0	2328	0	2325	0	1205.7	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	822.00	0	5.4510	0	34.5273	0	27.249	0	815.645	0	26.30	0	8.6	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.5539	0	7.3358	0	2327	0	2325	0	1207.6	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	820.00	0	5.4600	0	34.5273	0	27.248	0	813.665	0	26.06	0	8.5	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.5526	0	7.3347	0	2327	0	2325	0	1211.5	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	818.00	0	5.4670	0	34.5273	0	27.247	0	811.684	0	25.83	0	8.5	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5520	0	7.3342	0	2327	0	2325	0	1213.5	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	816.00	0	5.4690	0	34.5273	0	27.247	0	809.703	0	25.66	0	8.4	0	-1e10	1	0.0094	0	0.000356	0	1.18	0	7.5526	0	7.3346	0	2327	0	2325	0	1212.2	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	814.00	0	5.4810	0	34.5273	0	27.246	0	807.723	0	25.49	0	8.4	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5518	0	7.3339	0	2327	0	2325	0	1214.8	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	812.00	0	5.4840	0	34.5283	0	27.246	0	805.742	0	25.31	0	8.3	0	-1e10	1	0.0052	0	0.000228	0	0.85	0	7.5513	0	7.3335	0	2327	0	2325	0	1216.5	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	810.00	0	5.5090	0	34.5273	0	27.242	0	803.761	0	25.16	0	8.3	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5509	0	7.3334	0	2326	0	2325	0	1217.9	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	808.00	0	5.5310	0	34.5273	0	27.240	0	801.780	0	24.92	0	8.2	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.5500	0	7.3328	0	2326	0	2325	0	1220.7	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	806.00	0	5.5430	0	34.5273	0	27.238	0	799.800	0	24.74	0	8.1	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5498	0	7.3327	0	2326	0	2324	0	1221.6	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	804.00	0	5.5590	0	34.5263	0	27.235	0	797.819	0	24.69	0	8.1	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5500	0	7.3330	0	2325	0	2324	0	1221.1	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	802.00	0	5.5650	0	34.5263	0	27.235	0	795.838	0	24.71	0	8.1	0	45.33	0	0.0084	0	0.000242	0	0.88	0	7.5501	0	7.3324	0	2325	0	2320	0	1219.1	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	800.00	0	5.5700	0	34.5263	0	27.234	0	793.857	0	24.77	0	8.1	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.5500	0	7.3330	0	2325	0	2323	0	1221.6	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	798.00	0	5.5790	0	34.5263	0	27.233	0	791.876	0	24.77	0	8.1	0	-1e10	1	0.0063	0	0.000235	0	0.87	0	7.5499	0	7.3329	0	2325	0	2323	0	1222.3	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	796.00	0	5.5930	0	34.5263	0	27.231	0	789.896	0	24.74	0	8.1	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5498	0	7.3329	0	2325	0	2323	0	1222.9	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	794.00	0	5.6070	0	34.5253	0	27.229	0	787.915	0	24.66	0	8.1	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5498	0	7.3330	0	2324	0	2323	0	1222.9	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	792.00	0	5.6130	0	34.5253	0	27.228	0	785.934	0	24.59	0	8.1	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.5502	0	7.3333	0	2324	0	2322	0	1222.1	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	790.00	0	5.6160	0	34.5253	0	27.227	0	783.953	0	24.56	0	8.1	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5498	0	7.3330	0	2324	0	2322	0	1223.5	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	788.00	0	5.6220	0	34.5253	0	27.227	0	781.972	0	24.53	0	8.1	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.5494	0	7.3326	0	2324	0	2322	0	1224.8	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	786.00	0	5.6370	0	34.5263	0	27.226	0	779.991	0	24.40	0	8.0	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5486	0	7.3320	0	2324	0	2323	0	1227.7	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	784.00	0	5.6450	0	34.5263	0	27.225	0	778.010	0	24.20	0	8.0	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5481	0	7.3316	0	2324	0	2323	0	1229.5	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	782.00	0	5.6560	0	34.5263	0	27.223	0	776.029	0	23.99	0	7.9	0	-1e10	1	0.0084	0	0.000235	0	0.87	0	7.5476	0	7.3313	0	2324	0	2323	0	1231.0	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	780.00	0	5.6630	0	34.5263	0	27.222	0	774.048	0	23.79	0	7.8	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5470	0	7.3307	0	2323	0	2323	0	1233.2	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	778.00	0	5.6720	0	34.5263	0	27.221	0	772.067	0	23.62	0	7.8	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5470	0	7.3307	0	2323	0	2322	0	1233.6	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	776.00	0	5.6800	0	34.5273	0	27.221	0	770.086	0	23.47	0	7.7	0	-1e10	1	0.0063	0	0.000235	0	0.87	0	7.5471	0	7.3309	0	2323	0	2323	0	1233.5	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	774.00	0	5.7350	0	34.5263	0	27.214	0	768.105	0	23.22	0	7.7	0	-1e10	1	0.0084	0	0.000224	0	0.84	0	7.5455	0	7.3301	0	2322	0	2322	0	1238.3	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	772.00	0	5.7630	0	34.5263	0	27.210	0	766.124	0	22.78	0	7.5	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.5436	0	7.3287	0	2322	0	2322	0	1244.3	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	770.00	0	5.7750	0	34.5273	0	27.209	0	764.142	0	22.43	0	7.4	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5435	0	7.3286	0	2322	0	2322	0	1245.2	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	768.00	0	5.7800	0	34.5273	0	27.209	0	762.161	0	22.22	0	7.3	0	-1e10	1	0.0073	0	0.000404	0	1.30	0	7.5432	0	7.3283	0	2322	0	2322	0	1246.4	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	766.00	0	5.7880	0	34.5273	0	27.208	0	760.180	0	22.07	0	7.3	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5427	0	7.3279	0	2322	0	2322	0	1247.9	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	764.00	0	5.7900	0	34.5273	0	27.208	0	758.199	0	21.94	0	7.2	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5426	0	7.3278	0	2322	0	2322	0	1248.5	0	0.98	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	762.00	0	5.7910	0	34.5273	0	27.207	0	756.218	0	21.87	0	7.2	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5423	0	7.3275	0	2322	0	2322	0	1249.6	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	760.00	0	5.8150	0	34.5283	0	27.205	0	754.237	0	21.77	0	7.2	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.5416	0	7.3271	0	2321	0	2322	0	1252.1	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	758.00	0	5.8420	0	34.5283	0	27.202	0	752.255	0	21.46	0	7.1	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5406	0	7.3264	0	2321	0	2322	0	1255.5	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	756.00	0	5.8760	0	34.5273	0	27.197	0	750.274	0	21.30	0	7.0	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5402	0	7.3264	0	2320	0	2321	0	1256.8	0	0.98	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	754.00	0	5.8870	0	34.5273	0	27.195	0	748.293	0	21.22	0	7.0	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5402	0	7.3265	0	2320	0	2320	0	1257.1	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	752.00	0	5.8960	0	34.5273	0	27.194	0	746.312	0	21.16	0	7.0	0	45.21	0	0.0084	0	0.000292	0	1.01	0	7.5403	0	7.3259	0	2320	0	2317	0	1255.2	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	750.00	0	5.9060	0	34.5283	0	27.194	0	744.330	0	21.11	0	7.0	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5406	0	7.3269	0	2320	0	2320	0	1256.5	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	748.00	0	5.9170	0	34.5283	0	27.192	0	742.349	0	21.03	0	7.0	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5400	0	7.3265	0	2320	0	2320	0	1258.5	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	746.00	0	5.9300	0	34.5283	0	27.191	0	740.368	0	20.96	0	6.9	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5396	0	7.3261	0	2319	0	2320	0	1260.2	0	0.98	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	744.00	0	5.9460	0	34.5283	0	27.189	0	738.386	0	20.96	0	6.9	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5402	0	7.3268	0	2319	0	2320	0	1258.6	0	0.98	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	742.00	0	5.9770	0	34.5283	0	27.185	0	736.405	0	20.98	0	7.0	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.5399	0	7.3269	0	2319	0	2319	0	1259.8	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	740.00	0	6.0030	0	34.5283	0	27.182	0	734.423	0	20.87	0	6.9	0	-1e10	1	0.0052	0	0.000243	0	0.88	0	7.5394	0	7.3267	0	2318	0	2319	0	1261.4	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	738.00	0	6.0110	0	34.5293	0	27.181	0	732.442	0	20.74	0	6.9	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5393	0	7.3266	0	2318	0	2319	0	1262.2	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	736.00	0	6.0240	0	34.5293	0	27.180	0	730.461	0	20.56	0	6.8	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5387	0	7.3262	0	2318	0	2319	0	1264.3	0	0.98	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	734.00	0	6.0450	0	34.5303	0	27.178	0	728.479	0	20.30	0	6.7	0	-1e10	1	0.0063	0	0.000301	0	1.04	0	7.5382	0	7.3259	0	2318	0	2319	0	1266.1	0	0.98	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	732.00	0	6.0570	0	34.5313	0	27.177	0	726.498	0	20.01	0	6.7	0	-1e10	1	0.0073	0	0.000366	0	1.21	0	7.5377	0	7.3255	0	2318	0	2319	0	1268.3	0	0.98	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	730.00	0	6.0950	0	34.5333	0	27.174	0	724.516	0	19.62	0	6.5	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5367	0	7.3250	0	2318	0	2319	0	1271.7	0	0.98	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	728.00	0	6.1340	0	34.5353	0	27.170	0	722.535	0	18.83	0	6.3	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.5342	0	7.3232	0	2318	0	2319	0	1279.9	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	726.00	0	6.1420	0	34.5363	0	27.170	0	720.553	0	18.14	0	6.0	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5331	0	7.3223	0	2318	0	2320	0	1283.7	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	724.00	0	6.1470	0	34.5373	0	27.170	0	718.572	0	17.65	0	5.9	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5326	0	7.3218	0	2318	0	2320	0	1285.8	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	722.00	0	6.1580	0	34.5383	0	27.170	0	716.590	0	17.27	0	5.8	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5323	0	7.3216	0	2318	0	2320	0	1287.1	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	720.00	0	6.1900	0	34.5403	0	27.167	0	714.608	0	16.77	0	5.6	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.5302	0	7.3201	0	2318	0	2321	0	1294.1	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	718.00	0	6.2130	0	34.5403	0	27.164	0	712.627	0	16.10	0	5.4	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5284	0	7.3186	0	2318	0	2321	0	1300.2	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	716.00	0	6.2340	0	34.5413	0	27.162	0	710.645	0	15.66	0	5.2	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.5279	0	7.3183	0	2318	0	2321	0	1302.2	0	0.98	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	714.00	0	6.2760	0	34.5423	0	27.158	0	708.664	0	15.24	0	5.1	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5266	0	7.3176	0	2317	0	2321	0	1306.6	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	711.90	0	6.3230	0	34.5443	0	27.153	0	706.583	0	14.39	0	4.8	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5233	0	7.3153	0	2317	0	2321	0	1317.4	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	710.10	0	6.3310	0	34.5453	0	27.153	0	704.799	0	13.53	0	4.5	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.5235	0	7.3155	0	2317	0	2321	0	1317.2	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	708.00	0	6.3410	0	34.5453	0	27.151	0	702.718	0	13.12	0	4.4	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5226	0	7.3147	0	2317	0	2321	0	1320.3	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	706.00	0	6.3540	0	34.5433	0	27.148	0	700.737	0	13.55	0	4.5	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5249	0	7.3168	0	2316	0	2320	0	1313.1	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	704.00	0	6.3760	0	34.5443	0	27.146	0	698.755	0	13.99	0	4.7	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5258	0	7.3178	0	2316	0	2320	0	1310.8	0	0.98	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	702.00	0	6.4110	0	34.5463	0	27.143	0	696.773	0	13.80	0	4.6	0	44.91	0	0.0094	0	0.000230	0	0.85	0	7.5239	0	7.3159	0	2316	0	2316	0	1315.2	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	700.00	0	6.4340	0	34.5483	0	27.142	0	694.791	0	13.30	0	4.5	0	-1e10	1	0.0105	0	0.000232	0	0.86	0	7.5222	0	7.3151	0	2316	0	2321	0	1323.4	0	0.98	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	698.00	0	6.4590	0	34.5493	0	27.139	0	692.810	0	12.75	0	4.3	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.5207	0	7.3141	0	2316	0	2321	0	1328.3	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	696.00	0	6.4930	0	34.5503	0	27.135	0	690.828	0	12.28	0	4.1	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.5196	0	7.3134	0	2316	0	2321	0	1332.4	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	694.00	0	6.5140	0	34.5513	0	27.133	0	688.846	0	11.84	0	4.0	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5184	0	7.3125	0	2316	0	2321	0	1336.8	0	0.98	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	692.00	0	6.5220	0	34.5533	0	27.134	0	686.864	0	11.57	0	3.9	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.5187	0	7.3128	0	2316	0	2321	0	1336.2	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	690.00	0	6.5630	0	34.5543	0	27.129	0	684.882	0	11.33	0	3.8	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.5175	0	7.3122	0	2316	0	2321	0	1340.6	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	688.00	0	6.5870	0	34.5543	0	27.126	0	682.900	0	11.08	0	3.7	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5176	0	7.3124	0	2315	0	2320	0	1340.6	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	686.00	0	6.6070	0	34.5543	0	27.123	0	680.919	0	10.98	0	3.7	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.5178	0	7.3128	0	2315	0	2320	0	1340.2	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	684.00	0	6.6180	0	34.5543	0	27.122	0	678.937	0	10.98	0	3.7	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.5182	0	7.3132	0	2315	0	2320	0	1339.2	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	682.00	0	6.6220	0	34.5543	0	27.121	0	676.955	0	11.03	0	3.7	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.5185	0	7.3135	0	2315	0	2320	0	1338.4	0	1.00	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	680.00	0	6.6270	0	34.5543	0	27.121	0	674.973	0	11.09	0	3.7	0	-1e10	1	0.0084	0	0.000239	0	0.88	0	7.5187	0	7.3136	0	2315	0	2319	0	1338.3	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	678.00	0	6.6370	0	34.5543	0	27.119	0	672.991	0	11.15	0	3.8	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5193	0	7.3143	0	2315	0	2319	0	1336.4	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	676.00	0	6.6380	0	34.5543	0	27.119	0	671.009	0	11.20	0	3.8	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.5194	0	7.3142	0	2315	0	2319	0	1336.5	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	674.00	0	6.6390	0	34.5543	0	27.119	0	669.027	0	11.22	0	3.8	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.5193	0	7.3141	0	2314	0	2319	0	1337.0	0	0.98	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	672.00	0	6.6430	0	34.5543	0	27.118	0	667.045	0	11.23	0	3.8	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5194	0	7.3141	0	2314	0	2319	0	1337.1	0	1.01	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	670.00	0	6.6640	0	34.5543	0	27.116	0	665.063	0	11.26	0	3.8	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5191	0	7.3141	0	2314	0	2319	0	1338.2	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	668.00	0	6.7030	0	34.5543	0	27.110	0	663.080	0	11.37	0	3.8	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.5199	0	7.3152	0	2314	0	2318	0	1336.1	0	0.98	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	666.00	0	6.7080	0	34.5553	0	27.111	0	661.098	0	11.39	0	3.8	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.5199	0	7.3151	0	2314	0	2318	0	1336.5	0	0.98	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	664.00	0	6.7110	0	34.5553	0	27.110	0	659.116	0	11.38	0	3.8	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5192	0	7.3146	0	2314	0	2318	0	1338.8	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	662.00	0	6.7130	0	34.5563	0	27.111	0	657.134	0	11.36	0	3.8	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.5196	0	7.3148	0	2314	0	2318	0	1338.0	0	0.98	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	660.00	0	6.7430	0	34.5563	0	27.107	0	655.152	0	11.28	0	3.8	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.5187	0	7.3143	0	2313	0	2318	0	1341.3	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	658.00	0	6.7640	0	34.5563	0	27.104	0	653.170	0	11.12	0	3.8	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.5187	0	7.3145	0	2313	0	2317	0	1341.6	0	0.98	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	656.00	0	6.7820	0	34.5573	0	27.102	0	651.188	0	11.07	0	3.7	0	-1e10	1	0.0073	0	0.000269	0	0.95	0	7.5184	0	7.3144	0	2313	0	2317	0	1342.9	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	654.00	0	6.8000	0	34.5543	0	27.097	0	649.205	0	11.42	0	3.9	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5201	0	7.3160	0	2312	0	2316	0	1337.4	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	652.00	0	6.8140	0	34.5533	0	27.095	0	647.223	0	12.28	0	4.2	0	43.99	0	0.0084	0	0.000262	0	0.93	0	7.5241	0	7.3191	0	2312	0	2311	0	1322.6	0	0.98	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	650.00	0	6.8380	0	34.5533	0	27.091	0	645.241	0	12.93	0	4.4	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5247	0	7.3204	0	2311	0	2314	0	1323.2	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	648.00	0	6.8500	0	34.5543	0	27.090	0	643.259	0	13.36	0	4.5	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5261	0	7.3218	0	2311	0	2313	0	1318.9	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	646.00	0	6.8600	0	34.5543	0	27.089	0	641.276	0	13.76	0	4.7	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.5271	0	7.3227	0	2311	0	2313	0	1316.1	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	644.00	0	6.8790	0	34.5543	0	27.086	0	639.294	0	14.11	0	4.8	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5281	0	7.3237	0	2311	0	2312	0	1313.3	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	641.90	0	6.9050	0	34.5543	0	27.083	0	637.213	0	14.39	0	4.9	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5285	0	7.3244	0	2310	0	2311	0	1312.2	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	640.00	0	6.9250	0	34.5553	0	27.081	0	635.329	0	14.64	0	5.0	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5291	0	7.3250	0	2310	0	2311	0	1310.9	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	638.00	0	6.9480	0	34.5553	0	27.078	0	633.347	0	14.80	0	5.0	0	-1e10	1	0.0052	0	0.000262	0	0.94	0	7.5296	0	7.3257	0	2310	0	2311	0	1309.5	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	636.10	0	6.9670	0	34.5553	0	27.075	0	631.464	0	14.84	0	5.0	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5292	0	7.3255	0	2310	0	2310	0	1311.1	0	0.98	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	634.00	0	6.9940	0	34.5553	0	27.071	0	629.382	0	14.94	0	5.1	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5295	0	7.3260	0	2309	0	2310	0	1310.3	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	632.00	0	7.0150	0	34.5563	0	27.069	0	627.400	0	15.06	0	5.1	0	-1e10	1	0.0063	0	0.000262	0	0.94	0	7.5295	0	7.3262	0	2309	0	2310	0	1310.9	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	630.00	0	7.0360	0	34.5573	0	27.067	0	625.417	0	15.06	0	5.1	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5287	0	7.3256	0	2309	0	2310	0	1313.8	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	628.00	0	7.0460	0	34.5573	0	27.066	0	623.435	0	14.91	0	5.1	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5283	0	7.3254	0	2309	0	2310	0	1315.3	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	626.00	0	7.0580	0	34.5583	0	27.065	0	621.452	0	14.88	0	5.1	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5286	0	7.3257	0	2309	0	2310	0	1314.8	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	624.00	0	7.0880	0	34.5593	0	27.061	0	619.470	0	14.73	0	5.0	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5281	0	7.3256	0	2309	0	2310	0	1316.6	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	622.00	0	7.1160	0	34.5613	0	27.059	0	617.487	0	14.42	0	4.9	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.5273	0	7.3251	0	2309	0	2310	0	1319.8	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	620.00	0	7.1550	0	34.5643	0	27.056	0	615.505	0	13.89	0	4.7	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.5254	0	7.3238	0	2309	0	2310	0	1326.5	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	618.00	0	7.1870	0	34.5673	0	27.054	0	613.522	0	13.09	0	4.5	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5227	0	7.3218	0	2309	0	2311	0	1335.8	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	616.00	0	7.1940	0	34.5673	0	27.053	0	611.540	0	12.36	0	4.2	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5219	0	7.3210	0	2309	0	2311	0	1338.8	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	614.00	0	7.1900	0	34.5663	0	27.053	0	609.557	0	12.20	0	4.2	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5239	0	7.3227	0	2309	0	2311	0	1332.6	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	612.00	0	7.1850	0	34.5643	0	27.052	0	607.575	0	12.51	0	4.3	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5254	0	7.3239	0	2309	0	2310	0	1327.9	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	610.00	0	7.2090	0	34.5663	0	27.050	0	605.592	0	12.70	0	4.3	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5255	0	7.3242	0	2309	0	2310	0	1328.1	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	608.00	0	7.2300	0	34.5673	0	27.048	0	603.609	0	12.50	0	4.3	0	-1e10	1	0.0073	0	0.000292	0	1.01	0	7.5241	0	7.3231	0	2309	0	2310	0	1333.1	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	606.00	0	7.2400	0	34.5673	0	27.046	0	601.627	0	12.33	0	4.2	0	-1e10	1	0.0094	0	0.000270	0	0.95	0	7.5236	0	7.3227	0	2309	0	2310	0	1335.0	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	604.00	0	7.2580	0	34.5663	0	27.043	0	599.644	0	12.42	0	4.2	0	-1e10	1	0.0052	0	0.000276	0	0.97	0	7.5242	0	7.3234	0	2308	0	2310	0	1333.1	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	602.00	0	7.2850	0	34.5683	0	27.041	0	597.661	0	12.50	0	4.3	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.5243	0	7.3237	0	2308	0	2309	0	1333.4	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	600.00	0	7.3100	0	34.5693	0	27.038	0	595.678	0	12.31	0	4.2	0	42.86	0	0.0094	0	0.000263	0	0.94	0	7.5229	0	7.3222	0	2308	0	2306	0	1336.1	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	598.00	0	7.3360	0	34.5713	0	27.036	0	593.696	0	12.07	0	4.1	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.5230	0	7.3230	0	2308	0	2310	0	1338.6	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	596.00	0	7.3600	0	34.5733	0	27.034	0	591.713	0	11.74	0	4.0	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5216	0	7.3220	0	2308	0	2310	0	1343.5	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	594.00	0	7.3850	0	34.5743	0	27.031	0	589.730	0	11.37	0	3.9	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.5211	0	7.3218	0	2308	0	2310	0	1345.4	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	592.00	0	7.3920	0	34.5713	0	27.028	0	587.747	0	11.51	0	3.9	0	-1e10	1	0.0073	0	0.000288	0	1.00	0	7.5226	0	7.3232	0	2307	0	2309	0	1340.6	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	590.00	0	7.4110	0	34.5723	0	27.026	0	585.765	0	11.94	0	4.1	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5247	0	7.3252	0	2307	0	2308	0	1334.2	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	588.00	0	7.4450	0	34.5743	0	27.023	0	583.782	0	12.01	0	4.1	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5236	0	7.3245	0	2307	0	2308	0	1338.4	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	586.00	0	7.4790	0	34.5763	0	27.019	0	581.799	0	11.74	0	4.0	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	7.5221	0	7.3236	0	2307	0	2308	0	1343.6	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	584.00	0	7.5080	0	34.5783	0	27.017	0	579.816	0	11.16	0	3.8	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5197	0	7.3217	0	2307	0	2309	0	1351.9	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	582.00	0	7.5240	0	34.5803	0	27.016	0	577.833	0	10.56	0	3.6	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5188	0	7.3210	0	2307	0	2309	0	1355.5	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	580.00	0	7.5440	0	34.5813	0	27.014	0	575.850	0	10.12	0	3.5	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5186	0	7.3209	0	2307	0	2309	0	1356.6	0	0.98	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	578.00	0	7.5640	0	34.5823	0	27.012	0	573.867	0	9.76	0	3.4	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5182	0	7.3208	0	2307	0	2309	0	1358.3	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	576.00	0	7.5770	0	34.5823	0	27.010	0	571.884	0	9.56	0	3.3	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5181	0	7.3208	0	2307	0	2309	0	1358.8	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	574.00	0	7.5800	0	34.5813	0	27.009	0	569.901	0	9.67	0	3.3	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5189	0	7.3215	0	2307	0	2308	0	1356.3	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	572.00	0	7.5950	0	34.5813	0	27.007	0	567.918	0	9.99	0	3.4	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.5199	0	7.3225	0	2306	0	2308	0	1353.4	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	570.00	0	7.6190	0	34.5833	0	27.005	0	565.935	0	10.08	0	3.5	0	-1e10	1	0.0073	0	0.000320	0	1.08	0	7.5203	0	7.3230	0	2306	0	2308	0	1352.8	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	568.00	0	7.6410	0	34.5843	0	27.002	0	563.952	0	9.96	0	3.4	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5200	0	7.3230	0	2306	0	2308	0	1354.0	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	566.00	0	7.6570	0	34.5863	0	27.002	0	561.969	0	9.78	0	3.4	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5194	0	7.3226	0	2306	0	2308	0	1356.5	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	564.00	0	7.6810	0	34.5873	0	26.999	0	559.986	0	9.53	0	3.3	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.5181	0	7.3216	0	2306	0	2308	0	1361.2	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	562.00	0	7.7260	0	34.5893	0	26.994	0	558.003	0	9.27	0	3.2	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5173	0	7.3213	0	2306	0	2308	0	1364.5	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	560.00	0	7.7470	0	34.5914	0	26.992	0	556.020	0	8.92	0	3.1	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5167	0	7.3210	0	2306	0	2308	0	1366.8	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	558.00	0	7.7810	0	34.5943	0	26.990	0	554.037	0	8.51	0	2.9	0	-1e10	1	0.0073	0	0.000358	0	1.18	0	7.5157	0	7.3204	0	2306	0	2309	0	1370.9	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	556.00	0	7.8220	0	34.5974	0	26.986	0	552.054	0	7.85	0	2.7	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5132	0	7.3187	0	2306	0	2309	0	1379.6	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	554.00	0	7.8470	0	34.5993	0	26.984	0	550.071	0	7.13	0	2.5	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5121	0	7.3179	0	2306	0	2309	0	1383.9	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	552.00	0	7.8710	0	34.6014	0	26.982	0	548.087	0	6.66	0	2.3	0	41.43	0	0.0105	0	0.000226	0	0.84	0	7.5112	0	7.3167	0	2306	0	2306	0	1385.5	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	550.00	0	7.8870	0	34.6034	0	26.981	0	546.104	0	6.30	0	2.2	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5107	0	7.3169	0	2307	0	2310	0	1389.8	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	548.00	0	7.9040	0	34.6044	0	26.979	0	544.121	0	6.00	0	2.1	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.5101	0	7.3166	0	2306	0	2310	0	1392.0	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	546.00	0	7.9400	0	34.6054	0	26.975	0	542.138	0	5.63	0	2.0	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5092	0	7.3161	0	2306	0	2310	0	1395.7	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	544.00	0	7.9790	0	34.6074	0	26.971	0	540.154	0	5.39	0	1.9	0	-1e10	1	0.0073	0	0.000239	0	0.88	0	7.5093	0	7.3166	0	2306	0	2310	0	1395.8	0	0.98	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	542.00	0	7.9890	0	34.6084	0	26.970	0	538.171	0	5.42	0	1.9	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.5100	0	7.3172	0	2306	0	2309	0	1393.9	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	540.00	0	8.0050	0	34.6084	0	26.968	0	536.188	0	5.71	0	2.0	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5111	0	7.3184	0	2306	0	2309	0	1390.5	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	538.00	0	8.0360	0	34.6094	0	26.964	0	534.205	0	5.80	0	2.0	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.5113	0	7.3188	0	2306	0	2308	0	1390.2	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	536.00	0	8.0880	0	34.6124	0	26.958	0	532.221	0	5.47	0	1.9	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.5091	0	7.3174	0	2306	0	2309	0	1398.3	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	534.00	0	8.1260	0	34.6144	0	26.954	0	530.238	0	5.21	0	1.8	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5086	0	7.3174	0	2305	0	2309	0	1400.4	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	532.00	0	8.1380	0	34.6144	0	26.952	0	528.255	0	5.35	0	1.9	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5110	0	7.3196	0	2305	0	2308	0	1392.8	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	530.00	0	8.1570	0	34.6154	0	26.950	0	526.271	0	5.65	0	2.0	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.5124	0	7.3210	0	2305	0	2307	0	1388.3	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	528.00	0	8.2110	0	34.6184	0	26.944	0	524.288	0	5.51	0	1.9	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.5100	0	7.3194	0	2305	0	2308	0	1397.2	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	526.00	0	8.2370	0	34.6194	0	26.941	0	522.304	0	5.08	0	1.8	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.5080	0	7.3179	0	2305	0	2308	0	1404.4	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	524.00	0	8.2730	0	34.6204	0	26.937	0	520.321	0	5.17	0	1.8	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.5101	0	7.3201	0	2305	0	2307	0	1397.9	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	522.00	0	8.2900	0	34.6214	0	26.935	0	518.337	0	5.26	0	1.8	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.5115	0	7.3215	0	2305	0	2306	0	1393.6	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	520.00	0	8.3110	0	34.6224	0	26.932	0	516.354	0	5.40	0	1.9	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.5117	0	7.3219	0	2305	0	2306	0	1393.2	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	518.00	0	8.3400	0	34.6234	0	26.929	0	514.370	0	5.67	0	2.0	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.5130	0	7.3233	0	2304	0	2306	0	1389.5	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	516.00	0	8.3770	0	34.6254	0	26.925	0	512.387	0	5.88	0	2.1	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.5132	0	7.3239	0	2304	0	2305	0	1389.2	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	514.00	0	8.4260	0	34.6274	0	26.919	0	510.403	0	5.93	0	2.1	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5133	0	7.3245	0	2304	0	2305	0	1389.5	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	512.00	0	8.4910	0	34.6304	0	26.911	0	508.420	0	6.08	0	2.1	0	-1e10	1	0.0063	0	0.000314	0	1.07	0	7.5143	0	7.3261	0	2304	0	2304	0	1386.9	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	510.00	0	8.5260	0	34.6334	0	26.908	0	506.436	0	6.37	0	2.2	0	-1e10	1	0.0063	0	0.000287	0	1.00	0	7.5166	0	7.3285	0	2304	0	2303	0	1379.9	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	508.00	0	8.5580	0	34.6354	0	26.905	0	504.453	0	6.52	0	2.3	0	-1e10	1	0.0084	0	0.000296	0	1.02	0	7.5168	0	7.3290	0	2304	0	2303	0	1379.6	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	506.00	0	8.5930	0	34.6374	0	26.901	0	502.469	0	6.56	0	2.3	0	-1e10	1	0.0063	0	0.000294	0	1.02	0	7.5168	0	7.3294	0	2304	0	2303	0	1380.0	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	504.00	0	8.6450	0	34.6414	0	26.896	0	500.485	0	6.47	0	2.3	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.5168	0	7.3299	0	2304	0	2303	0	1381.0	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	502.00	0	8.6780	0	34.6434	0	26.892	0	498.502	0	6.28	0	2.2	0	38.88	0	0.0084	0	0.000294	0	1.02	0	7.5169	0	7.3299	0	2304	0	2300	0	1379.1	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	500.00	0	8.6960	0	34.6454	0	26.891	0	496.518	0	6.10	0	2.2	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.5168	0	7.3304	0	2304	0	2303	0	1382.0	0	0.94	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	498.00	0	8.7110	0	34.6464	0	26.889	0	494.534	0	5.95	0	2.1	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.5170	0	7.3307	0	2304	0	2303	0	1381.6	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	496.00	0	8.7320	0	34.6474	0	26.887	0	492.551	0	5.81	0	2.1	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.5167	0	7.3306	0	2304	0	2303	0	1383.2	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	494.00	0	8.7510	0	34.6494	0	26.885	0	490.567	0	5.65	0	2.0	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.5162	0	7.3303	0	2304	0	2303	0	1385.4	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	492.00	0	8.8020	0	34.6524	0	26.880	0	488.583	0	5.39	0	1.9	0	-1e10	1	0.0073	0	0.000294	0	1.02	0	7.5144	0	7.3292	0	2304	0	2303	0	1392.0	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	490.00	0	8.8520	0	34.6554	0	26.874	0	486.599	0	5.01	0	1.8	0	-1e10	1	0.0073	0	0.000294	0	1.02	0	7.5129	0	7.3284	0	2304	0	2303	0	1397.5	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	488.00	0	8.8930	0	34.6574	0	26.869	0	484.616	0	4.66	0	1.7	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.5119	0	7.3279	0	2304	0	2303	0	1401.7	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	486.00	0	8.9130	0	34.6584	0	26.867	0	482.632	0	4.42	0	1.6	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	7.5117	0	7.3279	0	2304	0	2303	0	1402.8	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	484.00	0	8.9380	0	34.6604	0	26.864	0	480.648	0	4.26	0	1.5	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.5116	0	7.3280	0	2304	0	2303	0	1403.7	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	482.00	0	8.9800	0	34.6624	0	26.859	0	478.664	0	4.17	0	1.5	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.5106	0	7.3276	0	2304	0	2303	0	1407.6	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	480.00	0	9.0010	0	34.6634	0	26.857	0	476.680	0	4.09	0	1.5	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.5107	0	7.3279	0	2303	0	2303	0	1407.6	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	478.00	0	9.0150	0	34.6644	0	26.855	0	474.696	0	4.06	0	1.4	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.5106	0	7.3279	0	2303	0	2303	0	1408.4	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	476.00	0	9.0220	0	34.6654	0	26.855	0	472.712	0	4.07	0	1.4	0	-1e10	1	0.0105	0	0.000274	0	0.97	0	7.5113	0	7.3285	0	2304	0	2303	0	1406.5	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	474.00	0	9.0250	0	34.6654	0	26.854	0	470.729	0	4.11	0	1.5	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.5124	0	7.3295	0	2303	0	2302	0	1402.9	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	472.00	0	9.0330	0	34.6664	0	26.854	0	468.745	0	4.16	0	1.5	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	7.5129	0	7.3299	0	2304	0	2302	0	1401.8	0	0.98	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	470.00	0	9.0650	0	34.6684	0	26.850	0	466.761	0	4.22	0	1.5	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.5127	0	7.3301	0	2303	0	2302	0	1402.8	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	468.00	0	9.0960	0	34.6704	0	26.847	0	464.777	0	4.13	0	1.5	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	7.5112	0	7.3290	0	2303	0	2303	0	1408.5	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	466.00	0	9.1590	0	34.6734	0	26.839	0	462.793	0	4.01	0	1.4	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	7.5106	0	7.3292	0	2303	0	2302	0	1411.3	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	464.00	0	9.1900	0	34.6744	0	26.835	0	460.809	0	3.95	0	1.4	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	7.5108	0	7.3296	0	2303	0	2302	0	1411.3	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	462.00	0	9.2020	0	34.6764	0	26.834	0	458.825	0	3.91	0	1.4	0	-1e10	1	0.0084	0	0.000317	0	1.08	0	7.5110	0	7.3299	0	2303	0	2302	0	1411.0	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	460.00	0	9.2170	0	34.6774	0	26.833	0	456.841	0	3.87	0	1.4	0	-1e10	1	0.0094	0	0.000331	0	1.11	0	7.5108	0	7.3299	0	2303	0	2302	0	1411.9	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	458.00	0	9.2250	0	34.6784	0	26.832	0	454.856	0	3.83	0	1.4	0	-1e10	1	0.0094	0	0.000335	0	1.13	0	7.5110	0	7.3301	0	2303	0	2302	0	1411.7	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	456.00	0	9.2330	0	34.6784	0	26.831	0	452.872	0	3.80	0	1.4	0	-1e10	1	0.0094	0	0.000329	0	1.11	0	7.5108	0	7.3299	0	2303	0	2302	0	1412.7	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	454.00	0	9.2470	0	34.6794	0	26.829	0	450.888	0	3.77	0	1.3	0	-1e10	1	0.0105	0	0.000358	0	1.18	0	7.5108	0	7.3300	0	2303	0	2302	0	1413.3	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	452.00	0	9.2830	0	34.6814	0	26.825	0	448.904	0	3.74	0	1.3	0	-1e10	1	0.0094	0	0.000356	0	1.18	0	7.5101	0	7.3297	0	2303	0	2302	0	1416.3	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	450.00	0	9.3630	0	34.6844	0	26.814	0	446.920	0	3.71	0	1.3	0	34.52	0	0.0105	0	0.000385	0	1.25	0	7.5087	0	7.3289	0	2303	0	2299	0	1420.0	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	448.00	0	9.3900	0	34.6874	0	26.812	0	444.936	0	3.70	0	1.3	0	-1e10	1	0.0136	0	0.000385	0	1.25	0	7.5100	0	7.3308	0	2303	0	2302	0	1418.0	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	446.00	0	9.4070	0	34.6884	0	26.810	0	442.952	0	3.68	0	1.3	0	-1e10	1	0.0084	0	0.000389	0	1.27	0	7.5099	0	7.3308	0	2303	0	2302	0	1418.8	0	0.98	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	444.00	0	9.4230	0	34.6894	0	26.808	0	440.967	0	3.68	0	1.3	0	-1e10	1	0.0094	0	0.000385	0	1.25	0	7.5103	0	7.3313	0	2303	0	2302	0	1417.8	0	0.98	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	442.00	0	9.4700	0	34.6924	0	26.803	0	438.983	0	3.66	0	1.3	0	-1e10	1	0.0115	0	0.000369	0	1.21	0	7.5102	0	7.3317	0	2303	0	2302	0	1419.1	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	440.00	0	9.4920	0	34.6934	0	26.800	0	436.999	0	3.66	0	1.3	0	-1e10	1	0.0094	0	0.000345	0	1.15	0	7.5097	0	7.3315	0	2303	0	2302	0	1421.0	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	438.00	0	9.4940	0	34.6944	0	26.800	0	435.015	0	3.66	0	1.3	0	-1e10	1	0.0115	0	0.000360	0	1.19	0	7.5110	0	7.3326	0	2304	0	2301	0	1417.0	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	436.00	0	9.5200	0	34.6964	0	26.798	0	433.030	0	3.66	0	1.3	0	-1e10	1	0.0073	0	0.000342	0	1.14	0	7.5111	0	7.3329	0	2304	0	2301	0	1417.3	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	434.00	0	9.5650	0	34.6974	0	26.791	0	431.046	0	3.65	0	1.3	0	-1e10	1	0.0115	0	0.000325	0	1.10	0	7.5107	0	7.3330	0	2304	0	2301	0	1419.3	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	432.00	0	9.5820	0	34.6994	0	26.790	0	429.062	0	3.65	0	1.3	0	-1e10	1	0.0094	0	0.000334	0	1.12	0	7.5111	0	7.3335	0	2304	0	2301	0	1418.4	0	0.99	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	430.00	0	9.6160	0	34.7014	0	26.786	0	427.077	0	3.65	0	1.3	0	-1e10	1	0.0073	0	0.000336	0	1.13	0	7.5113	0	7.3340	0	2304	0	2301	0	1418.3	0	0.98	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	428.00	0	9.6420	0	34.7024	0	26.782	0	425.093	0	3.64	0	1.3	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.5118	0	7.3347	0	2304	0	2301	0	1417.1	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	426.00	0	9.6470	0	34.7044	0	26.783	0	423.109	0	3.66	0	1.3	0	-1e10	1	0.0073	0	0.000309	0	1.06	0	7.5125	0	7.3354	0	2304	0	2301	0	1415.1	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	424.00	0	9.6500	0	34.7044	0	26.782	0	421.124	0	3.67	0	1.3	0	-1e10	1	0.0105	0	0.000309	0	1.06	0	7.5129	0	7.3356	0	2304	0	2301	0	1414.3	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	422.00	0	9.6570	0	34.7044	0	26.781	0	419.140	0	3.69	0	1.3	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.5134	0	7.3361	0	2304	0	2301	0	1412.8	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	420.00	0	9.6820	0	34.7064	0	26.778	0	417.155	0	3.73	0	1.3	0	-1e10	1	0.0073	0	0.000282	0	0.99	0	7.5144	0	7.3372	0	2304	0	2300	0	1410.1	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	418.00	0	9.7330	0	34.7094	0	26.772	0	415.171	0	3.72	0	1.3	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	7.5136	0	7.3370	0	2304	0	2300	0	1413.6	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	416.00	0	9.7570	0	34.7104	0	26.769	0	413.187	0	3.70	0	1.3	0	-1e10	1	0.0073	0	0.000345	0	1.15	0	7.5143	0	7.3379	0	2304	0	2300	0	1411.6	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	414.00	0	9.7660	0	34.7114	0	26.768	0	411.202	0	3.69	0	1.3	0	-1e10	1	0.0084	0	0.000309	0	1.06	0	7.5152	0	7.3388	0	2304	0	2300	0	1408.8	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	412.00	0	9.7730	0	34.7124	0	26.768	0	409.218	0	3.69	0	1.3	0	-1e10	1	0.0084	0	0.000316	0	1.07	0	7.5149	0	7.3385	0	2304	0	2300	0	1410.3	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	410.00	0	9.7860	0	34.7134	0	26.766	0	407.233	0	3.69	0	1.3	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.5150	0	7.3387	0	2304	0	2300	0	1410.5	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	408.00	0	9.7940	0	34.7144	0	26.766	0	405.248	0	3.69	0	1.3	0	-1e10	1	0.0084	0	0.000314	0	1.07	0	7.5151	0	7.3388	0	2304	0	2300	0	1410.7	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	406.00	0	9.8110	0	34.7154	0	26.764	0	403.264	0	3.66	0	1.3	0	-1e10	1	0.0073	0	0.000318	0	1.08	0	7.5146	0	7.3385	0	2304	0	2300	0	1412.7	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	404.00	0	9.8450	0	34.7174	0	26.759	0	401.279	0	3.64	0	1.3	0	-1e10	1	0.0073	0	0.000329	0	1.11	0	7.5151	0	7.3392	0	2304	0	2300	0	1411.7	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	402.00	0	9.8720	0	34.7194	0	26.756	0	399.295	0	3.62	0	1.3	0	32.89	0	0.0084	0	0.000354	0	1.17	0	7.5156	0	7.3396	0	2305	0	2297	0	1408.9	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	400.00	0	9.9400	0	34.7224	0	26.747	0	397.310	0	3.60	0	1.3	0	-1e10	1	0.0105	0	0.000327	0	1.10	0	7.5147	0	7.3400	0	2305	0	2300	0	1414.2	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	398.00	0	9.9530	0	34.7244	0	26.746	0	395.325	0	3.60	0	1.3	0	-1e10	1	0.0073	0	0.000332	0	1.12	0	7.5159	0	7.3411	0	2305	0	2300	0	1410.8	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	396.00	0	9.9740	0	34.7254	0	26.744	0	393.341	0	3.60	0	1.3	0	-1e10	1	0.0084	0	0.000321	0	1.09	0	7.5157	0	7.3411	0	2305	0	2300	0	1411.9	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	394.00	0	10.0050	0	34.7274	0	26.740	0	391.356	0	3.60	0	1.3	0	-1e10	1	0.0073	0	0.000334	0	1.12	0	7.5156	0	7.3413	0	2305	0	2299	0	1412.8	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	392.00	0	10.0240	0	34.7294	0	26.738	0	389.371	0	3.58	0	1.3	0	-1e10	1	0.0084	0	0.000330	0	1.11	0	7.5161	0	7.3419	0	2305	0	2299	0	1411.6	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	390.00	0	10.0420	0	34.7304	0	26.736	0	387.387	0	3.58	0	1.3	0	-1e10	1	0.0073	0	0.000325	0	1.10	0	7.5164	0	7.3424	0	2305	0	2299	0	1410.8	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	388.00	0	10.0550	0	34.7314	0	26.734	0	385.402	0	3.58	0	1.3	0	-1e10	1	0.0084	0	0.000316	0	1.08	0	7.5171	0	7.3431	0	2305	0	2299	0	1408.8	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	386.00	0	10.0850	0	34.7334	0	26.731	0	383.417	0	3.58	0	1.3	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.5172	0	7.3434	0	2305	0	2299	0	1409.2	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	384.00	0	10.1140	0	34.7354	0	26.727	0	381.432	0	3.61	0	1.3	0	-1e10	1	0.0073	0	0.000285	0	0.99	0	7.5186	0	7.3450	0	2305	0	2298	0	1404.9	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	382.00	0	10.1770	0	34.7384	0	26.719	0	379.448	0	3.62	0	1.3	0	33.30	0	0.0073	0	0.000287	0	1.00	0	7.5182	0	7.3449	0	2305	0	2295	0	1405.4	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	380.00	0	10.2030	0	34.7404	0	26.716	0	377.463	0	3.63	0	1.3	0	-1e10	1	0.0094	0	0.000289	0	1.01	0	7.5187	0	7.3460	0	2305	0	2298	0	1405.9	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	378.00	0	10.2180	0	34.7424	0	26.715	0	375.478	0	3.65	0	1.3	0	-1e10	1	0.0084	0	0.000323	0	1.09	0	7.5190	0	7.3464	0	2305	0	2298	0	1405.3	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	376.00	0	10.2430	0	34.7444	0	26.712	0	373.493	0	3.66	0	1.3	0	-1e10	1	0.0063	0	0.000321	0	1.09	0	7.5193	0	7.3469	0	2305	0	2298	0	1404.8	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	374.00	0	10.2700	0	34.7454	0	26.708	0	371.508	0	3.65	0	1.3	0	-1e10	1	0.0073	0	0.000307	0	1.05	0	7.5191	0	7.3470	0	2305	0	2298	0	1406.0	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	372.00	0	10.2930	0	34.7474	0	26.706	0	369.523	0	3.60	0	1.3	0	-1e10	1	0.0105	0	0.000357	0	1.18	0	7.5180	0	7.3462	0	2305	0	2298	0	1410.1	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	370.00	0	10.3160	0	34.7484	0	26.703	0	367.538	0	3.57	0	1.3	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	7.5179	0	7.3463	0	2305	0	2298	0	1411.0	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	368.00	0	10.3380	0	34.7504	0	26.700	0	365.553	0	3.58	0	1.3	0	-1e10	1	0.0073	0	0.000305	0	1.05	0	7.5192	0	7.3476	0	2305	0	2297	0	1407.1	0	0.96	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	366.00	0	10.3640	0	34.7514	0	26.696	0	363.569	0	3.61	0	1.3	0	-1e10	1	0.0073	0	0.000285	0	0.99	0	7.5199	0	7.3486	0	2305	0	2297	0	1405.0	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	364.00	0	10.3910	0	34.7534	0	26.693	0	361.584	0	3.65	0	1.3	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5203	0	7.3492	0	2305	0	2297	0	1404.3	0	0.94	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	362.00	0	10.4130	0	34.7554	0	26.691	0	359.599	0	3.67	0	1.3	0	32.16	0	0.0073	0	0.000265	0	0.94	0	7.5201	0	7.3488	0	2305	0	2294	0	1403.8	0	0.97	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	360.00	0	10.4440	0	34.7574	0	26.687	0	357.614	0	3.70	0	1.4	0	-1e10	1	0.0073	0	0.000285	0	1.00	0	7.5207	0	7.3501	0	2305	0	2297	0	1403.9	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	358.00	0	10.4840	0	34.7594	0	26.682	0	355.629	0	3.79	0	1.4	0	-1e10	1	0.0063	0	0.000270	0	0.95	0	7.5219	0	7.3515	0	2305	0	2296	0	1400.6	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	356.00	0	10.5240	0	34.7614	0	26.676	0	353.643	0	3.80	0	1.4	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5210	0	7.3512	0	2305	0	2296	0	1404.0	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	354.00	0	10.5450	0	34.7634	0	26.674	0	351.658	0	3.82	0	1.4	0	-1e10	1	0.0073	0	0.000285	0	1.00	0	7.5222	0	7.3524	0	2305	0	2296	0	1400.4	0	0.94	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	352.00	0	10.5530	0	34.7644	0	26.673	0	349.673	0	3.85	0	1.4	0	32.00	0	0.0063	0	0.000285	0	1.00	0	7.5230	0	7.3528	0	2305	0	2293	0	1396.4	0	0.94	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	350.00	0	10.5690	0	34.7664	0	26.672	0	347.688	0	3.93	0	1.4	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5236	0	7.3538	0	2305	0	2295	0	1396.7	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	348.00	0	10.5900	0	34.7674	0	26.669	0	345.703	0	4.04	0	1.5	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5250	0	7.3553	0	2305	0	2295	0	1392.2	0	0.93	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	346.00	0	10.6110	0	34.7684	0	26.666	0	343.718	0	4.16	0	1.5	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5257	0	7.3561	0	2305	0	2294	0	1390.4	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	344.00	0	10.6450	0	34.7714	0	26.662	0	341.733	0	4.24	0	1.6	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.5255	0	7.3563	0	2305	0	2294	0	1391.5	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	342.00	0	10.6870	0	34.7734	0	26.657	0	339.748	0	4.31	0	1.6	0	32.58	0	0.0063	0	0.000256	0	0.92	0	7.5262	0	7.3570	0	2305	0	2291	0	1388.2	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	340.00	0	10.7350	0	34.7774	0	26.651	0	337.762	0	4.59	0	1.7	0	-1e10	1	0.0073	0	0.000357	0	1.18	0	7.5284	0	7.3599	0	2305	0	2293	0	1383.2	0	0.94	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	338.00	0	10.7740	0	34.7804	0	26.646	0	335.777	0	4.77	0	1.8	0	-1e10	1	0.0073	0	0.000277	0	0.97	0	7.5288	0	7.3606	0	2305	0	2293	0	1382.5	0	0.94	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	336.00	0	10.8080	0	34.7824	0	26.642	0	333.792	0	4.78	0	1.8	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5281	0	7.3604	0	2305	0	2293	0	1385.3	0	0.94	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	334.00	0	10.8260	0	34.7834	0	26.639	0	331.807	0	4.73	0	1.8	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5281	0	7.3605	0	2305	0	2293	0	1385.6	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	332.00	0	10.8360	0	34.7844	0	26.638	0	329.821	0	4.69	0	1.7	0	32.19	0	0.0063	0	0.000259	0	0.93	0	7.5279	0	7.3600	0	2305	0	2290	0	1385.2	0	0.93	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	330.00	0	10.8460	0	34.7854	0	26.637	0	327.836	0	4.63	0	1.7	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.5278	0	7.3603	0	2305	0	2293	0	1387.4	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	328.00	0	10.8660	0	34.7864	0	26.635	0	325.851	0	4.57	0	1.7	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5269	0	7.3597	0	2305	0	2293	0	1390.7	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	326.00	0	10.9200	0	34.7894	0	26.627	0	323.865	0	4.52	0	1.7	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5266	0	7.3600	0	2305	0	2293	0	1392.5	0	0.94	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	324.00	0	10.9780	0	34.7924	0	26.619	0	321.880	0	4.51	0	1.7	0	-1e10	1	0.0052	0	0.000270	0	0.96	0	7.5270	0	7.3610	0	2305	0	2293	0	1391.9	0	0.93	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	322.00	0	11.0120	0	34.7944	0	26.614	0	319.895	0	4.43	0	1.6	0	31.86	0	0.0052	0	0.000246	0	0.89	0	7.5259	0	7.3600	0	2305	0	2290	0	1394.5	0	0.94	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	320.00	0	11.0370	0	34.7974	0	26.612	0	317.909	0	4.20	0	1.6	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.5238	0	7.3586	0	2305	0	2294	0	1403.9	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	318.00	0	11.0800	0	34.7994	0	26.606	0	315.924	0	4.18	0	1.6	0	-1e10	1	0.0073	0	0.000266	0	0.94	0	7.5252	0	7.3604	0	2305	0	2293	0	1399.7	0	0.93	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	316.00	0	11.0940	0	34.8014	0	26.605	0	313.939	0	4.20	0	1.6	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.5253	0	7.3606	0	2305	0	2293	0	1399.9	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	314.00	0	11.1490	0	34.8044	0	26.597	0	311.953	0	4.23	0	1.6	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5248	0	7.3607	0	2305	0	2293	0	1402.5	0	0.95	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	312.00	0	11.1770	0	34.8064	0	26.594	0	309.968	0	4.28	0	1.6	0	31.65	0	0.0052	0	0.000237	0	0.87	0	7.5257	0	7.3615	0	2305	0	2290	0	1398.1	0	0.94	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	310.00	0	11.1910	0	34.8074	0	26.592	0	307.982	0	4.31	0	1.6	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.5257	0	7.3619	0	2305	0	2293	0	1400.1	0	0.94	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	308.00	0	11.2180	0	34.8094	0	26.588	0	305.997	0	4.34	0	1.6	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5256	0	7.3621	0	2305	0	2293	0	1401.1	0	0.94	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	306.00	0	11.2420	0	34.8104	0	26.585	0	304.011	0	4.30	0	1.6	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5252	0	7.3620	0	2305	0	2293	0	1402.8	0	0.91	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	304.00	0	11.2750	0	34.8134	0	26.581	0	302.026	0	4.32	0	1.6	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5262	0	7.3631	0	2305	0	2293	0	1400.2	0	0.93	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	302.00	0	11.2980	0	34.8154	0	26.578	0	300.040	0	4.48	0	1.7	0	31.44	0	0.0042	0	0.000259	0	0.93	0	7.5275	0	7.3642	0	2305	0	2290	0	1394.6	0	0.93	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	300.00	0	11.3130	0	34.8154	0	26.576	0	298.054	0	4.44	0	1.7	0	-1e10	1	0.0063	0	0.000295	0	1.02	0	7.5254	0	7.3628	0	2305	0	2293	0	1403.6	0	0.93	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	298.00	0	11.3330	0	34.8174	0	26.573	0	296.069	0	4.42	0	1.7	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.5255	0	7.3631	0	2305	0	2293	0	1403.7	0	0.91	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	296.00	0	11.3690	0	34.8194	0	26.568	0	294.083	0	4.51	0	1.7	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5272	0	7.3650	0	2305	0	2292	0	1398.7	0	0.93	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	294.00	0	11.4020	0	34.8214	0	26.564	0	292.098	0	4.57	0	1.7	0	-1e10	1	0.0052	0	0.000277	0	0.97	0	7.5279	0	7.3660	0	2305	0	2292	0	1396.8	0	0.91	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	292.00	0	11.4220	0	34.8234	0	26.562	0	290.112	0	4.65	0	1.7	0	31.19	0	0.0063	0	0.000264	0	0.94	0	7.5285	0	7.3663	0	2306	0	2289	0	1393.9	0	0.93	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	290.00	0	11.4420	0	34.8244	0	26.559	0	288.126	0	4.72	0	1.8	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.5285	0	7.3669	0	2306	0	2292	0	1395.7	0	0.92	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	288.00	0	11.4700	0	34.8264	0	26.555	0	286.141	0	4.69	0	1.8	0	-1e10	1	0.0073	0	0.000334	0	1.12	0	7.5269	0	7.3656	0	2306	0	2292	0	1401.7	0	0.93	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	286.00	0	11.4930	0	34.8284	0	26.552	0	284.155	0	4.78	0	1.8	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5283	0	7.3671	0	2306	0	2292	0	1397.6	0	0.93	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	284.00	0	11.5020	0	34.8294	0	26.551	0	282.169	0	4.95	0	1.9	0	-1e10	1	0.0021	0	0.000262	0	0.93	0	7.5316	0	7.3702	0	2306	0	2291	0	1386.7	0	0.91	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	282.00	0	11.5150	0	34.8304	0	26.550	0	280.183	0	5.15	0	1.9	0	31.37	0	0.0031	0	0.000255	0	0.92	0	7.5326	0	7.3708	0	2306	0	2288	0	1382.3	0	0.91	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	280.00	0	11.5350	0	34.8314	0	26.547	0	278.198	0	5.27	0	2.0	0	-1e10	1	0.0031	0	0.000253	0	0.91	0	7.5323	0	7.3710	0	2306	0	2291	0	1385.5	0	0.93	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	278.00	0	11.5680	0	34.8334	0	26.542	0	276.212	0	5.24	0	2.0	0	-1e10	1	0.0031	0	0.000278	0	0.98	0	7.5304	0	7.3697	0	2306	0	2291	0	1392.3	0	0.90	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	276.00	0	11.5930	0	34.8354	0	26.539	0	274.226	0	5.41	0	2.0	0	-1e10	1	0.0031	0	0.000275	0	0.97	0	7.5341	0	7.3733	0	2306	0	2290	0	1380.4	0	0.91	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	274.00	0	11.6290	0	34.8374	0	26.534	0	272.240	0	5.42	0	2.0	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.5321	0	7.3718	0	2306	0	2291	0	1387.8	0	0.91	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	272.00	0	11.6670	0	34.8404	0	26.529	0	270.254	0	5.35	0	2.0	0	30.74	0	0.0063	0	0.000298	0	1.03	0	7.5310	0	7.3709	0	2306	0	2288	0	1390.5	0	0.93	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	270.00	0	11.6880	0	34.8424	0	26.526	0	268.268	0	5.47	0	2.1	0	-1e10	1	0.0063	0	0.000307	0	1.05	0	7.5340	0	7.3741	0	2307	0	2290	0	1382.7	0	0.92	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	268.00	0	11.7110	0	34.8444	0	26.524	0	266.283	0	5.69	0	2.1	0	-1e10	1	0.0052	0	0.000269	0	0.95	0	7.5369	0	7.3771	0	2307	0	2289	0	1373.2	0	0.91	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	266.00	0	11.7410	0	34.8464	0	26.519	0	264.297	0	6.04	0	2.3	0	-1e10	1	0.0031	0	0.000289	0	1.00	0	7.5395	0	7.3797	0	2307	0	2289	0	1365.2	0	0.91	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	264.00	0	11.7640	0	34.8475	0	26.516	0	262.311	0	6.34	0	2.4	0	-1e10	1	0.0052	0	0.000307	0	1.05	0	7.5408	0	7.3811	0	2307	0	2288	0	1361.6	0	0.92	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	262.00	0	11.7870	0	34.8494	0	26.513	0	260.325	0	6.56	0	2.5	0	31.30	0	0.0031	0	0.000285	0	0.99	0	7.5422	0	7.3822	0	2307	0	2285	0	1355.8	0	0.93	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	260.00	0	11.8040	0	34.8504	0	26.511	0	258.339	0	6.67	0	2.5	0	-1e10	1	0.0031	0	0.000285	0	0.99	0	7.5417	0	7.3823	0	2307	0	2288	0	1359.4	0	0.91	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	258.00	0	11.8150	0	34.8514	0	26.509	0	256.353	0	6.75	0	2.6	0	-1e10	1	-0.0000	0	0.000285	0	0.99	0	7.5419	0	7.3825	0	2307	0	2288	0	1359.3	0	0.90	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	256.00	0	11.8320	0	34.8525	0	26.507	0	254.367	0	6.78	0	2.6	0	-1e10	1	0.0010	0	0.000287	0	1.00	0	7.5417	0	7.3825	0	2307	0	2288	0	1360.3	0	0.90	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	254.00	0	11.8340	0	34.8535	0	26.507	0	252.381	0	6.74	0	2.5	0	-1e10	1	0.0031	0	0.000291	0	1.01	0	7.5413	0	7.3821	0	2307	0	2288	0	1361.8	0	0.90	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	252.00	0	11.8350	0	34.8535	0	26.507	0	250.395	0	6.74	0	2.5	0	30.98	0	0.0042	0	0.000285	0	0.99	0	7.5410	0	7.3814	0	2307	0	2286	0	1361.6	0	0.93	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	250.00	0	11.8350	0	34.8535	0	26.507	0	248.409	0	6.72	0	2.5	0	-1e10	1	0.0010	0	0.000298	0	1.03	0	7.5412	0	7.3818	0	2307	0	2288	0	1362.9	0	0.91	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	248.00	0	11.8510	0	34.8545	0	26.504	0	246.423	0	6.69	0	2.5	0	-1e10	1	0.0042	0	0.000300	0	1.03	0	7.5408	0	7.3816	0	2307	0	2288	0	1364.5	0	0.91	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	246.00	0	11.8760	0	34.8545	0	26.500	0	244.437	0	6.59	0	2.5	0	-1e10	1	0.0042	0	0.000282	0	0.99	0	7.5406	0	7.3816	0	2307	0	2288	0	1365.7	0	0.92	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	244.00	0	11.8830	0	34.8554	0	26.499	0	242.450	0	6.38	0	2.4	0	-1e10	1	0.0021	0	0.000285	0	0.99	0	7.5387	0	7.3799	0	2307	0	2289	0	1372.5	0	0.91	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	242.00	0	11.9120	0	34.8564	0	26.494	0	240.464	0	5.95	0	2.3	0	-1e10	1	0.0031	0	0.000265	0	0.94	0	7.5354	0	7.3772	0	2307	0	2290	0	1384.0	0	0.92	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	240.00	0	11.9400	0	34.8575	0	26.490	0	238.478	0	5.62	0	2.1	0	30.46	0	0.0021	0	0.000256	0	0.92	0	7.5346	0	7.3764	0	2307	0	2288	0	1385.5	0	0.90	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	238.00	0	11.9650	0	34.8595	0	26.487	0	236.492	0	5.49	0	2.1	0	-1e10	1	0.0021	0	0.000269	0	0.95	0	7.5363	0	7.3786	0	2308	0	2290	0	1381.9	0	0.91	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	236.00	0	11.9990	0	34.8615	0	26.482	0	234.506	0	5.50	0	2.1	0	-1e10	1	0.0010	0	0.000260	0	0.93	0	7.5381	0	7.3806	0	2308	0	2289	0	1376.4	0	0.90	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	234.00	0	12.0270	0	34.8645	0	26.478	0	232.520	0	5.53	0	2.1	0	-1e10	1	0.0021	0	0.000253	0	0.91	0	7.5384	0	7.3811	0	2308	0	2289	0	1376.2	0	0.90	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	232.00	0	12.0410	0	34.8655	0	26.477	0	230.533	0	5.55	0	2.1	0	30.51	0	0.0042	0	0.000285	0	0.99	0	7.5381	0	7.3806	0	2308	0	2287	0	1376.0	0	0.91	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	230.00	0	12.0530	0	34.8665	0	26.475	0	228.547	0	5.50	0	2.1	0	-1e10	1	0.0031	0	0.000310	0	1.06	0	7.5373	0	7.3802	0	2308	0	2289	0	1380.7	0	0.91	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	228.00	0	12.0750	0	34.8685	0	26.472	0	226.561	0	5.41	0	2.1	0	-1e10	1	0.0031	0	0.000267	0	0.95	0	7.5365	0	7.3797	0	2308	0	2290	0	1384.1	0	0.90	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	226.00	0	12.0940	0	34.8695	0	26.469	0	224.574	0	5.33	0	2.0	0	-1e10	1	0.0010	0	0.000265	0	0.94	0	7.5377	0	7.3809	0	2308	0	2289	0	1380.5	0	0.90	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	224.00	0	12.1110	0	34.8705	0	26.467	0	222.588	0	5.31	0	2.0	0	-1e10	1	0.0010	0	0.000276	0	0.97	0	7.5391	0	7.3824	0	2308	0	2289	0	1376.2	0	0.90	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	222.00	0	12.1290	0	34.8725	0	26.465	0	220.602	0	5.35	0	2.0	0	30.61	0	-0.0000	0	0.000265	0	0.94	0	7.5399	0	7.3830	0	2308	0	2286	0	1372.3	0	0.90	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	220.00	0	12.1430	0	34.8735	0	26.463	0	218.615	0	5.47	0	2.1	0	-1e10	1	0.0021	0	0.000301	0	1.04	0	7.5413	0	7.3847	0	2308	0	2288	0	1369.7	0	0.88	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	218.00	0	12.1570	0	34.8745	0	26.461	0	216.629	0	5.55	0	2.1	0	-1e10	1	0.0010	0	0.000287	0	1.00	0	7.5410	0	7.3845	0	2309	0	2289	0	1371.1	0	0.90	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	216.00	0	12.1730	0	34.8755	0	26.459	0	214.643	0	5.55	0	2.1	0	-1e10	1	-0.0000	0	0.000294	0	1.02	0	7.5394	0	7.3832	0	2309	0	2289	0	1376.8	0	0.89	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	214.00	0	12.1930	0	34.8765	0	26.456	0	212.656	0	5.70	0	2.2	0	-1e10	1	0.0021	0	0.000285	0	0.99	0	7.5419	0	7.3856	0	2309	0	2288	0	1368.9	0	0.90	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	212.00	0	12.2120	0	34.8775	0	26.453	0	210.670	0	5.87	0	2.2	0	30.37	0	0.0031	0	0.000274	0	0.97	0	7.5419	0	7.3855	0	2309	0	2286	0	1367.8	0	0.90	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	210.00	0	12.2260	0	34.8785	0	26.451	0	208.683	0	5.95	0	2.3	0	-1e10	1	0.0021	0	0.000283	0	0.99	0	7.5421	0	7.3860	0	2309	0	2288	0	1369.3	0	0.88	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	208.00	0	12.2400	0	34.8795	0	26.449	0	206.697	0	5.95	0	2.3	0	-1e10	1	0.0010	0	0.000276	0	0.97	0	7.5418	0	7.3858	0	2309	0	2288	0	1370.7	0	0.89	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	206.00	0	12.2720	0	34.8815	0	26.444	0	204.711	0	5.85	0	2.2	0	-1e10	1	0.0021	0	0.000292	0	1.01	0	7.5407	0	7.3852	0	2309	0	2289	0	1374.9	0	0.88	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	204.00	0	12.2880	0	34.8835	0	26.442	0	202.724	0	5.88	0	2.2	0	-1e10	1	0.0021	0	0.000281	0	0.98	0	7.5415	0	7.3861	0	2309	0	2288	0	1372.6	0	0.88	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	202.00	0	12.3090	0	34.8845	0	26.439	0	200.737	0	6.04	0	2.3	0	29.78	0	0.0010	0	0.000328	0	1.11	0	7.5427	0	7.3870	0	2309	0	2286	0	1367.6	0	0.88	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	200.00	0	12.3250	0	34.8855	0	26.437	0	198.751	0	6.14	0	2.3	0	-1e10	1	-0.0000	0	0.000290	0	1.01	0	7.5434	0	7.3882	0	2309	0	2288	0	1367.0	0	0.89	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	198.00	0	12.3520	0	34.8865	0	26.432	0	196.764	0	6.32	0	2.4	0	-1e10	1	0.0031	0	0.000294	0	1.02	0	7.5459	0	7.3907	0	2309	0	2287	0	1359.4	0	0.88	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	196.00	0	12.3830	0	34.8885	0	26.428	0	194.778	0	6.25	0	2.4	0	-1e10	1	0.0031	0	0.000292	0	1.01	0	7.5447	0	7.3899	0	2309	0	2287	0	1363.9	0	0.87	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	194.00	0	12.4130	0	34.8905	0	26.423	0	192.791	0	6.13	0	2.3	0	-1e10	1	0.0021	0	0.000317	0	1.08	0	7.5446	0	7.3901	0	2309	0	2287	0	1364.9	0	0.89	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	192.00	0	12.4350	0	34.8915	0	26.420	0	190.805	0	5.89	0	2.3	0	29.85	0	-0.0000	0	0.000312	0	1.07	0	7.5435	0	7.3890	0	2309	0	2285	0	1367.4	0	0.88	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	190.00	0	12.4490	0	34.8925	0	26.418	0	188.818	0	5.67	0	2.2	0	-1e10	1	0.0021	0	0.000299	0	1.03	0	7.5434	0	7.3893	0	2309	0	2288	0	1369.5	0	0.87	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	188.00	0	12.4580	0	34.8935	0	26.417	0	186.831	0	5.53	0	2.1	0	-1e10	1	0.0010	0	0.000310	0	1.06	0	7.5427	0	7.3887	0	2309	0	2288	0	1372.3	0	0.88	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	186.00	0	12.4790	0	34.8945	0	26.413	0	184.845	0	5.31	0	2.0	0	-1e10	1	0.0021	0	0.000317	0	1.08	0	7.5409	0	7.3872	0	2309	0	2288	0	1378.8	0	0.89	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	184.00	0	12.5130	0	34.8955	0	26.407	0	182.858	0	4.88	0	1.9	0	-1e10	1	0.0010	0	0.000380	0	1.24	0	7.5367	0	7.3837	0	2309	0	2290	0	1393.4	0	0.89	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	182.00	0	12.5680	0	34.8975	0	26.398	0	180.871	0	4.16	0	1.6	0	27.34	0	0.0031	0	0.000420	0	1.35	0	7.5318	0	7.3795	0	2309	0	2289	0	1409.5	0	0.90	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	180.00	0	12.5850	0	34.8985	0	26.396	0	178.885	0	3.64	0	1.4	0	-1e10	1	0.0031	0	0.000476	0	1.49	0	7.5289	0	7.3773	0	2310	0	2292	0	1421.3	0	0.90	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	178.00	0	12.6040	0	34.8995	0	26.393	0	176.898	0	3.40	0	1.3	0	-1e10	1	0.0042	0	0.000490	0	1.53	0	7.5276	0	7.3762	0	2310	0	2292	0	1426.3	0	0.88	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	176.00	0	12.6500	0	34.9015	0	26.385	0	174.911	0	3.27	0	1.3	0	-1e10	1	0.0031	0	0.000535	0	1.64	0	7.5265	0	7.3757	0	2310	0	2293	0	1430.8	0	0.89	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	174.00	0	12.6980	0	34.9055	0	26.379	0	172.924	0	3.22	0	1.2	0	-1e10	1	0.0031	0	0.000523	0	1.61	0	7.5223	0	7.3723	0	2310	0	2294	0	1446.4	0	0.89	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	172.00	0	12.7350	0	34.9075	0	26.373	0	170.937	0	3.19	0	1.2	0	23.02	0	0.0052	0	0.000593	0	1.80	0	7.5230	0	7.3732	0	2310	0	2292	0	1443.2	0	0.88	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	170.00	0	12.7460	0	34.9085	0	26.371	0	168.951	0	3.18	0	1.2	0	-1e10	1	0.0052	0	0.000633	0	1.90	0	7.5231	0	7.3735	0	2310	0	2294	0	1444.6	0	0.88	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	168.00	0	12.7710	0	34.9095	0	26.367	0	166.964	0	3.17	0	1.2	0	-1e10	1	0.0031	0	0.000562	0	1.71	0	7.5238	0	7.3744	0	2310	0	2293	0	1442.7	0	0.90	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	166.00	0	12.7820	0	34.9105	0	26.366	0	164.977	0	3.16	0	1.2	0	-1e10	1	0.0031	0	0.000544	0	1.67	0	7.5240	0	7.3746	0	2310	0	2293	0	1442.4	0	0.90	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	164.00	0	12.8150	0	34.9125	0	26.361	0	162.990	0	3.15	0	1.2	0	-1e10	1	0.0031	0	0.000537	0	1.65	0	7.5249	0	7.3758	0	2310	0	2293	0	1439.9	0	0.88	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	162.00	0	12.8400	0	34.9135	0	26.356	0	161.003	0	3.15	0	1.2	0	21.59	0	0.0031	0	0.000571	0	1.74	0	7.5226	0	7.3737	0	2310	0	2292	0	1447.1	0	0.89	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	160.00	0	12.8610	0	34.9135	0	26.352	0	159.016	0	3.15	0	1.2	0	-1e10	1	0.0052	0	0.000553	0	1.69	0	7.5224	0	7.3739	0	2310	0	2294	0	1449.5	0	0.87	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	158.00	0	12.9040	0	34.9175	0	26.347	0	157.029	0	3.14	0	1.2	0	-1e10	1	0.0052	0	0.000546	0	1.67	0	7.5223	0	7.3743	0	2311	0	2294	0	1450.6	0	0.88	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	156.00	0	12.9500	0	34.9215	0	26.340	0	155.042	0	3.13	0	1.2	0	-1e10	1	0.0042	0	0.000526	0	1.62	0	7.5224	0	7.3749	0	2311	0	2294	0	1451.0	0	0.89	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	154.00	0	12.9980	0	34.9235	0	26.332	0	153.055	0	3.12	0	1.2	0	-1e10	1	0.0031	0	0.000463	0	1.46	0	7.5259	0	7.3786	0	2311	0	2293	0	1439.4	0	0.89	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	152.00	0	13.0060	0	34.9245	0	26.331	0	151.068	0	3.12	0	1.2	0	21.96	0	0.0031	0	0.000479	0	1.50	0	7.5273	0	7.3797	0	2311	0	2290	0	1433.7	0	0.88	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	150.00	0	13.0220	0	34.9265	0	26.330	0	149.081	0	3.12	0	1.2	0	-1e10	1	0.0021	0	0.000423	0	1.35	0	7.5285	0	7.3812	0	2311	0	2292	0	1431.0	0	0.86	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	148.00	0	13.0500	0	34.9285	0	26.326	0	147.094	0	3.13	0	1.2	0	-1e10	1	0.0010	0	0.000450	0	1.42	0	7.5304	0	7.3832	0	2311	0	2291	0	1425.3	0	0.88	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	146.00	0	13.0750	0	34.9315	0	26.323	0	145.107	0	3.25	0	1.3	0	-1e10	1	0.0010	0	0.000349	0	1.16	0	7.5357	0	7.3883	0	2311	0	2290	0	1407.5	0	0.86	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	144.00	0	13.1080	0	34.9345	0	26.318	0	143.120	0	3.55	0	1.4	0	-1e10	1	-0.0000	0	0.000311	0	1.06	0	7.5399	0	7.3926	0	2311	0	2289	0	1393.5	0	0.86	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	142.00	0	13.1790	0	34.9395	0	26.308	0	141.133	0	3.97	0	1.5	0	27.89	0	-0.0021	0	0.000261	0	0.93	0	7.5435	0	7.3964	0	2312	0	2285	0	1381.0	0	0.85	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	140.00	0	13.2190	0	34.9425	0	26.302	0	139.146	0	4.50	0	1.8	0	-1e10	1	-0.0032	0	0.000270	0	0.96	0	7.5477	0	7.4011	0	2312	0	2286	0	1368.8	0	0.84	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	138.00	0	13.2400	0	34.9435	0	26.299	0	137.159	0	4.77	0	1.9	0	-1e10	1	-0.0021	0	0.000309	0	1.06	0	7.5466	0	7.4002	0	2312	0	2286	0	1372.9	0	0.86	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	136.00	0	13.2560	0	34.9455	0	26.297	0	135.172	0	4.89	0	1.9	0	-1e10	1	0.0031	0	0.000261	0	0.93	0	7.5469	0	7.4006	0	2312	0	2286	0	1372.5	0	0.86	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	134.00	0	13.2920	0	34.9485	0	26.292	0	133.184	0	4.98	0	1.9	0	-1e10	1	-0.0021	0	0.000264	0	0.94	0	7.5475	0	7.4016	0	2312	0	2286	0	1371.0	0	0.84	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	132.00	0	13.3210	0	34.9495	0	26.287	0	131.197	0	5.07	0	2.0	0	28.32	0	-0.0032	0	0.000264	0	0.94	0	7.5488	0	7.4028	0	2312	0	2283	0	1365.8	0	0.84	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	130.00	0	13.3290	0	34.9485	0	26.284	0	129.210	0	5.07	0	2.0	0	-1e10	1	0.0042	0	0.000273	0	0.96	0	7.5473	0	7.4017	0	2312	0	2286	0	1372.4	0	0.85	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	128.00	0	13.3510	0	34.9495	0	26.280	0	127.223	0	5.01	0	2.0	0	-1e10	1	0.0042	0	0.000268	0	0.95	0	7.5468	0	7.4015	0	2312	0	2286	0	1374.5	0	0.83	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	126.00	0	13.3920	0	34.9505	0	26.273	0	125.236	0	5.01	0	2.0	0	-1e10	1	0.0021	0	0.000277	0	0.97	0	7.5466	0	7.4017	0	2312	0	2286	0	1375.9	0	0.82	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	124.00	0	13.4300	0	34.9525	0	26.266	0	123.248	0	5.06	0	2.0	0	-1e10	1	0.0042	0	0.000262	0	0.93	0	7.5464	0	7.4019	0	2312	0	2286	0	1377.1	0	0.82	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	122.00	0	13.4740	0	34.9545	0	26.259	0	121.261	0	5.06	0	2.0	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5456	0	7.4016	0	2312	0	2286	0	1380.5	0	0.82	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	120.00	0	13.5100	0	34.9565	0	26.253	0	119.274	0	5.04	0	2.0	0	27.74	0	0.0115	0	0.000316	0	1.07	0	7.5457	0	7.4018	0	2312	0	2284	0	1379.4	0	0.80	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	118.00	0	13.5470	0	34.9585	0	26.247	0	117.286	0	5.04	0	2.0	0	-1e10	1	0.0105	0	0.000282	0	0.99	0	7.5451	0	7.4019	0	2312	0	2286	0	1383.4	0	0.83	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	116.00	0	13.6270	0	34.9595	0	26.231	0	115.299	0	4.92	0	1.9	0	-1e10	1	0.0189	0	0.000277	0	0.97	0	7.5430	0	7.4010	0	2312	0	2287	0	1391.1	0	0.80	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	114.00	0	13.6660	0	34.9615	0	26.225	0	113.312	0	4.68	0	1.8	0	-1e10	1	0.0221	0	0.000298	0	1.03	0	7.5405	0	7.3990	0	2313	0	2287	0	1400.4	0	0.81	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	112.00	0	13.6960	0	34.9645	0	26.221	0	111.324	0	4.50	0	1.8	0	-1e10	1	0.0242	0	0.000271	0	0.96	0	7.5409	0	7.3997	0	2313	0	2287	0	1399.6	0	0.82	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	110.00	0	13.7540	0	34.9685	0	26.212	0	109.337	0	4.45	0	1.8	0	27.17	0	0.0263	0	0.000278	0	0.98	0	7.5415	0	7.4007	0	2313	0	2285	0	1396.8	0	0.80	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	108.00	0	13.7940	0	34.9685	0	26.203	0	107.349	0	4.42	0	1.7	0	-1e10	1	0.0305	0	0.000282	0	0.99	0	7.5407	0	7.4005	0	2313	0	2287	0	1401.7	0	0.80	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	106.00	0	13.8460	0	34.9685	0	26.192	0	105.362	0	4.29	0	1.7	0	-1e10	1	0.0284	0	0.000293	0	1.02	0	7.5380	0	7.3987	0	2313	0	2288	0	1411.4	0	0.80	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	104.00	0	13.9120	0	34.9695	0	26.179	0	103.375	0	4.27	0	1.7	0	-1e10	1	0.0336	0	0.000282	0	0.99	0	7.5370	0	7.3984	0	2313	0	2288	0	1415.8	0	0.80	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	102.00	0	13.9580	0	34.9665	0	26.167	0	101.387	0	4.62	0	1.8	0	27.28	0	0.0326	0	0.000325	0	1.10	0	7.5368	0	7.3985	0	2313	0	2285	0	1415.6	0	0.79	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	100.00	0	13.9760	0	34.9675	0	26.164	0	99.400	0	4.97	0	2.0	0	-1e10	1	0.0368	0	0.000320	0	1.09	0	7.5374	0	7.3995	0	2313	0	2288	0	1415.3	0	0.79	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	98.00	0	13.9870	0	34.9675	0	26.162	0	97.412	0	5.16	0	2.0	0	-1e10	1	0.0378	0	0.000300	0	1.03	0	7.5366	0	7.3988	0	2313	0	2288	0	1418.4	0	0.80	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	96.00	0	13.9990	0	34.9675	0	26.159	0	95.424	0	5.32	0	2.1	0	27.41	0	0.0368	0	0.000305	0	1.05	0	7.5367	0	7.3987	0	2313	0	2285	0	1417.0	0	0.79	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	94.00	0	14.0280	0	34.9535	0	26.142	0	93.437	0	5.60	0	2.2	0	-1e10	1	0.0399	0	0.000395	0	1.28	0	7.5349	0	7.3976	0	2312	0	2287	0	1424.7	0	0.80	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	92.10	0	14.0650	0	34.9465	0	26.129	0	91.549	0	6.60	0	2.6	0	27.09	0	0.0473	0	0.000327	0	1.10	0	7.5327	0	7.3957	0	2312	0	2285	0	1431.5	0	0.80	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	90.00	0	14.0950	0	34.9455	0	26.122	0	89.462	0	7.73	0	3.1	0	-1e10	1	0.0452	0	0.000330	0	1.11	0	7.5334	0	7.3969	0	2312	0	2287	0	1430.8	0	0.80	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	88.00	0	14.1840	0	34.9525	0	26.108	0	87.474	0	8.34	0	3.3	0	-1e10	1	0.0473	0	0.000381	0	1.24	0	7.5327	0	7.3973	0	2312	0	2288	0	1434.5	0	0.77	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	86.00	0	14.2580	0	34.9525	0	26.093	0	85.486	0	8.72	0	3.5	0	27.23	0	0.0494	0	0.000345	0	1.15	0	7.5346	0	7.3997	0	2312	0	2285	0	1427.3	0	0.78	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	84.00	0	14.3150	0	34.9395	0	26.070	0	83.499	0	10.97	0	4.4	0	-1e10	1	0.0589	0	0.000424	0	1.36	0	7.5416	0	7.4071	0	2312	0	2284	0	1404.7	0	0.76	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	82.00	0	14.3400	0	34.9255	0	26.054	0	81.511	0	15.55	0	6.2	0	26.46	0	0.0715	0	0.000422	0	1.35	0	7.5512	0	7.4160	0	2311	0	2278	0	1371.0	0	0.77	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	80.00	0	14.5080	0	34.9375	0	26.027	0	79.523	0	19.65	0	7.9	0	-1e10	1	0.0799	0	0.000442	0	1.40	0	7.5544	0	7.4213	0	2312	0	2279	0	1363.5	0	0.77	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	78.00	0	14.6600	0	34.9475	0	26.002	0	77.536	0	20.90	0	8.4	0	-1e10	1	0.0883	0	0.000438	0	1.39	0	7.5495	0	7.4185	0	2312	0	2281	0	1381.6	0	0.77	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	76.00	0	14.8180	0	34.9615	0	25.979	0	75.548	0	20.36	0	8.2	0	27.15	0	0.0946	0	0.000561	0	1.71	0	7.5420	0	7.4132	0	2313	0	2281	0	1407.6	0	0.77	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	74.00	0	14.9310	0	34.9735	0	25.963	0	73.560	0	19.64	0	7.9	0	-1e10	1	0.0946	0	0.000494	0	1.54	0	7.5366	0	7.4098	0	2314	0	2285	0	1429.1	0	0.77	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	72.00	0	15.0900	0	34.9835	0	25.936	0	71.573	0	20.66	0	8.4	0	27.73	0	0.0946	0	0.000463	0	1.46	0	7.5299	0	7.4051	0	2315	0	2285	0	1453.0	0	0.78	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	70.00	0	15.4070	0	34.9995	0	25.878	0	69.585	0	29.66	0	12.1	0	-1e10	1	0.1220	0	0.000501	0	1.56	0	7.5574	0	7.4351	0	2316	0	2279	0	1362.8	0	0.77	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	68.00	0	15.6930	0	35.0095	0	25.821	0	67.597	0	48.20	0	19.7	0	-1e10	1	0.1409	0	0.000587	0	1.78	0	7.6074	0	7.4859	0	2317	0	2262	0	1207.1	0	0.74	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	66.00	0	15.7420	0	34.9795	0	25.787	0	65.609	0	80.29	0	32.9	0	23.08	0	0.1472	0	0.000549	0	1.68	0	7.6978	0	7.5722	0	2315	0	2228	0	962.6	0	0.72	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	64.00	0	16.1960	0	35.0195	0	25.714	0	63.621	0	115.47	0	47.7	0	-1e10	1	0.1703	0	0.000545	0	1.67	0	7.7638	0	7.6417	0	2318	0	2208	0	818.1	0	0.69	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	62.00	0	16.7040	0	35.0855	0	25.647	0	61.633	0	130.25	0	54.4	0	17.81	0	0.1935	0	0.000534	0	1.64	0	7.7630	0	7.6478	0	2323	0	2207	0	821.6	0	0.69	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	60.00	0	18.0600	0	35.2456	0	25.442	0	59.645	0	147.28	0	63.1	0	-1e10	1	0.2544	0	0.000658	0	1.96	0	7.8166	0	7.7189	0	2334	0	2190	0	722.0	0	0.68	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	58.10	0	18.4190	0	35.3006	0	25.395	0	57.757	0	174.69	0	75.4	0	-1e10	1	0.3039	0	0.000759	0	2.23	0	7.8590	0	7.7654	0	2337	0	2174	0	648.0	0	0.67	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	56.00	0	18.6180	0	35.3346	0	25.371	0	55.670	0	189.26	0	82.0	0	9.68	0	0.4132	0	0.000860	0	2.49	0	7.8794	0	7.7881	0	2339	0	2164	0	614.7	0	0.66	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	54.00	0	18.6450	0	35.3406	0	25.369	0	53.682	0	197.68	0	85.7	0	-1e10	1	0.4479	0	0.000909	0	2.62	0	7.8857	0	7.7948	0	2340	0	2163	0	605.1	0	0.64	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	52.00	0	18.6640	0	35.3426	0	25.365	0	51.694	0	201.90	0	87.6	0	9.07	0	0.5005	0	0.000891	0	2.57	0	7.8885	0	7.7976	0	2340	0	2161	0	600.5	0	0.65	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	50.00	0	18.6710	0	35.3426	0	25.364	0	49.706	0	203.79	0	88.4	0	-1e10	1	0.5121	0	0.000920	0	2.65	0	7.8895	0	7.7987	0	2340	0	2161	0	599.5	0	0.65	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	48.00	0	18.6810	0	35.3416	0	25.360	0	47.718	0	205.10	0	89.0	0	-1e10	1	0.5394	0	0.000968	0	2.77	0	7.8898	0	7.7990	0	2340	0	2161	0	599.1	0	0.64	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	46.00	0	18.6870	0	35.3416	0	25.359	0	45.730	0	205.83	0	89.3	0	9.41	0	0.5741	0	0.000945	0	2.71	0	7.8904	0	7.7996	0	2340	0	2160	0	598.0	0	0.66	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	44.00	0	18.6900	0	35.3416	0	25.358	0	43.742	0	206.42	0	89.6	0	-1e10	1	0.5741	0	0.000925	0	2.66	0	7.8900	0	7.7992	0	2340	0	2161	0	599.0	0	0.64	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	42.00	0	18.6890	0	35.3416	0	25.358	0	41.754	0	206.81	0	89.7	0	9.42	0	0.5604	0	0.000963	0	2.76	0	7.8902	0	7.7993	0	2340	0	2160	0	598.5	0	0.65	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	40.00	0	18.7110	0	35.3406	0	25.351	0	39.766	0	207.16	0	89.9	0	-1e10	1	0.5993	0	0.000952	0	2.73	0	7.8902	0	7.7996	0	2340	0	2161	0	599.0	0	0.64	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	38.00	0	18.7090	0	35.3406	0	25.352	0	37.777	0	207.69	0	90.1	0	-1e10	1	0.6088	0	0.001024	0	2.91	0	7.8909	0	7.8002	0	2340	0	2161	0	598.0	0	0.64	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	36.10	0	18.7190	0	35.3396	0	25.348	0	35.889	0	207.85	0	90.2	0	9.72	0	0.6267	0	0.000997	0	2.84	0	7.8904	0	7.7997	0	2340	0	2160	0	598.6	0	0.65	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	34.00	0	18.7220	0	35.3396	0	25.348	0	33.801	0	208.22	0	90.4	0	-1e10	1	0.6277	0	0.001017	0	2.90	0	7.8905	0	7.7999	0	2340	0	2161	0	598.9	0	0.65	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	32.00	0	18.7300	0	35.3396	0	25.345	0	31.813	0	208.38	0	90.5	0	9.56	0	0.6498	0	0.000999	0	2.85	0	7.8910	0	7.8003	0	2340	0	2160	0	598.0	0	0.65	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	30.00	0	18.7310	0	35.3396	0	25.345	0	29.825	0	208.64	0	90.6	0	-1e10	1	0.6677	0	0.000929	0	2.67	0	7.8918	0	7.8012	0	2340	0	2160	0	597.1	0	0.64	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	28.00	0	18.7470	0	35.3386	0	25.340	0	27.837	0	209.00	0	90.8	0	-1e10	1	0.6824	0	0.001053	0	2.99	0	7.8916	0	7.8011	0	2340	0	2160	0	597.6	0	0.64	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	26.00	0	18.7540	0	35.3386	0	25.338	0	25.849	0	209.58	0	91.0	0	9.76	0	0.6982	0	0.000988	0	2.82	0	7.8921	0	7.8015	0	2340	0	2159	0	596.7	0	0.64	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	24.00	0	18.7550	0	35.3386	0	25.338	0	23.860	0	209.98	0	91.2	0	-1e10	1	0.7139	0	0.001010	0	2.88	0	7.8923	0	7.8018	0	2340	0	2160	0	596.8	0	0.65	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	22.00	0	18.7550	0	35.3386	0	25.338	0	21.872	0	210.27	0	91.3	0	9.85	0	0.7224	0	0.001021	0	2.91	0	7.8921	0	7.8014	0	2340	0	2159	0	597.0	0	0.64	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	20.00	0	18.7530	0	35.3386	0	25.338	0	19.884	0	210.40	0	91.4	0	-1e10	1	0.7013	4	0.000997	0	2.84	0	7.8921	0	7.8014	0	2340	0	2160	0	597.4	0	0.64	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	18.00	0	18.7530	0	35.3396	0	25.339	0	17.895	0	210.50	0	91.4	0	-1e10	1	0.7402	4	0.001010	0	2.88	0	7.8922	0	7.8014	0	2341	0	2160	0	597.4	0	0.63	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	16.00	0	18.7520	0	35.3386	0	25.338	0	15.907	0	210.54	0	91.5	0	9.75	0	0.6940	4	0.001037	0	2.95	0	7.8926	0	7.8017	0	2341	0	2159	0	596.5	0	0.64	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	14.00	0	18.7520	0	35.3386	0	25.338	0	13.919	0	210.55	0	91.5	0	-1e10	1	0.7034	4	0.001028	0	2.93	0	7.8930	0	7.8020	0	2341	0	2160	0	596.4	0	0.64	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	12.00	0	18.7500	0	35.3386	0	25.339	0	11.930	0	210.67	0	91.5	0	9.75	0	0.7034	4	0.001039	0	2.96	0	7.8933	0	7.8021	0	2340	0	2159	0	595.7	0	0.64	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	10.00	0	18.7500	0	35.3386	0	25.339	0	9.942	0	210.73	0	91.5	0	-1e10	1	0.7129	4	0.000983	0	2.81	0	7.8928	0	7.8016	0	2340	0	2160	0	597.0	0	0.64	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	8.00	0	18.7500	0	35.3386	0	25.339	0	7.954	0	210.73	0	91.5	0	9.67	0	0.7034	4	0.001028	0	2.93	0	7.8924	0	7.8012	0	2341	0	2159	0	597.3	0	0.65	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	6.00	0	18.7490	0	35.3386	0	25.339	0	5.965	0	210.73	0	91.5	0	-1e10	1	0.7034	4	0.001003	0	2.86	0	7.8930	0	7.8017	0	2341	0	2160	0	596.8	0	0.64	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0	4.10	0	18.7490	0	35.3396	0	25.339	0	4.076	0	210.79	0	91.6	0	-1e10	1	0.7034	4	0.001037	0	2.95	0	7.8929	0	7.8015	0	2341	0	2160	0	597.2	0	0.64	1
3902556	59	C	07/27/2025	22:48	279.222	-13.114	0	0																																		
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	1949.56	0	2.2898	0	34.6406	0	27.665	0	1929.342	0	91.70	8	27.9	8	39.92	0	0.0042	0	0.000208	0	0.79	0	7.7417	0	7.5009	4	2404	4	2341	4	679.3	4	1.08	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	1899.54	0	2.3314	0	34.6376	0	27.659	0	1880.062	0	94.80	0	28.8	0	-1e10	1	-0.0000	0	0.000219	0	0.82	0	7.7390	0	7.4979	0	2413	0	2355	0	691.6	0	1.08	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	1850.02	0	2.3789	0	34.6336	0	27.652	0	1831.263	0	93.35	0	28.4	0	-1e10	1	0.0031	0	0.000213	0	0.81	0	7.7365	0	7.4946	0	2411	0	2354	0	699.4	0	1.08	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	1800.17	0	2.4446	0	34.6296	0	27.643	0	1782.127	0	91.64	0	27.9	0	-1e10	1	0.0031	0	0.000217	0	0.82	0	7.7304	0	7.4883	0	2409	0	2354	0	713.8	0	1.09	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	1749.27	0	2.5026	0	34.6256	0	27.635	0	1731.945	0	90.02	0	27.5	0	40.25	0	0.0063	0	0.000217	0	0.82	0	7.7274	0	7.4839	0	2406	0	2349	0	721.6	0	1.08	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	1699.69	0	2.5734	0	34.6216	0	27.625	0	1683.052	0	88.23	0	27.0	0	40.69	0	0.0073	0	0.000222	0	0.83	0	7.7219	0	7.4781	0	2404	0	2348	0	735.2	0	1.08	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	1649.95	0	2.6671	0	34.6166	0	27.613	0	1633.991	0	85.34	0	26.2	0	40.63	0	0.0042	0	0.000218	0	0.82	0	7.7143	0	7.4709	0	2401	0	2348	0	752.7	0	1.10	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	1599.66	0	2.7660	0	34.6106	0	27.599	0	1584.375	0	82.56	0	25.4	0	-1e10	1	0.0084	0	0.000218	0	0.82	0	7.7076	0	7.4652	0	2397	0	2350	0	770.3	0	1.10	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	1549.43	0	2.8575	0	34.6046	0	27.586	0	1534.807	0	80.50	0	24.8	0	-1e10	1	0.0063	0	0.000220	0	0.83	0	7.7026	0	7.4602	0	2393	0	2348	0	783.4	0	1.07	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	1499.85	0	2.9975	0	34.5996	0	27.569	0	1485.869	0	77.15	0	23.8	0	41.25	0	0.0073	0	0.000266	0	0.94	0	7.6927	0	7.4509	0	2390	0	2344	0	805.5	0	1.08	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	1449.50	0	3.1529	0	34.5906	0	27.548	0	1436.160	0	74.03	0	23.0	0	41.59	0	0.0063	0	0.000226	0	0.84	0	7.6837	0	7.4431	0	2385	0	2342	0	827.3	0	1.08	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	1400.00	0	3.3080	0	34.5836	0	27.528	0	1387.278	0	70.95	0	22.1	0	41.89	0	0.0063	0	0.000226	0	0.84	0	7.6751	0	7.4358	0	2380	0	2340	0	848.7	0	1.06	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	1349.61	0	3.4438	0	34.5776	0	27.510	0	1337.505	0	68.46	0	21.4	0	41.96	0	0.0073	0	0.000231	0	0.85	0	7.6694	0	7.4307	0	2376	0	2337	0	865.0	0	1.06	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	1299.11	0	3.5551	0	34.5716	0	27.494	0	1287.613	0	66.17	0	20.7	0	42.17	0	0.0052	0	0.000229	0	0.85	0	7.6634	0	7.4250	0	2372	0	2336	0	881.9	0	1.07	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	1249.59	0	3.6878	0	34.5646	0	27.475	0	1238.676	0	64.06	0	20.1	0	42.48	0	0.0031	0	0.000225	0	0.84	0	7.6563	0	7.4187	0	2368	0	2333	0	901.6	0	1.07	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	1200.06	0	3.8492	0	34.5596	0	27.455	0	1189.719	0	61.53	0	19.4	0	42.50	0	0.0063	0	0.000218	0	0.82	0	7.6501	0	7.4135	0	2364	0	2331	0	919.8	0	1.03	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	1149.68	0	3.9875	0	34.5546	0	27.436	0	1139.910	0	58.36	0	18.5	0	42.93	0	0.0052	0	0.000228	0	0.84	0	7.6420	0	7.4063	0	2360	0	2330	0	943.0	0	1.03	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	1099.80	0	4.1418	0	34.5436	0	27.411	0	1090.583	0	56.20	0	17.9	0	42.98	0	0.0073	0	0.000226	0	0.84	0	7.6338	0	7.3992	0	2354	0	2326	0	965.9	0	1.04	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	1049.12	0	4.3908	0	34.5446	0	27.385	0	1040.453	0	51.98	0	16.6	0	43.34	0	0.0084	0	0.000222	0	0.83	0	7.6247	0	7.3926	0	2351	0	2325	0	993.2	0	1.03	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	999.95	0	4.5031	0	34.5376	0	27.367	0	991.806	0	48.92	0	15.7	0	43.51	0	0.0042	0	0.000226	0	0.84	0	7.6168	0	7.3852	0	2346	0	2324	0	1017.0	0	1.03	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	979.50	0	4.6110	0	-1e10	8	27.359	8	971.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	978.00	0	4.6190	0	34.5406	0	27.357	0	970.085	0	45.89	0	14.7	0	-1e10	1	0.0052	0	0.000222	0	0.83	0	7.6101	0	7.3807	0	2346	0	2328	0	1038.3	0	1.02	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	976.00	0	4.6180	0	34.5386	0	27.355	0	968.106	0	45.64	0	14.7	0	-1e10	1	0.0073	0	0.000220	0	0.83	0	7.6097	0	7.3803	0	2345	0	2328	0	1039.1	0	1.03	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	974.00	0	4.6230	0	34.5376	0	27.354	0	966.127	0	45.54	0	14.6	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.6097	0	7.3802	0	2345	0	2327	0	1039.4	0	1.02	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	972.00	0	4.6200	0	34.5356	0	27.353	0	964.148	0	45.54	0	14.6	0	-1e10	1	0.0052	0	0.000224	0	0.84	0	7.6093	0	7.3798	0	2344	0	2327	0	1040.3	0	1.03	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	970.00	0	4.6320	0	34.5356	0	27.352	0	962.169	0	45.52	0	14.6	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.6082	0	7.3789	0	2344	0	2327	0	1043.3	0	1.01	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	968.00	0	4.6530	0	34.5366	0	27.350	0	960.189	0	45.24	0	14.5	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.6072	0	7.3782	0	2344	0	2327	0	1046.2	0	1.04	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	966.00	0	4.6480	0	34.5326	0	27.347	0	958.210	0	45.04	0	14.5	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.6066	0	7.3775	0	2343	0	2326	0	1047.4	0	1.01	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	964.00	0	4.6580	0	34.5316	0	27.345	0	956.231	0	44.98	0	14.5	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.6049	0	7.3761	0	2342	0	2326	0	1051.7	0	1.01	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	962.00	0	4.6650	0	34.5316	0	27.345	0	954.251	0	44.78	0	14.4	0	-1e10	1	0.0063	0	0.000222	0	0.83	0	7.6036	0	7.3750	0	2342	0	2326	0	1055.3	0	1.01	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	960.00	0	4.6810	0	34.5306	0	27.342	0	952.272	0	44.55	0	14.3	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.6026	0	7.3742	0	2341	0	2326	0	1057.9	0	1.02	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	958.00	0	4.6850	0	34.5306	0	27.342	0	950.293	0	44.34	0	14.3	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.6023	0	7.3740	0	2341	0	2326	0	1058.9	0	1.03	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	956.00	0	4.6930	0	34.5306	0	27.341	0	948.313	0	44.15	0	14.2	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.6014	0	7.3732	0	2341	0	2326	0	1061.5	0	1.01	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	954.00	0	4.7050	0	34.5306	0	27.339	0	946.334	0	43.92	0	14.1	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.6004	0	7.3724	0	2341	0	2326	0	1064.2	0	1.02	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	952.00	0	4.7210	0	34.5306	0	27.338	0	944.354	0	43.60	0	14.0	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.5996	0	7.3718	0	2341	0	2326	0	1066.6	0	1.00	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	950.00	0	4.7390	0	34.5316	0	27.336	0	942.375	0	43.35	0	14.0	0	44.16	0	0.0052	0	0.000220	0	0.83	0	7.6000	0	7.3716	0	2341	0	2322	0	1064.2	0	1.00	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	948.00	0	4.7540	0	34.5326	0	27.335	0	940.396	0	43.08	0	13.9	0	-1e10	1	0.0052	0	0.000222	0	0.83	0	7.5999	0	7.3723	0	2341	0	2326	0	1066.6	0	1.03	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	946.00	0	4.7550	0	34.5326	0	27.335	0	938.416	0	42.92	0	13.8	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5998	0	7.3722	0	2341	0	2326	0	1067.1	0	1.01	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	944.00	0	4.7570	0	34.5326	0	27.335	0	936.437	0	42.79	0	13.8	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5995	0	7.3719	0	2341	0	2326	0	1068.1	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	942.00	0	4.7560	0	34.5306	0	27.334	0	934.457	0	42.66	0	13.8	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5992	0	7.3715	0	2340	0	2326	0	1068.8	0	1.00	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	940.00	0	4.7540	0	34.5296	0	27.333	0	932.477	0	42.57	0	13.7	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5981	0	7.3704	0	2340	0	2326	0	1071.8	0	1.01	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	938.00	0	4.7560	0	34.5286	0	27.332	0	930.498	0	42.50	0	13.7	0	-1e10	1	0.0042	0	0.000231	0	0.86	0	7.5975	0	7.3699	0	2339	0	2326	0	1073.3	0	1.00	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	936.00	0	4.7650	0	34.5266	0	27.329	0	928.518	0	42.46	0	13.7	0	-1e10	1	0.0063	0	0.000231	0	0.86	0	7.5959	0	7.3685	0	2339	0	2325	0	1077.5	0	1.01	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	934.00	0	4.7890	0	34.5256	0	27.326	0	926.539	0	42.38	0	13.7	0	-1e10	1	0.0052	0	0.000231	0	0.86	0	7.5949	0	7.3678	0	2338	0	2325	0	1080.3	0	1.01	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	932.00	0	4.8270	0	34.5246	0	27.321	0	924.559	0	42.13	0	13.6	0	-1e10	1	0.0052	0	0.000299	0	1.03	0	7.5936	0	7.3671	0	2337	0	2324	0	1083.7	0	1.01	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	930.00	0	4.8530	0	34.5236	0	27.317	0	922.580	0	41.63	0	13.5	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5919	0	7.3658	0	2336	0	2324	0	1088.4	0	1.01	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	928.00	0	4.8690	0	34.5246	0	27.316	0	920.600	0	41.09	0	13.3	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5908	0	7.3650	0	2336	0	2324	0	1091.6	0	1.01	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	926.00	0	4.8830	0	34.5246	0	27.315	0	918.620	0	40.62	0	13.1	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.5899	0	7.3643	0	2336	0	2324	0	1094.2	0	1.01	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	924.00	0	4.8890	0	34.5246	0	27.314	0	916.641	0	40.25	0	13.0	0	-1e10	1	0.0073	0	0.000288	0	1.00	0	7.5888	0	7.3634	0	2336	0	2324	0	1097.3	0	1.01	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	922.00	0	4.8910	0	34.5246	0	27.314	0	914.661	0	40.03	0	12.9	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5890	0	7.3635	0	2336	0	2324	0	1097.1	0	1.00	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	920.00	0	4.8930	0	34.5256	0	27.314	0	912.681	0	39.87	0	12.9	0	-1e10	1	0.0031	0	0.000229	0	0.85	0	7.5884	0	7.3629	0	2336	0	2325	0	1099.0	0	1.01	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	918.00	0	4.8990	0	34.5256	0	27.313	0	910.701	0	39.78	0	12.9	0	-1e10	1	0.0052	0	0.000225	0	0.84	0	7.5882	0	7.3627	0	2336	0	2325	0	1099.8	0	1.00	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	916.00	0	4.9140	0	34.5246	0	27.311	0	908.722	0	39.55	0	12.8	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5872	0	7.3620	0	2336	0	2324	0	1102.5	0	1.01	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	914.00	0	4.9250	0	34.5246	0	27.310	0	906.742	0	39.30	0	12.7	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5869	0	7.3617	0	2335	0	2324	0	1103.7	0	1.00	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	912.00	0	4.9330	0	34.5246	0	27.309	0	904.762	0	39.08	0	12.6	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5866	0	7.3615	0	2335	0	2324	0	1104.7	0	1.01	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	910.00	0	4.9490	0	34.5236	0	27.306	0	902.782	0	38.93	0	12.6	0	-1e10	1	0.0042	0	0.000234	0	0.86	0	7.5852	0	7.3604	0	2335	0	2324	0	1108.6	0	1.00	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	908.00	0	4.9790	0	34.5226	0	27.302	0	900.802	0	38.63	0	12.5	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5835	0	7.3592	0	2334	0	2324	0	1113.1	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	906.00	0	4.9910	0	34.5226	0	27.301	0	898.823	0	38.28	0	12.4	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5822	0	7.3582	0	2334	0	2324	0	1116.9	0	1.00	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	904.00	0	4.9950	0	34.5226	0	27.300	0	896.843	0	38.00	0	12.3	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5816	0	7.3576	0	2334	0	2324	0	1118.8	0	1.01	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	902.00	0	5.0010	0	34.5226	0	27.299	0	894.863	0	37.80	0	12.3	0	44.75	0	0.0052	0	0.000223	0	0.83	0	7.5818	0	7.3571	0	2334	0	2320	0	1116.8	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	900.00	0	5.0090	0	34.5226	0	27.298	0	892.883	0	37.60	0	12.2	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5813	0	7.3573	0	2333	0	2324	0	1120.2	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	898.00	0	5.0200	0	34.5226	0	27.297	0	890.903	0	37.43	0	12.1	0	-1e10	1	0.0073	0	0.000221	0	0.83	0	7.5811	0	7.3573	0	2333	0	2324	0	1120.8	0	1.01	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	896.00	0	5.0350	0	34.5226	0	27.295	0	888.923	0	37.16	0	12.1	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.5800	0	7.3564	0	2333	0	2324	0	1124.1	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	894.00	0	5.0450	0	34.5226	0	27.294	0	886.943	0	36.86	0	12.0	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5796	0	7.3561	0	2333	0	2324	0	1125.4	0	1.00	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	892.00	0	5.0580	0	34.5226	0	27.293	0	884.963	0	36.58	0	11.9	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5786	0	7.3553	0	2333	0	2324	0	1128.5	0	1.01	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	890.00	0	5.0690	0	34.5226	0	27.291	0	882.983	0	36.29	0	11.8	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.5779	0	7.3547	0	2333	0	2324	0	1130.7	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	888.00	0	5.0810	0	34.5226	0	27.290	0	881.003	0	36.06	0	11.7	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.5774	0	7.3543	0	2332	0	2324	0	1132.3	0	1.00	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	886.00	0	5.0920	0	34.5226	0	27.289	0	879.023	0	35.82	0	11.6	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5771	0	7.3542	0	2332	0	2323	0	1133.2	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	884.00	0	5.1060	0	34.5216	0	27.286	0	877.043	0	35.56	0	11.6	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5753	0	7.3527	0	2332	0	2323	0	1138.2	0	1.00	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	882.00	0	5.1200	0	34.5216	0	27.285	0	875.063	0	35.33	0	11.5	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5744	0	7.3520	0	2331	0	2323	0	1141.1	0	1.00	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	880.00	0	5.1360	0	34.5206	0	27.282	0	873.083	0	35.07	0	11.4	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5732	0	7.3511	0	2331	0	2323	0	1144.4	0	1.01	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	878.00	0	5.1520	0	34.5206	0	27.280	0	871.103	0	34.82	0	11.3	0	-1e10	1	0.0042	0	0.000237	0	0.87	0	7.5721	0	7.3502	0	2331	0	2323	0	1147.8	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	876.00	0	5.1640	0	34.5206	0	27.279	0	869.123	0	34.60	0	11.3	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.5721	0	7.3503	0	2330	0	2323	0	1148.0	0	1.01	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	874.00	0	5.1760	0	34.5206	0	27.277	0	867.142	0	34.28	0	11.2	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5708	0	7.3492	0	2330	0	2323	0	1151.8	0	1.01	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	872.00	0	5.1820	0	34.5206	0	27.277	0	865.162	0	34.07	0	11.1	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5700	0	7.3485	0	2330	0	2323	0	1154.4	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	870.00	0	5.1890	0	34.5206	0	27.276	0	863.182	0	33.84	0	11.0	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.5693	0	7.3479	0	2330	0	2323	0	1156.6	0	1.01	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	868.00	0	5.1960	0	34.5206	0	27.275	0	861.202	0	33.71	0	11.0	0	-1e10	1	0.0042	0	0.000237	0	0.87	0	7.5697	0	7.3482	0	2330	0	2323	0	1155.8	0	1.01	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	866.00	0	5.2050	0	34.5216	0	27.275	0	859.222	0	33.54	0	10.9	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5694	0	7.3481	0	2330	0	2323	0	1156.8	0	1.00	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	864.00	0	5.2140	0	34.5216	0	27.274	0	857.241	0	33.32	0	10.9	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5688	0	7.3476	0	2330	0	2323	0	1158.8	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	862.00	0	5.2210	0	34.5216	0	27.273	0	855.261	0	33.12	0	10.8	0	-1e10	1	0.0042	0	0.000223	0	0.83	0	7.5682	0	7.3470	0	2330	0	2323	0	1160.8	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	860.00	0	5.2350	0	34.5216	0	27.271	0	853.281	0	32.89	0	10.7	0	-1e10	1	0.0052	0	0.000226	0	0.84	0	7.5676	0	7.3466	0	2329	0	2323	0	1162.8	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	858.00	0	5.2450	0	34.5216	0	27.270	0	851.300	0	32.59	0	10.6	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.5673	0	7.3464	0	2329	0	2323	0	1163.8	0	1.01	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	856.00	0	5.2490	0	34.5216	0	27.269	0	849.320	0	32.36	0	10.6	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5666	0	7.3457	0	2329	0	2323	0	1166.0	0	1.00	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	854.00	0	5.2560	0	34.5216	0	27.269	0	847.340	0	32.18	0	10.5	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5664	0	7.3456	0	2329	0	2323	0	1166.8	0	1.00	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	852.00	0	5.2750	0	34.5216	0	27.266	0	845.359	0	31.94	0	10.4	0	45.19	0	0.0084	0	0.004321	0	11.49	0	7.5655	0	7.3443	0	2329	0	2320	0	1167.7	0	1.00	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	850.00	0	5.2890	0	34.5226	0	27.266	0	843.379	0	31.62	0	10.3	0	-1e10	1	0.0042	0	0.000228	0	0.85	0	7.5646	0	7.3443	0	2329	0	2323	0	1172.4	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	848.00	0	5.3080	0	34.5226	0	27.263	0	841.399	0	31.23	0	10.2	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.5633	0	7.3433	0	2329	0	2323	0	1176.5	0	1.01	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	846.00	0	5.3240	0	34.5226	0	27.261	0	839.418	0	30.83	0	10.1	0	-1e10	1	0.0052	0	0.000228	0	0.85	0	7.5622	0	7.3424	0	2328	0	2323	0	1179.8	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	844.00	0	5.3440	0	34.5226	0	27.259	0	837.438	0	30.41	0	9.9	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5609	0	7.3415	0	2328	0	2323	0	1183.8	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	842.00	0	5.3560	0	34.5226	0	27.258	0	835.457	0	30.04	0	9.8	0	-1e10	1	0.0031	0	0.000221	0	0.83	0	7.5604	0	7.3410	0	2328	0	2323	0	1185.6	0	1.01	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	840.00	0	5.3670	0	34.5226	0	27.256	0	833.477	0	29.77	0	9.7	0	-1e10	1	0.0073	0	0.000280	0	0.98	0	7.5600	0	7.3408	0	2328	0	2323	0	1186.9	0	1.01	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	838.00	0	5.3720	0	34.5226	0	27.256	0	831.496	0	29.55	0	9.7	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5596	0	7.3404	0	2327	0	2323	0	1188.3	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	836.00	0	5.3720	0	34.5226	0	27.256	0	829.516	0	29.42	0	9.6	0	-1e10	1	0.0042	0	0.000233	0	0.86	0	7.5599	0	7.3406	0	2327	0	2323	0	1187.6	0	1.00	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	834.00	0	5.3760	0	34.5226	0	27.255	0	827.535	0	29.36	0	9.6	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5597	0	7.3404	0	2327	0	2323	0	1188.5	0	1.00	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	832.00	0	5.3820	0	34.5216	0	27.254	0	825.555	0	29.36	0	9.6	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5593	0	7.3401	0	2327	0	2323	0	1189.7	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	830.00	0	5.3930	0	34.5216	0	27.252	0	823.574	0	29.37	0	9.6	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.5596	0	7.3404	0	2327	0	2323	0	1189.3	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	828.00	0	5.4040	0	34.5216	0	27.251	0	821.594	0	29.33	0	9.6	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5588	0	7.3398	0	2327	0	2323	0	1191.6	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	826.00	0	5.4190	0	34.5206	0	27.248	0	819.613	0	29.19	0	9.6	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.5580	0	7.3391	0	2326	0	2322	0	1194.2	0	0.98	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	824.00	0	5.4230	0	34.5206	0	27.248	0	817.632	0	29.08	0	9.5	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5574	0	7.3386	0	2326	0	2322	0	1196.0	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	822.00	0	5.4310	0	34.5206	0	27.247	0	815.652	0	29.00	0	9.5	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.5570	0	7.3383	0	2326	0	2322	0	1197.5	0	0.98	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	820.00	0	5.4360	0	34.5206	0	27.246	0	813.671	0	28.90	0	9.5	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.5577	0	7.3388	0	2326	0	2322	0	1195.9	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	818.00	0	5.4440	0	34.5206	0	27.245	0	811.690	0	28.79	0	9.4	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5574	0	7.3386	0	2326	0	2322	0	1196.9	0	1.01	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	816.00	0	5.4590	0	34.5206	0	27.243	0	809.710	0	28.64	0	9.4	0	-1e10	1	0.0063	0	0.000222	0	0.83	0	7.5570	0	7.3384	0	2325	0	2322	0	1198.4	0	1.00	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	814.00	0	5.4710	0	34.5206	0	27.242	0	807.729	0	28.44	0	9.3	0	-1e10	1	0.0063	0	0.000343	0	1.14	0	7.5558	0	7.3374	0	2325	0	2322	0	1201.9	0	1.01	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	812.00	0	5.4710	0	34.5206	0	27.242	0	805.748	0	28.34	0	9.3	0	-1e10	1	0.0052	0	0.000226	0	0.84	0	7.5556	0	7.3371	0	2325	0	2322	0	1202.9	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	810.00	0	5.4710	0	34.5206	0	27.242	0	803.768	0	28.30	0	9.3	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5564	0	7.3378	0	2325	0	2322	0	1200.8	0	1.00	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	808.00	0	5.4720	0	34.5206	0	27.242	0	801.787	0	28.28	0	9.3	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5564	0	7.3377	0	2325	0	2322	0	1201.0	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	806.00	0	5.4790	0	34.5206	0	27.241	0	799.806	0	28.26	0	9.3	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.5565	0	7.3378	0	2325	0	2322	0	1201.0	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	804.00	0	5.5020	0	34.5206	0	27.238	0	797.825	0	28.08	0	9.2	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5552	0	7.3369	0	2325	0	2322	0	1205.1	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	802.00	0	5.5300	0	34.5216	0	27.236	0	795.844	0	27.64	0	9.1	0	45.20	0	0.0063	0	0.000242	0	0.88	0	7.5538	0	7.3353	0	2324	0	2318	0	1207.6	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	800.00	0	5.5490	0	34.5216	0	27.233	0	793.863	0	27.15	0	8.9	0	-1e10	1	0.0052	0	0.000235	0	0.86	0	7.5529	0	7.3353	0	2324	0	2322	0	1212.4	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	798.00	0	5.5600	0	34.5226	0	27.233	0	791.883	0	26.80	0	8.8	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5521	0	7.3346	0	2324	0	2322	0	1215.2	0	1.00	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	796.00	0	5.5730	0	34.5216	0	27.230	0	789.902	0	26.47	0	8.7	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5513	0	7.3340	0	2324	0	2322	0	1217.6	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	794.00	0	5.5890	0	34.5226	0	27.229	0	787.921	0	26.17	0	8.6	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5502	0	7.3331	0	2324	0	2322	0	1221.4	0	1.00	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	792.00	0	5.6010	0	34.5236	0	27.229	0	785.940	0	25.73	0	8.5	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5491	0	7.3322	0	2324	0	2322	0	1225.1	0	1.01	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	790.10	0	5.6030	0	34.5226	0	27.227	0	784.058	0	25.57	0	8.4	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5496	0	7.3326	0	2323	0	2322	0	1223.7	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	788.00	0	5.6160	0	34.5236	0	27.227	0	781.978	0	25.38	0	8.3	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5488	0	7.3320	0	2324	0	2322	0	1226.5	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	786.00	0	5.6250	0	34.5236	0	27.226	0	779.997	0	25.14	0	8.3	0	-1e10	1	0.0063	0	0.000222	0	0.83	0	7.5479	0	7.3312	0	2323	0	2322	0	1229.5	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	784.00	0	5.6360	0	34.5236	0	27.224	0	778.016	0	24.93	0	8.2	0	-1e10	1	0.0073	0	0.000294	0	1.02	0	7.5470	0	7.3305	0	2323	0	2322	0	1232.3	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	782.00	0	5.6560	0	34.5246	0	27.223	0	776.035	0	24.71	0	8.1	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5460	0	7.3298	0	2323	0	2323	0	1235.8	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	780.00	0	5.6650	0	34.5236	0	27.221	0	774.054	0	24.44	0	8.0	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.5451	0	7.3290	0	2323	0	2322	0	1238.5	0	0.98	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	778.00	0	5.6930	0	34.5226	0	27.216	0	772.073	0	24.26	0	8.0	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.5449	0	7.3292	0	2322	0	2322	0	1239.0	0	1.01	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	776.00	0	5.7090	0	34.5226	0	27.214	0	770.092	0	24.10	0	7.9	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5441	0	7.3286	0	2322	0	2322	0	1241.7	0	1.00	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	774.00	0	5.7190	0	34.5226	0	27.213	0	768.111	0	23.99	0	7.9	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.5444	0	7.3289	0	2322	0	2321	0	1241.2	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	772.00	0	5.7260	0	34.5226	0	27.212	0	766.130	0	23.91	0	7.9	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5444	0	7.3289	0	2321	0	2321	0	1241.5	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	770.00	0	5.7400	0	34.5226	0	27.211	0	764.148	0	23.82	0	7.9	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.5445	0	7.3290	0	2321	0	2321	0	1241.5	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	768.00	0	5.7730	0	34.5236	0	27.207	0	762.167	0	23.58	0	7.8	0	-1e10	1	0.0052	0	0.000328	0	1.11	0	7.5431	0	7.3282	0	2321	0	2321	0	1246.0	0	1.00	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	766.00	0	5.7960	0	34.5246	0	27.205	0	760.186	0	23.21	0	7.7	0	-1e10	1	0.0115	0	0.000227	0	0.84	0	7.5417	0	7.3271	0	2321	0	2321	0	1250.7	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	764.00	0	5.8190	0	34.5256	0	27.203	0	758.205	0	22.74	0	7.5	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5408	0	7.3265	0	2321	0	2321	0	1253.8	0	1.00	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	762.00	0	5.8290	0	34.5266	0	27.203	0	756.224	0	22.34	0	7.4	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5397	0	7.3256	0	2321	0	2322	0	1257.5	0	1.01	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	760.00	0	5.8470	0	34.5266	0	27.200	0	754.243	0	21.92	0	7.2	0	-1e10	1	0.0073	0	0.000305	0	1.05	0	7.5385	0	7.3247	0	2320	0	2322	0	1261.3	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	757.90	0	5.8610	0	34.5276	0	27.199	0	752.162	0	21.47	0	7.1	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5381	0	7.3245	0	2321	0	2322	0	1262.9	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	756.00	0	5.8780	0	34.5276	0	27.197	0	750.280	0	21.11	0	7.0	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5374	0	7.3240	0	2320	0	2322	0	1265.3	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	754.00	0	5.8910	0	34.5276	0	27.196	0	748.299	0	20.82	0	6.9	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5372	0	7.3239	0	2320	0	2321	0	1266.2	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	752.00	0	5.9030	0	34.5286	0	27.195	0	746.317	0	20.56	0	6.8	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5365	0	7.3233	0	2320	0	2322	0	1268.8	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	750.00	0	5.9180	0	34.5286	0	27.193	0	744.336	0	20.28	0	6.7	0	45.27	0	0.0084	0	0.000252	0	0.91	0	7.5362	0	7.3225	0	2320	0	2318	0	1268.0	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	748.00	0	5.9370	0	34.5286	0	27.191	0	742.355	0	20.14	0	6.7	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5356	0	7.3228	0	2319	0	2321	0	1272.1	0	0.98	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	746.00	0	5.9540	0	34.5286	0	27.189	0	740.373	0	20.06	0	6.6	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5353	0	7.3227	0	2319	0	2321	0	1273.2	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	744.00	0	5.9670	0	34.5286	0	27.187	0	738.392	0	19.97	0	6.6	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5356	0	7.3230	0	2319	0	2321	0	1272.7	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	742.00	0	5.9710	0	34.5286	0	27.186	0	736.411	0	19.94	0	6.6	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5356	0	7.3230	0	2319	0	2321	0	1273.0	0	1.00	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	740.00	0	5.9750	0	34.5286	0	27.186	0	734.429	0	19.93	0	6.6	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5351	0	7.3225	0	2319	0	2321	0	1274.7	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	738.00	0	5.9820	0	34.5286	0	27.185	0	732.448	0	19.96	0	6.6	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5354	0	7.3228	0	2319	0	2320	0	1273.9	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	736.00	0	5.9840	0	34.5286	0	27.185	0	730.466	0	19.99	0	6.6	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5362	0	7.3234	0	2319	0	2320	0	1271.9	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	734.00	0	5.9890	0	34.5276	0	27.183	0	728.485	0	20.03	0	6.6	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.5358	0	7.3230	0	2318	0	2320	0	1273.3	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	732.00	0	5.9930	0	34.5286	0	27.183	0	726.503	0	20.06	0	6.7	0	-1e10	1	0.0105	0	0.000232	0	0.86	0	7.5366	0	7.3238	0	2318	0	2320	0	1271.2	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	730.00	0	6.0120	0	34.5276	0	27.180	0	724.522	0	20.10	0	6.7	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5361	0	7.3235	0	2318	0	2319	0	1272.8	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	728.00	0	6.0210	0	34.5276	0	27.179	0	722.540	0	20.18	0	6.7	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5365	0	7.3238	0	2318	0	2319	0	1272.0	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	726.00	0	6.0430	0	34.5286	0	27.177	0	720.559	0	20.28	0	6.7	0	-1e10	1	0.0084	0	0.000243	0	0.88	0	7.5365	0	7.3240	0	2318	0	2319	0	1272.3	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	724.00	0	6.0780	0	34.5286	0	27.173	0	718.577	0	20.20	0	6.7	0	-1e10	1	0.0084	0	0.000243	0	0.88	0	7.5359	0	7.3239	0	2317	0	2318	0	1274.2	0	1.00	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	722.00	0	6.0960	0	34.5296	0	27.171	0	716.596	0	20.02	0	6.7	0	-1e10	1	0.0073	0	0.000247	0	0.90	0	7.5360	0	7.3241	0	2317	0	2318	0	1274.6	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	720.00	0	6.1080	0	34.5296	0	27.170	0	714.614	0	19.88	0	6.6	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5359	0	7.3241	0	2317	0	2318	0	1275.0	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	718.00	0	6.1250	0	34.5296	0	27.167	0	712.632	0	19.84	0	6.6	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5358	0	7.3241	0	2317	0	2318	0	1275.7	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	716.00	0	6.1550	0	34.5296	0	27.164	0	710.651	0	19.75	0	6.6	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.5345	0	7.3233	0	2316	0	2318	0	1279.9	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	714.00	0	6.1820	0	34.5306	0	27.161	0	708.669	0	19.55	0	6.5	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5341	0	7.3231	0	2316	0	2317	0	1281.7	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	712.00	0	6.1980	0	34.5316	0	27.160	0	706.687	0	19.36	0	6.5	0	-1e10	1	0.0042	0	0.000250	0	0.90	0	7.5339	0	7.3231	0	2316	0	2317	0	1282.6	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	710.00	0	6.2300	0	34.5326	0	27.156	0	704.706	0	19.03	0	6.4	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5323	0	7.3220	0	2316	0	2318	0	1288.1	0	0.98	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	708.00	0	6.2360	0	34.5326	0	27.156	0	702.724	0	18.64	0	6.2	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.5318	0	7.3216	0	2316	0	2318	0	1289.9	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	706.00	0	6.2420	0	34.5336	0	27.156	0	700.742	0	18.40	0	6.1	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5320	0	7.3217	0	2316	0	2318	0	1289.7	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	704.00	0	6.2800	0	34.5366	0	27.153	0	698.761	0	18.00	0	6.0	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5303	0	7.3207	0	2316	0	2318	0	1295.4	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	702.00	0	6.3020	0	34.5386	0	27.152	0	696.779	0	17.30	0	5.8	0	45.04	0	0.0063	0	0.000250	0	0.90	0	7.5281	0	7.3182	0	2316	0	2315	0	1301.0	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	700.00	0	6.3480	0	34.5417	0	27.148	0	694.797	0	16.25	0	5.4	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5250	0	7.3166	0	2316	0	2320	0	1313.4	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	698.00	0	6.3590	0	34.5427	0	27.147	0	692.815	0	15.30	0	5.1	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5233	0	7.3151	0	2316	0	2320	0	1319.4	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	696.00	0	6.3690	0	34.5427	0	27.146	0	690.833	0	14.80	0	5.0	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5239	0	7.3157	0	2316	0	2320	0	1317.6	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	694.00	0	6.3720	0	34.5417	0	27.145	0	688.851	0	14.64	0	4.9	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5247	0	7.3164	0	2316	0	2319	0	1315.1	0	0.98	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	692.00	0	6.3970	0	34.5447	0	27.144	0	686.870	0	14.53	0	4.9	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.5247	0	7.3166	0	2316	0	2320	0	1316.0	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	690.00	0	6.4240	0	34.5467	0	27.142	0	684.888	0	13.93	0	4.7	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.5214	0	7.3140	0	2316	0	2321	0	1327.0	0	0.98	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	688.00	0	6.4390	0	34.5477	0	27.141	0	682.906	0	13.35	0	4.5	0	-1e10	1	0.0084	0	0.000331	0	1.11	0	7.5201	0	7.3129	0	2316	0	2321	0	1331.6	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	686.00	0	6.4640	0	34.5487	0	27.138	0	680.924	0	12.84	0	4.3	0	-1e10	1	0.0115	0	0.000248	0	0.90	0	7.5190	0	7.3122	0	2316	0	2321	0	1335.5	0	1.00	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	684.00	0	6.4810	0	34.5487	0	27.136	0	678.942	0	12.44	0	4.2	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5184	0	7.3118	0	2316	0	2321	0	1337.6	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	682.00	0	6.5220	0	34.5487	0	27.131	0	676.960	0	12.24	0	4.1	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5185	0	7.3123	0	2315	0	2320	0	1337.6	0	1.00	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	680.00	0	6.5350	0	34.5497	0	27.130	0	674.978	0	12.20	0	4.1	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5190	0	7.3128	0	2315	0	2320	0	1336.5	0	0.98	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	678.00	0	6.5410	0	34.5497	0	27.129	0	672.996	0	12.19	0	4.1	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5197	0	7.3134	0	2315	0	2320	0	1334.7	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	676.00	0	6.5480	0	34.5507	0	27.129	0	671.014	0	12.14	0	4.1	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.5199	0	7.3136	0	2315	0	2320	0	1334.4	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	674.00	0	6.5580	0	34.5507	0	27.127	0	669.032	0	12.09	0	4.1	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.5193	0	7.3131	0	2315	0	2320	0	1336.6	0	0.98	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	672.00	0	6.5850	0	34.5517	0	27.125	0	667.050	0	12.01	0	4.0	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.5189	0	7.3131	0	2315	0	2320	0	1338.1	0	0.98	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	670.00	0	6.6110	0	34.5517	0	27.121	0	665.068	0	11.90	0	4.0	0	-1e10	1	0.0084	0	0.000219	0	0.82	0	7.5186	0	7.3130	0	2314	0	2319	0	1339.5	0	1.00	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	668.00	0	6.6320	0	34.5527	0	27.119	0	663.086	0	11.66	0	3.9	0	-1e10	1	0.0105	0	0.000226	0	0.84	0	7.5176	0	7.3123	0	2314	0	2319	0	1343.1	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	666.00	0	6.6560	0	34.5527	0	27.116	0	661.104	0	11.45	0	3.9	0	-1e10	1	0.0084	0	0.000412	0	1.33	0	7.5173	0	7.3122	0	2314	0	2319	0	1344.4	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	664.00	0	6.6820	0	34.5547	0	27.114	0	659.121	0	11.28	0	3.8	0	-1e10	1	0.0084	0	0.000266	0	0.95	0	7.5176	0	7.3128	0	2314	0	2319	0	1343.9	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	662.00	0	6.6900	0	34.5557	0	27.114	0	657.139	0	11.16	0	3.8	0	-1e10	1	0.0115	0	0.000246	0	0.89	0	7.5176	0	7.3127	0	2314	0	2319	0	1344.5	0	0.98	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	660.00	0	6.6970	0	34.5557	0	27.113	0	655.157	0	11.11	0	3.7	0	-1e10	1	0.0105	0	0.000224	0	0.84	0	7.5177	0	7.3129	0	2314	0	2319	0	1344.4	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	658.00	0	6.7080	0	34.5557	0	27.111	0	653.175	0	11.13	0	3.8	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5174	0	7.3127	0	2314	0	2319	0	1345.5	0	0.98	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	656.00	0	6.7390	0	34.5547	0	27.106	0	651.193	0	11.20	0	3.8	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.5177	0	7.3132	0	2313	0	2318	0	1345.0	0	0.98	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	654.00	0	6.7540	0	34.5537	0	27.103	0	649.210	0	11.41	0	3.9	0	-1e10	1	0.0105	0	0.000219	0	0.82	0	7.5185	0	7.3141	0	2313	0	2317	0	1342.4	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	652.00	0	6.7630	0	34.5547	0	27.103	0	647.228	0	11.59	0	3.9	0	44.27	0	0.0052	0	0.000228	0	0.85	0	7.5186	0	7.3136	0	2313	0	2314	0	1340.4	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	650.00	0	6.7970	0	34.5557	0	27.099	0	645.246	0	11.62	0	3.9	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.5189	0	7.3147	0	2312	0	2317	0	1342.1	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	648.00	0	6.8190	0	34.5567	0	27.097	0	643.264	0	11.38	0	3.8	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5178	0	7.3140	0	2312	0	2317	0	1345.8	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	646.10	0	6.8340	0	34.5587	0	27.096	0	641.380	0	11.02	0	3.7	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.5170	0	7.3134	0	2313	0	2317	0	1349.1	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	644.00	0	6.8480	0	34.5587	0	27.095	0	639.299	0	10.83	0	3.7	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.5174	0	7.3138	0	2312	0	2317	0	1348.2	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	642.00	0	6.8560	0	34.5587	0	27.093	0	637.317	0	10.96	0	3.7	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.5183	0	7.3147	0	2312	0	2316	0	1345.3	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	640.00	0	6.8800	0	34.5597	0	27.091	0	635.334	0	10.89	0	3.7	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.5170	0	7.3137	0	2312	0	2317	0	1350.1	0	1.01	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	638.00	0	6.9070	0	34.5607	0	27.088	0	633.352	0	10.56	0	3.6	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.5155	0	7.3126	0	2312	0	2317	0	1355.4	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	636.00	0	6.9210	0	34.5607	0	27.086	0	631.370	0	10.46	0	3.5	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.5159	0	7.3131	0	2312	0	2316	0	1354.3	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	634.00	0	6.9440	0	34.5607	0	27.083	0	629.387	0	10.47	0	3.6	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5164	0	7.3137	0	2311	0	2316	0	1353.1	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	632.00	0	6.9590	0	34.5617	0	27.082	0	627.405	0	10.75	0	3.6	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5186	0	7.3158	0	2311	0	2315	0	1346.2	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	630.00	0	6.9820	0	34.5627	0	27.079	0	625.422	0	10.92	0	3.7	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	7.5185	0	7.3159	0	2311	0	2315	0	1347.0	0	0.98	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	628.00	0	7.0040	0	34.5637	0	27.077	0	623.440	0	10.98	0	3.7	0	-1e10	1	0.0073	0	0.000305	0	1.05	0	7.5188	0	7.3164	0	2311	0	2315	0	1346.6	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	626.00	0	7.0130	0	34.5637	0	27.076	0	621.457	0	10.95	0	3.7	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5193	0	7.3169	0	2311	0	2315	0	1345.2	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	624.00	0	7.0270	0	34.5647	0	27.075	0	619.475	0	10.87	0	3.7	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5186	0	7.3163	0	2311	0	2315	0	1347.9	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	622.00	0	7.0570	0	34.5667	0	27.072	0	617.492	0	10.66	0	3.6	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.5181	0	7.3162	0	2311	0	2315	0	1350.0	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	620.00	0	7.0830	0	34.5657	0	27.068	0	615.510	0	10.44	0	3.6	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5172	0	7.3156	0	2310	0	2314	0	1353.3	0	0.98	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	618.00	0	7.0840	0	34.5657	0	27.067	0	613.527	0	10.56	0	3.6	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5186	0	7.3168	0	2310	0	2314	0	1349.0	0	0.96	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	616.00	0	7.0830	0	34.5647	0	27.067	0	611.545	0	10.74	0	3.7	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5191	0	7.3171	0	2310	0	2314	0	1347.6	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	614.00	0	7.0920	0	34.5657	0	27.066	0	609.562	0	10.91	0	3.7	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5191	0	7.3172	0	2310	0	2314	0	1347.9	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	612.00	0	7.1430	0	34.5687	0	27.062	0	607.579	0	10.78	0	3.7	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5183	0	7.3170	0	2310	0	2314	0	1351.3	0	0.98	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	610.00	0	7.1530	0	34.5707	0	27.062	0	605.597	0	10.37	0	3.5	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.5175	0	7.3164	0	2311	0	2314	0	1354.3	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	608.00	0	7.1570	0	34.5717	0	27.062	0	603.614	0	10.01	0	3.4	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.5171	0	7.3160	0	2311	0	2315	0	1356.1	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	606.00	0	7.1620	0	34.5727	0	27.062	0	601.631	0	9.73	0	3.3	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.5167	0	7.3156	0	2311	0	2315	0	1358.0	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	604.00	0	7.1640	0	34.5737	0	27.062	0	599.649	0	9.45	0	3.2	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.5164	0	7.3153	0	2311	0	2315	0	1359.2	0	0.98	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	602.00	0	7.1650	0	34.5737	0	27.062	0	597.666	0	9.28	0	3.2	0	43.46	0	0.0094	0	0.000283	0	0.99	0	7.5166	0	7.3148	0	2311	0	2312	0	1356.9	0	0.96	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	600.00	0	7.1720	0	34.5747	0	27.062	0	595.683	0	9.13	0	3.1	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5162	0	7.3150	0	2311	0	2315	0	1360.7	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	598.00	0	7.2890	0	34.5837	0	27.053	0	593.700	0	8.44	0	2.9	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.5125	0	7.3131	0	2311	0	2316	0	1374.1	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	596.00	0	7.3460	0	34.5887	0	27.049	0	591.718	0	6.99	0	2.4	0	-1e10	1	0.0115	0	0.000227	0	0.84	0	7.5089	0	7.3105	0	2312	0	2317	0	1387.0	0	1.00	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	594.00	0	7.3430	0	34.5877	0	27.048	0	589.735	0	6.27	0	2.1	0	-1e10	1	0.0115	0	0.000232	0	0.86	0	7.5091	0	7.3105	0	2311	0	2317	0	1386.7	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	592.00	0	7.3670	0	34.5907	0	27.047	0	587.752	0	6.06	0	2.1	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.5099	0	7.3115	0	2312	0	2317	0	1384.5	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	590.00	0	7.4010	0	34.5927	0	27.044	0	585.769	0	5.56	0	1.9	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	7.5085	0	7.3106	0	2312	0	2317	0	1389.8	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	588.00	0	7.4190	0	34.5937	0	27.042	0	583.786	0	5.23	0	1.8	0	-1e10	1	0.0126	0	0.000227	0	0.84	0	7.5082	0	7.3105	0	2311	0	2317	0	1391.2	0	1.00	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	586.00	0	7.4280	0	34.5937	0	27.041	0	581.803	0	5.06	0	1.7	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5078	0	7.3101	0	2311	0	2317	0	1392.9	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	584.00	0	7.4470	0	34.5907	0	27.036	0	579.821	0	5.23	0	1.8	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.5090	0	7.3114	0	2310	0	2316	0	1388.7	0	0.98	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	582.00	0	7.4720	0	34.5927	0	27.034	0	577.838	0	5.83	0	2.0	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.5116	0	7.3139	0	2310	0	2315	0	1380.6	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	580.00	0	7.5190	0	34.5967	0	27.030	0	575.855	0	5.67	0	1.9	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.5094	0	7.3124	0	2311	0	2315	0	1388.7	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	578.00	0	7.5480	0	34.5997	0	27.028	0	573.872	0	5.19	0	1.8	0	-1e10	1	0.0115	0	0.000221	0	0.83	0	7.5078	0	7.3113	0	2311	0	2316	0	1394.5	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	576.00	0	7.5730	0	34.6017	0	27.026	0	571.889	0	4.70	0	1.6	0	-1e10	1	0.0105	0	0.000218	0	0.82	0	7.5069	0	7.3107	0	2311	0	2316	0	1398.1	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	574.00	0	7.6100	0	34.6027	0	27.022	0	569.906	0	4.38	0	1.5	0	-1e10	1	0.0105	0	0.000232	0	0.86	0	7.5066	0	7.3108	0	2310	0	2316	0	1399.8	0	0.98	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	572.00	0	7.6390	0	34.6037	0	27.018	0	567.923	0	4.19	0	1.4	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.5069	0	7.3114	0	2310	0	2315	0	1399.1	0	0.98	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	570.00	0	7.6520	0	34.6047	0	27.017	0	565.940	0	4.10	0	1.4	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.5069	0	7.3114	0	2310	0	2315	0	1399.6	0	0.98	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	568.00	0	7.6670	0	34.6057	0	27.016	0	563.957	0	4.07	0	1.4	0	-1e10	1	0.0115	0	0.000391	0	1.27	0	7.5077	0	7.3122	0	2310	0	2315	0	1397.3	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	566.00	0	7.7000	0	34.6067	0	27.012	0	561.974	0	4.04	0	1.4	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.5073	0	7.3122	0	2310	0	2315	0	1399.0	0	1.00	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	564.00	0	7.7230	0	34.6077	0	27.009	0	559.991	0	4.03	0	1.4	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.5072	0	7.3124	0	2310	0	2315	0	1399.6	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	562.00	0	7.7390	0	34.6087	0	27.008	0	558.007	0	4.03	0	1.4	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5075	0	7.3127	0	2310	0	2314	0	1399.1	0	1.00	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	560.00	0	7.7540	0	34.6087	0	27.005	0	556.024	0	4.03	0	1.4	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.5077	0	7.3130	0	2309	0	2314	0	1398.7	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	558.00	0	7.7630	0	34.6097	0	27.005	0	554.041	0	4.03	0	1.4	0	-1e10	1	0.0115	0	0.000255	0	0.92	0	7.5075	0	7.3129	0	2309	0	2314	0	1399.7	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	556.00	0	7.7730	0	34.6097	0	27.003	0	552.058	0	4.04	0	1.4	0	-1e10	1	0.0105	0	0.000239	0	0.87	0	7.5073	0	7.3128	0	2309	0	2314	0	1400.6	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	554.00	0	7.7830	0	34.6097	0	27.002	0	550.075	0	4.04	0	1.4	0	-1e10	1	0.0115	0	0.000246	0	0.89	0	7.5072	0	7.3127	0	2309	0	2314	0	1401.3	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	552.00	0	7.7940	0	34.6107	0	27.001	0	548.092	0	4.04	0	1.4	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.5069	0	7.3125	0	2309	0	2314	0	1402.8	0	1.00	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	550.00	0	7.8020	0	34.6107	0	27.000	0	546.108	0	4.03	0	1.4	0	41.29	0	0.0105	0	0.000255	0	0.92	0	7.5073	0	7.3123	0	2309	0	2310	0	1399.7	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	548.00	0	7.8060	0	34.6107	0	26.999	0	544.125	0	4.04	0	1.4	0	-1e10	1	0.0105	0	0.000582	0	1.77	0	7.5074	0	7.3129	0	2309	0	2314	0	1401.8	0	0.98	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	546.00	0	7.8090	0	34.6077	0	26.996	0	542.142	0	4.14	0	1.4	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5081	0	7.3135	0	2308	0	2313	0	1399.4	0	0.98	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	544.00	0	7.7890	0	34.6017	0	26.995	0	540.159	0	4.91	0	1.7	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.5125	0	7.3171	0	2307	0	2311	0	1384.2	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	542.00	0	7.8090	0	34.5997	0	26.990	0	538.175	0	5.93	0	2.1	0	-1e10	1	0.0094	0	0.000293	0	1.01	0	7.5145	0	7.3191	0	2307	0	2309	0	1377.6	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	540.00	0	7.8310	0	34.5997	0	26.987	0	536.192	0	6.77	0	2.3	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.5155	0	7.3202	0	2306	0	2309	0	1374.5	0	0.98	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	538.00	0	7.8750	0	34.6037	0	26.984	0	534.209	0	7.02	0	2.4	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.5139	0	7.3192	0	2307	0	2309	0	1380.7	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	536.00	0	7.9000	0	34.6067	0	26.982	0	532.225	0	6.89	0	2.4	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.5130	0	7.3187	0	2307	0	2309	0	1384.1	0	0.98	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	534.00	0	7.9240	0	34.6087	0	26.980	0	530.242	0	6.63	0	2.3	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.5118	0	7.3178	0	2307	0	2310	0	1388.7	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	532.00	0	7.9350	0	34.6087	0	26.979	0	528.259	0	6.52	0	2.3	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5129	0	7.3189	0	2307	0	2309	0	1385.3	0	0.98	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	529.90	0	7.9380	0	34.6077	0	26.977	0	526.176	0	6.60	0	2.3	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	7.5139	0	7.3197	0	2306	0	2309	0	1382.3	0	0.96	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	528.00	0	7.9410	0	34.6047	0	26.974	0	524.292	0	6.94	0	2.4	0	-1e10	1	0.0094	0	0.000322	0	1.09	0	7.5162	0	7.3217	0	2306	0	2308	0	1374.6	0	0.96	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	526.00	0	7.9520	0	34.6047	0	26.973	0	522.308	0	7.34	0	2.5	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.5162	0	7.3218	0	2306	0	2307	0	1374.8	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	523.90	0	7.9880	0	34.6057	0	26.968	0	520.226	0	7.59	0	2.6	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5165	0	7.3224	0	2305	0	2307	0	1374.4	0	0.96	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	522.00	0	8.0020	0	34.6067	0	26.967	0	518.341	0	7.88	0	2.7	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5173	0	7.3232	0	2305	0	2307	0	1372.2	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	520.00	0	8.0150	0	34.6077	0	26.966	0	516.358	0	8.01	0	2.8	0	-1e10	1	0.0052	0	0.000273	0	0.96	0	7.5177	0	7.3237	0	2305	0	2307	0	1371.2	0	0.96	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	518.00	0	8.0570	0	34.6087	0	26.960	0	514.374	0	8.04	0	2.8	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5177	0	7.3241	0	2305	0	2306	0	1371.7	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	516.00	0	8.0910	0	34.6107	0	26.957	0	512.391	0	7.93	0	2.8	0	-1e10	1	0.0063	0	0.000291	0	1.01	0	7.5171	0	7.3239	0	2305	0	2306	0	1374.2	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	514.00	0	8.1320	0	34.6137	0	26.953	0	510.407	0	7.69	0	2.7	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5161	0	7.3235	0	2305	0	2306	0	1378.1	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	512.00	0	8.1770	0	34.6187	0	26.950	0	508.424	0	7.17	0	2.5	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5148	0	7.3227	0	2305	0	2307	0	1383.4	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	510.00	0	8.2130	0	34.6227	0	26.948	0	506.440	0	6.44	0	2.2	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.5117	0	7.3203	0	2306	0	2308	0	1394.5	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	508.00	0	8.2590	0	34.6257	0	26.943	0	504.457	0	5.62	0	2.0	0	-1e10	1	0.0105	0	0.000222	0	0.83	0	7.5085	0	7.3179	0	2306	0	2309	0	1406.1	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	506.00	0	8.2800	0	34.6277	0	26.941	0	502.473	0	4.92	0	1.7	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.5076	0	7.3173	0	2306	0	2309	0	1409.7	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	504.00	0	8.3080	0	34.6287	0	26.938	0	500.489	0	4.51	0	1.6	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.5070	0	7.3170	0	2306	0	2309	0	1412.2	0	0.98	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	502.00	0	8.3370	0	34.6307	0	26.935	0	498.506	0	4.27	0	1.5	0	39.37	0	0.0105	0	0.000256	0	0.92	0	7.5075	0	7.3172	0	2306	0	2305	0	1409.0	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	500.00	0	8.3570	0	34.6317	0	26.933	0	496.522	0	4.14	0	1.5	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.5079	0	7.3183	0	2305	0	2308	0	1409.8	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	498.00	0	8.3830	0	34.6327	0	26.930	0	494.538	0	4.06	0	1.4	0	-1e10	1	0.0084	0	0.000235	0	0.87	0	7.5080	0	7.3186	0	2305	0	2308	0	1409.9	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	496.00	0	8.4060	0	34.6337	0	26.927	0	492.555	0	4.04	0	1.4	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	7.5078	0	7.3187	0	2305	0	2308	0	1411.0	0	0.98	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	494.00	0	8.4560	0	34.6357	0	26.921	0	490.571	0	4.01	0	1.4	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.5079	0	7.3192	0	2305	0	2307	0	1411.5	0	0.96	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	492.00	0	8.5000	0	34.6377	0	26.916	0	488.587	0	4.01	0	1.4	0	-1e10	1	0.0115	0	0.000251	0	0.91	0	7.5081	0	7.3199	0	2305	0	2307	0	1411.1	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	490.00	0	8.5250	0	34.6387	0	26.912	0	486.603	0	4.02	0	1.4	0	-1e10	1	0.0073	0	0.000224	0	0.84	0	7.5087	0	7.3207	0	2305	0	2307	0	1409.6	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	488.00	0	8.5350	0	34.6397	0	26.912	0	484.619	0	4.03	0	1.4	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.5091	0	7.3210	0	2305	0	2306	0	1408.8	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	486.00	0	8.5480	0	34.6407	0	26.910	0	482.636	0	4.05	0	1.4	0	-1e10	1	0.0115	0	0.000224	0	0.84	0	7.5095	0	7.3215	0	2304	0	2306	0	1407.7	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	484.00	0	8.5730	0	34.6417	0	26.907	0	480.652	0	4.10	0	1.4	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.5093	0	7.3215	0	2304	0	2306	0	1408.9	0	0.98	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	482.00	0	8.6040	0	34.6427	0	26.903	0	478.668	0	4.15	0	1.5	0	-1e10	1	0.0105	0	0.000225	0	0.84	0	7.5101	0	7.3226	0	2304	0	2306	0	1406.5	0	0.96	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	480.00	0	8.6430	0	34.6447	0	26.899	0	476.684	0	4.16	0	1.5	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.5097	0	7.3226	0	2304	0	2305	0	1408.6	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	478.00	0	8.6780	0	34.6477	0	26.896	0	474.700	0	4.10	0	1.4	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.5088	0	7.3221	0	2304	0	2306	0	1412.3	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	476.00	0	8.7110	0	34.6497	0	26.892	0	472.716	0	4.01	0	1.4	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.5080	0	7.3218	0	2304	0	2306	0	1415.4	0	0.99	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	474.00	0	8.7390	0	34.6517	0	26.889	0	470.732	0	3.96	0	1.4	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.5084	0	7.3224	0	2304	0	2305	0	1414.5	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	472.00	0	8.7780	0	34.6537	0	26.885	0	468.748	0	3.93	0	1.4	0	-1e10	1	0.0073	0	0.000276	0	0.97	0	7.5079	0	7.3223	0	2304	0	2305	0	1416.9	0	0.98	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	470.00	0	8.8080	0	34.6557	0	26.881	0	466.764	0	3.89	0	1.4	0	-1e10	1	0.0084	0	0.000285	0	1.00	0	7.5078	0	7.3225	0	2304	0	2305	0	1417.7	0	0.96	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	468.00	0	8.8310	0	34.6567	0	26.879	0	464.780	0	3.84	0	1.4	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.5080	0	7.3229	0	2304	0	2305	0	1417.6	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	466.00	0	8.8640	0	34.6587	0	26.875	0	462.796	0	3.83	0	1.4	0	-1e10	1	0.0105	0	0.000288	0	1.00	0	7.5078	0	7.3230	0	2304	0	2305	0	1418.8	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	464.00	0	8.9190	0	34.6607	0	26.868	0	460.812	0	3.83	0	1.4	0	-1e10	1	0.0105	0	0.000265	0	0.94	0	7.5082	0	7.3240	0	2304	0	2304	0	1417.9	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	462.00	0	8.9770	0	34.6637	0	26.861	0	458.828	0	3.85	0	1.4	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.5085	0	7.3249	0	2304	0	2304	0	1417.8	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	460.00	0	9.0260	0	34.6657	0	26.855	0	456.844	0	3.85	0	1.4	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	7.5085	0	7.3254	0	2303	0	2304	0	1418.4	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	458.00	0	9.0760	0	34.6687	0	26.849	0	454.860	0	3.83	0	1.4	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.5083	0	7.3257	0	2303	0	2304	0	1419.9	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	456.00	0	9.0980	0	34.6707	0	26.847	0	452.876	0	3.82	0	1.4	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.5080	0	7.3257	0	2303	0	2304	0	1421.4	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	454.00	0	9.1220	0	34.6717	0	26.844	0	450.892	0	3.80	0	1.4	0	-1e10	1	0.0105	0	0.000342	0	1.14	0	7.5078	0	7.3258	0	2303	0	2304	0	1422.4	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	452.00	0	9.1460	0	34.6737	0	26.842	0	448.908	0	3.77	0	1.3	0	34.66	0	0.0105	0	0.000308	0	1.05	0	7.5087	0	7.3263	0	2303	0	2300	0	1418.2	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	450.00	0	9.1750	0	34.6757	0	26.838	0	446.924	0	3.75	0	1.3	0	-1e10	1	0.0115	0	0.000320	0	1.08	0	7.5084	0	7.3268	0	2303	0	2303	0	1421.4	0	0.96	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	448.00	0	9.1980	0	34.6767	0	26.835	0	444.939	0	3.74	0	1.3	0	-1e10	1	0.0105	0	0.000329	0	1.11	0	7.5080	0	7.3266	0	2303	0	2303	0	1423.2	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	446.00	0	9.2210	0	34.6787	0	26.833	0	442.955	0	3.72	0	1.3	0	-1e10	1	0.0115	0	0.000349	0	1.16	0	7.5081	0	7.3269	0	2303	0	2303	0	1423.5	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	444.00	0	9.2510	0	34.6797	0	26.829	0	440.971	0	3.70	0	1.3	0	-1e10	1	0.0094	0	0.000358	0	1.18	0	7.5080	0	7.3271	0	2303	0	2303	0	1424.5	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	442.00	0	9.2770	0	34.6817	0	26.826	0	438.987	0	3.70	0	1.3	0	-1e10	1	0.0105	0	0.000324	0	1.10	0	7.5082	0	7.3275	0	2303	0	2303	0	1424.2	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	440.00	0	9.3050	0	34.6827	0	26.823	0	437.002	0	3.71	0	1.3	0	-1e10	1	0.0073	0	0.000302	0	1.04	0	7.5091	0	7.3286	0	2303	0	2303	0	1421.7	0	0.96	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	438.00	0	9.3360	0	34.6837	0	26.818	0	435.018	0	3.73	0	1.3	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.5095	0	7.3293	0	2303	0	2302	0	1420.9	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	436.00	0	9.3800	0	34.6867	0	26.814	0	433.034	0	3.72	0	1.3	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.5089	0	7.3292	0	2303	0	2302	0	1423.5	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	434.00	0	9.4540	0	34.6897	0	26.804	0	431.050	0	3.70	0	1.3	0	-1e10	1	0.0105	0	0.000320	0	1.09	0	7.5085	0	7.3296	0	2303	0	2302	0	1425.9	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	432.00	0	9.4590	0	34.6907	0	26.804	0	429.065	0	3.70	0	1.3	0	-1e10	1	0.0094	0	0.000329	0	1.11	0	7.5097	0	7.3307	0	2303	0	2302	0	1422.1	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	430.00	0	9.4590	0	34.6917	0	26.804	0	427.081	0	3.68	0	1.3	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.5095	0	7.3305	0	2304	0	2302	0	1423.0	0	0.96	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	428.00	0	9.4630	0	34.6917	0	26.804	0	425.096	0	3.69	0	1.3	0	-1e10	1	0.0105	0	0.000342	0	1.14	0	7.5098	0	7.3308	0	2303	0	2302	0	1422.3	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	426.00	0	9.5130	0	34.6947	0	26.798	0	423.112	0	3.66	0	1.3	0	-1e10	1	0.0105	0	0.000358	0	1.18	0	7.5083	0	7.3299	0	2304	0	2302	0	1428.2	0	0.96	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	424.00	0	9.5950	0	34.6987	0	26.787	0	421.128	0	3.64	0	1.3	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.5073	0	7.3299	0	2304	0	2302	0	1432.7	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	422.00	0	9.6310	0	34.7007	0	26.783	0	419.143	0	3.63	0	1.3	0	-1e10	1	0.0084	0	0.000423	0	1.35	0	7.5089	0	7.3317	0	2304	0	2302	0	1428.0	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	420.00	0	9.6990	0	34.7047	0	26.775	0	417.159	0	3.62	0	1.3	0	-1e10	1	0.0094	0	0.000327	0	1.10	0	7.5099	0	7.3334	0	2304	0	2301	0	1425.5	0	0.96	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	418.00	0	9.7470	0	34.7077	0	26.769	0	415.174	0	3.61	0	1.3	0	-1e10	1	0.0084	0	0.000309	0	1.06	0	7.5103	0	7.3342	0	2304	0	2301	0	1424.8	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	416.00	0	9.7730	0	34.7097	0	26.766	0	413.190	0	3.60	0	1.3	0	-1e10	1	0.0105	0	0.000314	0	1.07	0	7.5107	0	7.3348	0	2304	0	2301	0	1424.1	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	414.00	0	9.8000	0	34.7127	0	26.764	0	411.205	0	3.60	0	1.3	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.5111	0	7.3354	0	2304	0	2301	0	1423.3	0	0.96	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	412.00	0	9.8240	0	34.7137	0	26.761	0	409.221	0	3.60	0	1.3	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.5100	0	7.3347	0	2304	0	2301	0	1427.6	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	410.00	0	9.8410	0	34.7147	0	26.759	0	407.236	0	3.60	0	1.3	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.5120	0	7.3366	0	2304	0	2301	0	1421.2	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	408.00	0	9.8440	0	34.7157	0	26.759	0	405.252	0	3.61	0	1.3	0	-1e10	1	0.0073	0	0.000302	0	1.04	0	7.5124	0	7.3370	0	2304	0	2301	0	1419.9	0	0.96	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	406.00	0	9.8460	0	34.7157	0	26.758	0	403.267	0	3.61	0	1.3	0	-1e10	1	0.0094	0	0.000390	0	1.27	0	7.5125	0	7.3370	0	2304	0	2301	0	1420.0	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	404.00	0	9.8640	0	34.7167	0	26.756	0	401.282	0	3.63	0	1.3	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.5130	0	7.3376	0	2304	0	2300	0	1418.7	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	402.00	0	9.8860	0	34.7187	0	26.754	0	399.298	0	3.64	0	1.3	0	33.57	0	0.0073	0	0.000280	0	0.98	0	7.5134	0	7.3378	0	2304	0	2298	0	1416.2	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	400.00	0	9.9290	0	34.7207	0	26.748	0	397.313	0	3.65	0	1.3	0	-1e10	1	0.0073	0	0.000343	0	1.15	0	7.5140	0	7.3391	0	2304	0	2300	0	1416.7	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	398.00	0	9.9500	0	34.7227	0	26.746	0	395.329	0	3.63	0	1.3	0	-1e10	1	0.0094	0	0.000323	0	1.09	0	7.5144	0	7.3397	0	2304	0	2300	0	1415.7	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	396.00	0	9.9720	0	34.7247	0	26.744	0	393.344	0	3.62	0	1.3	0	-1e10	1	0.0073	0	0.000305	0	1.05	0	7.5149	0	7.3404	0	2305	0	2300	0	1414.4	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	394.00	0	10.0310	0	34.7267	0	26.736	0	391.359	0	3.61	0	1.3	0	-1e10	1	0.0073	0	0.000294	0	1.02	0	7.5137	0	7.3399	0	2304	0	2300	0	1419.2	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	392.00	0	10.0570	0	34.7287	0	26.733	0	389.374	0	3.59	0	1.3	0	-1e10	1	0.0073	0	0.000325	0	1.10	0	7.5133	0	7.3397	0	2304	0	2300	0	1421.4	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	390.00	0	10.0690	0	34.7307	0	26.732	0	387.390	0	3.58	0	1.3	0	-1e10	1	0.0094	0	0.000357	0	1.18	0	7.5135	0	7.3400	0	2305	0	2300	0	1421.2	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	388.00	0	10.0740	0	34.7307	0	26.731	0	385.405	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.5139	0	7.3404	0	2304	0	2300	0	1419.9	0	0.96	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	386.00	0	10.0790	0	34.7317	0	26.731	0	383.420	0	3.57	0	1.3	0	-1e10	1	0.0073	0	0.000312	0	1.06	0	7.5139	0	7.3403	0	2305	0	2300	0	1420.4	0	0.96	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	384.00	0	10.0930	0	34.7327	0	26.729	0	381.435	0	3.56	0	1.3	0	-1e10	1	0.0094	0	0.000316	0	1.08	0	7.5147	0	7.3412	0	2304	0	2299	0	1418.0	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	382.00	0	10.1290	0	34.7347	0	26.725	0	379.451	0	3.55	0	1.3	0	32.32	0	0.0073	0	0.000314	0	1.07	0	7.5141	0	7.3407	0	2304	0	2297	0	1418.9	0	0.96	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	380.00	0	10.1840	0	34.7377	0	26.718	0	377.466	0	3.55	0	1.3	0	-1e10	1	0.0073	0	0.000339	0	1.13	0	7.5151	0	7.3425	0	2304	0	2299	0	1417.9	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	378.00	0	10.2150	0	34.7397	0	26.714	0	375.481	0	3.55	0	1.3	0	-1e10	1	0.0084	0	0.000366	0	1.20	0	7.5150	0	7.3428	0	2304	0	2299	0	1418.6	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	376.00	0	10.2310	0	34.7417	0	26.713	0	373.496	0	3.54	0	1.3	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.5143	0	7.3422	0	2305	0	2299	0	1421.6	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	374.00	0	10.2570	0	34.7427	0	26.709	0	371.511	0	3.53	0	1.3	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.5136	0	7.3419	0	2304	0	2299	0	1424.4	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	372.00	0	10.2770	0	34.7447	0	26.707	0	369.526	0	3.52	0	1.3	0	-1e10	1	0.0063	0	0.000370	0	1.22	0	7.5130	0	7.3415	0	2305	0	2299	0	1427.0	0	0.96	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	370.00	0	10.3060	0	34.7457	0	26.703	0	367.541	0	3.52	0	1.3	0	-1e10	1	0.0073	0	0.000366	0	1.20	0	7.5124	0	7.3412	0	2304	0	2299	0	1429.5	0	0.96	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	368.00	0	10.3300	0	34.7477	0	26.700	0	365.556	0	3.51	0	1.3	0	-1e10	1	0.0094	0	0.000388	0	1.26	0	7.5124	0	7.3414	0	2304	0	2299	0	1430.1	0	0.96	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	366.00	0	10.3480	0	34.7487	0	26.698	0	363.571	0	3.51	0	1.3	0	-1e10	1	0.0105	0	0.000366	0	1.20	0	7.5133	0	7.3424	0	2304	0	2299	0	1427.4	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	364.00	0	10.3750	0	34.7507	0	26.695	0	361.586	0	3.50	0	1.3	0	-1e10	1	0.0094	0	0.000386	0	1.26	0	7.5134	0	7.3427	0	2304	0	2299	0	1427.7	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	362.00	0	10.3920	0	34.7527	0	26.693	0	359.601	0	3.50	0	1.3	0	29.79	0	0.0084	0	0.000366	0	1.20	0	7.5131	0	7.3422	0	2305	0	2296	0	1427.8	0	0.96	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	360.00	0	10.4060	0	34.7537	0	26.691	0	357.616	0	3.51	0	1.3	0	-1e10	1	0.0094	0	0.000395	0	1.28	0	7.5131	0	7.3427	0	2305	0	2299	0	1429.5	0	0.96	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	358.00	0	10.4120	0	34.7537	0	26.690	0	355.631	0	3.51	0	1.3	0	-1e10	1	0.0084	0	0.000384	0	1.25	0	7.5144	0	7.3439	0	2304	0	2298	0	1425.4	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	356.00	0	10.4280	0	34.7547	0	26.688	0	353.646	0	3.50	0	1.3	0	-1e10	1	0.0084	0	0.000391	0	1.27	0	7.5139	0	7.3435	0	2304	0	2298	0	1427.7	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	354.00	0	10.4460	0	34.7557	0	26.686	0	351.661	0	3.50	0	1.3	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.5139	0	7.3436	0	2304	0	2298	0	1428.0	0	0.96	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	352.00	0	10.4690	0	34.7577	0	26.683	0	349.676	0	3.50	0	1.3	0	29.59	0	0.0094	0	0.000413	0	1.33	0	7.5139	0	7.3435	0	2304	0	2296	0	1427.0	0	0.94	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	350.00	0	10.4910	0	34.7587	0	26.680	0	347.691	0	3.49	0	1.3	0	-1e10	1	0.0084	0	0.000440	0	1.40	0	7.5138	0	7.3440	0	2304	0	2298	0	1429.1	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	348.00	0	10.5020	0	34.7587	0	26.678	0	345.706	0	3.49	0	1.3	0	-1e10	1	0.0094	0	0.000404	0	1.30	0	7.5138	0	7.3441	0	2304	0	2298	0	1429.4	0	0.97	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	346.00	0	10.5110	0	34.7577	0	26.676	0	343.721	0	3.49	0	1.3	0	-1e10	1	0.0094	0	0.000433	0	1.38	0	7.5096	0	7.3402	0	2304	0	2299	0	1444.4	0	0.96	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	344.00	0	10.5240	0	34.7577	0	26.674	0	341.735	0	3.48	0	1.3	0	-1e10	1	0.0084	0	0.000467	0	1.47	0	7.5053	0	7.3364	0	2304	0	2300	0	1459.8	0	0.96	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	342.00	0	10.5340	0	34.7587	0	26.673	0	339.750	0	3.48	0	1.3	0	26.98	0	0.0105	0	0.000481	0	1.50	0	7.5046	0	7.3355	0	2304	0	2298	0	1461.4	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	340.00	0	10.5540	0	34.7607	0	26.671	0	337.765	0	3.49	0	1.3	0	-1e10	1	0.0084	0	0.000460	0	1.45	0	7.5052	0	7.3365	0	2304	0	2300	0	1461.2	0	0.96	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	338.00	0	10.5970	0	34.7627	0	26.665	0	335.780	0	3.48	0	1.3	0	-1e10	1	0.0084	0	0.000476	0	1.49	0	7.5047	0	7.3366	0	2304	0	2300	0	1463.3	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	336.00	0	10.6240	0	34.7657	0	26.662	0	333.795	0	3.47	0	1.3	0	-1e10	1	0.0063	0	0.000499	0	1.55	0	7.5060	0	7.3380	0	2304	0	2300	0	1459.6	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	334.00	0	10.6590	0	34.7677	0	26.657	0	331.809	0	3.46	0	1.3	0	-1e10	1	0.0073	0	0.000546	0	1.67	0	7.5073	0	7.3395	0	2304	0	2299	0	1455.3	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	332.00	0	10.6880	0	34.7707	0	26.655	0	329.824	0	3.46	0	1.3	0	27.63	0	0.0084	0	0.000474	0	1.49	0	7.5089	0	7.3409	0	2304	0	2297	0	1449.1	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	330.00	0	10.7070	0	34.7717	0	26.652	0	327.839	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000463	0	1.46	0	7.5091	0	7.3416	0	2304	0	2299	0	1450.1	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	328.00	0	10.7250	0	34.7727	0	26.649	0	325.853	0	3.46	0	1.3	0	-1e10	1	0.0094	0	0.000474	0	1.49	0	7.5080	0	7.3408	0	2304	0	2299	0	1454.4	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	326.00	0	10.7630	0	34.7757	0	26.645	0	323.868	0	3.45	0	1.3	0	-1e10	1	0.0084	0	0.000488	0	1.52	0	7.5065	0	7.3397	0	2304	0	2299	0	1460.5	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	324.00	0	10.7950	0	34.7777	0	26.641	0	321.883	0	3.44	0	1.3	0	-1e10	1	0.0094	0	0.000562	0	1.71	0	7.5057	0	7.3394	0	2304	0	2299	0	1463.6	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	322.00	0	10.8510	0	34.7807	0	26.633	0	319.897	0	3.43	0	1.3	0	26.25	0	0.0105	0	0.000506	0	1.57	0	7.5044	0	7.3384	0	2304	0	2297	0	1467.9	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	320.00	0	10.8880	0	34.7827	0	26.628	0	317.912	0	3.43	0	1.3	0	-1e10	1	0.0105	0	0.000546	0	1.67	0	7.5031	0	7.3380	0	2304	0	2300	0	1474.4	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	318.00	0	10.8990	0	34.7847	0	26.628	0	315.926	0	3.43	0	1.3	0	-1e10	1	0.0094	0	0.000524	0	1.61	0	7.5039	0	7.3387	0	2304	0	2300	0	1472.1	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	316.00	0	10.9250	0	34.7857	0	26.624	0	313.941	0	3.42	0	1.3	0	-1e10	1	0.0073	0	0.000503	0	1.56	0	7.5047	0	7.3397	0	2304	0	2299	0	1469.8	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	314.00	0	10.9950	0	34.7887	0	26.613	0	311.956	0	3.41	0	1.3	0	-1e10	1	0.0052	0	0.000474	0	1.49	0	7.5074	0	7.3429	0	2304	0	2298	0	1461.1	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	312.00	0	11.0430	0	34.7927	0	26.608	0	309.970	0	3.40	0	1.3	0	27.59	0	0.0052	0	0.000430	0	1.37	0	7.5086	0	7.3443	0	2304	0	2296	0	1455.9	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	310.00	0	11.0810	0	34.7947	0	26.602	0	307.985	0	3.40	0	1.3	0	-1e10	1	0.0042	0	0.000439	0	1.39	0	7.5105	0	7.3466	0	2304	0	2297	0	1451.6	0	0.93	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	308.00	0	11.1260	0	34.7978	0	26.597	0	305.999	0	3.38	0	1.3	0	-1e10	1	0.0063	0	0.000394	0	1.28	0	7.5117	0	7.3482	0	2304	0	2297	0	1448.0	0	0.93	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	306.00	0	11.1460	0	34.7998	0	26.594	0	304.014	0	3.39	0	1.3	0	-1e10	1	0.0063	0	0.000427	0	1.36	0	7.5133	0	7.3499	0	2304	0	2296	0	1442.8	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	304.00	0	11.1810	0	34.8018	0	26.590	0	302.028	0	3.38	0	1.3	0	-1e10	1	0.0052	0	0.000468	0	1.47	0	7.5100	0	7.3472	0	2304	0	2297	0	1454.9	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	302.10	0	11.2100	0	34.8038	0	26.586	0	300.142	0	3.38	0	1.3	0	-1e10	1	0.0084	0	0.000499	0	1.55	0	7.5075	0	7.3452	0	2305	0	2298	0	1464.4	0	0.92	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	300.00	0	11.2340	0	34.8058	0	26.583	0	298.057	0	3.38	0	1.3	0	26.96	0	0.0073	0	0.000522	0	1.61	0	7.5060	0	7.3438	0	2305	0	2296	0	1468.7	0	0.94	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	298.00	0	11.2690	0	34.8088	0	26.579	0	296.071	0	3.37	0	1.3	0	-1e10	1	0.0042	0	0.000542	0	1.66	0	7.5054	0	7.3439	0	2305	0	2299	0	1472.9	0	0.93	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	296.00	0	11.2790	0	34.8098	0	26.578	0	294.086	0	3.36	0	1.3	0	-1e10	1	0.0063	0	0.000535	0	1.65	0	7.5046	0	7.3432	0	2305	0	2299	0	1476.3	0	0.93	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	294.00	0	11.2810	0	34.8098	0	26.577	0	292.100	0	3.37	0	1.3	0	-1e10	1	0.0073	0	0.000560	0	1.71	0	7.5056	0	7.3440	0	2305	0	2298	0	1473.2	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	292.00	0	11.3050	0	34.8118	0	26.574	0	290.114	0	3.36	0	1.3	0	25.74	0	0.0073	0	0.000556	0	1.70	0	7.5052	0	7.3437	0	2305	0	2296	0	1473.5	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	290.00	0	11.3480	0	34.8148	0	26.569	0	288.128	0	3.35	0	1.3	0	-1e10	1	0.0084	0	0.000547	0	1.67	0	7.5051	0	7.3442	0	2305	0	2299	0	1476.2	0	0.94	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	288.00	0	11.3880	0	34.8158	0	26.562	0	286.143	0	3.35	0	1.3	0	-1e10	1	0.0073	0	0.000511	0	1.58	0	7.5059	0	7.3454	0	2305	0	2298	0	1474.1	0	0.93	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	286.00	0	11.4140	0	34.8158	0	26.557	0	284.157	0	3.35	0	1.3	0	-1e10	1	0.0073	0	0.000495	0	1.54	0	7.5048	0	7.3447	0	2305	0	2298	0	1478.3	0	0.93	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	284.00	0	11.4420	0	34.8168	0	26.553	0	282.171	0	3.36	0	1.3	0	-1e10	1	0.0063	0	0.000448	0	1.42	0	7.5047	0	7.3448	0	2305	0	2298	0	1479.4	0	0.93	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	282.00	0	11.4600	0	34.8178	0	26.550	0	280.186	0	3.34	0	1.3	0	26.10	0	0.0063	0	0.000482	0	1.51	0	7.5061	0	7.3459	0	2305	0	2296	0	1473.4	0	0.93	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	280.00	0	11.4820	0	34.8188	0	26.547	0	278.200	0	3.34	0	1.3	0	-1e10	1	0.0073	0	0.000466	0	1.46	0	7.5038	0	7.3443	0	2305	0	2299	0	1483.6	0	0.93	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	278.00	0	11.5070	0	34.8198	0	26.543	0	276.214	0	3.33	0	1.3	0	-1e10	1	0.0063	0	0.000450	0	1.42	0	7.5050	0	7.3457	0	2305	0	2298	0	1479.5	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	276.00	0	11.5480	0	34.8228	0	26.538	0	274.228	0	3.32	0	1.2	0	-1e10	1	0.0052	0	0.000500	0	1.55	0	7.5051	0	7.3462	0	2305	0	2298	0	1480.0	0	0.92	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	274.00	0	11.6060	0	34.8298	0	26.532	0	272.242	0	3.32	0	1.2	0	-1e10	1	0.0052	0	0.000491	0	1.53	0	7.5064	0	7.3480	0	2306	0	2298	0	1476.3	0	0.92	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	272.00	0	11.6620	0	34.8338	0	26.525	0	270.256	0	3.31	0	1.2	0	25.76	0	0.0063	0	0.000560	0	1.71	0	7.5068	0	7.3487	0	2306	0	2296	0	1474.5	0	0.95	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	270.00	0	11.6920	0	34.8348	0	26.520	0	268.271	0	3.31	0	1.2	0	-1e10	1	0.0052	0	0.000617	0	1.86	0	7.5031	0	7.3459	0	2306	0	2299	0	1489.7	0	0.92	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	268.00	0	11.7160	0	34.8378	0	26.518	0	266.285	0	3.30	0	1.2	0	-1e10	1	0.0031	0	0.000594	0	1.80	0	7.5015	0	7.3447	0	2306	0	2300	0	1496.1	0	0.92	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	266.00	0	11.7430	0	34.8388	0	26.514	0	264.299	0	3.31	0	1.2	0	-1e10	1	0.0073	0	0.000576	0	1.75	0	7.5010	0	7.3444	0	2306	0	2300	0	1498.5	0	0.94	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	264.00	0	11.7580	0	34.8408	0	26.512	0	262.313	0	3.30	0	1.2	0	-1e10	1	0.0052	0	0.000648	0	1.94	0	7.5016	0	7.3451	0	2306	0	2300	0	1496.9	0	0.93	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	262.00	0	11.7720	0	34.8418	0	26.510	0	260.327	0	3.30	0	1.2	0	-1e10	1	0.0063	0	0.000601	0	1.82	0	7.5020	0	7.3456	0	2306	0	2300	0	1495.9	0	0.92	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	260.00	0	11.8050	0	34.8438	0	26.506	0	258.341	0	3.29	0	1.2	0	23.66	0	0.0052	0	0.000596	0	1.80	0	7.5025	0	7.3461	0	2306	0	2297	0	1493.6	0	0.94	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	258.00	0	11.8330	0	34.8458	0	26.502	0	256.355	0	3.29	0	1.2	0	-1e10	1	0.0073	0	0.000561	0	1.71	0	7.5040	0	7.3480	0	2307	0	2299	0	1490.0	0	0.94	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	256.00	0	11.8530	0	34.8468	0	26.499	0	254.369	0	3.29	0	1.2	0	-1e10	1	0.0063	0	0.000565	0	1.72	0	7.5047	0	7.3488	0	2307	0	2299	0	1487.8	0	0.93	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	254.00	0	11.8690	0	34.8488	0	26.497	0	252.383	0	3.29	0	1.2	0	-1e10	1	0.0052	0	0.000545	0	1.67	0	7.5055	0	7.3497	0	2307	0	2299	0	1485.6	0	0.93	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	252.00	0	11.8970	0	34.8498	0	26.493	0	250.397	0	3.28	0	1.2	0	24.15	0	0.0063	0	0.000558	0	1.71	0	7.5061	0	7.3502	0	2307	0	2296	0	1482.7	0	0.93	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	250.00	0	11.9210	0	34.8508	0	26.489	0	248.411	0	3.27	0	1.2	0	-1e10	1	0.0063	0	0.000612	0	1.85	0	7.5077	0	7.3522	0	2307	0	2298	0	1478.7	0	0.93	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	248.00	0	11.9420	0	34.8528	0	26.486	0	246.425	0	3.28	0	1.2	0	-1e10	1	0.0063	0	0.000545	0	1.67	0	7.5092	0	7.3538	0	2307	0	2297	0	1473.8	0	0.91	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	246.00	0	11.9690	0	34.8548	0	26.483	0	244.438	0	3.27	0	1.2	0	-1e10	1	0.0063	0	0.000523	0	1.61	0	7.5095	0	7.3542	0	2307	0	2297	0	1473.6	0	0.91	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	244.00	0	12.0050	0	34.8568	0	26.477	0	242.452	0	3.27	0	1.2	0	-1e10	1	0.0042	0	0.000507	0	1.57	0	7.5092	0	7.3543	0	2307	0	2297	0	1475.4	0	0.93	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	242.00	0	12.0570	0	34.8598	0	26.470	0	240.466	0	3.26	0	1.2	0	26.35	0	0.0031	0	0.000455	0	1.44	0	7.5140	0	7.3591	0	2307	0	2294	0	1457.5	0	0.92	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	240.00	0	12.0840	0	34.8618	0	26.466	0	238.480	0	3.25	0	1.2	0	-1e10	1	0.0042	0	0.000464	0	1.46	0	7.5164	0	7.3618	0	2308	0	2295	0	1451.2	0	0.91	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	238.00	0	12.0880	0	34.8628	0	26.466	0	236.494	0	3.26	0	1.2	0	-1e10	1	0.0063	0	0.000471	0	1.48	0	7.5172	0	7.3624	0	2308	0	2295	0	1448.8	0	0.90	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	236.00	0	12.0990	0	34.8648	0	26.466	0	234.508	0	3.25	0	1.2	0	-1e10	1	0.0052	0	0.000478	0	1.50	0	7.5180	0	7.3632	0	2308	0	2295	0	1446.5	0	0.93	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	234.00	0	12.1200	0	34.8658	0	26.462	0	232.521	0	3.25	0	1.2	0	-1e10	1	0.0063	0	0.000471	0	1.48	0	7.5182	0	7.3636	0	2308	0	2295	0	1446.1	0	0.93	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	232.00	0	12.1380	0	34.8668	0	26.460	0	230.535	0	3.25	0	1.2	0	-1e10	1	0.0042	0	0.000561	0	1.71	0	7.5183	0	7.3639	0	2308	0	2295	0	1446.3	0	0.91	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	230.00	0	12.1600	0	34.8688	0	26.457	0	228.549	0	3.24	0	1.2	0	26.51	0	0.0052	0	0.000456	0	1.44	0	7.5185	0	7.3640	0	2308	0	2293	0	1444.6	0	0.89	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	228.00	0	12.1840	0	34.8708	0	26.454	0	226.563	0	3.24	0	1.2	0	-1e10	1	0.0073	0	0.000503	0	1.56	0	7.5179	0	7.3639	0	2308	0	2295	0	1448.8	0	0.91	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	226.00	0	12.2100	0	34.8718	0	26.449	0	224.576	0	3.24	0	1.2	0	-1e10	1	0.0042	0	0.000530	0	1.63	0	7.5159	0	7.3624	0	2308	0	2296	0	1456.2	0	0.91	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	224.00	0	12.2240	0	34.8728	0	26.447	0	222.590	0	3.23	0	1.2	0	-1e10	1	0.0052	0	0.000494	0	1.54	0	7.5165	0	7.3630	0	2308	0	2296	0	1454.6	0	0.91	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	222.00	0	12.2430	0	34.8738	0	26.445	0	220.604	0	3.23	0	1.2	0	25.79	0	0.0052	0	0.000496	0	1.54	0	7.5169	0	7.3632	0	2308	0	2293	0	1452.5	0	0.90	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	220.00	0	12.2570	0	34.8748	0	26.443	0	218.617	0	3.23	0	1.2	0	-1e10	1	0.0031	0	0.000541	0	1.66	0	7.5165	0	7.3633	0	2308	0	2296	0	1455.5	0	0.91	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	218.00	0	12.2830	0	34.8758	0	26.438	0	216.631	0	3.23	0	1.2	0	-1e10	1	0.0031	0	0.000597	0	1.81	0	7.5167	0	7.3637	0	2308	0	2295	0	1455.4	0	0.91	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	216.00	0	12.3200	0	34.8788	0	26.433	0	214.644	0	3.22	0	1.2	0	-1e10	1	0.0042	0	0.000483	0	1.51	0	7.5160	0	7.3634	0	2309	0	2296	0	1458.7	0	0.91	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	214.00	0	12.3600	0	34.8798	0	26.426	0	212.658	0	3.21	0	1.2	0	-1e10	1	0.0021	0	0.000534	0	1.64	0	7.5157	0	7.3636	0	2309	0	2296	0	1460.3	0	0.91	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	212.00	0	12.3710	0	34.8798	0	26.424	0	210.672	0	3.21	0	1.2	0	24.76	0	0.0063	0	0.000541	0	1.66	0	7.5180	0	7.3655	0	2309	0	2293	0	1451.4	0	0.91	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	210.00	0	12.3770	0	34.8798	0	26.423	0	208.685	0	3.21	0	1.2	0	-1e10	1	0.0042	0	0.000523	0	1.61	0	7.5188	0	7.3665	0	2309	0	2295	0	1450.1	0	0.91	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	208.00	0	12.3970	0	34.8808	0	26.420	0	206.699	0	3.21	0	1.2	0	-1e10	1	0.0063	0	0.000463	0	1.46	0	7.5196	0	7.3674	0	2309	0	2294	0	1447.6	0	0.91	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	206.00	0	12.4140	0	34.8808	0	26.416	0	204.712	0	3.21	0	1.2	0	-1e10	1	0.0052	0	0.000489	0	1.53	0	7.5207	0	7.3685	0	2309	0	2294	0	1444.3	0	0.89	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	204.00	0	12.4340	0	34.8818	0	26.413	0	202.726	0	3.20	0	1.2	0	-1e10	1	0.0021	0	0.001181	0	3.32	0	7.5207	0	7.3687	0	2309	0	2294	0	1444.6	0	0.90	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	202.00	0	12.4570	0	34.8828	0	26.410	0	200.739	0	3.20	0	1.2	0	24.80	0	0.0052	0	0.000541	0	1.66	0	7.5192	0	7.3673	0	2309	0	2292	0	1449.3	0	0.91	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	200.00	0	12.4630	0	34.8798	0	26.406	0	198.753	0	3.20	0	1.2	0	-1e10	1	0.0063	0	0.000543	0	1.67	0	7.5176	0	7.3660	0	2308	0	2295	0	1456.4	0	0.91	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	198.00	0	12.4980	0	34.8828	0	26.401	0	196.766	0	3.20	0	1.2	0	-1e10	1	0.0052	0	0.000613	0	1.85	0	7.5153	0	7.3643	0	2309	0	2295	0	1465.1	0	0.92	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	196.00	0	12.5520	0	34.8868	0	26.394	0	194.779	0	3.18	0	1.2	0	-1e10	1	0.0052	0	0.000487	0	1.52	0	7.5183	0	7.3676	0	2309	0	2295	0	1455.5	0	0.91	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	194.00	0	12.5900	0	34.8918	0	26.390	0	192.793	0	3.24	0	1.2	0	-1e10	1	0.0031	0	0.000440	0	1.40	0	7.5230	0	7.3724	0	2309	0	2293	0	1439.5	0	0.91	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	192.00	0	12.6380	0	34.8988	0	26.386	0	190.806	0	3.72	0	1.4	0	25.90	0	0.0010	0	0.000402	0	1.30	0	7.5305	0	7.3795	0	2310	0	2289	0	1413.3	0	0.88	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	190.00	0	12.6670	0	34.9018	0	26.383	0	188.819	0	4.40	0	1.7	0	-1e10	1	0.0031	0	0.000339	0	1.14	0	7.5354	0	7.3846	0	2310	0	2290	0	1398.3	0	0.88	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	188.00	0	12.7040	0	34.9068	0	26.379	0	186.833	0	5.05	0	1.9	0	-1e10	1	-0.0000	0	0.000371	0	1.22	0	7.5408	0	7.3900	0	2310	0	2288	0	1380.8	0	0.88	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	186.00	0	12.7450	0	34.9118	0	26.375	0	184.846	0	5.83	0	2.2	0	-1e10	1	0.0010	0	0.000306	0	1.05	0	7.5461	0	7.3953	0	2310	0	2287	0	1363.8	0	0.86	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	184.00	0	12.7790	0	34.9148	0	26.371	0	182.859	0	6.60	0	2.5	0	-1e10	1	-0.0011	0	0.000465	0	1.46	0	7.5510	0	7.4002	0	2311	0	2285	0	1348.3	0	0.86	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	182.00	0	12.8070	0	34.9178	0	26.367	0	180.873	0	6.97	0	2.7	0	29.64	0	-0.0021	0	0.000308	0	1.05	0	7.5510	0	7.4001	0	2311	0	2283	0	1347.4	0	0.86	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	180.00	0	12.8570	0	34.9198	0	26.359	0	178.886	0	7.09	0	2.7	0	-1e10	1	-0.0000	0	0.000353	0	1.17	0	7.5505	0	7.4006	0	2311	0	2285	0	1351.0	0	0.86	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	178.00	0	12.8740	0	34.9198	0	26.355	0	176.899	0	6.49	0	2.5	0	-1e10	1	-0.0011	0	0.000340	0	1.14	0	7.5460	0	7.3966	0	2311	0	2287	0	1366.3	0	0.86	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	176.00	0	12.9020	0	34.9198	0	26.350	0	174.912	0	5.64	0	2.2	0	-1e10	1	0.0010	0	0.000425	0	1.36	0	7.5401	0	7.3914	0	2311	0	2289	0	1386.6	0	0.86	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	174.00	0	12.9400	0	34.9208	0	26.343	0	172.926	0	4.48	0	1.7	0	-1e10	1	0.0042	0	0.000604	0	1.82	0	7.5285	0	7.3811	0	2311	0	2292	0	1426.9	0	0.87	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	172.00	0	12.9680	0	34.9228	0	26.339	0	170.939	0	3.64	0	1.4	0	21.23	0	0.0042	0	0.000622	0	1.87	0	7.5211	0	7.3743	0	2311	0	2293	0	1452.3	0	0.88	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	170.00	0	13.0030	0	34.9248	0	26.333	0	168.952	0	3.32	0	1.3	0	-1e10	1	0.0042	0	0.000613	0	1.85	0	7.5229	0	7.3765	0	2311	0	2294	0	1447.8	0	0.88	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	168.00	0	13.0570	0	34.9278	0	26.325	0	166.965	0	3.19	0	1.2	0	-1e10	1	0.0042	0	0.000654	0	1.95	0	7.5176	0	7.3722	0	2311	0	2295	0	1467.2	0	0.89	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	166.00	0	13.1000	0	34.9298	0	26.318	0	164.978	0	3.14	0	1.2	0	-1e10	1	0.0042	0	0.000692	0	2.05	0	7.5163	0	7.3715	0	2312	0	2296	0	1472.5	0	0.88	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	164.00	0	13.1540	0	34.9328	0	26.309	0	162.991	0	3.12	0	1.2	0	-1e10	1	0.0042	0	0.000670	0	1.99	0	7.5197	0	7.3752	0	2312	0	2295	0	1461.2	0	0.88	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	162.00	0	13.1770	0	34.9348	0	26.306	0	161.004	0	3.11	0	1.2	0	16.46	0	0.0052	0	0.000683	0	2.03	0	7.5178	0	7.3735	0	2312	0	2294	0	1467.7	0	0.88	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	160.00	0	13.1890	0	34.9358	0	26.304	0	159.017	0	3.10	0	1.2	0	-1e10	1	0.0073	0	0.000699	0	2.07	0	7.5172	0	7.3732	0	2312	0	2296	0	1471.3	0	0.89	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	158.00	0	13.2230	0	34.9368	0	26.298	0	157.030	0	3.10	0	1.2	0	-1e10	1	0.0073	0	0.000735	0	2.16	0	7.5163	0	7.3727	0	2312	0	2296	0	1474.9	0	0.88	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	156.00	0	13.2730	0	34.9398	0	26.290	0	155.043	0	3.09	0	1.2	0	-1e10	1	0.0052	0	0.000706	0	2.09	0	7.5157	0	7.3727	0	2312	0	2296	0	1477.8	0	0.89	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	154.00	0	13.3200	0	34.9428	0	26.283	0	153.056	0	3.08	0	1.2	0	-1e10	1	0.0052	0	0.000766	0	2.25	0	7.5170	0	7.3743	0	2312	0	2296	0	1474.2	0	0.88	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	152.00	0	13.3850	0	34.9468	0	26.273	0	151.069	0	3.07	0	1.2	0	15.51	0	0.0063	0	0.000888	0	2.56	0	7.5185	0	7.3763	0	2313	0	2294	0	1468.9	0	0.86	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	150.10	0	13.4030	0	34.9488	0	26.270	0	149.182	0	3.07	0	1.2	0	-1e10	1	0.0073	0	0.000717	0	2.12	0	7.5204	0	7.3784	0	2313	0	2295	0	1463.3	0	0.88	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	148.10	0	13.4390	0	34.9508	0	26.265	0	147.195	0	3.06	0	1.2	0	-1e10	1	0.0073	0	0.000706	0	2.09	0	7.5205	0	7.3789	0	2313	0	2294	0	1463.6	0	0.87	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	146.00	0	13.4740	0	34.9528	0	26.259	0	145.108	0	3.06	0	1.2	0	-1e10	1	0.0105	0	0.000713	0	2.11	0	7.5210	0	7.3797	0	2313	0	2294	0	1462.4	0	0.86	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	144.00	0	13.4910	0	34.9528	0	26.255	0	143.121	0	3.06	0	1.2	0	-1e10	1	0.0126	0	0.000688	0	2.04	0	7.5220	0	7.3807	0	2313	0	2294	0	1459.4	0	0.87	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	142.00	0	13.4990	0	34.9538	0	26.254	0	141.134	0	3.06	0	1.2	0	16.60	0	0.0136	0	0.000787	0	2.30	0	7.5222	0	7.3808	0	2313	0	2292	0	1458.1	0	0.87	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	140.00	0	13.5200	0	34.9548	0	26.251	0	139.147	0	3.06	0	1.2	0	-1e10	1	0.0126	0	0.000733	0	2.16	0	7.5232	0	7.3821	0	2313	0	2293	0	1455.7	0	0.86	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	138.00	0	13.5470	0	34.9558	0	26.246	0	137.160	0	3.05	0	1.2	0	-1e10	1	0.0179	0	0.000717	0	2.12	0	7.5235	0	7.3826	0	2313	0	2293	0	1455.4	0	0.86	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	136.00	0	13.6000	0	34.9568	0	26.236	0	135.173	0	3.05	0	1.2	0	-1e10	1	0.0305	0	0.000690	0	2.05	0	7.5236	0	7.3833	0	2313	0	2293	0	1455.7	0	0.85	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	134.00	0	13.6430	0	34.9578	0	26.228	0	133.185	0	3.04	0	1.2	0	-1e10	1	0.0305	0	0.000610	0	1.84	0	7.5241	0	7.3842	0	2313	0	2293	0	1454.5	0	0.85	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	132.00	0	13.6540	0	34.9588	0	26.226	0	131.198	0	3.04	0	1.2	0	18.95	0	0.0326	0	0.000881	0	2.54	0	7.5247	0	7.3847	0	2313	0	2291	0	1451.7	0	0.84	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	130.00	0	13.6770	0	34.9598	0	26.222	0	129.211	0	3.04	0	1.2	0	-1e10	1	0.0326	0	0.000551	0	1.69	0	7.5251	0	7.3854	0	2313	0	2293	0	1451.9	0	0.83	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	128.00	0	13.7310	0	34.9608	0	26.212	0	127.224	0	3.03	0	1.2	0	-1e10	1	0.0441	0	0.000524	0	1.62	0	7.5255	0	7.3864	0	2313	0	2292	0	1451.3	0	0.84	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	126.00	0	13.7700	0	34.9608	0	26.203	0	125.237	0	3.02	0	1.2	0	-1e10	1	0.0526	0	0.000547	0	1.68	0	7.5254	0	7.3867	0	2313	0	2292	0	1452.3	0	0.85	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	124.00	0	13.8050	0	34.9618	0	26.197	0	123.249	0	3.01	0	1.2	0	-1e10	1	0.0557	0	0.000567	0	1.73	0	7.5253	0	7.3869	0	2313	0	2292	0	1453.2	0	0.84	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	122.00	0	13.8440	0	34.9638	0	26.190	0	121.262	0	3.01	0	1.2	0	-1e10	1	0.0473	0	0.000540	0	1.66	0	7.5258	0	7.3879	0	2313	0	2292	0	1452.0	0	0.84	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	120.00	0	13.8700	0	34.9648	0	26.185	0	119.275	0	3.01	0	1.2	0	23.39	0	0.0368	0	0.000475	0	1.49	0	7.5269	0	7.3889	0	2313	0	2290	0	1447.5	0	0.82	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	118.00	0	13.9090	0	34.9668	0	26.179	0	117.287	0	3.05	0	1.2	0	-1e10	1	0.0441	0	0.000437	0	1.39	0	7.5270	0	7.3897	0	2313	0	2292	0	1448.8	0	0.80	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	116.00	0	13.9870	0	34.9698	0	26.165	0	115.300	0	3.26	0	1.3	0	-1e10	1	0.0326	0	0.000363	0	1.20	0	7.5279	0	7.3913	0	2314	0	2291	0	1446.8	0	0.81	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	114.00	0	14.0550	0	34.9748	0	26.154	0	113.313	0	3.55	0	1.4	0	-1e10	1	0.0315	0	0.000338	0	1.13	0	7.5290	0	7.3931	0	2314	0	2291	0	1443.8	0	0.80	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	112.00	0	14.1100	0	34.9758	0	26.143	0	111.325	0	3.76	0	1.5	0	27.54	0	0.0368	0	0.000325	0	1.10	0	7.5293	0	7.3938	0	2314	0	2288	0	1441.8	0	0.77	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	110.00	0	14.1330	0	34.9758	0	26.138	0	109.338	0	4.01	0	1.6	0	-1e10	1	0.0368	0	0.000321	0	1.09	0	7.5295	0	7.3944	0	2314	0	2290	0	1443.3	0	0.78	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	108.00	0	14.1520	0	34.9748	0	26.134	0	107.350	0	4.35	0	1.7	0	-1e10	1	0.0357	0	0.000413	0	1.33	0	7.5301	0	7.3952	0	2314	0	2290	0	1441.3	0	0.77	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	106.00	0	14.1670	0	34.9738	0	26.130	0	105.363	0	4.72	0	1.9	0	-1e10	1	0.0347	0	0.000846	0	2.45	0	7.5303	0	7.3955	0	2314	0	2290	0	1440.9	0	0.78	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	104.00	0	14.1770	0	34.9708	0	26.125	0	103.375	0	5.20	0	2.1	0	-1e10	1	0.0399	0	0.000386	0	1.26	0	7.5314	0	7.3966	0	2314	0	2289	0	1437.2	0	0.77	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	102.00	0	14.1920	0	34.9608	0	26.114	0	101.388	0	6.23	0	2.5	0	-1e10	1	0.0420	0	0.000377	0	1.23	0	7.5344	0	7.3995	0	2313	0	2288	0	1426.8	0	0.77	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	100.00	0	14.1990	0	34.9478	0	26.102	0	99.400	0	8.48	0	3.4	0	27.41	0	0.0452	0	0.000361	0	1.19	0	7.5403	0	7.4047	0	2312	0	2283	0	1405.1	0	0.77	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	98.00	0	14.2130	0	34.9358	0	26.090	0	97.413	0	11.59	0	4.6	0	-1e10	1	0.0452	0	0.000354	0	1.17	0	7.5480	0	7.4123	0	2311	0	2282	0	1380.3	0	0.77	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	96.00	0	14.2170	0	34.9198	0	26.077	0	95.425	0	15.04	0	6.0	0	26.57	0	0.0526	0	0.000350	0	1.16	0	7.5540	0	7.4176	0	2310	0	2277	0	1358.6	0	0.77	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	94.00	0	14.2400	0	34.9088	0	26.063	0	93.438	0	19.14	0	7.6	0	-1e10	1	0.0589	0	0.000355	0	1.18	0	7.5628	0	7.4263	0	2310	0	2276	0	1331.0	0	0.77	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	92.00	0	14.2790	0	34.8968	0	26.046	0	91.450	0	24.35	0	9.7	0	-1e10	1	0.0589	0	0.000399	0	1.29	0	7.5742	0	7.4374	0	2309	0	2271	0	1294.5	0	0.80	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	90.00	0	14.3930	0	34.8908	0	26.017	0	89.462	0	30.97	0	12.3	0	25.25	0	0.0673	0	0.000445	0	1.41	0	7.5919	0	7.4551	0	2309	0	2263	0	1239.3	0	0.75	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	88.00	0	14.5870	0	34.9008	0	25.983	0	87.475	0	37.82	0	15.1	0	-1e10	1	0.0767	0	0.000424	0	1.36	0	7.6031	0	7.4683	0	2310	0	2262	0	1208.3	0	0.75	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	86.00	0	14.7050	0	34.9108	0	25.965	0	85.487	0	43.42	0	17.4	0	24.79	0	0.0841	0	0.000425	0	1.36	0	7.6057	0	7.4719	0	2310	0	2259	0	1200.7	0	0.75	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	84.00	0	14.7750	0	34.9188	0	25.956	0	83.499	0	46.70	0	18.8	0	-1e10	1	0.0841	0	0.000425	0	1.36	0	7.6061	0	7.4734	0	2311	0	2261	0	1201.4	0	0.73	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	82.00	0	14.8670	0	34.9278	0	25.943	0	81.512	0	48.55	0	19.5	0	-1e10	1	0.0873	0	0.000420	0	1.35	0	7.6073	0	7.4756	0	2312	0	2261	0	1199.0	0	0.75	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	80.00	0	14.9300	0	34.9338	0	25.934	0	79.524	0	50.09	0	20.2	0	24.65	0	0.0936	0	0.000454	0	1.43	0	7.6098	0	7.4784	0	2312	0	2258	0	1191.2	0	0.75	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	78.00	0	14.9570	0	34.9388	0	25.932	0	77.536	0	51.17	0	20.6	0	-1e10	1	0.0957	0	0.000452	0	1.43	0	7.6110	0	7.4801	0	2312	0	2260	0	1189.3	0	0.75	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	76.00	0	15.3220	0	34.9768	0	25.880	0	75.549	0	51.65	0	21.0	0	24.60	0	0.1051	0	0.000495	0	1.54	0	7.6073	0	7.4811	0	2315	0	2260	0	1202.2	0	0.73	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	74.00	0	15.8240	0	35.0198	0	25.800	0	73.561	0	53.93	0	22.1	0	-1e10	1	0.1209	0	0.000504	0	1.56	0	7.6135	0	7.4936	0	2318	0	2261	0	1189.2	0	0.75	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	72.00	0	16.0490	0	35.0458	0	25.769	0	71.573	0	58.39	0	24.1	0	24.75	0	0.1272	0	0.000513	0	1.59	0	7.6188	0	7.5012	0	2320	0	2257	0	1174.7	0	0.73	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	70.00	0	16.6050	0	35.0749	0	25.663	0	69.585	0	86.11	0	35.9	0	-1e10	1	0.1251	0	0.000623	0	1.87	0	7.7374	0	7.6222	0	2322	0	2218	0	876.2	0	0.70	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	68.00	0	16.8650	0	35.1009	0	25.621	0	67.597	0	119.88	0	50.2	0	-1e10	1	0.1461	0	0.000823	0	2.39	0	7.7915	0	7.6779	0	2324	0	2198	0	764.8	0	0.69	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	66.00	0	17.0640	0	35.1309	0	25.597	0	65.610	0	142.57	0	59.9	0	15.17	0	0.1545	0	0.000594	0	1.80	0	7.8121	0	7.7005	0	2326	0	2189	0	725.8	0	0.67	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	64.00	0	17.2400	0	35.1579	0	25.576	0	63.622	0	152.06	0	64.1	0	-1e10	1	0.1829	0	0.000868	0	2.51	0	7.8122	0	7.7032	0	2328	0	2191	0	727.0	0	0.67	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	62.00	0	17.6080	0	35.2039	0	25.522	0	61.634	0	157.20	0	66.8	0	13.94	0	0.2345	0	0.000583	0	1.77	0	7.8199	0	7.7157	0	2331	0	2187	0	713.7	0	0.67	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	60.00	0	18.0220	0	35.2549	0	25.459	0	59.646	0	171.23	0	73.3	0	-1e10	1	0.2650	0	0.000828	0	2.41	0	7.8575	0	7.7583	0	2334	0	2174	0	649.2	0	0.65	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	58.00	0	18.5010	0	35.3189	0	25.389	0	57.658	0	187.22	0	80.9	0	-1e10	1	0.3701	0	0.000837	0	2.43	0	7.8837	0	7.7908	0	2338	0	2163	0	607.7	0	0.64	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	56.00	0	18.6100	0	35.3379	0	25.376	0	55.670	0	201.69	0	87.4	0	10.01	0	0.4216	0	0.000748	0	2.20	0	7.8967	0	7.8050	0	2340	0	2157	0	587.3	0	0.63	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	54.00	0	18.6260	0	35.3429	0	25.376	0	53.682	0	208.00	0	90.1	0	-1e10	1	0.4532	0	0.000799	0	2.33	0	7.9005	0	7.8090	0	2340	0	2156	0	581.9	0	0.64	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	52.00	0	18.6330	0	35.3439	0	25.375	0	51.694	0	210.66	0	91.3	0	9.86	0	0.4321	0	0.000788	0	2.30	0	7.9019	0	7.8103	0	2340	0	2155	0	579.7	0	0.64	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	50.00	0	18.6350	0	35.3439	0	25.374	0	49.706	0	211.66	0	91.7	0	-1e10	1	0.4448	0	0.000775	0	2.27	0	7.9021	0	7.8105	0	2340	0	2156	0	579.8	0	0.65	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	48.00	0	18.6400	0	35.3449	0	25.374	0	47.718	0	212.11	0	92.0	0	-1e10	1	0.4111	0	0.000822	0	2.39	0	7.9022	0	7.8106	0	2340	0	2156	0	579.7	0	0.64	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	46.00	0	18.6460	0	35.3459	0	25.373	0	45.730	0	212.40	0	92.1	0	9.85	0	0.4090	0	0.000920	0	2.65	0	7.9020	0	7.8104	0	2340	0	2155	0	579.9	0	0.64	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	44.00	0	18.6530	0	35.3469	0	25.372	0	43.742	0	212.69	0	92.2	0	-1e10	1	0.4679	0	0.000815	0	2.37	0	7.9030	0	7.8115	0	2340	0	2156	0	578.8	0	0.65	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	42.00	0	18.6570	0	35.3469	0	25.371	0	41.754	0	213.06	0	92.4	0	9.93	0	0.4763	0	0.000781	0	2.28	0	7.9035	0	7.8119	0	2340	0	2154	0	577.9	0	0.64	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	40.00	0	18.6620	0	35.3479	0	25.370	0	39.766	0	213.59	0	92.6	0	-1e10	1	0.4616	0	0.000732	0	2.16	0	7.9042	0	7.8126	0	2341	0	2155	0	577.3	0	0.62	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	38.00	0	18.6800	0	35.3499	0	25.367	0	37.778	0	214.21	0	92.9	0	-1e10	1	0.5657	0	0.000840	0	2.44	0	7.9047	0	7.8133	0	2341	0	2155	0	576.7	0	0.63	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	36.00	0	18.7020	0	35.3499	0	25.361	0	35.790	0	215.05	0	93.3	0	9.77	0	0.7213	0	0.000968	0	2.77	0	7.9060	0	7.8148	0	2341	0	2153	0	574.5	0	0.63	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	34.00	0	18.7130	0	35.3499	0	25.358	0	33.802	0	215.74	0	93.7	0	-1e10	1	0.6467	0	0.000927	0	2.66	0	7.9079	0	7.8168	0	2341	0	2154	0	572.1	0	0.65	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	32.00	0	18.7440	0	35.3489	0	25.350	0	31.813	0	216.19	0	93.9	0	10.04	0	0.6498	0	0.000945	0	2.71	0	7.9082	0	7.8174	0	2341	0	2152	0	571.5	0	0.63	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	30.00	0	18.7750	0	35.3479	0	25.341	0	29.825	0	216.75	0	94.2	0	-1e10	1	0.6435	0	0.000938	0	2.69	0	7.9082	0	7.8179	0	2341	0	2153	0	572.0	0	0.62	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	28.00	0	18.8060	0	35.3459	0	25.331	0	27.837	0	217.15	0	94.4	0	-1e10	1	0.7339	0	0.001012	0	2.89	0	7.9085	0	7.8185	0	2341	0	2153	0	571.7	0	0.62	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	26.00	0	18.8230	0	35.3449	0	25.326	0	25.849	0	217.61	0	94.7	0	10.23	0	0.6551	0	0.000997	0	2.84	0	7.9085	0	7.8187	0	2341	0	2151	0	571.4	0	0.62	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	24.00	0	18.8300	0	35.3439	0	25.324	0	23.860	0	217.87	0	94.8	0	-1e10	1	0.7055	0	0.001091	0	3.09	0	7.9088	0	7.8190	0	2341	0	2153	0	571.5	0	0.60	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	22.00	0	18.8330	0	35.3439	0	25.323	0	21.872	0	218.29	0	95.0	0	10.61	0	0.9148	0	0.001683	0	4.63	0	7.9090	0	7.8192	0	2341	0	2151	0	570.9	0	0.62	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	20.00	0	18.8360	0	35.3429	0	25.321	0	19.884	0	218.46	0	95.0	0	-1e10	1	0.6845	0	0.001039	0	2.96	0	7.9088	0	7.8190	0	2341	0	2153	0	571.7	0	0.62	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	18.00	0	18.8370	0	35.3439	0	25.322	0	17.896	0	218.64	0	95.1	0	-1e10	1	0.7476	0	0.001163	0	3.28	0	7.9086	0	7.8188	0	2341	0	2153	0	572.1	0	0.62	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	16.00	0	18.8370	0	35.3439	0	25.321	0	15.907	0	218.75	0	95.2	0	10.43	0	0.6561	0	0.001048	0	2.98	0	7.9087	0	7.8187	0	2341	0	2151	0	571.8	0	0.63	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	14.00	0	18.8360	0	35.3439	0	25.322	0	13.919	0	218.85	0	95.2	0	-1e10	1	0.6519	0	0.000965	0	2.76	0	7.9087	0	7.8187	0	2341	0	2153	0	572.3	0	0.63	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	12.00	0	18.8350	0	35.3439	0	25.322	0	11.931	0	218.85	0	95.2	0	10.30	0	0.6298	0	0.000925	0	2.66	0	7.9091	0	7.8189	0	2341	0	2151	0	571.4	0	0.61	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	10.00	0	18.8350	0	35.3439	0	25.322	0	9.942	0	218.95	0	95.3	0	-1e10	1	0.6393	0	0.001013	0	2.89	0	7.9093	0	7.8191	0	2341	0	2153	0	571.5	0	0.62	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	8.00	0	18.8350	0	35.3439	0	25.322	0	7.954	0	218.92	0	95.2	0	10.38	0	0.6120	0	0.000894	0	2.58	0	7.9091	0	7.8188	0	2341	0	2151	0	571.7	0	0.61	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	6.00	0	18.8350	0	35.3439	0	25.322	0	5.965	0	219.08	0	95.3	0	-1e10	1	0.6130	0	0.001019	0	2.90	0	7.9096	0	7.8192	0	2341	0	2153	0	571.4	0	0.62	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0	4.00	0	18.8350	0	35.3439	0	25.321	0	3.977	0	219.03	0	95.3	0	-1e10	1	1.2492	0	0.001616	0	4.46	0	7.9097	0	7.8193	0	2341	0	2153	0	571.3	0	0.62	1
3902556	60	C	08/07/2025	05:40	279.306	-12.920	0	0																																		
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	1998.96	0	2.2432	0	34.6427	0	27.672	0	1978.014	0	82.47	8	25.0	8	-1e10	1	0.0021	0	0.000208	0	0.79	0	7.7441	0	7.5049	4	2404	4	2343	4	672.2	4	1.08	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	1949.72	0	2.2858	0	34.6397	0	27.666	0	1929.513	0	95.74	0	29.1	0	-1e10	1	0.0063	0	0.000215	0	0.81	0	7.7418	0	7.5016	0	2414	0	2354	0	683.0	0	1.09	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	1899.51	0	2.3261	0	34.6367	0	27.660	0	1880.045	0	94.70	0	28.8	0	40.13	0	0.0042	0	0.000244	0	0.89	0	7.7393	0	7.4974	0	2413	0	2350	0	689.8	0	1.10	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	1849.91	0	2.3827	0	34.6327	0	27.652	0	1831.167	0	93.38	0	28.4	0	39.91	0	0.0042	0	0.000282	0	0.99	0	7.7356	0	7.4932	0	2410	0	2350	0	699.6	0	1.07	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	1799.98	0	2.4510	0	34.6287	0	27.642	0	1781.952	0	91.14	0	27.8	0	-1e10	1	0.0094	0	0.000206	0	0.79	0	7.7304	0	7.4884	0	2409	0	2353	0	713.6	0	1.10	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	1749.29	0	2.5112	0	34.6247	0	27.634	0	1731.976	0	89.60	0	27.4	0	40.32	0	0.0063	0	0.000217	0	0.82	0	7.7252	0	7.4821	0	2406	0	2349	0	725.4	0	1.09	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	1699.56	0	2.5734	0	34.6197	0	27.624	0	1682.935	0	88.32	0	27.0	0	40.49	0	0.0073	0	0.000227	0	0.84	0	7.7223	0	7.4785	0	2403	0	2348	0	734.1	0	1.06	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	1649.84	0	2.6831	0	34.6147	0	27.611	0	1633.893	0	85.13	0	26.1	0	40.62	0	0.0031	0	0.000222	0	0.83	0	7.7124	0	7.4695	0	2400	0	2348	0	756.1	0	1.11	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	1599.70	0	2.7649	0	34.6097	0	27.599	0	1584.425	0	82.22	0	25.3	0	40.78	0	0.0052	0	0.000218	0	0.82	0	7.7068	0	7.4638	0	2397	0	2347	0	770.4	0	1.10	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	1549.66	0	2.8792	0	34.6047	0	27.585	0	1535.045	0	79.65	0	24.5	0	41.09	0	0.0084	0	0.000232	0	0.86	0	7.6997	0	7.4573	0	2394	0	2346	0	787.9	0	1.08	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	1499.36	0	3.0063	0	34.5987	0	27.569	0	1485.396	0	76.51	0	23.7	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.6910	0	7.4502	0	2390	0	2348	0	810.1	0	1.10	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	1449.54	0	3.0947	0	34.5897	0	27.553	0	1436.209	0	75.43	0	23.4	0	41.44	0	0.0042	0	0.000241	0	0.88	0	7.6869	0	7.4452	0	2385	0	2341	0	820.5	0	1.10	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	1399.92	0	3.2049	0	34.5847	0	27.539	0	1387.208	0	73.57	0	22.9	0	41.49	0	0.0042	0	0.000233	0	0.86	0	7.6815	0	7.4401	0	2381	0	2339	0	835.3	0	1.07	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	1349.65	0	3.3143	0	34.5797	0	27.524	0	1337.554	0	70.92	0	22.1	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6754	0	7.4350	0	2378	0	2342	0	853.5	0	1.06	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	1298.99	0	3.4748	0	34.5727	0	27.503	0	1287.503	0	68.16	0	21.3	0	41.82	0	0.0063	0	0.000235	0	0.87	0	7.6673	0	7.4274	0	2373	0	2336	0	873.5	0	1.06	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	1249.60	0	3.6112	0	34.5667	0	27.485	0	1238.695	0	65.59	0	20.6	0	42.11	0	0.0073	0	0.000238	0	0.87	0	7.6615	0	7.4223	0	2369	0	2334	0	890.3	0	1.07	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	1199.82	0	3.7653	0	34.5597	0	27.464	0	1189.490	0	63.14	0	19.9	0	42.39	0	0.0052	0	0.000220	0	0.83	0	7.6542	0	7.4161	0	2365	0	2331	0	910.5	0	1.05	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	1149.11	0	3.9277	0	34.5537	0	27.442	0	1139.354	0	59.91	0	18.9	0	42.60	0	0.0094	0	0.000236	0	0.87	0	7.6456	0	7.4087	0	2361	0	2330	0	934.6	0	1.08	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	1099.21	0	4.0626	0	34.5477	0	27.423	0	1090.007	0	57.67	0	18.3	0	43.12	0	0.0052	0	0.000219	0	0.82	0	7.6397	0	7.4034	0	2356	0	2327	0	952.5	0	1.05	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	1050.06	0	4.2784	0	34.5437	0	27.397	0	1041.390	0	54.30	0	17.3	0	43.31	0	0.0084	0	0.000224	0	0.83	0	7.6310	0	7.3967	0	2352	0	2325	0	977.9	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	999.77	0	4.4813	0	34.5427	0	27.375	0	991.634	0	49.87	0	16.0	0	43.56	0	0.0094	0	0.000231	0	0.85	0	7.6199	0	7.3877	0	2348	0	2325	0	1010.0	0	1.02	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	978.00	0	4.5870	0	-1e10	8	27.360	8	970.092	0	46.62	0	15.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6150	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	976.00	0	4.5960	0	34.5397	0	27.359	0	968.113	0	46.43	0	14.9	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.6146	0	7.3843	0	2346	0	2327	0	1027.1	0	1.04	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	974.00	0	4.6090	0	34.5407	0	27.359	0	966.133	0	46.10	0	14.8	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.6139	0	7.3837	0	2346	0	2327	0	1029.2	0	1.03	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	972.00	0	4.6140	0	34.5407	0	27.358	0	964.154	0	45.78	0	14.7	0	-1e10	1	0.0063	0	0.000218	0	0.82	0	7.6126	0	7.3826	0	2346	0	2327	0	1032.7	0	1.04	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	970.00	0	4.6180	0	34.5407	0	27.358	0	962.175	0	45.49	0	14.6	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.6124	0	7.3824	0	2346	0	2327	0	1033.4	0	1.03	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	968.00	0	4.6230	0	34.5397	0	27.356	0	960.196	0	45.37	0	14.6	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.6114	0	7.3816	0	2345	0	2327	0	1035.8	0	1.02	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	966.00	0	4.6210	0	34.5387	0	27.356	0	958.216	0	45.27	0	14.5	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.6107	0	7.3808	0	2345	0	2327	0	1037.7	0	1.03	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	964.00	0	4.6350	0	34.5387	0	27.354	0	956.237	0	45.20	0	14.5	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.6105	0	7.3807	0	2345	0	2327	0	1038.5	0	1.02	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	962.00	0	4.6480	0	34.5397	0	27.354	0	954.258	0	45.02	0	14.5	0	-1e10	1	0.0052	0	0.000220	0	0.83	0	7.6101	0	7.3805	0	2345	0	2327	0	1039.9	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	960.00	0	4.6530	0	34.5397	0	27.353	0	952.278	0	44.81	0	14.4	0	-1e10	1	0.0063	0	0.000224	0	0.84	0	7.6098	0	7.3802	0	2345	0	2327	0	1040.9	0	1.02	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	958.00	0	4.6420	0	34.5377	0	27.353	0	950.299	0	44.76	0	14.4	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6099	0	7.3801	0	2344	0	2327	0	1040.5	0	1.02	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	956.00	0	4.6340	0	34.5357	0	27.352	0	948.320	0	45.01	0	14.5	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.6106	0	7.3805	0	2344	0	2326	0	1038.8	0	1.03	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	954.00	0	4.6310	0	34.5327	0	27.350	0	946.340	0	45.31	0	14.6	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.6108	0	7.3806	0	2343	0	2325	0	1038.1	0	1.04	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	952.00	0	4.6650	0	34.5347	0	27.348	0	944.361	0	45.41	0	14.6	0	44.11	0	0.0084	0	0.000224	0	0.84	0	7.6102	0	7.3797	0	2343	0	2322	0	1038.3	0	1.02	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	950.00	0	4.6910	0	34.5357	0	27.346	0	942.381	0	44.98	0	14.5	0	-1e10	1	0.0052	0	0.000225	0	0.84	0	7.6086	0	7.3792	0	2343	0	2326	0	1044.5	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	948.00	0	4.6980	0	34.5357	0	27.345	0	940.402	0	44.45	0	14.3	0	-1e10	1	0.0073	0	0.000218	0	0.82	0	7.6070	0	7.3779	0	2343	0	2326	0	1048.8	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	946.00	0	4.7060	0	34.5347	0	27.343	0	938.422	0	44.09	0	14.2	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.6065	0	7.3774	0	2342	0	2326	0	1050.2	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	944.00	0	4.7090	0	34.5327	0	27.341	0	936.443	0	43.89	0	14.1	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.6049	0	7.3760	0	2342	0	2326	0	1054.3	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	942.00	0	4.7240	0	34.5327	0	27.340	0	934.463	0	43.65	0	14.1	0	-1e10	1	0.0052	0	0.000225	0	0.84	0	7.6047	0	7.3759	0	2341	0	2325	0	1055.0	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	940.00	0	4.7320	0	34.5307	0	27.337	0	932.484	0	43.37	0	14.0	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6036	0	7.3750	0	2340	0	2325	0	1057.6	0	1.02	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	938.00	0	4.7350	0	34.5307	0	27.337	0	930.504	0	43.13	0	13.9	0	-1e10	1	0.0073	0	0.000220	0	0.83	0	7.6022	0	7.3737	0	2340	0	2325	0	1061.5	0	1.02	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	936.00	0	4.7450	0	34.5307	0	27.336	0	928.525	0	42.97	0	13.8	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.6016	0	7.3733	0	2340	0	2325	0	1063.2	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	934.00	0	4.7470	0	34.5307	0	27.335	0	926.545	0	42.79	0	13.8	0	-1e10	1	0.0031	0	0.000418	0	1.34	0	7.6014	0	7.3731	0	2340	0	2325	0	1064.0	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	932.00	0	4.7470	0	34.5297	0	27.335	0	924.565	0	42.69	0	13.8	0	-1e10	1	0.0063	0	0.000220	0	0.83	0	7.6010	0	7.3726	0	2340	0	2325	0	1065.3	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	930.00	0	4.7570	0	34.5277	0	27.332	0	922.586	0	42.63	0	13.7	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.6001	0	7.3719	0	2339	0	2325	0	1067.4	0	1.02	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	928.00	0	4.7680	0	34.5277	0	27.331	0	920.606	0	42.51	0	13.7	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5994	0	7.3713	0	2339	0	2325	0	1069.6	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	926.00	0	4.7740	0	34.5277	0	27.330	0	918.626	0	42.40	0	13.7	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5997	0	7.3716	0	2339	0	2324	0	1068.9	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	924.00	0	4.7780	0	34.5277	0	27.329	0	916.647	0	42.28	0	13.6	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.5994	0	7.3713	0	2339	0	2324	0	1070.0	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	922.00	0	4.7830	0	34.5277	0	27.329	0	914.667	0	42.13	0	13.6	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5996	0	7.3714	0	2339	0	2324	0	1069.8	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	920.00	0	4.7860	0	34.5267	0	27.328	0	912.687	0	42.07	0	13.6	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5988	0	7.3707	0	2338	0	2324	0	1071.9	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	918.00	0	4.7970	0	34.5257	0	27.326	0	910.708	0	41.93	0	13.5	0	-1e10	1	0.0042	0	0.000229	0	0.85	0	7.5974	0	7.3696	0	2338	0	2324	0	1075.5	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	916.00	0	4.8000	0	34.5257	0	27.325	0	908.728	0	41.82	0	13.5	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5971	0	7.3692	0	2338	0	2324	0	1076.6	0	1.00	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	914.00	0	4.8050	0	34.5257	0	27.325	0	906.748	0	41.75	0	13.5	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5970	0	7.3691	0	2338	0	2324	0	1077.1	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	912.00	0	4.8170	0	34.5257	0	27.323	0	904.768	0	41.61	0	13.4	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5957	0	7.3681	0	2337	0	2324	0	1080.6	0	1.02	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	910.00	0	4.8220	0	34.5257	0	27.323	0	902.788	0	41.37	0	13.4	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5953	0	7.3677	0	2337	0	2324	0	1081.9	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	908.00	0	4.8300	0	34.5247	0	27.321	0	900.808	0	41.22	0	13.3	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.5952	0	7.3677	0	2337	0	2324	0	1082.3	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	906.00	0	4.8320	0	34.5247	0	27.321	0	898.829	0	41.17	0	13.3	0	-1e10	1	0.0042	0	0.000265	0	0.94	0	7.5951	0	7.3675	0	2337	0	2324	0	1082.9	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	904.00	0	4.8370	0	34.5247	0	27.320	0	896.849	0	41.06	0	13.3	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5947	0	7.3671	0	2337	0	2324	0	1084.1	0	1.00	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	902.00	0	4.8500	0	34.5247	0	27.319	0	894.869	0	40.93	0	13.2	0	-1e10	1	0.0042	0	0.000234	0	0.86	0	7.5943	0	7.3669	0	2337	0	2324	0	1085.3	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	900.00	0	4.8660	0	34.5237	0	27.316	0	892.889	0	40.70	0	13.2	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5926	0	7.3655	0	2336	0	2324	0	1090.1	0	1.00	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	898.00	0	4.8730	0	34.5237	0	27.315	0	890.909	0	40.43	0	13.1	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5923	0	7.3652	0	2336	0	2324	0	1091.1	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	896.00	0	4.8720	0	34.5237	0	27.315	0	888.929	0	40.28	0	13.0	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5923	0	7.3652	0	2336	0	2324	0	1091.2	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	894.00	0	4.8960	0	34.5247	0	27.314	0	886.949	0	40.13	0	13.0	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5918	0	7.3650	0	2336	0	2324	0	1093.0	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	892.00	0	4.9310	0	34.5247	0	27.310	0	884.969	0	39.56	0	12.8	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5892	0	7.3631	0	2335	0	2324	0	1100.0	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	890.00	0	4.9450	0	34.5247	0	27.308	0	882.989	0	38.97	0	12.6	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5878	0	7.3619	0	2335	0	2324	0	1104.1	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	888.00	0	4.9530	0	34.5237	0	27.306	0	881.009	0	38.59	0	12.5	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5866	0	7.3609	0	2335	0	2324	0	1107.3	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	886.00	0	4.9620	0	34.5237	0	27.305	0	879.029	0	38.31	0	12.4	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.5859	0	7.3603	0	2335	0	2324	0	1109.4	0	1.00	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	884.00	0	4.9660	0	34.5237	0	27.305	0	877.049	0	38.14	0	12.4	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5862	0	7.3605	0	2334	0	2324	0	1109.0	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	882.00	0	4.9720	0	34.5237	0	27.304	0	875.069	0	38.00	0	12.3	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5856	0	7.3600	0	2334	0	2324	0	1110.8	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	880.00	0	4.9860	0	34.5227	0	27.302	0	873.089	0	37.87	0	12.3	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.5849	0	7.3595	0	2334	0	2323	0	1112.6	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	878.00	0	4.9990	0	34.5227	0	27.300	0	871.109	0	37.66	0	12.2	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.5841	0	7.3589	0	2334	0	2323	0	1115.1	0	1.00	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	876.00	0	5.0100	0	34.5217	0	27.298	0	869.128	0	37.42	0	12.1	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5836	0	7.3585	0	2333	0	2323	0	1116.6	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	874.00	0	5.0230	0	34.5217	0	27.297	0	867.148	0	37.22	0	12.1	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5829	0	7.3580	0	2333	0	2323	0	1118.7	0	1.00	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	872.00	0	5.0340	0	34.5217	0	27.295	0	865.168	0	36.92	0	12.0	0	-1e10	1	0.0042	0	0.000232	0	0.86	0	7.5817	0	7.3570	0	2333	0	2323	0	1122.2	0	1.02	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	870.00	0	5.0420	0	34.5207	0	27.294	0	863.188	0	36.76	0	11.9	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.5816	0	7.3569	0	2332	0	2323	0	1122.5	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	868.00	0	5.0550	0	34.5207	0	27.292	0	861.208	0	36.61	0	11.9	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5810	0	7.3565	0	2332	0	2323	0	1124.5	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	866.00	0	5.0560	0	34.5207	0	27.292	0	859.227	0	36.49	0	11.8	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5809	0	7.3563	0	2332	0	2323	0	1125.1	0	1.02	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	864.00	0	5.0630	0	34.5207	0	27.291	0	857.247	0	36.41	0	11.8	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5803	0	7.3558	0	2332	0	2323	0	1126.8	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	862.00	0	5.0760	0	34.5207	0	27.290	0	855.267	0	36.25	0	11.8	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5801	0	7.3557	0	2332	0	2323	0	1127.8	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	860.00	0	5.0900	0	34.5197	0	27.287	0	853.286	0	36.09	0	11.7	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5795	0	7.3553	0	2331	0	2322	0	1129.4	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	858.00	0	5.1030	0	34.5197	0	27.286	0	851.306	0	35.91	0	11.7	0	-1e10	1	0.0084	0	0.000239	0	0.87	0	7.5784	0	7.3544	0	2331	0	2322	0	1132.6	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	856.00	0	5.1190	0	34.5197	0	27.284	0	849.326	0	35.70	0	11.6	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.5776	0	7.3538	0	2331	0	2322	0	1135.2	0	1.00	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	854.00	0	5.1500	0	34.5187	0	27.279	0	847.345	0	35.27	0	11.5	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5756	0	7.3523	0	2330	0	2322	0	1140.8	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	852.00	0	5.1580	0	34.5197	0	27.279	0	845.365	0	34.81	0	11.3	0	44.78	0	0.0073	0	0.000239	0	0.87	0	7.5747	0	7.3509	0	2330	0	2319	0	1141.8	0	1.00	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	850.00	0	5.1690	0	34.5207	0	27.279	0	843.385	0	34.48	0	11.2	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5745	0	7.3515	0	2330	0	2322	0	1144.5	0	1.02	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	848.00	0	5.1880	0	34.5217	0	27.277	0	841.404	0	33.95	0	11.1	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5728	0	7.3502	0	2330	0	2323	0	1149.5	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	846.00	0	5.1960	0	34.5217	0	27.276	0	839.424	0	33.55	0	10.9	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5725	0	7.3499	0	2330	0	2323	0	1150.8	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	844.00	0	5.2110	0	34.5207	0	27.274	0	837.443	0	33.28	0	10.8	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5714	0	7.3491	0	2329	0	2322	0	1153.8	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	842.00	0	5.2260	0	34.5217	0	27.273	0	835.463	0	32.86	0	10.7	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5702	0	7.3481	0	2330	0	2323	0	1157.7	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	840.00	0	5.2360	0	34.5217	0	27.272	0	833.482	0	32.49	0	10.6	0	-1e10	1	0.0031	0	0.000235	0	0.86	0	7.5697	0	7.3477	0	2329	0	2323	0	1159.2	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	838.00	0	5.2500	0	34.5207	0	27.269	0	831.502	0	32.27	0	10.5	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5694	0	7.3475	0	2329	0	2322	0	1160.3	0	1.00	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	836.00	0	5.2710	0	34.5217	0	27.267	0	829.521	0	31.86	0	10.4	0	-1e10	1	0.0063	0	0.000239	0	0.88	0	7.5679	0	7.3464	0	2329	0	2323	0	1164.8	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	834.00	0	5.2890	0	34.5227	0	27.266	0	827.541	0	31.29	0	10.2	0	-1e10	1	0.0084	0	0.000239	0	0.88	0	7.5660	0	7.3449	0	2329	0	2323	0	1170.6	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	832.00	0	5.2990	0	34.5237	0	27.266	0	825.560	0	30.75	0	10.0	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5649	0	7.3439	0	2329	0	2324	0	1174.2	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	830.00	0	5.3020	0	34.5237	0	27.265	0	823.580	0	30.41	0	9.9	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.5650	0	7.3440	0	2329	0	2324	0	1174.0	0	1.00	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	828.00	0	5.3110	0	34.5227	0	27.263	0	821.599	0	30.22	0	9.9	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5645	0	7.3437	0	2328	0	2323	0	1175.4	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	826.00	0	5.3100	0	34.5217	0	27.263	0	819.619	0	30.32	0	9.9	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5648	0	7.3438	0	2328	0	2323	0	1174.7	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	824.00	0	5.3180	0	34.5207	0	27.261	0	817.638	0	30.53	0	10.0	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.5651	0	7.3441	0	2328	0	2322	0	1174.1	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	822.00	0	5.3280	0	34.5207	0	27.260	0	815.657	0	30.60	0	10.0	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.5651	0	7.3442	0	2327	0	2322	0	1174.3	0	0.98	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	820.00	0	5.3390	0	34.5207	0	27.259	0	813.677	0	30.55	0	10.0	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5648	0	7.3439	0	2327	0	2322	0	1175.5	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	818.00	0	5.3540	0	34.5197	0	27.256	0	811.696	0	30.38	0	9.9	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5637	0	7.3431	0	2327	0	2322	0	1178.7	0	1.00	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	816.00	0	5.3630	0	34.5197	0	27.255	0	809.715	0	30.24	0	9.9	0	-1e10	1	0.0042	0	0.000244	0	0.89	0	7.5629	0	7.3424	0	2327	0	2322	0	1181.2	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	814.00	0	5.3720	0	34.5197	0	27.254	0	807.734	0	30.12	0	9.9	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5628	0	7.3423	0	2326	0	2322	0	1181.9	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	812.00	0	5.3830	0	34.5207	0	27.253	0	805.754	0	29.97	0	9.8	0	-1e10	1	0.0042	0	0.000230	0	0.85	0	7.5622	0	7.3419	0	2327	0	2322	0	1183.8	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	810.00	0	5.3970	0	34.5207	0	27.252	0	803.773	0	29.70	0	9.7	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5617	0	7.3415	0	2326	0	2322	0	1185.5	0	1.00	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	808.00	0	5.4070	0	34.5207	0	27.250	0	801.792	0	29.44	0	9.6	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.5609	0	7.3409	0	2326	0	2322	0	1188.0	0	1.00	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	806.00	0	5.4200	0	34.5207	0	27.249	0	799.811	0	29.24	0	9.6	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5601	0	7.3402	0	2326	0	2322	0	1190.7	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	804.00	0	5.4280	0	34.5207	0	27.248	0	797.831	0	29.03	0	9.5	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5595	0	7.3397	0	2326	0	2322	0	1192.7	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	802.00	0	5.4330	0	34.5207	0	27.247	0	795.850	0	28.86	0	9.5	0	44.97	0	0.0084	0	0.000237	0	0.87	0	7.5596	0	7.3391	0	2326	0	2318	0	1190.8	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	800.00	0	5.4440	0	34.5207	0	27.246	0	793.869	0	28.72	0	9.4	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5595	0	7.3398	0	2325	0	2322	0	1193.2	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	798.00	0	5.4580	0	34.5207	0	27.244	0	791.888	0	28.56	0	9.4	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5587	0	7.3392	0	2325	0	2322	0	1195.8	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	796.00	0	5.4800	0	34.5197	0	27.241	0	789.907	0	28.33	0	9.3	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5579	0	7.3387	0	2325	0	2321	0	1198.1	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	794.00	0	5.5090	0	34.5197	0	27.237	0	787.926	0	28.03	0	9.2	0	-1e10	1	0.0042	0	0.000231	0	0.85	0	7.5561	0	7.3374	0	2324	0	2321	0	1203.5	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	792.00	0	5.5340	0	34.5207	0	27.235	0	785.945	0	27.62	0	9.1	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5548	0	7.3365	0	2324	0	2321	0	1207.8	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	790.00	0	5.5650	0	34.5217	0	27.232	0	783.964	0	27.10	0	8.9	0	-1e10	1	0.0052	0	0.000273	0	0.96	0	7.5529	0	7.3351	0	2324	0	2321	0	1213.7	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	787.90	0	5.5790	0	34.5217	0	27.230	0	781.884	0	26.49	0	8.7	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5521	0	7.3344	0	2324	0	2321	0	1216.5	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	785.90	0	5.5950	0	34.5227	0	27.229	0	779.903	0	25.67	0	8.4	0	-1e10	1	0.0073	0	0.000276	0	0.97	0	7.5510	0	7.3336	0	2324	0	2322	0	1220.0	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	784.00	0	5.6130	0	34.5237	0	27.228	0	778.021	0	25.20	0	8.3	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.5500	0	7.3329	0	2324	0	2322	0	1223.2	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	782.00	0	5.6260	0	34.5237	0	27.226	0	776.040	0	24.97	0	8.2	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.5494	0	7.3325	0	2323	0	2322	0	1225.3	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	780.00	0	5.6470	0	34.5237	0	27.224	0	774.059	0	24.69	0	8.1	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.5489	0	7.3322	0	2323	0	2322	0	1227.0	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	778.00	0	5.6710	0	34.5237	0	27.221	0	772.078	0	24.35	0	8.0	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.5478	0	7.3314	0	2323	0	2321	0	1230.6	0	1.00	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	776.00	0	5.6920	0	34.5237	0	27.218	0	770.097	0	24.00	0	7.9	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.5465	0	7.3305	0	2322	0	2321	0	1234.6	0	1.00	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	774.00	0	5.7050	0	34.5237	0	27.216	0	768.116	0	23.73	0	7.8	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.5459	0	7.3300	0	2322	0	2321	0	1236.9	0	1.00	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	772.00	0	5.7330	0	34.5237	0	27.213	0	766.135	0	23.44	0	7.7	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5448	0	7.3293	0	2322	0	2321	0	1240.3	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	770.00	0	5.7510	0	34.5237	0	27.211	0	764.154	0	23.12	0	7.6	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5440	0	7.3287	0	2321	0	2321	0	1243.1	0	0.98	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	768.00	0	5.7670	0	34.5247	0	27.210	0	762.172	0	22.85	0	7.5	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5437	0	7.3287	0	2321	0	2321	0	1244.1	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	766.00	0	5.7750	0	34.5257	0	27.209	0	760.191	0	22.56	0	7.4	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.5428	0	7.3278	0	2321	0	2322	0	1247.4	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	764.00	0	5.7840	0	34.5257	0	27.208	0	758.210	0	22.29	0	7.4	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.5425	0	7.3276	0	2321	0	2321	0	1248.7	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	762.00	0	5.8020	0	34.5257	0	27.206	0	756.229	0	22.03	0	7.3	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.5422	0	7.3275	0	2321	0	2321	0	1249.8	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	760.00	0	5.8220	0	34.5257	0	27.204	0	754.248	0	21.78	0	7.2	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5410	0	7.3266	0	2321	0	2321	0	1253.5	0	1.00	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	758.00	0	5.8360	0	34.5257	0	27.202	0	752.266	0	21.57	0	7.1	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5398	0	7.3257	0	2320	0	2321	0	1257.4	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	756.00	0	5.8470	0	34.5267	0	27.201	0	750.285	0	21.34	0	7.1	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5400	0	7.3259	0	2320	0	2321	0	1257.2	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	754.00	0	5.8530	0	34.5267	0	27.200	0	748.304	0	21.15	0	7.0	0	-1e10	1	0.0126	0	0.000314	0	1.07	0	7.5398	0	7.3257	0	2320	0	2321	0	1258.3	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	752.00	0	5.8630	0	34.5267	0	27.199	0	746.322	0	21.01	0	7.0	0	45.27	0	0.0052	0	0.000238	0	0.87	0	7.5396	0	7.3249	0	2320	0	2317	0	1257.2	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	750.00	0	5.8730	0	34.5267	0	27.198	0	744.341	0	20.90	0	6.9	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5393	0	7.3254	0	2320	0	2321	0	1260.2	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	748.00	0	5.8830	0	34.5267	0	27.197	0	742.360	0	20.82	0	6.9	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5395	0	7.3256	0	2320	0	2321	0	1259.9	0	1.00	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	746.00	0	5.8930	0	34.5267	0	27.195	0	740.378	0	20.73	0	6.9	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.5394	0	7.3256	0	2320	0	2320	0	1260.3	0	1.00	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	743.90	0	5.9030	0	34.5267	0	27.194	0	738.298	0	20.63	0	6.8	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5395	0	7.3256	0	2319	0	2320	0	1260.5	0	0.98	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	742.00	0	5.9140	0	34.5257	0	27.192	0	736.416	0	20.60	0	6.8	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5389	0	7.3252	0	2319	0	2320	0	1262.2	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	740.00	0	5.9360	0	34.5257	0	27.189	0	734.434	0	20.61	0	6.8	0	-1e10	1	0.0084	0	0.000243	0	0.88	0	7.5383	0	7.3248	0	2319	0	2320	0	1264.5	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	738.00	0	5.9590	0	34.5277	0	27.188	0	732.453	0	20.53	0	6.8	0	-1e10	1	0.0052	0	0.000258	0	0.93	0	7.5379	0	7.3248	0	2319	0	2320	0	1266.1	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	736.00	0	6.0060	0	34.5307	0	27.184	0	730.471	0	20.19	0	6.7	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.5368	0	7.3243	0	2319	0	2320	0	1270.1	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	734.00	0	6.0320	0	34.5327	0	27.183	0	728.490	0	19.44	0	6.5	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5345	0	7.3224	0	2319	0	2321	0	1277.9	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	732.00	0	6.0330	0	34.5337	0	27.183	0	726.508	0	18.83	0	6.3	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5342	0	7.3221	0	2319	0	2321	0	1279.2	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	730.00	0	6.0370	0	34.5337	0	27.183	0	724.527	0	18.46	0	6.1	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5339	0	7.3218	0	2319	0	2321	0	1280.5	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	728.10	0	6.0460	0	34.5347	0	27.182	0	722.644	0	18.23	0	6.1	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.5338	0	7.3218	0	2319	0	2321	0	1281.0	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	726.00	0	6.0550	0	34.5347	0	27.181	0	720.564	0	17.95	0	6.0	0	-1e10	1	0.0084	0	0.000243	0	0.88	0	7.5332	0	7.3213	0	2319	0	2321	0	1283.2	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	724.00	0	6.0660	0	34.5337	0	27.179	0	718.582	0	17.76	0	5.9	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5329	0	7.3211	0	2319	0	2321	0	1284.3	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	722.00	0	6.0970	0	34.5357	0	27.177	0	716.600	0	17.60	0	5.9	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5329	0	7.3213	0	2319	0	2321	0	1285.0	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	720.00	0	6.1210	0	34.5367	0	27.174	0	714.619	0	17.21	0	5.7	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.5313	0	7.3201	0	2318	0	2321	0	1290.3	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	718.00	0	6.1330	0	34.5377	0	27.174	0	712.637	0	16.70	0	5.6	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.5304	0	7.3194	0	2318	0	2321	0	1293.4	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	716.00	0	6.1550	0	34.5387	0	27.171	0	710.656	0	16.25	0	5.4	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5294	0	7.3187	0	2318	0	2321	0	1297.0	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	714.00	0	6.1660	0	34.5397	0	27.171	0	708.674	0	15.88	0	5.3	0	-1e10	1	0.0105	0	0.000232	0	0.86	0	7.5289	0	7.3184	0	2318	0	2322	0	1298.9	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	712.00	0	6.1730	0	34.5397	0	27.170	0	706.692	0	15.59	0	5.2	0	-1e10	1	0.0105	0	0.000243	0	0.89	0	7.5283	0	7.3179	0	2318	0	2322	0	1301.0	0	0.98	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	710.00	0	6.1780	0	34.5397	0	27.169	0	704.710	0	15.41	0	5.1	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5292	0	7.3186	0	2318	0	2321	0	1298.5	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	708.00	0	6.1810	0	34.5397	0	27.169	0	702.729	0	15.28	0	5.1	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5290	0	7.3184	0	2318	0	2321	0	1299.6	0	1.00	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	706.00	0	6.1910	0	34.5407	0	27.168	0	700.747	0	15.20	0	5.1	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5285	0	7.3180	0	2318	0	2322	0	1301.4	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	704.00	0	6.2050	0	34.5407	0	27.167	0	698.765	0	15.11	0	5.0	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5279	0	7.3176	0	2318	0	2321	0	1303.6	0	1.00	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	702.00	0	6.2210	0	34.5407	0	27.164	0	696.783	0	14.97	0	5.0	0	45.27	0	0.0094	0	0.000227	0	0.84	0	7.5275	0	7.3167	0	2318	0	2318	0	1303.2	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	700.00	0	6.2340	0	34.5417	0	27.164	0	694.802	0	14.83	0	4.9	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5265	0	7.3166	0	2318	0	2322	0	1308.6	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	698.00	0	6.2440	0	34.5417	0	27.162	0	692.820	0	14.67	0	4.9	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.5265	0	7.3166	0	2318	0	2321	0	1309.0	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	696.00	0	6.2580	0	34.5417	0	27.160	0	690.838	0	14.51	0	4.8	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5260	0	7.3163	0	2317	0	2321	0	1310.8	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	694.00	0	6.2710	0	34.5427	0	27.160	0	688.856	0	14.33	0	4.8	0	-1e10	1	0.0105	0	0.000230	0	0.85	0	7.5257	0	7.3161	0	2317	0	2321	0	1312.2	0	1.00	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	692.00	0	6.2950	0	34.5437	0	27.157	0	686.874	0	14.13	0	4.7	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.5251	0	7.3158	0	2317	0	2321	0	1314.4	0	0.98	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	690.00	0	6.3190	0	34.5437	0	27.154	0	684.892	0	13.81	0	4.6	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.5244	0	7.3153	0	2317	0	2321	0	1317.1	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	688.00	0	6.3300	0	34.5447	0	27.153	0	682.910	0	13.56	0	4.5	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.5244	0	7.3154	0	2317	0	2321	0	1317.5	0	1.00	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	686.00	0	6.3600	0	34.5457	0	27.150	0	680.928	0	13.35	0	4.5	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.5235	0	7.3149	0	2317	0	2321	0	1320.5	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	684.00	0	6.3820	0	34.5467	0	27.148	0	678.946	0	13.05	0	4.4	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5229	0	7.3146	0	2317	0	2321	0	1322.9	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	682.00	0	6.3940	0	34.5477	0	27.147	0	676.964	0	12.74	0	4.3	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.5217	0	7.3136	0	2317	0	2321	0	1327.2	0	1.00	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	680.00	0	6.4060	0	34.5477	0	27.146	0	674.982	0	12.46	0	4.2	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.5212	0	7.3132	0	2317	0	2321	0	1329.2	0	1.00	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	678.00	0	6.4260	0	34.5477	0	27.143	0	673.000	0	12.23	0	4.1	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5211	0	7.3133	0	2316	0	2321	0	1329.7	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	676.00	0	6.4460	0	34.5477	0	27.141	0	671.018	0	12.14	0	4.1	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.5214	0	7.3137	0	2316	0	2321	0	1329.0	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	674.00	0	6.4700	0	34.5477	0	27.137	0	669.036	0	12.17	0	4.1	0	-1e10	1	0.0084	0	0.000219	0	0.82	0	7.5216	0	7.3141	0	2316	0	2320	0	1328.6	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	672.00	0	6.4910	0	34.5487	0	27.135	0	667.054	0	12.09	0	4.1	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.5210	0	7.3137	0	2315	0	2320	0	1331.1	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	670.00	0	6.5040	0	34.5487	0	27.134	0	665.072	0	11.97	0	4.0	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5205	0	7.3134	0	2315	0	2320	0	1332.8	0	0.98	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	668.00	0	6.5280	0	34.5497	0	27.131	0	663.090	0	11.80	0	4.0	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.5199	0	7.3130	0	2315	0	2320	0	1335.3	0	0.98	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	666.00	0	6.5470	0	34.5507	0	27.130	0	661.108	0	11.55	0	3.9	0	-1e10	1	0.0084	0	0.000239	0	0.88	0	7.5195	0	7.3129	0	2315	0	2320	0	1337.0	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	664.00	0	6.5660	0	34.5507	0	27.127	0	659.126	0	11.39	0	3.8	0	-1e10	1	0.0084	0	0.000239	0	0.88	0	7.5197	0	7.3132	0	2315	0	2320	0	1336.8	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	662.00	0	6.5890	0	34.5517	0	27.125	0	657.144	0	11.28	0	3.8	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.5190	0	7.3128	0	2315	0	2320	0	1339.2	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	660.00	0	6.6120	0	34.5527	0	27.122	0	655.161	0	11.10	0	3.7	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.5187	0	7.3127	0	2315	0	2320	0	1340.6	0	1.00	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	658.00	0	6.6420	0	34.5527	0	27.118	0	653.179	0	11.00	0	3.7	0	-1e10	1	0.0105	0	0.000289	0	1.00	0	7.5185	0	7.3129	0	2314	0	2319	0	1341.5	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	656.00	0	6.6550	0	34.5527	0	27.117	0	651.197	0	10.97	0	3.7	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5190	0	7.3133	0	2314	0	2319	0	1340.4	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	654.00	0	6.7030	0	34.5537	0	27.111	0	649.215	0	10.94	0	3.7	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.5187	0	7.3136	0	2313	0	2318	0	1341.6	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	652.00	0	6.7370	0	34.5537	0	27.106	0	647.233	0	10.90	0	3.7	0	44.32	0	0.0105	0	0.000244	0	0.89	0	7.5185	0	7.3132	0	2313	0	2314	0	1340.6	0	0.98	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	650.00	0	6.7450	0	34.5537	0	27.105	0	645.250	0	11.18	0	3.8	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5207	0	7.3157	0	2313	0	2317	0	1335.9	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	648.00	0	6.7520	0	34.5537	0	27.104	0	643.268	0	11.52	0	3.9	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.5211	0	7.3161	0	2313	0	2316	0	1334.7	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	646.00	0	6.7750	0	34.5527	0	27.100	0	641.286	0	11.86	0	4.0	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.5222	0	7.3173	0	2312	0	2316	0	1331.4	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	644.00	0	6.7910	0	34.5527	0	27.098	0	639.303	0	12.31	0	4.2	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.5239	0	7.3189	0	2312	0	2315	0	1326.4	0	0.98	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	642.00	0	6.8090	0	34.5527	0	27.096	0	637.321	0	12.74	0	4.3	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5247	0	7.3198	0	2312	0	2314	0	1324.1	0	0.96	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	640.00	0	6.8280	0	34.5547	0	27.095	0	635.339	0	12.88	0	4.4	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5247	0	7.3200	0	2312	0	2314	0	1324.5	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	638.00	0	6.8520	0	34.5557	0	27.092	0	633.356	0	12.77	0	4.3	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5236	0	7.3192	0	2312	0	2314	0	1328.6	0	0.95	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	636.00	0	6.8720	0	34.5567	0	27.090	0	631.374	0	12.48	0	4.2	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5233	0	7.3190	0	2312	0	2314	0	1330.1	0	0.96	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	634.00	0	6.8920	0	34.5577	0	27.088	0	629.391	0	12.17	0	4.1	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5225	0	7.3185	0	2311	0	2314	0	1332.9	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	632.00	0	6.9110	0	34.5587	0	27.087	0	627.409	0	11.96	0	4.1	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.5219	0	7.3182	0	2311	0	2315	0	1335.2	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	630.00	0	6.9330	0	34.5607	0	27.085	0	625.426	0	11.70	0	4.0	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.5217	0	7.3182	0	2312	0	2315	0	1336.3	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	628.00	0	6.9490	0	34.5607	0	27.083	0	623.444	0	11.45	0	3.9	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5215	0	7.3181	0	2311	0	2314	0	1337.5	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	626.00	0	6.9700	0	34.5627	0	27.082	0	621.461	0	11.26	0	3.8	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5207	0	7.3176	0	2311	0	2315	0	1340.4	0	0.98	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	624.00	0	7.0090	0	34.5647	0	27.078	0	619.479	0	10.97	0	3.7	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5202	0	7.3175	0	2311	0	2315	0	1342.8	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	622.00	0	7.0220	0	34.5667	0	27.078	0	617.496	0	10.54	0	3.6	0	-1e10	1	0.0073	0	0.000280	0	0.98	0	7.5186	0	7.3162	0	2312	0	2315	0	1348.5	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	620.00	0	7.0530	0	34.5687	0	27.075	0	615.514	0	10.17	0	3.5	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.5182	0	7.3161	0	2312	0	2315	0	1350.3	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	618.00	0	7.0770	0	34.5707	0	27.073	0	613.531	0	9.75	0	3.3	0	-1e10	1	0.0105	0	0.000227	0	0.84	0	7.5177	0	7.3159	0	2312	0	2316	0	1352.6	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	616.00	0	7.0920	0	34.5717	0	27.072	0	611.549	0	9.35	0	3.2	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.5171	0	7.3155	0	2312	0	2316	0	1354.8	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	614.00	0	7.1370	0	34.5737	0	27.067	0	609.566	0	8.93	0	3.0	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.5165	0	7.3154	0	2312	0	2316	0	1357.5	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	612.00	0	7.1750	0	34.5777	0	27.065	0	607.583	0	8.44	0	2.9	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	7.5144	0	7.3139	0	2312	0	2316	0	1365.2	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	610.00	0	7.2260	0	34.5797	0	27.059	0	605.601	0	7.86	0	2.7	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.5130	0	7.3132	0	2312	0	2316	0	1370.4	0	0.98	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	608.00	0	7.2320	0	34.5797	0	27.059	0	603.618	0	7.67	0	2.6	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.5150	0	7.3150	0	2312	0	2316	0	1364.1	0	0.98	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	606.00	0	7.2780	0	34.5827	0	27.054	0	601.635	0	7.57	0	2.6	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.5139	0	7.3145	0	2312	0	2316	0	1368.4	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	604.00	0	7.2980	0	34.5837	0	27.052	0	599.653	0	7.23	0	2.5	0	-1e10	1	0.0105	0	0.000234	0	0.86	0	7.5130	0	7.3138	0	2312	0	2316	0	1371.9	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	602.00	0	7.3160	0	34.5847	0	27.051	0	597.670	0	7.01	0	2.4	0	43.03	0	0.0126	0	0.000234	0	0.86	0	7.5128	0	7.3133	0	2311	0	2313	0	1370.8	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	600.00	0	7.3330	0	34.5867	0	27.050	0	595.687	0	6.74	0	2.3	0	-1e10	1	0.0105	0	0.000225	0	0.84	0	7.5129	0	7.3141	0	2312	0	2316	0	1373.0	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	598.00	0	7.3570	0	34.5887	0	27.048	0	593.704	0	6.45	0	2.2	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.5124	0	7.3138	0	2312	0	2316	0	1375.2	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	596.00	0	7.3720	0	34.5887	0	27.046	0	591.722	0	6.21	0	2.1	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.5118	0	7.3134	0	2311	0	2316	0	1377.4	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	593.90	0	7.3930	0	34.5897	0	27.044	0	589.640	0	6.03	0	2.1	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.5114	0	7.3132	0	2311	0	2316	0	1379.3	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	592.00	0	7.4080	0	34.5917	0	27.043	0	587.756	0	5.88	0	2.0	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.5109	0	7.3129	0	2311	0	2316	0	1381.4	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	590.00	0	7.4520	0	34.5937	0	27.038	0	585.773	0	5.53	0	1.9	0	-1e10	1	0.0115	0	0.000238	0	0.87	0	7.5098	0	7.3124	0	2311	0	2316	0	1385.5	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	588.00	0	7.4600	0	34.5907	0	27.035	0	583.790	0	5.39	0	1.8	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5100	0	7.3126	0	2310	0	2315	0	1384.7	0	1.01	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	586.00	0	7.4580	0	34.5867	0	27.032	0	581.807	0	6.15	0	2.1	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.5155	0	7.3174	0	2310	0	2313	0	1366.5	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	584.00	0	7.5320	0	34.5927	0	27.026	0	579.824	0	6.74	0	2.3	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5149	0	7.3177	0	2310	0	2313	0	1369.3	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	582.00	0	7.5680	0	34.5947	0	27.022	0	577.842	0	6.29	0	2.2	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.5119	0	7.3153	0	2310	0	2314	0	1380.0	0	0.98	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	580.00	0	7.5800	0	34.5957	0	27.021	0	575.859	0	6.10	0	2.1	0	-1e10	1	0.0115	0	0.000234	0	0.86	0	7.5122	0	7.3156	0	2310	0	2314	0	1379.4	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	578.00	0	7.6070	0	34.5977	0	27.019	0	573.876	0	5.92	0	2.0	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.5119	0	7.3156	0	2310	0	2314	0	1380.9	0	0.98	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	576.00	0	7.6350	0	34.6007	0	27.017	0	571.893	0	5.57	0	1.9	0	-1e10	1	0.0115	0	0.000243	0	0.89	0	7.5103	0	7.3145	0	2310	0	2314	0	1386.8	0	0.98	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	574.00	0	7.6630	0	34.6027	0	27.015	0	569.910	0	5.16	0	1.8	0	-1e10	1	0.0105	0	0.000338	0	1.13	0	7.5098	0	7.3143	0	2310	0	2314	0	1389.0	0	0.98	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	572.00	0	7.6900	0	34.6037	0	27.012	0	567.927	0	4.81	0	1.7	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.5096	0	7.3144	0	2310	0	2314	0	1390.1	0	0.98	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	570.00	0	7.7050	0	34.6037	0	27.010	0	565.944	0	4.66	0	1.6	0	-1e10	1	0.0105	0	0.000264	0	0.94	0	7.5100	0	7.3149	0	2309	0	2313	0	1388.9	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	567.90	0	7.7230	0	34.6047	0	27.008	0	563.861	0	4.60	0	1.6	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.5100	0	7.3150	0	2309	0	2313	0	1389.3	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	566.00	0	7.7350	0	34.6067	0	27.008	0	561.977	0	4.47	0	1.5	0	-1e10	1	0.0126	0	0.000252	0	0.91	0	7.5098	0	7.3149	0	2309	0	2314	0	1390.5	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	564.00	0	7.7450	0	34.6067	0	27.006	0	559.994	0	4.38	0	1.5	0	-1e10	1	0.0115	0	0.000248	0	0.90	0	7.5098	0	7.3149	0	2309	0	2313	0	1391.0	0	0.98	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	562.00	0	7.7540	0	34.6077	0	27.006	0	558.011	0	4.29	0	1.5	0	-1e10	1	0.0115	0	0.000257	0	0.92	0	7.5099	0	7.3151	0	2309	0	2313	0	1390.9	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	560.00	0	7.7660	0	34.6077	0	27.004	0	556.028	0	4.25	0	1.5	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5099	0	7.3151	0	2309	0	2313	0	1391.4	0	1.00	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	558.00	0	7.7990	0	34.6077	0	26.999	0	554.045	0	4.27	0	1.5	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5098	0	7.3154	0	2309	0	2313	0	1391.8	0	1.00	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	556.00	0	7.8090	0	34.6047	0	26.995	0	552.062	0	4.63	0	1.6	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.5115	0	7.3170	0	2308	0	2311	0	1386.0	0	0.98	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	554.00	0	7.8110	0	34.6047	0	26.995	0	550.079	0	5.17	0	1.8	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	7.5136	0	7.3188	0	2308	0	2311	0	1379.3	0	0.98	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	552.00	0	7.8080	0	34.6037	0	26.994	0	548.095	0	5.65	0	2.0	0	41.27	0	0.0073	0	0.000300	0	1.03	0	7.5147	0	7.3191	0	2308	0	2307	0	1374.0	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	550.00	0	7.7900	0	34.5977	0	26.992	0	546.112	0	6.39	0	2.2	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.5185	0	7.3228	0	2307	0	2308	0	1363.0	0	0.96	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	548.00	0	7.7910	0	34.5957	0	26.990	0	544.129	0	7.49	0	2.6	0	-1e10	1	0.0073	0	0.000419	0	1.34	0	7.5225	0	7.3262	0	2306	0	2307	0	1350.1	0	0.96	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	545.90	0	7.8160	0	34.5977	0	26.988	0	542.046	0	8.20	0	2.8	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.5219	0	7.3259	0	2306	0	2307	0	1352.5	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	544.10	0	7.8620	0	34.5997	0	26.983	0	540.262	0	8.29	0	2.9	0	-1e10	1	0.0073	0	0.000262	0	0.93	0	7.5193	0	7.3241	0	2306	0	2307	0	1361.5	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	542.00	0	7.8840	0	34.6027	0	26.982	0	538.179	0	8.13	0	2.8	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.5187	0	7.3238	0	2306	0	2307	0	1364.1	0	0.96	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	540.00	0	7.9500	0	34.6057	0	26.975	0	536.196	0	7.78	0	2.7	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.5165	0	7.3226	0	2306	0	2308	0	1372.0	0	0.96	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	538.00	0	7.9790	0	34.6077	0	26.972	0	534.212	0	7.21	0	2.5	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.5142	0	7.3207	0	2306	0	2308	0	1380.2	0	0.98	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	536.00	0	7.9930	0	34.6097	0	26.972	0	532.229	0	6.77	0	2.4	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5141	0	7.3208	0	2306	0	2308	0	1381.0	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	534.00	0	8.0080	0	34.6127	0	26.972	0	530.246	0	6.45	0	2.2	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.5131	0	7.3200	0	2307	0	2309	0	1385.0	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	532.00	0	8.0340	0	34.6167	0	26.971	0	528.262	0	5.99	0	2.1	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.5119	0	7.3191	0	2307	0	2309	0	1389.7	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	530.00	0	8.0570	0	34.6167	0	26.967	0	526.279	0	5.38	0	1.9	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.5103	0	7.3179	0	2307	0	2310	0	1395.4	0	0.98	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	527.90	0	8.0510	0	34.6137	0	26.966	0	524.196	0	5.30	0	1.8	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5130	0	7.3202	0	2306	0	2308	0	1386.2	0	0.98	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	526.00	0	8.0820	0	34.6147	0	26.962	0	522.312	0	5.45	0	1.9	0	-1e10	1	0.0105	0	0.000291	0	1.01	0	7.5137	0	7.3211	0	2306	0	2308	0	1384.5	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	524.00	0	8.1000	0	34.6157	0	26.960	0	520.328	0	5.44	0	1.9	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5129	0	7.3206	0	2306	0	2308	0	1387.4	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	522.00	0	8.1160	0	34.6177	0	26.959	0	518.345	0	5.40	0	1.9	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.5129	0	7.3207	0	2306	0	2308	0	1387.9	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	520.00	0	8.1630	0	34.6207	0	26.955	0	516.361	0	5.19	0	1.8	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.5109	0	7.3193	0	2306	0	2308	0	1395.5	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	518.00	0	8.1770	0	34.6217	0	26.953	0	514.378	0	4.83	0	1.7	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.5108	0	7.3193	0	2306	0	2308	0	1396.3	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	516.00	0	8.1790	0	34.6217	0	26.953	0	512.394	0	4.66	0	1.6	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.5110	0	7.3195	0	2306	0	2308	0	1395.9	0	0.98	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	514.00	0	8.1910	0	34.6227	0	26.952	0	510.411	0	4.58	0	1.6	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5111	0	7.3196	0	2306	0	2308	0	1396.0	0	0.98	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	512.00	0	8.2100	0	34.6237	0	26.950	0	508.427	0	4.48	0	1.6	0	-1e10	1	0.0105	0	0.000271	0	0.96	0	7.5106	0	7.3194	0	2306	0	2308	0	1397.9	0	0.98	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	510.00	0	8.2400	0	34.6247	0	26.946	0	506.444	0	4.32	0	1.5	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.5099	0	7.3190	0	2306	0	2308	0	1400.7	0	0.98	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	508.00	0	8.2730	0	34.6267	0	26.943	0	504.460	0	4.23	0	1.5	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.5097	0	7.3192	0	2306	0	2308	0	1402.0	0	0.98	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	506.00	0	8.2860	0	34.6277	0	26.941	0	502.476	0	4.18	0	1.5	0	-1e10	1	0.0115	0	0.000316	0	1.08	0	7.5097	0	7.3192	0	2306	0	2308	0	1402.5	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	504.00	0	8.2930	0	34.6287	0	26.941	0	500.493	0	4.12	0	1.4	0	-1e10	1	0.0094	0	0.001095	0	3.10	0	7.5103	0	7.3198	0	2306	0	2308	0	1400.7	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	502.00	0	8.3010	0	34.6287	0	26.940	0	498.509	0	4.09	0	1.4	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.5109	0	7.3204	0	2306	0	2308	0	1399.0	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	500.00	0	8.3150	0	34.6297	0	26.938	0	496.525	0	4.05	0	1.4	0	39.24	0	0.0084	0	0.000255	0	0.92	0	7.5101	0	7.3192	0	2306	0	2305	0	1400.3	0	0.96	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	498.00	0	8.3420	0	34.6307	0	26.935	0	494.542	0	4.00	0	1.4	0	-1e10	1	0.0105	0	0.000265	0	0.94	0	7.5102	0	7.3201	0	2305	0	2308	0	1402.1	0	0.95	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	496.00	0	8.3700	0	34.6317	0	26.932	0	492.558	0	3.96	0	1.4	0	-1e10	1	0.0094	0	0.000262	0	0.94	0	7.5098	0	7.3200	0	2305	0	2307	0	1404.0	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	494.00	0	8.3840	0	34.6327	0	26.930	0	490.574	0	3.92	0	1.4	0	-1e10	1	0.0136	0	0.000260	0	0.93	0	7.5099	0	7.3202	0	2305	0	2307	0	1404.1	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	492.00	0	8.4060	0	34.6337	0	26.928	0	488.590	0	3.90	0	1.4	0	-1e10	1	0.0094	0	0.000274	0	0.96	0	7.5097	0	7.3202	0	2305	0	2307	0	1405.1	0	0.98	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	490.00	0	8.4370	0	34.6347	0	26.924	0	486.606	0	3.88	0	1.4	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5098	0	7.3206	0	2305	0	2307	0	1405.1	0	0.99	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	488.00	0	8.4480	0	34.6357	0	26.923	0	484.623	0	3.89	0	1.4	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.5104	0	7.3212	0	2305	0	2307	0	1403.6	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	486.00	0	8.4640	0	34.6357	0	26.920	0	482.639	0	3.92	0	1.4	0	-1e10	1	0.0126	0	0.000249	0	0.90	0	7.5101	0	7.3210	0	2305	0	2306	0	1404.8	0	0.98	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	484.00	0	8.4930	0	34.6367	0	26.916	0	480.655	0	4.00	0	1.4	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.5106	0	7.3217	0	2304	0	2306	0	1403.7	0	0.96	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	482.00	0	8.5280	0	34.6397	0	26.913	0	478.671	0	3.99	0	1.4	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.5101	0	7.3217	0	2304	0	2306	0	1405.8	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	480.00	0	8.5520	0	34.6407	0	26.910	0	476.687	0	3.93	0	1.4	0	-1e10	1	0.0105	0	0.000267	0	0.95	0	7.5090	0	7.3209	0	2304	0	2306	0	1410.0	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	478.00	0	8.5860	0	34.6417	0	26.906	0	474.703	0	3.90	0	1.4	0	-1e10	1	0.0105	0	0.000294	0	1.02	0	7.5098	0	7.3219	0	2304	0	2306	0	1408.0	0	0.98	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	476.00	0	8.5980	0	34.6417	0	26.904	0	472.719	0	3.97	0	1.4	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.5108	0	7.3229	0	2304	0	2305	0	1404.6	0	0.96	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	474.00	0	8.6090	0	34.6397	0	26.901	0	470.735	0	4.35	0	1.5	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5127	0	7.3247	0	2304	0	2304	0	1398.5	0	0.96	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	472.00	0	8.6460	0	34.6407	0	26.896	0	468.751	0	4.69	0	1.7	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5132	0	7.3255	0	2303	0	2304	0	1397.4	0	0.96	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	470.00	0	8.7160	0	34.6467	0	26.890	0	466.767	0	4.64	0	1.6	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.5119	0	7.3251	0	2303	0	2304	0	1402.7	0	0.96	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	468.00	0	8.7320	0	34.6467	0	26.887	0	464.783	0	4.49	0	1.6	0	-1e10	1	0.0105	0	0.000296	0	1.02	0	7.5116	0	7.3250	0	2303	0	2304	0	1404.0	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	466.00	0	8.7670	0	34.6487	0	26.883	0	462.799	0	4.48	0	1.6	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5120	0	7.3257	0	2303	0	2304	0	1403.2	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	464.00	0	8.8300	0	34.6527	0	26.876	0	460.815	0	4.39	0	1.6	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5113	0	7.3258	0	2303	0	2303	0	1406.3	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	462.10	0	8.8640	0	34.6557	0	26.873	0	458.931	0	4.24	0	1.5	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.5123	0	7.3269	0	2303	0	2303	0	1403.8	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	460.00	0	8.9180	0	34.6587	0	26.867	0	456.847	0	4.11	0	1.5	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.5113	0	7.3267	0	2303	0	2303	0	1407.8	0	0.96	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	458.00	0	8.9750	0	34.6617	0	26.860	0	454.863	0	4.05	0	1.4	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.5115	0	7.3275	0	2303	0	2303	0	1407.7	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	456.00	0	9.0060	0	34.6647	0	26.858	0	452.879	0	4.03	0	1.4	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5114	0	7.3276	0	2303	0	2303	0	1408.8	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	454.00	0	9.0550	0	34.6667	0	26.851	0	450.895	0	3.97	0	1.4	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.5108	0	7.3276	0	2303	0	2303	0	1411.6	0	0.98	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	452.00	0	9.0730	0	34.6687	0	26.850	0	448.911	0	3.92	0	1.4	0	35.38	0	0.0094	0	0.000254	0	0.91	0	7.5115	0	7.3280	0	2303	0	2300	0	1407.8	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	450.00	0	9.0900	0	34.6697	0	26.848	0	446.927	0	3.88	0	1.4	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.5112	0	7.3283	0	2303	0	2303	0	1410.9	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	448.00	0	9.1050	0	34.6707	0	26.846	0	444.942	0	3.85	0	1.4	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	7.5113	0	7.3285	0	2303	0	2303	0	1411.1	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	446.00	0	9.1240	0	34.6717	0	26.844	0	442.958	0	3.82	0	1.4	0	-1e10	1	0.0094	0	0.000391	0	1.27	0	7.5110	0	7.3284	0	2303	0	2303	0	1412.5	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	444.00	0	9.1450	0	34.6727	0	26.842	0	440.974	0	3.81	0	1.4	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.5107	0	7.3283	0	2303	0	2303	0	1414.0	0	0.98	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	442.00	0	9.1680	0	34.6747	0	26.839	0	438.990	0	3.79	0	1.4	0	-1e10	1	0.0094	0	0.000320	0	1.08	0	7.5110	0	7.3287	0	2303	0	2303	0	1413.6	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	440.00	0	9.2250	0	34.6767	0	26.832	0	437.005	0	3.77	0	1.3	0	-1e10	1	0.0094	0	0.000329	0	1.11	0	7.5103	0	7.3287	0	2303	0	2302	0	1416.7	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	438.00	0	9.2370	0	34.6787	0	26.831	0	435.021	0	3.75	0	1.3	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.5114	0	7.3298	0	2303	0	2302	0	1413.4	0	0.96	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	436.00	0	9.2580	0	34.6787	0	26.828	0	433.037	0	3.73	0	1.3	0	-1e10	1	0.0105	0	0.000331	0	1.11	0	7.5109	0	7.3295	0	2303	0	2302	0	1415.7	0	0.96	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	434.00	0	9.2790	0	34.6787	0	26.824	0	431.052	0	3.74	0	1.3	0	-1e10	1	0.0094	0	0.000322	0	1.09	0	7.5097	0	7.3286	0	2303	0	2302	0	1420.0	0	0.95	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	432.00	0	9.3390	0	34.6797	0	26.815	0	429.068	0	3.75	0	1.3	0	-1e10	1	0.0105	0	0.000297	0	1.03	0	7.5097	0	7.3293	0	2303	0	2302	0	1420.7	0	0.95	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	430.00	0	9.3890	0	34.6807	0	26.808	0	427.084	0	3.75	0	1.3	0	-1e10	1	0.0073	0	0.000297	0	1.03	0	7.5089	0	7.3291	0	2303	0	2302	0	1423.9	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	428.00	0	9.4080	0	34.6827	0	26.806	0	425.099	0	3.75	0	1.3	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	7.5092	0	7.3296	0	2303	0	2302	0	1423.3	0	0.95	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	426.00	0	9.4210	0	34.6817	0	26.804	0	423.115	0	3.74	0	1.3	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.5095	0	7.3298	0	2303	0	2301	0	1422.9	0	0.96	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	424.00	0	9.4230	0	34.6797	0	26.802	0	421.130	0	3.75	0	1.3	0	-1e10	1	0.0073	0	0.000275	0	0.97	0	7.5089	0	7.3293	0	2302	0	2301	0	1424.9	0	0.95	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	422.00	0	9.4370	0	34.6807	0	26.800	0	419.146	0	3.76	0	1.4	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.5088	0	7.3293	0	2302	0	2301	0	1425.8	0	0.95	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	420.00	0	9.4770	0	34.6817	0	26.794	0	417.162	0	3.76	0	1.3	0	-1e10	1	0.0073	0	0.000284	0	0.99	0	7.5085	0	7.3294	0	2302	0	2301	0	1427.6	0	0.96	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	418.00	0	9.5000	0	34.6827	0	26.791	0	415.177	0	3.74	0	1.3	0	-1e10	1	0.0115	0	0.000277	0	0.97	0	7.5078	0	7.3290	0	2302	0	2301	0	1430.2	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	416.00	0	9.5130	0	34.6837	0	26.790	0	413.193	0	3.72	0	1.3	0	-1e10	1	0.0073	0	0.000405	0	1.31	0	7.5079	0	7.3292	0	2302	0	2301	0	1430.4	0	0.96	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	414.00	0	9.5340	0	34.6857	0	26.788	0	411.208	0	3.70	0	1.3	0	-1e10	1	0.0042	0	0.000295	0	1.02	0	7.5079	0	7.3294	0	2302	0	2301	0	1430.8	0	0.96	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	412.00	0	9.5560	0	34.6857	0	26.784	0	409.224	0	3.68	0	1.3	0	-1e10	1	0.0073	0	0.000365	0	1.20	0	7.5079	0	7.3295	0	2302	0	2301	0	1431.5	0	0.96	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	410.00	0	9.5750	0	34.6877	0	26.783	0	407.239	0	3.67	0	1.3	0	-1e10	1	0.0063	0	0.000356	0	1.18	0	7.5077	0	7.3295	0	2302	0	2301	0	1432.6	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	408.00	0	9.6070	0	34.6897	0	26.779	0	405.254	0	3.65	0	1.3	0	-1e10	1	0.0063	0	0.000320	0	1.09	0	7.5069	0	7.3291	0	2303	0	2302	0	1436.1	0	0.96	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	406.00	0	9.6380	0	34.6927	0	26.776	0	403.270	0	3.64	0	1.3	0	-1e10	1	0.0073	0	0.000338	0	1.13	0	7.5072	0	7.3296	0	2303	0	2302	0	1435.8	0	0.95	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	404.00	0	9.7000	0	34.6967	0	26.769	0	401.285	0	3.62	0	1.3	0	-1e10	1	0.0073	0	0.000374	0	1.23	0	7.5071	0	7.3303	0	2303	0	2302	0	1436.9	0	0.96	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	402.00	0	9.7700	0	34.7007	0	26.760	0	399.301	0	3.61	0	1.3	0	-1e10	1	0.0094	0	0.000354	0	1.17	0	7.5066	0	7.3306	0	2303	0	2301	0	1439.7	0	0.96	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	400.00	0	9.7850	0	34.7027	0	26.759	0	397.316	0	3.60	0	1.3	0	31.85	0	0.0073	0	0.000345	0	1.15	0	7.5073	0	7.3309	0	2303	0	2299	0	1436.2	0	0.98	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	398.00	0	9.7870	0	34.7037	0	26.760	0	395.331	0	3.61	0	1.3	0	-1e10	1	0.0094	0	0.000354	0	1.17	0	7.5076	0	7.3316	0	2303	0	2301	0	1437.0	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	396.00	0	9.7900	0	34.7037	0	26.759	0	393.346	0	3.61	0	1.3	0	-1e10	1	0.0094	0	0.000359	0	1.19	0	7.5081	0	7.3320	0	2303	0	2301	0	1435.4	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	394.00	0	9.7950	0	34.7048	0	26.759	0	391.362	0	3.61	0	1.3	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.5079	0	7.3318	0	2303	0	2301	0	1436.6	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	392.00	0	9.8190	0	34.7057	0	26.756	0	389.377	0	3.60	0	1.3	0	-1e10	1	0.0073	0	0.000365	0	1.20	0	7.5083	0	7.3324	0	2303	0	2301	0	1435.8	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	390.00	0	9.8500	0	34.7067	0	26.751	0	387.392	0	3.59	0	1.3	0	-1e10	1	0.0073	0	0.000399	0	1.29	0	7.5088	0	7.3331	0	2303	0	2301	0	1434.5	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	388.00	0	9.8620	0	34.7087	0	26.751	0	385.408	0	3.59	0	1.3	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.5078	0	7.3323	0	2303	0	2301	0	1438.5	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	386.00	0	9.8760	0	34.7097	0	26.749	0	383.423	0	3.59	0	1.3	0	-1e10	1	0.0073	0	0.000370	0	1.21	0	7.5081	0	7.3327	0	2303	0	2301	0	1437.7	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	384.00	0	9.9160	0	34.7108	0	26.743	0	381.438	0	3.58	0	1.3	0	-1e10	1	0.0073	0	0.001393	0	3.88	0	7.5072	0	7.3323	0	2303	0	2301	0	1441.3	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	382.00	0	9.9490	0	34.7118	0	26.738	0	379.453	0	3.57	0	1.3	0	29.94	0	0.0063	0	0.000372	0	1.22	0	7.5056	0	7.3308	0	2303	0	2299	0	1446.0	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	380.00	0	9.9820	0	34.7158	0	26.736	0	377.468	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000392	0	1.27	0	7.5053	0	7.3312	0	2303	0	2301	0	1449.3	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	378.00	0	10.0160	0	34.7188	0	26.732	0	375.483	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000424	0	1.36	0	7.5061	0	7.3323	0	2303	0	2301	0	1447.1	0	0.96	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	376.00	0	10.0600	0	34.7218	0	26.727	0	373.499	0	3.56	0	1.3	0	-1e10	1	0.0073	0	0.000395	0	1.28	0	7.5064	0	7.3330	0	2303	0	2301	0	1446.7	0	0.96	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	374.00	0	10.1060	0	34.7248	0	26.722	0	371.514	0	3.54	0	1.3	0	-1e10	1	0.0084	0	0.000413	0	1.33	0	7.5064	0	7.3335	0	2303	0	2301	0	1447.4	0	0.96	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	372.00	0	10.1520	0	34.7278	0	26.716	0	369.529	0	3.54	0	1.3	0	-1e10	1	0.0105	0	0.000433	0	1.38	0	7.5058	0	7.3334	0	2303	0	2301	0	1450.5	0	0.96	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	370.00	0	10.1870	0	34.7298	0	26.711	0	367.544	0	3.54	0	1.3	0	-1e10	1	0.0084	0	0.000435	0	1.39	0	7.5055	0	7.3335	0	2303	0	2301	0	1452.0	0	0.94	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	368.00	0	10.1960	0	34.7308	0	26.711	0	365.559	0	3.53	0	1.3	0	-1e10	1	0.0094	0	0.000456	0	1.44	0	7.5063	0	7.3342	0	2303	0	2301	0	1449.7	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	366.00	0	10.2110	0	34.7328	0	26.710	0	363.574	0	3.52	0	1.3	0	-1e10	1	0.0073	0	0.000433	0	1.38	0	7.5061	0	7.3342	0	2303	0	2301	0	1450.8	0	0.95	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	364.00	0	10.2670	0	34.7358	0	26.702	0	361.589	0	3.52	0	1.3	0	-1e10	1	0.0094	0	0.000431	0	1.37	0	7.5055	0	7.3342	0	2303	0	2301	0	1453.6	0	0.96	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	362.00	0	10.2950	0	34.7378	0	26.699	0	359.604	0	3.51	0	1.3	0	28.00	0	0.0073	0	0.000498	0	1.55	0	7.5051	0	7.3338	0	2304	0	2298	0	1454.1	0	0.95	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	360.00	0	10.3060	0	34.7378	0	26.697	0	357.619	0	3.52	0	1.3	0	-1e10	1	0.0105	0	0.000543	0	1.67	0	7.5053	0	7.3343	0	2303	0	2301	0	1455.4	0	0.95	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	358.00	0	10.3280	0	34.7388	0	26.694	0	355.634	0	3.52	0	1.3	0	-1e10	1	0.0084	0	0.000474	0	1.48	0	7.5051	0	7.3344	0	2303	0	2300	0	1456.3	0	0.95	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	356.00	0	10.3480	0	34.7408	0	26.692	0	353.649	0	3.51	0	1.3	0	-1e10	1	0.0063	0	0.000444	0	1.41	0	7.5045	0	7.3340	0	2303	0	2301	0	1459.1	0	0.96	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	353.90	0	10.3770	0	34.7438	0	26.689	0	351.564	0	3.50	0	1.3	0	-1e10	1	0.0105	0	0.000431	0	1.37	0	7.5045	0	7.3343	0	2304	0	2301	0	1459.7	0	0.95	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	352.00	0	10.4460	0	34.7478	0	26.680	0	349.678	0	3.48	0	1.3	0	-1e10	1	0.0115	0	0.000465	0	1.46	0	7.5046	0	7.3352	0	2304	0	2300	0	1460.0	0	0.95	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	350.00	0	10.4850	0	34.7508	0	26.676	0	347.693	0	3.48	0	1.3	0	27.54	0	0.0073	0	0.000460	0	1.45	0	7.5050	0	7.3356	0	2304	0	2298	0	1457.9	0	0.95	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	348.00	0	10.5190	0	34.7528	0	26.671	0	345.708	0	3.48	0	1.3	0	-1e10	1	0.0136	0	0.001077	0	3.05	0	7.5047	0	7.3359	0	2304	0	2300	0	1461.1	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	346.00	0	10.5270	0	34.7538	0	26.671	0	343.723	0	3.48	0	1.3	0	-1e10	1	0.0073	0	0.000445	0	1.41	0	7.5051	0	7.3364	0	2304	0	2300	0	1459.9	0	0.96	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	344.00	0	10.5360	0	34.7558	0	26.671	0	341.738	0	3.48	0	1.3	0	-1e10	1	0.0073	0	0.000469	0	1.47	0	7.5049	0	7.3362	0	2304	0	2300	0	1461.0	0	0.95	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	342.00	0	10.5540	0	34.7568	0	26.668	0	339.753	0	3.48	0	1.3	0	-1e10	1	0.0115	0	0.000467	0	1.47	0	7.5050	0	7.3364	0	2304	0	2300	0	1461.3	0	0.95	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	340.00	0	10.5680	0	34.7578	0	26.667	0	337.767	0	3.48	0	1.3	0	27.09	0	0.0073	0	0.000449	0	1.42	0	7.5058	0	7.3370	0	2304	0	2298	0	1457.4	0	0.96	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	338.00	0	10.5810	0	34.7588	0	26.665	0	335.782	0	3.48	0	1.3	0	-1e10	1	0.0084	0	0.000458	0	1.44	0	7.5053	0	7.3369	0	2304	0	2300	0	1461.1	0	0.95	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	336.00	0	10.5910	0	34.7598	0	26.664	0	333.797	0	3.47	0	1.3	0	-1e10	1	0.0094	0	0.000465	0	1.46	0	7.5062	0	7.3377	0	2304	0	2300	0	1458.3	0	0.95	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	334.00	0	10.6070	0	34.7608	0	26.662	0	331.812	0	3.47	0	1.3	0	-1e10	1	0.0115	0	0.000467	0	1.47	0	7.5068	0	7.3384	0	2304	0	2299	0	1456.6	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	331.90	0	10.6180	0	34.7618	0	26.661	0	329.727	0	3.47	0	1.3	0	27.01	0	0.0084	0	0.000487	0	1.52	0	7.5064	0	7.3378	0	2304	0	2297	0	1456.8	0	0.96	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	330.00	0	10.6400	0	34.7638	0	26.658	0	327.841	0	3.46	0	1.3	0	-1e10	1	0.0094	0	0.000472	0	1.48	0	7.5053	0	7.3373	0	2304	0	2300	0	1462.8	0	0.96	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	328.00	0	10.6600	0	34.7648	0	26.656	0	325.856	0	3.47	0	1.3	0	-1e10	1	0.0073	0	0.000494	0	1.54	0	7.5066	0	7.3387	0	2304	0	2299	0	1458.5	0	0.95	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	326.00	0	10.6960	0	34.7668	0	26.651	0	323.870	0	3.45	0	1.3	0	-1e10	1	0.0073	0	0.000465	0	1.46	0	7.5067	0	7.3391	0	2304	0	2299	0	1458.8	0	0.95	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	324.00	0	10.7110	0	34.7688	0	26.650	0	321.885	0	3.45	0	1.3	0	-1e10	1	0.0094	0	0.000479	0	1.50	0	7.5069	0	7.3394	0	2304	0	2299	0	1458.6	0	0.95	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	322.00	0	10.7420	0	34.7708	0	26.646	0	319.899	0	3.45	0	1.3	0	26.70	0	0.0094	0	0.000591	0	1.79	0	7.5069	0	7.3394	0	2304	0	2297	0	1457.7	0	0.96	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	320.00	0	10.7860	0	34.7738	0	26.640	0	317.914	0	3.44	0	1.3	0	-1e10	1	0.0094	0	0.000553	0	1.69	0	7.5051	0	7.3385	0	2304	0	2299	0	1466.3	0	0.94	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	318.00	0	10.8230	0	34.7758	0	26.635	0	315.929	0	3.44	0	1.3	0	-1e10	1	0.0105	0	0.000544	0	1.67	0	7.5045	0	7.3383	0	2304	0	2299	0	1469.0	0	0.95	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	316.00	0	10.8490	0	34.7778	0	26.632	0	313.943	0	3.43	0	1.3	0	-1e10	1	0.0063	0	0.000555	0	1.70	0	7.5037	0	7.3379	0	2304	0	2300	0	1472.4	0	0.95	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	314.00	0	10.8610	0	34.7788	0	26.630	0	311.958	0	3.42	0	1.3	0	-1e10	1	0.0073	0	0.000613	0	1.85	0	7.5041	0	7.3383	0	2304	0	2299	0	1471.3	0	0.93	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	312.00	0	10.8750	0	34.7798	0	26.629	0	309.972	0	3.43	0	1.3	0	25.29	0	0.0084	0	0.000544	0	1.67	0	7.5041	0	7.3381	0	2304	0	2297	0	1470.5	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	310.00	0	10.9070	0	34.7818	0	26.624	0	307.987	0	3.43	0	1.3	0	-1e10	1	0.0063	0	0.000560	0	1.71	0	7.5035	0	7.3382	0	2304	0	2300	0	1474.4	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	308.00	0	10.9280	0	34.7838	0	26.622	0	306.001	0	3.42	0	1.3	0	-1e10	1	0.0094	0	0.000560	0	1.71	0	7.5038	0	7.3386	0	2304	0	2299	0	1474.0	0	0.95	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	306.00	0	10.9640	0	34.7858	0	26.617	0	304.016	0	3.41	0	1.3	0	-1e10	1	0.0073	0	0.000571	0	1.74	0	7.5033	0	7.3385	0	2304	0	2300	0	1476.4	0	0.94	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	304.00	0	10.9930	0	34.7888	0	26.614	0	302.030	0	3.41	0	1.3	0	-1e10	1	0.0084	0	0.000636	0	1.91	0	7.5040	0	7.3395	0	2304	0	2299	0	1474.4	0	0.95	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	302.00	0	11.0210	0	34.7908	0	26.611	0	300.044	0	3.41	0	1.3	0	25.33	0	0.0073	0	0.000571	0	1.74	0	7.5041	0	7.3396	0	2304	0	2297	0	1473.2	0	0.95	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	300.00	0	11.0790	0	34.7948	0	26.603	0	298.059	0	3.40	0	1.3	0	-1e10	1	0.0147	0	0.001035	0	2.95	0	7.5040	0	7.3403	0	2304	0	2299	0	1476.0	0	0.95	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	298.00	0	11.1050	0	34.7968	0	26.600	0	296.073	0	3.39	0	1.3	0	-1e10	1	0.0052	0	0.000567	0	1.73	0	7.5043	0	7.3408	0	2304	0	2299	0	1475.4	0	0.95	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	296.00	0	11.1310	0	34.7988	0	26.597	0	294.087	0	3.39	0	1.3	0	-1e10	1	0.0084	0	0.000560	0	1.71	0	7.5035	0	7.3404	0	2304	0	2299	0	1478.8	0	0.95	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	294.00	0	11.1590	0	34.7998	0	26.593	0	292.102	0	3.38	0	1.3	0	-1e10	1	0.0073	0	0.000594	0	1.80	0	7.5015	0	7.3388	0	2304	0	2300	0	1486.3	0	0.93	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	292.00	0	11.1980	0	34.8018	0	26.587	0	290.116	0	3.38	0	1.3	0	23.97	0	0.0052	0	0.000605	0	1.83	0	7.4981	0	7.3358	0	2304	0	2299	0	1498.2	0	0.93	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	290.00	0	11.2290	0	34.8038	0	26.583	0	288.130	0	3.37	0	1.3	0	-1e10	1	0.0105	0	0.000580	0	1.76	0	7.4995	0	7.3377	0	2304	0	2300	0	1494.9	0	0.95	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	288.00	0	11.2540	0	34.8058	0	26.580	0	286.145	0	3.37	0	1.3	0	-1e10	1	0.0042	0	0.000585	0	1.77	0	7.5008	0	7.3391	0	2304	0	2300	0	1490.8	0	0.94	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	286.00	0	11.2880	0	34.8078	0	26.575	0	284.159	0	3.36	0	1.3	0	-1e10	1	0.0094	0	0.000565	0	1.72	0	7.5012	0	7.3399	0	2305	0	2300	0	1489.8	0	0.97	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	284.00	0	11.3130	0	34.8088	0	26.571	0	282.173	0	3.37	0	1.3	0	-1e10	1	0.0063	0	0.000542	0	1.66	0	7.5024	0	7.3412	0	2305	0	2299	0	1486.0	0	0.93	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	282.00	0	11.3370	0	34.8108	0	26.568	0	280.187	0	3.36	0	1.3	0	25.33	0	0.0084	0	0.000551	0	1.69	0	7.5024	0	7.3411	0	2305	0	2297	0	1485.5	0	0.94	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	280.00	0	11.3790	0	34.8128	0	26.562	0	278.202	0	3.35	0	1.3	0	-1e10	1	0.0073	0	0.000594	0	1.80	0	7.5025	0	7.3419	0	2305	0	2299	0	1487.1	0	0.95	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	278.00	0	11.4220	0	34.8148	0	26.556	0	276.216	0	3.35	0	1.3	0	-1e10	1	0.0063	0	0.000535	0	1.65	0	7.5011	0	7.3410	0	2305	0	2299	0	1492.9	0	0.93	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	276.00	0	11.4430	0	34.8168	0	26.553	0	274.230	0	3.34	0	1.3	0	-1e10	1	0.0063	0	0.000544	0	1.67	0	7.5005	0	7.3407	0	2305	0	2300	0	1495.5	0	0.93	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	274.00	0	11.4570	0	34.8178	0	26.552	0	272.244	0	3.34	0	1.3	0	-1e10	1	0.0073	0	0.000553	0	1.69	0	7.5008	0	7.3411	0	2305	0	2300	0	1494.8	0	0.94	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	272.00	0	11.4690	0	34.8188	0	26.550	0	270.258	0	3.34	0	1.3	0	24.27	0	0.0073	0	0.000540	0	1.66	0	7.5009	0	7.3410	0	2305	0	2298	0	1493.7	0	0.93	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	270.00	0	11.4780	0	34.8188	0	26.548	0	268.272	0	3.34	0	1.3	0	-1e10	1	0.0073	0	0.000551	0	1.69	0	7.5013	0	7.3417	0	2305	0	2299	0	1493.8	0	0.95	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	268.00	0	11.5210	0	34.8218	0	26.543	0	266.286	0	3.33	0	1.3	0	-1e10	1	0.0063	0	0.000527	0	1.62	0	7.5011	0	7.3419	0	2305	0	2300	0	1495.4	0	0.93	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	266.00	0	11.5440	0	34.8228	0	26.539	0	264.300	0	3.34	0	1.3	0	-1e10	1	0.0084	0	0.000565	0	1.72	0	7.5015	0	7.3425	0	2305	0	2299	0	1494.4	0	0.93	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	264.00	0	11.5580	0	34.8248	0	26.538	0	262.315	0	3.33	0	1.3	0	-1e10	1	0.0084	0	0.000533	0	1.64	0	7.5019	0	7.3430	0	2305	0	2299	0	1493.5	0	0.93	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	262.00	0	11.6000	0	34.8268	0	26.532	0	260.329	0	3.33	0	1.3	0	24.20	0	0.0063	0	0.000545	0	1.67	0	7.5017	0	7.3429	0	2305	0	2297	0	1493.7	0	0.93	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	260.00	0	11.6210	0	34.8288	0	26.529	0	258.343	0	3.32	0	1.3	0	-1e10	1	0.0084	0	0.000527	0	1.62	0	7.5035	0	7.3450	0	2306	0	2299	0	1489.0	0	0.95	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	258.00	0	11.6510	0	34.8308	0	26.525	0	256.357	0	3.32	0	1.3	0	-1e10	1	0.0073	0	0.000551	0	1.69	0	7.5050	0	7.3466	0	2306	0	2298	0	1484.4	0	0.93	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	256.00	0	11.6980	0	34.8338	0	26.519	0	254.371	0	3.31	0	1.2	0	-1e10	1	0.0052	0	0.000500	0	1.55	0	7.5064	0	7.3484	0	2306	0	2298	0	1480.2	0	0.93	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	254.00	0	11.7160	0	34.8348	0	26.516	0	252.384	0	3.30	0	1.2	0	-1e10	1	0.0084	0	0.000466	0	1.47	0	7.5100	0	7.3520	0	2306	0	2297	0	1467.5	0	0.92	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	252.00	0	11.7200	0	34.8358	0	26.516	0	250.398	0	3.31	0	1.2	0	-1e10	1	0.0084	0	0.000464	0	1.46	0	7.5107	0	7.3525	0	2306	0	2297	0	1465.7	0	0.92	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	250.00	0	11.7310	0	34.8368	0	26.515	0	248.412	0	3.31	0	1.2	0	25.88	0	0.0084	0	0.000460	0	1.45	0	7.5121	0	7.3536	0	2306	0	2294	0	1459.7	0	0.93	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	248.00	0	11.7600	0	34.8388	0	26.511	0	246.426	0	3.30	0	1.2	0	-1e10	1	0.0042	0	0.000446	0	1.41	0	7.5131	0	7.3551	0	2306	0	2296	0	1458.1	0	0.91	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	246.00	0	11.8060	0	34.8418	0	26.504	0	244.440	0	3.29	0	1.2	0	-1e10	1	0.0052	0	0.000498	0	1.55	0	7.5111	0	7.3537	0	2306	0	2297	0	1466.1	0	0.93	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	244.00	0	11.8520	0	34.8458	0	26.499	0	242.454	0	3.29	0	1.2	0	-1e10	1	0.0052	0	0.000478	0	1.50	0	7.5131	0	7.3560	0	2307	0	2296	0	1459.8	0	0.93	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	242.00	0	11.8780	0	34.8478	0	26.495	0	240.468	0	3.28	0	1.2	0	26.02	0	0.0052	0	0.000491	0	1.53	0	7.5141	0	7.3570	0	2307	0	2294	0	1455.3	0	0.91	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	240.00	0	11.8980	0	34.8488	0	26.492	0	238.482	0	3.28	0	1.2	0	-1e10	1	0.0042	0	0.000505	0	1.57	0	7.5146	0	7.3578	0	2307	0	2296	0	1455.5	0	0.91	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	238.00	0	11.9120	0	34.8508	0	26.491	0	236.495	0	3.29	0	1.2	0	-1e10	1	0.0063	0	0.000514	0	1.59	0	7.5144	0	7.3578	0	2307	0	2296	0	1456.6	0	0.91	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	236.00	0	11.9390	0	34.8528	0	26.488	0	234.509	0	3.28	0	1.2	0	-1e10	1	0.0052	0	0.000475	0	1.49	0	7.5143	0	7.3579	0	2307	0	2296	0	1457.7	0	0.91	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	234.00	0	11.9900	0	34.8558	0	26.480	0	232.523	0	3.26	0	1.2	0	-1e10	1	0.0042	0	0.000563	0	1.72	0	7.5140	0	7.3582	0	2307	0	2296	0	1459.4	0	0.92	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	232.00	0	12.0350	0	34.8588	0	26.474	0	230.537	0	3.26	0	1.2	0	25.65	0	0.0052	0	0.000487	0	1.52	0	7.5148	0	7.3591	0	2307	0	2294	0	1456.1	0	0.91	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	230.00	0	12.0690	0	34.8608	0	26.469	0	228.550	0	3.25	0	1.2	0	-1e10	1	0.0052	0	0.000482	0	1.51	0	7.5158	0	7.3606	0	2308	0	2296	0	1454.7	0	0.91	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	228.00	0	12.0910	0	34.8628	0	26.466	0	226.564	0	3.25	0	1.2	0	-1e10	1	0.0042	0	0.000505	0	1.57	0	7.5157	0	7.3608	0	2308	0	2296	0	1455.5	0	0.92	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	226.00	0	12.1070	0	34.8638	0	26.464	0	224.578	0	3.25	0	1.2	0	-1e10	1	0.0063	0	0.000489	0	1.53	0	7.5156	0	7.3608	0	2308	0	2296	0	1456.1	0	0.92	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	224.00	0	12.1280	0	34.8648	0	26.460	0	222.591	0	3.25	0	1.2	0	-1e10	1	0.0063	0	0.000505	0	1.57	0	7.5163	0	7.3616	0	2308	0	2296	0	1454.3	0	0.91	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	222.00	0	12.1400	0	34.8648	0	26.458	0	220.605	0	3.25	0	1.2	0	25.14	0	0.0031	0	0.000505	0	1.57	0	7.5168	0	7.3619	0	2308	0	2293	0	1451.6	0	0.93	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	220.00	0	12.1580	0	34.8668	0	26.456	0	218.619	0	3.24	0	1.2	0	-1e10	1	0.0042	0	0.000534	0	1.64	0	7.5164	0	7.3620	0	2308	0	2296	0	1454.7	0	0.91	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	218.00	0	12.1960	0	34.8678	0	26.450	0	216.632	0	3.24	0	1.2	0	-1e10	1	0.0042	0	0.000512	0	1.58	0	7.5168	0	7.3627	0	2308	0	2295	0	1454.1	0	0.89	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	216.00	0	12.2280	0	34.8708	0	26.446	0	214.646	0	3.23	0	1.2	0	-1e10	1	0.0105	0	0.000518	0	1.60	0	7.5181	0	7.3642	0	2308	0	2295	0	1450.1	0	0.92	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	214.00	0	12.2700	0	34.8748	0	26.441	0	212.659	0	3.23	0	1.2	0	-1e10	1	0.0052	0	0.000521	0	1.61	0	7.5177	0	7.3643	0	2308	0	2295	0	1452.2	0	0.90	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	212.00	0	12.2920	0	34.8758	0	26.437	0	210.673	0	3.22	0	1.2	0	24.59	0	0.0063	0	0.000563	0	1.72	0	7.5179	0	7.3645	0	2309	0	2293	0	1450.7	0	0.89	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	210.00	0	12.3080	0	34.8768	0	26.435	0	208.686	0	3.22	0	1.2	0	-1e10	1	0.0042	0	0.000532	0	1.64	0	7.5193	0	7.3661	0	2309	0	2295	0	1447.8	0	0.91	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	208.00	0	12.3320	0	34.8788	0	26.432	0	206.700	0	3.22	0	1.2	0	-1e10	1	0.0042	0	0.000599	0	1.81	0	7.5193	0	7.3663	0	2309	0	2295	0	1448.2	0	0.91	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	206.00	0	12.3520	0	34.8808	0	26.429	0	204.713	0	3.21	0	1.2	0	-1e10	1	0.0042	0	0.000521	0	1.61	0	7.5196	0	7.3667	0	2309	0	2295	0	1447.8	0	0.90	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	204.00	0	12.3840	0	34.8828	0	26.425	0	202.727	0	3.21	0	1.2	0	-1e10	1	0.0031	0	0.000554	0	1.69	0	7.5199	0	7.3674	0	2309	0	2295	0	1447.2	0	0.90	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	202.00	0	12.4270	0	34.8858	0	26.418	0	200.740	0	3.20	0	1.2	0	25.57	0	0.0042	0	0.000786	0	2.30	0	7.5218	0	7.3693	0	2309	0	2292	0	1440.0	0	0.89	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	200.00	0	12.4770	0	34.8878	0	26.410	0	198.754	0	3.20	0	1.2	0	-1e10	1	0.0063	0	0.000532	0	1.64	0	7.5210	0	7.3694	0	2309	0	2294	0	1444.7	0	0.90	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	198.00	0	12.4970	0	34.8888	0	26.407	0	196.767	0	3.19	0	1.2	0	-1e10	1	0.0063	0	0.000566	0	1.72	0	7.5142	0	7.3633	0	2309	0	2296	0	1469.2	0	0.90	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	196.00	0	12.5250	0	34.8908	0	26.403	0	194.781	0	3.19	0	1.2	0	-1e10	1	0.0042	0	0.000602	0	1.82	0	7.5132	0	7.3626	0	2309	0	2297	0	1473.4	0	0.89	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	194.00	0	12.5480	0	34.8918	0	26.399	0	192.794	0	3.19	0	1.2	0	-1e10	1	0.0042	0	0.000597	0	1.81	0	7.5146	0	7.3641	0	2309	0	2296	0	1469.1	0	0.91	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	192.00	0	12.5620	0	34.8928	0	26.397	0	190.807	0	3.19	0	1.2	0	-1e10	1	0.0052	0	0.000600	0	1.81	0	7.5155	0	7.3650	0	2309	0	2296	0	1466.3	0	0.88	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	190.00	0	12.5940	0	34.8948	0	26.392	0	188.821	0	3.18	0	1.2	0	21.17	0	0.0073	0	0.000597	0	1.81	0	7.5157	0	7.3654	0	2309	0	2294	0	1464.9	0	0.90	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	188.00	0	12.6080	0	34.8968	0	26.391	0	186.834	0	3.18	0	1.2	0	-1e10	1	0.0052	0	0.000566	0	1.72	0	7.5192	0	7.3689	0	2310	0	2295	0	1454.1	0	0.91	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	186.00	0	12.6300	0	34.8978	0	26.388	0	184.847	0	3.18	0	1.2	0	-1e10	1	0.0063	0	0.000577	0	1.75	0	7.5172	0	7.3672	0	2310	0	2295	0	1461.8	0	0.91	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	184.00	0	12.6650	0	34.9008	0	26.383	0	182.861	0	3.17	0	1.2	0	-1e10	1	0.0031	0	0.000575	0	1.75	0	7.5199	0	7.3701	0	2310	0	2295	0	1452.8	0	0.89	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	182.00	0	12.6830	0	34.9018	0	26.380	0	180.874	0	3.17	0	1.2	0	22.93	0	0.0031	0	0.000539	0	1.65	0	7.5206	0	7.3707	0	2310	0	2292	0	1449.4	0	0.90	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	180.00	0	12.7020	0	34.9038	0	26.378	0	178.887	0	3.16	0	1.2	0	-1e10	1	0.0021	0	0.000526	0	1.62	0	7.5239	0	7.3741	0	2310	0	2293	0	1439.7	0	0.88	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	178.00	0	12.7110	0	34.9048	0	26.377	0	176.900	0	3.17	0	1.2	0	-1e10	1	0.0042	0	0.000521	0	1.61	0	7.5259	0	7.3759	0	2310	0	2293	0	1433.2	0	0.88	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	176.00	0	12.7290	0	34.9058	0	26.374	0	174.914	0	3.17	0	1.2	0	-1e10	1	0.0031	0	0.000512	0	1.59	0	7.5268	0	7.3770	0	2310	0	2293	0	1430.4	0	0.89	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	174.00	0	12.7770	0	34.9088	0	26.367	0	172.927	0	3.16	0	1.2	0	-1e10	1	0.0042	0	0.000476	0	1.49	0	7.5302	0	7.3806	0	2310	0	2291	0	1419.4	0	0.87	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	172.00	0	12.8030	0	34.9108	0	26.363	0	170.940	0	3.19	0	1.2	0	27.07	0	0.0021	0	0.000402	0	1.30	0	7.5331	0	7.3832	0	2310	0	2288	0	1408.7	0	0.89	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	170.00	0	12.8220	0	34.9118	0	26.360	0	168.953	0	3.21	0	1.2	0	-1e10	1	0.0010	0	0.000452	0	1.43	0	7.5333	0	7.3839	0	2310	0	2291	0	1409.8	0	0.88	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	168.00	0	12.8340	0	34.9128	0	26.358	0	166.966	0	3.20	0	1.2	0	-1e10	1	0.0010	0	0.000436	0	1.39	0	7.5332	0	7.3839	0	2310	0	2291	0	1410.5	0	0.88	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	166.00	0	12.8690	0	34.9148	0	26.353	0	164.979	0	3.18	0	1.2	0	-1e10	1	0.0021	0	0.000526	0	1.62	0	7.5325	0	7.3835	0	2311	0	2291	0	1413.7	0	0.88	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	164.00	0	12.9250	0	34.9168	0	26.343	0	162.992	0	3.15	0	1.2	0	-1e10	1	0.0021	0	0.000660	0	1.97	0	7.5317	0	7.3834	0	2311	0	2291	0	1417.1	0	0.88	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	162.00	0	12.9720	0	34.9188	0	26.335	0	161.005	0	3.14	0	1.2	0	25.63	0	0.0031	0	0.000566	0	1.73	0	7.5311	0	7.3831	0	2311	0	2289	0	1418.6	0	0.87	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	160.00	0	13.0060	0	34.9208	0	26.330	0	159.018	0	3.13	0	1.2	0	-1e10	1	0.0052	0	0.000560	0	1.71	0	7.5275	0	7.3805	0	2311	0	2292	0	1432.8	0	0.88	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	158.00	0	13.0300	0	34.9228	0	26.327	0	157.031	0	3.13	0	1.2	0	-1e10	1	0.0021	0	0.000589	0	1.78	0	7.5285	0	7.3816	0	2311	0	2292	0	1430.0	0	0.87	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	156.00	0	13.0430	0	34.9238	0	26.325	0	155.045	0	3.12	0	1.2	0	-1e10	1	0.0031	0	0.000656	0	1.96	0	7.5289	0	7.3821	0	2311	0	2292	0	1428.9	0	0.88	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	154.00	0	13.0780	0	34.9258	0	26.319	0	153.057	0	3.12	0	1.2	0	-1e10	1	0.0063	0	0.000699	0	2.07	0	7.5284	0	7.3820	0	2311	0	2292	0	1431.2	0	0.88	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	152.00	0	13.1080	0	34.9278	0	26.315	0	151.070	0	3.11	0	1.2	0	21.40	0	0.0052	0	0.000582	0	1.77	0	7.5266	0	7.3803	0	2311	0	2291	0	1437.1	0	0.88	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	150.00	0	13.1300	0	34.9288	0	26.311	0	149.083	0	3.11	0	1.2	0	-1e10	1	0.0042	0	0.000636	0	1.91	0	7.5260	0	7.3802	0	2311	0	2293	0	1440.9	0	0.87	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	148.00	0	13.1670	0	34.9318	0	26.306	0	147.096	0	3.10	0	1.2	0	-1e10	1	0.0042	0	0.000757	0	2.22	0	7.5254	0	7.3800	0	2311	0	2293	0	1443.7	0	0.86	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	146.00	0	13.2070	0	34.9338	0	26.299	0	145.109	0	3.10	0	1.2	0	-1e10	1	0.0063	0	0.000634	0	1.90	0	7.5244	0	7.3795	0	2312	0	2293	0	1447.8	0	0.88	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	144.00	0	13.2570	0	34.9368	0	26.291	0	143.122	0	3.09	0	1.2	0	-1e10	1	0.0052	0	0.000719	0	2.12	0	7.5257	0	7.3813	0	2312	0	2293	0	1444.0	0	0.87	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	142.00	0	13.2940	0	34.9398	0	26.286	0	141.135	0	3.08	0	1.2	0	19.61	0	0.0063	0	0.000746	0	2.19	0	7.5259	0	7.3816	0	2312	0	2291	0	1442.9	0	0.88	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	140.00	0	13.4000	0	34.9448	0	26.268	0	139.148	0	3.07	0	1.2	0	-1e10	1	0.0084	0	0.000778	0	2.28	0	7.5253	0	7.3826	0	2312	0	2293	0	1447.1	0	0.88	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	138.00	0	13.4230	0	34.9468	0	26.265	0	137.161	0	3.07	0	1.2	0	-1e10	1	0.0094	0	0.000802	0	2.34	0	7.5262	0	7.3836	0	2312	0	2292	0	1444.6	0	0.86	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	136.00	0	13.4340	0	34.9478	0	26.264	0	135.174	0	3.07	0	1.2	0	-1e10	1	0.0115	0	0.000744	0	2.19	0	7.5265	0	7.3839	0	2312	0	2292	0	1444.0	0	0.87	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	134.00	0	13.4600	0	34.9498	0	26.260	0	133.186	0	3.06	0	1.2	0	-1e10	1	0.0105	0	0.000796	0	2.32	0	7.5265	0	7.3842	0	2312	0	2292	0	1444.4	0	0.86	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	132.00	0	13.5000	0	34.9518	0	26.253	0	131.199	0	3.06	0	1.2	0	18.57	0	0.0094	0	0.000764	0	2.24	0	7.5264	0	7.3844	0	2313	0	2291	0	1444.3	0	0.86	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	130.00	0	13.5520	0	34.9538	0	26.244	0	129.212	0	3.05	0	1.2	0	-1e10	1	0.0115	0	0.000773	0	2.26	0	7.5280	0	7.3865	0	2313	0	2292	0	1440.6	0	0.86	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	128.00	0	13.6150	0	34.9558	0	26.232	0	127.225	0	3.04	0	1.2	0	-1e10	1	0.0168	0	0.000776	0	2.27	0	7.5280	0	7.3873	0	2313	0	2292	0	1441.4	0	0.84	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	126.00	0	13.6670	0	34.9588	0	26.224	0	125.237	0	3.04	0	1.2	0	-1e10	1	0.0221	0	0.000809	0	2.36	0	7.5271	0	7.3871	0	2313	0	2292	0	1445.1	0	0.86	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	124.00	0	13.6960	0	34.9598	0	26.219	0	123.250	0	3.03	0	1.2	0	-1e10	1	0.0242	0	0.000776	0	2.27	0	7.5276	0	7.3878	0	2313	0	2292	0	1443.9	0	0.88	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	122.00	0	13.7180	0	34.9608	0	26.215	0	121.263	0	3.03	0	1.2	0	19.22	0	0.0273	0	0.000762	0	2.24	0	7.5277	0	7.3879	0	2313	0	2290	0	1443.0	0	0.84	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	120.00	0	13.8040	0	34.9678	0	26.202	0	119.275	0	3.02	0	1.2	0	-1e10	1	0.0273	0	0.000756	0	2.22	0	7.5273	0	7.3887	0	2314	0	2292	0	1446.6	0	0.83	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	118.00	0	13.9730	0	34.9828	0	26.179	0	117.288	0	3.39	0	1.3	0	-1e10	1	0.0147	0	0.000446	0	1.41	0	7.5379	0	7.4006	0	2315	0	2289	0	1411.8	0	0.81	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	116.00	0	14.0480	0	34.9898	0	26.168	0	115.301	0	4.38	0	1.7	0	-1e10	1	0.0136	0	0.000381	0	1.24	0	7.5451	0	7.4082	0	2315	0	2287	0	1388.1	0	0.79	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	114.00	0	14.0960	0	34.9918	0	26.159	0	113.313	0	4.71	0	1.9	0	-1e10	1	0.0168	0	0.000410	0	1.32	0	7.5437	0	7.4074	0	2315	0	2287	0	1393.6	0	0.80	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	112.00	0	14.1480	0	34.9948	0	26.151	0	111.326	0	4.51	0	1.8	0	26.91	0	0.0326	0	0.000478	0	1.50	0	7.5414	0	7.4055	0	2315	0	2286	0	1400.9	0	0.80	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	110.00	0	14.2000	0	34.9968	0	26.141	0	109.338	0	4.24	0	1.7	0	-1e10	1	0.0200	0	0.001117	0	3.16	0	7.5399	0	7.4050	0	2315	0	2288	0	1407.9	0	0.80	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	108.00	0	14.2270	0	34.9988	0	26.137	0	107.351	0	4.10	0	1.6	0	-1e10	1	0.0210	0	0.000475	0	1.49	0	7.5409	0	7.4062	0	2315	0	2288	0	1405.2	0	0.80	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	106.00	0	14.2680	0	34.9988	0	26.128	0	105.364	0	3.98	0	1.6	0	-1e10	1	0.0221	0	0.000390	0	1.27	0	7.5393	0	7.4051	0	2315	0	2288	0	1411.3	0	0.77	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	104.00	0	14.3000	0	34.9828	0	26.109	0	103.376	0	3.72	0	1.5	0	-1e10	1	0.0315	0	0.000462	0	1.45	0	7.5333	0	7.3999	0	2315	0	2289	0	1431.9	0	0.80	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	102.00	0	14.3940	0	34.9668	0	26.077	0	101.389	0	3.35	0	1.3	0	22.87	0	0.0631	0	0.000610	0	1.84	0	7.5137	0	7.3825	0	2314	0	2292	0	1501.2	0	0.83	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	100.00	0	14.5350	0	34.9638	0	26.044	0	99.401	0	3.15	0	1.3	0	-1e10	1	0.0389	0	0.000514	0	1.59	0	7.5021	0	7.3735	0	2314	0	2297	0	1547.2	0	0.82	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	98.00	0	14.6300	0	34.9698	0	26.028	0	97.413	0	3.24	0	1.3	0	-1e10	1	0.0368	0	0.000485	0	1.51	0	7.4980	0	7.3708	0	2314	0	2299	0	1563.9	0	0.83	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	96.00	0	14.7410	0	34.9768	0	26.009	0	95.426	0	3.50	0	1.4	0	24.24	0	0.0357	0	0.000537	0	1.65	0	7.4951	0	7.3692	0	2315	0	2298	0	1575.0	0	0.83	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	94.00	0	14.9520	0	34.9858	0	25.970	0	93.438	0	5.51	0	2.2	0	-1e10	1	0.0568	0	0.000438	0	1.39	0	7.5014	0	7.3778	0	2315	0	2297	0	1555.0	0	0.81	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	92.00	0	15.1040	0	34.9968	0	25.945	0	91.451	0	8.58	0	3.5	0	24.61	0	0.0589	0	0.000452	0	1.43	0	7.5046	0	7.3824	0	2316	0	2295	0	1543.3	0	0.80	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	90.00	0	15.3820	0	35.0119	0	25.895	0	89.463	0	12.49	0	5.1	0	-1e10	1	0.0767	0	0.000459	0	1.45	0	7.5093	0	7.3904	0	2317	0	2295	0	1530.2	0	0.80	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	88.00	0	15.6690	0	35.0359	0	25.849	0	87.475	0	18.29	0	7.5	0	-1e10	1	0.1072	0	0.000490	0	1.53	0	7.5248	0	7.4084	0	2319	0	2291	0	1476.6	0	0.78	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	86.00	0	16.0250	0	35.0709	0	25.795	0	85.488	0	26.31	0	10.8	0	25.74	0	0.2481	0	0.001276	0	3.57	0	7.5443	0	7.4310	0	2322	0	2283	0	1410.1	0	0.77	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	83.90	0	16.8860	0	35.1449	0	25.651	0	83.401	0	44.21	0	18.5	0	-1e10	1	0.2576	0	0.000960	0	2.75	0	7.6205	0	7.5145	0	2327	0	2262	0	1176.4	0	0.76	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	82.00	0	17.1940	0	35.1749	0	25.601	0	81.512	0	76.83	0	32.4	0	21.38	0	0.2650	0	0.000790	0	2.31	0	7.7002	0	7.5947	0	2329	0	2232	0	964.6	0	0.70	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	80.00	0	17.9760	0	35.2569	0	25.474	0	79.525	0	117.11	0	50.1	0	-1e10	1	0.3154	0	0.000918	0	2.64	0	7.8021	0	7.7043	0	2334	0	2197	0	748.0	0	0.69	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	78.00	0	18.5410	0	35.3349	0	25.393	0	77.537	0	172.36	0	74.6	0	-1e10	1	0.4006	0	0.001010	0	2.88	0	7.8834	0	7.7918	0	2339	0	2163	0	606.9	0	0.64	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	76.00	0	18.6090	0	35.3539	0	25.390	0	75.549	0	201.75	0	87.4	0	12.19	0	0.4406	0	0.001154	0	3.25	0	7.9039	0	7.8128	0	2340	0	2153	0	574.8	0	0.63	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	74.00	0	18.6230	0	35.3589	0	25.390	0	73.561	0	210.79	0	91.4	0	-1e10	1	0.3859	0	0.001053	0	2.99	0	7.9092	0	7.8182	0	2340	0	2152	0	567.4	0	0.63	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	72.00	0	18.6420	0	35.3639	0	25.389	0	71.574	0	213.75	0	92.7	0	-1e10	1	0.3943	0	0.001118	0	3.16	0	7.9129	0	7.8220	0	2341	0	2151	0	562.1	0	0.64	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	70.00	0	18.6460	0	35.3649	0	25.389	0	69.586	0	215.07	0	93.3	0	9.36	0	0.4616	0	0.001329	0	3.71	0	7.9146	0	7.8236	0	2341	0	2149	0	559.4	0	0.64	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	68.00	0	18.6420	0	35.3639	0	25.389	0	67.598	0	215.69	0	93.5	0	-1e10	1	0.3985	0	0.000936	0	2.69	0	7.9149	0	7.8238	0	2341	0	2150	0	559.4	0	0.64	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	66.00	0	18.6480	0	35.3639	0	25.388	0	65.610	0	216.18	0	93.7	0	9.06	0	0.4427	0	0.000927	0	2.66	0	7.9153	0	7.8242	0	2341	0	2149	0	558.6	0	0.63	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	64.00	0	18.6480	0	35.3619	0	25.386	0	63.622	0	216.76	0	94.0	0	-1e10	1	0.4511	0	0.001344	0	3.75	0	7.9139	0	7.8228	0	2341	0	2151	0	561.1	0	0.64	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	62.00	0	18.6470	0	35.3609	0	25.385	0	61.634	0	217.13	0	94.2	0	9.29	0	0.5068	0	0.001176	0	3.31	0	7.9136	0	7.8223	0	2341	0	2150	0	561.4	0	0.62	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	60.00	0	18.6480	0	35.3609	0	25.385	0	59.646	0	217.32	0	94.2	0	-1e10	1	0.5257	0	0.001134	0	3.20	0	7.9138	0	7.8226	0	2341	0	2151	0	561.5	0	0.64	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	58.00	0	18.6480	0	35.3619	0	25.386	0	57.658	0	217.54	0	94.3	0	-1e10	1	0.4868	0	0.001185	0	3.33	0	7.9146	0	7.8233	0	2341	0	2151	0	560.5	0	0.62	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	56.00	0	18.6480	0	35.3629	0	25.386	0	55.670	0	217.57	0	94.3	0	9.21	0	0.4742	0	0.001102	0	3.12	0	7.9152	0	7.8237	0	2341	0	2149	0	559.5	0	0.62	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	54.00	0	18.6460	0	35.3599	0	25.385	0	53.683	0	217.76	0	94.4	0	-1e10	1	0.4553	0	0.001015	0	2.89	0	7.9146	0	7.8231	0	2341	0	2151	0	560.8	0	0.62	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	52.00	0	18.6470	0	35.3599	0	25.384	0	51.695	0	217.92	0	94.5	0	9.40	0	0.4521	0	0.001109	0	3.14	0	7.9133	0	7.8218	0	2341	0	2150	0	562.4	0	0.63	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	50.00	0	18.6460	0	35.3609	0	25.385	0	49.707	0	218.07	0	94.6	0	-1e10	1	0.4500	0	0.001113	0	3.15	0	7.9129	0	7.8213	0	2341	0	2152	0	563.5	0	0.63	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	48.00	0	18.6470	0	35.3609	0	25.385	0	47.718	0	218.17	0	94.6	0	-1e10	1	0.5142	0	0.001050	0	2.98	0	7.9129	0	7.8212	0	2341	0	2152	0	563.7	0	0.63	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	46.00	0	18.6460	0	35.3609	0	25.385	0	45.730	0	218.22	0	94.6	0	9.32	0	0.4732	0	0.001091	0	3.09	0	7.9131	0	7.8213	0	2341	0	2151	0	563.2	0	0.63	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	44.00	0	18.6450	0	35.3599	0	25.384	0	43.742	0	218.28	0	94.6	0	-1e10	1	0.5068	4	0.001311	0	3.66	0	7.9136	0	7.8217	0	2341	0	2152	0	562.9	0	0.63	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	42.00	0	18.6450	0	35.3599	0	25.384	0	41.754	0	218.34	0	94.7	0	9.41	0	0.5331	4	0.001098	0	3.11	0	7.9130	0	7.8210	0	2341	0	2151	0	563.7	0	0.62	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	40.00	0	18.6450	0	35.3599	0	25.384	0	39.766	0	218.36	0	94.7	0	-1e10	1	0.5015	4	0.001288	0	3.60	0	7.9134	0	7.8215	0	2341	0	2152	0	563.4	0	0.62	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	38.00	0	18.6440	0	35.3589	0	25.384	0	37.778	0	218.52	0	94.7	0	-1e10	1	0.8538	4	0.001228	0	3.45	0	7.9135	0	7.8214	0	2341	0	2152	0	563.4	0	0.63	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	36.00	0	18.6440	0	35.3589	0	25.383	0	35.790	0	218.52	0	94.7	0	9.50	0	0.5005	4	0.001118	0	3.16	0	7.9133	0	7.8211	0	2341	0	2151	0	563.6	0	0.62	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	34.00	0	18.6440	0	35.3589	0	25.383	0	33.802	0	218.56	0	94.8	0	-1e10	1	0.5079	4	0.001057	0	3.00	0	7.9136	0	7.8214	0	2341	0	2152	0	563.5	0	0.62	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	32.00	0	18.6430	0	35.3589	0	25.384	0	31.814	0	218.53	0	94.7	0	9.46	0	0.5047	4	0.001181	0	3.32	0	7.9126	0	7.8202	0	2341	0	2151	0	564.9	0	0.62	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	30.00	0	18.6420	0	35.3589	0	25.384	0	29.825	0	218.65	0	94.8	0	-1e10	1	0.5100	4	0.001107	0	3.13	0	7.9135	0	7.8211	0	2341	0	2152	0	563.9	0	0.62	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	28.00	0	18.6420	0	35.3589	0	25.384	0	27.837	0	218.62	0	94.8	0	-1e10	1	0.5057	4	0.001151	0	3.25	0	7.9131	0	7.8207	0	2341	0	2152	0	564.6	0	0.62	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	26.00	0	18.6470	0	35.3609	0	25.384	0	25.849	0	218.72	0	94.8	0	9.29	0	0.5373	4	0.001282	0	3.59	0	7.9136	0	7.8211	0	2342	0	2151	0	563.7	0	0.62	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	24.00	0	18.6500	0	35.3609	0	25.383	0	23.861	0	218.80	0	94.9	0	-1e10	1	0.5341	4	0.001089	0	3.08	0	7.9145	0	7.8220	0	2342	0	2152	0	562.8	0	0.62	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	22.00	0	18.6500	0	35.3619	0	25.384	0	21.872	0	218.76	0	94.9	0	9.02	0	0.5057	4	0.001178	0	3.32	0	7.9155	0	7.8229	0	2342	0	2150	0	561.2	0	0.63	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	20.00	0	18.6490	0	35.3609	0	25.383	0	19.884	0	218.84	0	94.9	0	-1e10	1	0.5226	4	0.001178	0	3.32	0	7.9155	0	7.8228	0	2342	0	2151	0	561.6	0	0.62	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	18.00	0	18.6480	0	35.3609	0	25.383	0	17.896	0	218.81	0	94.9	0	-1e10	1	0.5068	4	0.001109	0	3.14	0	7.9151	0	7.8223	0	2342	0	2152	0	562.4	0	0.63	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	16.00	0	18.6470	0	35.3609	0	25.383	0	15.907	0	218.88	0	94.9	0	9.31	0	0.5057	4	0.001039	0	2.96	0	7.9147	0	7.8218	0	2342	0	2151	0	562.8	0	0.62	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	14.00	0	18.6470	0	35.3609	0	25.383	0	13.919	0	218.84	0	94.9	0	-1e10	1	0.4963	4	0.001167	0	3.29	0	7.9146	0	7.8218	0	2342	0	2152	0	563.2	0	0.62	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	12.00	0	18.6470	0	35.3609	0	25.383	0	11.931	0	218.90	0	94.9	0	9.41	0	0.5184	4	0.001084	0	3.07	0	7.9152	0	7.8221	0	2342	0	2150	0	562.3	0	0.62	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	10.00	0	18.6470	0	35.3609	0	25.383	0	9.942	0	218.91	0	94.9	0	-1e10	1	0.5131	4	0.001169	0	3.29	0	7.9156	0	7.8225	0	2342	0	2151	0	562.1	0	0.63	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	8.00	0	18.6470	0	35.3609	0	25.383	0	7.954	0	219.01	0	95.0	0	9.20	0	0.5068	4	0.001131	0	3.19	0	7.9154	0	7.8222	0	2342	0	2151	0	562.2	0	0.62	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	6.00	0	18.6470	0	35.3609	0	25.383	0	5.965	0	218.99	0	95.0	0	-1e10	1	0.5068	4	0.001028	0	2.93	0	7.9155	0	7.8223	0	2342	0	2152	0	562.5	0	0.63	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0	4.20	0	18.6440	0	35.3599	0	25.383	0	4.176	0	219.06	0	95.0	0	-1e10	1	0.5068	4	0.001071	0	3.04	0	7.9154	0	7.8221	0	2342	0	2152	0	562.7	0	0.62	1
3902556	61	C	08/17/2025	11:31	279.458	-12.752	0	0																																		
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	2001.36	0	2.2516	0	34.6360	0	27.671	0	1980.392	0	79.22	8	24.0	8	-1e10	1	0.0021	0	0.000228	4	0.85	4	7.7433	0	7.5044	4	2399	4	2338	4	672.0	4	1.10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	1949.67	0	2.3028	0	34.6330	0	27.664	0	1929.477	0	94.71	0	28.8	0	-1e10	1	0.0010	0	0.000210	4	0.80	4	7.7401	0	7.5004	0	2411	0	2351	0	684.9	0	1.11	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	1899.31	0	2.3502	0	34.6300	0	27.658	0	1879.861	0	93.66	0	28.5	0	39.86	0	0.0031	0	0.000217	4	0.82	4	7.7370	0	7.4958	0	2409	0	2348	0	693.0	0	1.11	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	1849.48	0	2.4106	0	34.6260	0	27.649	0	1830.756	0	92.07	0	28.1	0	-1e10	1	0.0031	0	0.000208	4	0.79	4	7.7329	0	7.4918	0	2408	0	2352	0	704.9	0	1.10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	1799.40	0	2.4755	0	34.6210	0	27.640	0	1781.393	0	90.20	0	27.5	0	-1e10	1	0.0052	0	0.000244	4	0.89	4	7.7286	0	7.4871	0	2405	0	2351	0	716.2	0	1.08	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	1749.49	0	2.5480	0	34.6170	0	27.630	0	1732.186	0	88.29	0	27.0	0	40.41	0	0.0063	0	0.000222	4	0.83	4	7.7220	0	7.4797	0	2403	0	2347	0	730.5	0	1.10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	1699.10	0	2.6188	0	34.6120	0	27.620	0	1682.494	0	86.39	0	26.5	0	-1e10	1	0.0042	0	0.000224	4	0.84	4	7.7165	0	7.4747	0	2400	0	2350	0	745.2	0	1.10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	1649.97	0	2.6852	0	34.6080	0	27.611	0	1634.033	0	85.16	0	26.1	0	40.65	0	0.0073	0	0.000254	4	0.91	4	7.7123	0	7.4695	0	2397	0	2345	0	755.4	0	1.10	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	1599.98	0	2.7754	0	34.6020	0	27.598	0	1584.713	0	83.40	0	25.6	0	-1e10	1	0.0052	0	0.000225	4	0.84	4	7.7070	0	7.4649	0	2393	0	2347	0	770.1	0	1.07	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	1550.11	0	2.8871	0	34.5960	0	27.583	0	1535.500	0	80.39	0	24.8	0	41.13	0	0.0063	0	0.000230	4	0.85	4	7.6990	0	7.4567	0	2390	0	2342	0	788.1	0	1.08	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	1499.46	0	2.9870	0	34.5930	0	27.571	0	1485.505	0	77.12	0	23.8	0	41.18	0	0.0084	0	0.000236	4	0.87	4	7.6930	0	7.4509	0	2387	0	2342	0	804.2	0	1.09	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	1449.83	0	3.0848	0	34.5880	0	27.558	0	1436.505	0	74.81	0	23.2	0	-1e10	1	0.0094	0	0.000264	4	0.94	4	7.6874	0	7.4462	0	2384	0	2344	0	820.6	0	1.09	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	1400.09	0	3.1877	0	34.5800	0	27.542	0	1387.386	0	73.27	0	22.8	0	41.57	0	0.0084	0	0.000266	4	0.95	4	7.6816	0	7.4400	0	2379	0	2338	0	834.5	0	1.08	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	1349.86	0	3.2928	0	34.5750	0	27.528	0	1337.771	0	71.29	0	22.2	0	41.69	0	0.0084	0	0.000239	4	0.88	4	7.6761	0	7.4347	0	2376	0	2336	0	850.0	0	1.06	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	1299.84	0	3.4193	0	34.5690	0	27.511	0	1288.352	0	68.80	0	21.5	0	42.00	0	0.0052	0	0.000233	4	0.86	4	7.6702	0	7.4293	0	2372	0	2334	0	866.6	0	1.08	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	1249.57	0	3.6086	0	34.5600	0	27.485	0	1238.674	0	66.06	0	20.7	0	42.33	0	0.0042	0	0.000231	4	0.85	4	7.6608	0	7.4216	0	2367	0	2332	0	891.0	0	1.06	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	1199.36	0	3.7460	0	34.5560	0	27.468	0	1189.044	0	63.22	0	19.9	0	42.60	0	0.0094	0	0.000218	4	0.82	4	7.6547	0	7.4162	0	2364	0	2330	0	909.0	0	1.07	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	1149.85	0	3.9035	0	34.5490	0	27.446	0	1140.094	0	60.23	0	19.0	0	42.93	0	0.0042	0	0.000232	4	0.86	4	7.6462	0	7.4090	0	2359	0	2328	0	932.5	0	1.04	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	1099.72	0	4.0312	0	34.5440	0	27.429	0	1090.519	0	57.78	0	18.3	0	43.09	0	0.0073	0	0.000223	4	0.83	4	7.6400	0	7.4033	0	2356	0	2327	0	951.3	0	1.05	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	1049.59	0	4.2066	0	34.5360	0	27.404	0	1040.933	0	54.91	0	17.5	0	43.25	0	0.0052	0	0.000235	4	0.86	4	7.6294	0	7.3944	0	2350	0	2324	0	980.6	0	1.03	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0	999.48	0	4.3986	0	34.5330	0	27.381	0	991.355	0	51.18	0	16.4	0	43.40	0	0.0042	0	0.000235	4	0.86	4	7.6242	0	7.3904	0	2346	0	2322	0	998.3	0	1.03	1
3902556	62	C	08/27/2025	17:52	279.510	-12.570	0	0																																		
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	1999.62	0	2.2680	0	34.6404	0	27.669	0	1978.689	0	83.75	8	25.4	8	-1e10	1	0.0052	0	0.000212	0	0.81	0	7.7424	0	7.5037	4	2403	4	2343	4	675.0	4	1.08	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	1946.37	0	2.3180	0	34.6374	0	27.662	0	1926.237	0	94.59	0	28.8	0	-1e10	1	0.0052	0	0.000212	0	0.81	0	7.7393	0	7.4997	0	2413	0	2354	0	687.5	0	1.10	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	1899.33	0	2.3669	0	34.6334	0	27.655	0	1879.891	0	93.45	0	28.4	0	39.83	0	0.0042	0	0.000219	0	0.82	0	7.7364	0	7.4954	0	2411	0	2350	0	694.7	0	1.11	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	1848.92	0	2.4123	0	34.6304	0	27.648	0	1830.214	0	91.97	0	28.0	0	-1e10	1	0.0073	0	0.000217	0	0.82	0	7.7318	0	7.4909	0	2410	0	2354	0	707.4	0	1.10	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	1798.93	0	2.4722	0	34.6274	0	27.641	0	1780.939	0	90.21	0	27.5	0	-1e10	1	0.0073	0	0.000220	0	0.82	0	7.7286	0	7.4870	0	2408	0	2353	0	717.0	0	1.10	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	1749.51	0	2.5440	0	34.6234	0	27.631	0	1732.215	0	88.14	0	26.9	0	40.28	0	0.0052	0	0.000224	0	0.84	0	7.7236	0	7.4810	0	2406	0	2350	0	728.7	0	1.09	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	1699.54	0	2.6034	0	34.6194	0	27.623	0	1682.937	0	86.33	0	26.4	0	40.42	0	0.0052	0	0.000222	0	0.83	0	7.7188	0	7.4758	0	2403	0	2349	0	741.0	0	1.08	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	1649.83	0	2.6873	0	34.6144	0	27.611	0	1633.904	0	84.14	0	25.8	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.7125	0	7.4703	0	2400	0	2352	0	757.5	0	1.08	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	1600.12	0	2.7704	0	34.6094	0	27.600	0	1584.860	0	82.00	0	25.2	0	-1e10	1	0.0073	0	0.000258	0	0.93	0	7.7068	0	7.4646	0	2397	0	2351	0	771.9	0	1.10	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	1549.43	0	2.8466	0	34.6024	0	27.587	0	1534.837	0	81.26	0	25.0	0	41.00	0	0.0084	0	0.000238	0	0.87	0	7.7029	0	7.4596	0	2393	0	2344	0	781.5	0	1.08	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	1499.04	0	2.9526	0	34.5984	0	27.574	0	1485.098	0	78.69	0	24.3	0	41.29	0	0.0063	0	0.000216	0	0.82	0	7.6958	0	7.4529	0	2390	0	2343	0	799.4	0	1.08	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	1449.79	0	3.0763	0	34.5924	0	27.558	0	1436.474	0	75.28	0	23.3	0	41.41	0	0.0073	0	0.000234	0	0.86	0	7.6879	0	7.4458	0	2386	0	2343	0	819.1	0	1.06	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	1399.65	0	3.1545	0	34.5854	0	27.545	0	1386.959	0	74.03	0	23.0	0	41.30	0	0.0063	0	0.000271	0	0.96	0	7.6846	0	7.4422	0	2382	0	2339	0	829.3	0	1.05	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	1349.71	0	3.3009	0	34.5814	0	27.528	0	1337.630	0	71.38	0	22.2	0	41.60	0	0.0073	0	0.000230	0	0.85	0	7.6756	0	7.4343	0	2379	0	2339	0	852.2	0	1.09	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	1299.47	0	3.4284	0	34.5734	0	27.509	0	1287.993	0	68.83	0	21.5	0	42.00	0	0.0084	0	0.000240	0	0.88	0	7.6708	0	7.4299	0	2374	0	2336	0	866.3	0	1.05	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	1250.02	0	3.5823	0	34.5654	0	27.488	0	1239.125	0	66.09	0	20.7	0	42.19	0	0.0073	0	0.000238	0	0.87	0	7.6628	0	7.4230	0	2369	0	2333	0	887.5	0	1.06	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	1199.79	0	3.7314	0	34.5594	0	27.468	0	1189.475	0	63.70	0	20.0	0	42.42	0	0.0063	0	0.000222	0	0.83	0	7.6564	0	7.4175	0	2365	0	2331	0	905.9	0	1.06	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	1149.82	0	3.9148	0	34.5554	0	27.446	0	1140.070	0	60.48	0	19.1	0	42.57	0	0.0063	0	0.000351	0	1.17	0	7.6466	0	7.4095	0	2361	0	2330	0	932.6	0	1.04	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	1099.44	0	4.0427	0	34.5474	0	27.426	0	1090.248	0	57.59	0	18.3	0	43.09	0	0.0042	0	0.000246	0	0.89	0	7.6401	0	7.4035	0	2357	0	2328	0	951.8	0	1.06	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	1050.00	0	4.2422	0	34.5404	0	27.400	0	1041.344	0	54.12	0	17.2	0	43.16	0	0.0063	0	0.000228	0	0.85	0	7.6275	0	7.3932	0	2351	0	2326	0	986.0	0	1.06	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	999.83	0	4.4889	0	34.5394	0	27.372	0	991.706	0	49.58	0	15.9	0	43.47	0	0.0084	0	0.000280	0	0.98	0	7.6190	0	7.3870	0	2347	0	2324	0	1012.0	0	1.04	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	978.00	0	4.6270	0	-1e10	8	27.356	8	970.104	0	45.78	0	14.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6117	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	976.00	0	4.6390	0	34.5384	0	27.355	0	968.125	0	45.46	0	14.6	0	-1e10	1	0.0084	0	0.000224	0	0.84	0	7.6109	0	7.3816	0	2345	0	2327	0	1036.3	0	1.03	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	974.00	0	4.6480	0	34.5384	0	27.354	0	966.146	0	45.06	0	14.5	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.6108	0	7.3815	0	2344	0	2327	0	1036.8	0	1.02	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	972.00	0	4.6500	0	34.5394	0	27.354	0	964.166	0	44.79	0	14.4	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.6102	0	7.3809	0	2345	0	2327	0	1038.8	0	1.03	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	970.00	0	4.6570	0	34.5394	0	27.354	0	962.187	0	44.60	0	14.3	0	-1e10	1	0.0063	0	0.000287	0	1.00	0	7.6096	0	7.3804	0	2345	0	2327	0	1040.6	0	1.02	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	968.00	0	4.6650	0	34.5384	0	27.352	0	960.208	0	44.38	0	14.3	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.6089	0	7.3799	0	2344	0	2327	0	1042.3	0	1.02	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	966.00	0	4.6710	0	34.5384	0	27.351	0	958.228	0	44.23	0	14.2	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.6084	0	7.3794	0	2344	0	2327	0	1043.8	0	1.03	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	964.00	0	4.6850	0	34.5384	0	27.350	0	956.249	0	44.05	0	14.2	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6074	0	7.3786	0	2344	0	2327	0	1046.5	0	1.02	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	962.00	0	4.7000	0	34.5374	0	27.347	0	954.270	0	43.82	0	14.1	0	-1e10	1	0.0084	0	0.000218	0	0.82	0	7.6074	0	7.3787	0	2343	0	2326	0	1046.7	0	1.03	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	960.00	0	4.7340	0	34.5374	0	27.343	0	952.290	0	43.33	0	14.0	0	-1e10	1	0.0073	0	0.000220	0	0.83	0	7.6059	0	7.3778	0	2343	0	2326	0	1050.7	0	1.04	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	958.00	0	4.7540	0	34.5374	0	27.341	0	950.311	0	42.73	0	13.8	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.6032	0	7.3756	0	2342	0	2327	0	1057.9	0	1.02	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	956.00	0	4.7660	0	34.5374	0	27.340	0	948.331	0	42.28	0	13.6	0	-1e10	1	0.0063	0	0.000218	0	0.82	0	7.6023	0	7.3748	0	2342	0	2327	0	1060.5	0	1.03	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	954.00	0	4.7660	0	34.5354	0	27.338	0	946.352	0	42.02	0	13.5	0	-1e10	1	0.0063	0	0.000220	0	0.83	0	7.6020	0	7.3745	0	2342	0	2326	0	1061.1	0	1.03	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	952.00	0	4.7760	0	34.5344	0	27.336	0	944.373	0	42.06	0	13.6	0	44.18	0	0.0052	0	0.000225	0	0.84	0	7.6028	0	7.3746	0	2341	0	2322	0	1057.6	0	1.04	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	950.00	0	4.7980	0	34.5334	0	27.333	0	942.393	0	41.90	0	13.5	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.6007	0	7.3737	0	2340	0	2325	0	1064.6	0	1.03	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	948.00	0	4.8190	0	34.5314	0	27.329	0	940.414	0	41.53	0	13.4	0	-1e10	1	0.0052	0	0.000223	0	0.83	0	7.5983	0	7.3717	0	2339	0	2325	0	1070.8	0	1.02	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	946.00	0	4.8290	0	34.5324	0	27.329	0	938.434	0	41.19	0	13.3	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5975	0	7.3711	0	2340	0	2325	0	1073.2	0	1.02	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	944.00	0	4.8420	0	34.5324	0	27.327	0	936.455	0	40.83	0	13.2	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5966	0	7.3704	0	2339	0	2325	0	1075.8	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	942.00	0	4.8530	0	34.5324	0	27.326	0	934.475	0	40.48	0	13.1	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.5949	0	7.3689	0	2339	0	2326	0	1080.5	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	940.00	0	4.8660	0	34.5334	0	27.325	0	932.495	0	40.12	0	13.0	0	-1e10	1	0.0073	0	0.000328	0	1.11	0	7.5939	0	7.3682	0	2339	0	2326	0	1083.4	0	1.02	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	938.00	0	4.8760	0	34.5334	0	27.324	0	930.516	0	39.76	0	12.9	0	-1e10	1	0.0084	0	0.000220	0	0.83	0	7.5930	0	7.3674	0	2339	0	2326	0	1086.1	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	936.00	0	4.8870	0	34.5334	0	27.323	0	928.536	0	39.49	0	12.8	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5921	0	7.3667	0	2339	0	2326	0	1088.6	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	934.00	0	4.8960	0	34.5334	0	27.322	0	926.557	0	39.22	0	12.7	0	-1e10	1	0.0073	0	0.000220	0	0.83	0	7.5916	0	7.3663	0	2339	0	2326	0	1090.3	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	932.00	0	4.9140	0	34.5324	0	27.319	0	924.577	0	38.96	0	12.6	0	-1e10	1	0.0073	0	0.000218	0	0.82	0	7.5905	0	7.3655	0	2338	0	2326	0	1093.2	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	930.00	0	4.9300	0	34.5324	0	27.317	0	922.597	0	38.57	0	12.5	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5900	0	7.3651	0	2338	0	2326	0	1094.8	0	1.02	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	928.00	0	4.9350	0	34.5324	0	27.317	0	920.618	0	38.22	0	12.4	0	-1e10	1	0.0063	0	0.000214	0	0.81	0	7.5891	0	7.3644	0	2338	0	2326	0	1097.3	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	926.00	0	4.9410	0	34.5324	0	27.316	0	918.638	0	38.01	0	12.3	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5885	0	7.3638	0	2338	0	2326	0	1099.3	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	924.00	0	4.9540	0	34.5314	0	27.314	0	916.658	0	37.78	0	12.2	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5875	0	7.3630	0	2337	0	2326	0	1102.1	0	1.02	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	922.00	0	4.9690	0	34.5304	0	27.311	0	914.678	0	37.52	0	12.2	0	-1e10	1	0.0052	0	0.000223	0	0.83	0	7.5863	0	7.3621	0	2337	0	2325	0	1105.4	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	920.00	0	4.9740	0	34.5304	0	27.311	0	912.699	0	37.25	0	12.1	0	-1e10	1	0.0063	0	0.000218	0	0.82	0	7.5860	0	7.3618	0	2337	0	2325	0	1106.5	0	1.00	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	918.00	0	4.9790	0	34.5314	0	27.311	0	910.719	0	37.03	0	12.0	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5854	0	7.3613	0	2337	0	2326	0	1108.3	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	916.00	0	4.9950	0	34.5314	0	27.309	0	908.739	0	36.82	0	11.9	0	-1e10	1	0.0073	0	0.000216	0	0.82	0	7.5845	0	7.3606	0	2337	0	2326	0	1111.1	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	914.00	0	5.0120	0	34.5314	0	27.307	0	906.759	0	36.49	0	11.8	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5838	0	7.3601	0	2336	0	2326	0	1113.2	0	1.02	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	912.00	0	5.0320	0	34.5324	0	27.305	0	904.779	0	35.98	0	11.7	0	-1e10	1	0.0052	0	0.000218	0	0.82	0	7.5824	0	7.3591	0	2336	0	2326	0	1117.2	0	1.02	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	910.00	0	5.0440	0	34.5334	0	27.305	0	902.800	0	35.56	0	11.5	0	-1e10	1	0.0063	0	0.000214	0	0.81	0	7.5820	0	7.3588	0	2336	0	2326	0	1118.8	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	908.00	0	5.0710	0	34.5324	0	27.301	0	900.820	0	35.06	0	11.4	0	-1e10	1	0.0073	0	0.000219	0	0.82	0	7.5802	0	7.3574	0	2336	0	2326	0	1123.8	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	906.00	0	5.0770	0	34.5334	0	27.301	0	898.840	0	34.59	0	11.2	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.5789	0	7.3563	0	2336	0	2326	0	1127.6	0	1.03	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	904.00	0	5.0850	0	34.5334	0	27.300	0	896.860	0	34.26	0	11.1	0	-1e10	1	0.0073	0	0.000216	0	0.82	0	7.5786	0	7.3560	0	2336	0	2326	0	1128.9	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	902.00	0	5.0990	0	34.5334	0	27.298	0	894.880	0	33.97	0	11.0	0	44.77	0	0.0073	0	0.000221	0	0.83	0	7.5782	0	7.3551	0	2335	0	2323	0	1128.2	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	900.00	0	5.1080	0	34.5334	0	27.297	0	892.900	0	33.70	0	11.0	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.5771	0	7.3549	0	2335	0	2326	0	1133.3	0	1.02	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	898.00	0	5.1150	0	34.5334	0	27.297	0	890.920	0	33.45	0	10.9	0	-1e10	1	0.0052	0	0.000216	0	0.82	0	7.5768	0	7.3546	0	2335	0	2326	0	1134.5	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	896.00	0	5.1210	0	34.5334	0	27.296	0	888.940	0	33.22	0	10.8	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5758	0	7.3537	0	2335	0	2327	0	1137.4	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	894.00	0	5.1320	0	34.5334	0	27.295	0	886.960	0	33.05	0	10.7	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5754	0	7.3535	0	2335	0	2326	0	1138.7	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	892.00	0	5.1420	0	34.5324	0	27.293	0	884.980	0	32.83	0	10.7	0	-1e10	1	0.0073	0	0.000216	0	0.82	0	7.5748	0	7.3530	0	2334	0	2326	0	1140.6	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	890.00	0	5.1440	0	34.5334	0	27.293	0	883.000	0	32.67	0	10.6	0	-1e10	1	0.0063	0	0.000221	0	0.83	0	7.5750	0	7.3531	0	2335	0	2326	0	1140.5	0	1.02	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	888.00	0	5.1490	0	34.5334	0	27.293	0	881.020	0	32.53	0	10.6	0	-1e10	1	0.0063	0	0.000219	0	0.82	0	7.5742	0	7.3524	0	2335	0	2327	0	1142.7	0	1.00	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	886.00	0	5.1590	0	34.5334	0	27.291	0	879.040	0	32.35	0	10.5	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5738	0	7.3521	0	2334	0	2326	0	1144.0	0	1.02	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	884.00	0	5.1760	0	34.5334	0	27.289	0	877.060	0	32.10	0	10.4	0	-1e10	1	0.0073	0	0.000217	0	0.82	0	7.5727	0	7.3512	0	2334	0	2326	0	1147.5	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	882.00	0	5.1870	0	34.5334	0	27.288	0	875.080	0	31.84	0	10.4	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.5719	0	7.3506	0	2334	0	2327	0	1149.9	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	880.00	0	5.2010	0	34.5334	0	27.286	0	873.100	0	31.53	0	10.3	0	-1e10	1	0.0063	0	0.000212	0	0.80	0	7.5710	0	7.3499	0	2334	0	2327	0	1152.7	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	878.00	0	5.2080	0	34.5334	0	27.286	0	871.119	0	31.20	0	10.2	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5703	0	7.3493	0	2334	0	2327	0	1155.0	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	876.00	0	5.2140	0	34.5334	0	27.285	0	869.139	0	30.96	0	10.1	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5698	0	7.3489	0	2334	0	2327	0	1156.5	0	1.02	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	874.00	0	5.2170	0	34.5334	0	27.284	0	867.159	0	30.77	0	10.0	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5698	0	7.3488	0	2333	0	2327	0	1156.7	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	872.00	0	5.2200	0	34.5334	0	27.284	0	865.179	0	30.63	0	10.0	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5698	0	7.3488	0	2333	0	2327	0	1156.9	0	1.02	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	870.00	0	5.2230	0	34.5334	0	27.284	0	863.199	0	30.52	0	9.9	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.5693	0	7.3483	0	2333	0	2327	0	1158.8	0	1.00	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	868.00	0	5.2290	0	34.5324	0	27.282	0	861.218	0	30.46	0	9.9	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.5688	0	7.3479	0	2333	0	2326	0	1160.1	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	866.00	0	5.2350	0	34.5324	0	27.282	0	859.238	0	30.41	0	9.9	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5686	0	7.3477	0	2333	0	2326	0	1161.0	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	864.00	0	5.2400	0	34.5304	0	27.279	0	857.258	0	30.36	0	9.9	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5687	0	7.3477	0	2332	0	2326	0	1160.8	0	1.02	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	862.00	0	5.2340	0	34.5274	0	27.278	0	855.277	0	30.54	0	10.0	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5687	0	7.3476	0	2331	0	2325	0	1160.4	0	1.00	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	860.00	0	5.2450	0	34.5254	0	27.275	0	853.297	0	30.83	0	10.1	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5688	0	7.3478	0	2330	0	2324	0	1160.0	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	858.00	0	5.2600	0	34.5254	0	27.273	0	851.317	0	30.85	0	10.1	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5684	0	7.3476	0	2330	0	2324	0	1161.4	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	856.00	0	5.2920	0	34.5284	0	27.272	0	849.336	0	30.45	0	9.9	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5667	0	7.3464	0	2331	0	2325	0	1166.9	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	854.00	0	5.3000	0	34.5284	0	27.271	0	847.356	0	29.90	0	9.8	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5650	0	7.3449	0	2330	0	2325	0	1172.1	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	852.00	0	5.3160	0	34.5264	0	27.267	0	845.376	0	29.64	0	9.7	0	45.37	0	0.0063	0	0.000244	0	0.89	0	7.5645	0	7.3439	0	2330	0	2320	0	1171.5	0	1.00	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	850.00	0	5.3280	0	34.5274	0	27.266	0	843.395	0	29.32	0	9.6	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.5639	0	7.3441	0	2330	0	2324	0	1175.5	0	1.00	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	848.00	0	5.3400	0	34.5274	0	27.265	0	841.415	0	29.02	0	9.5	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5626	0	7.3431	0	2329	0	2325	0	1179.3	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	846.00	0	5.3560	0	34.5274	0	27.263	0	839.434	0	28.77	0	9.4	0	-1e10	1	0.0063	0	0.000226	0	0.84	0	7.5617	0	7.3424	0	2329	0	2324	0	1182.2	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	844.00	0	5.3610	0	34.5274	0	27.263	0	837.454	0	28.53	0	9.3	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5607	0	7.3415	0	2329	0	2325	0	1185.3	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	842.00	0	5.3740	0	34.5284	0	27.262	0	835.473	0	28.22	0	9.2	0	-1e10	1	0.0073	0	0.000239	0	0.88	0	7.5602	0	7.3411	0	2329	0	2325	0	1187.2	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	840.00	0	5.3810	0	34.5274	0	27.260	0	833.493	0	27.99	0	9.2	0	-1e10	1	0.0073	0	0.000224	0	0.83	0	7.5598	0	7.3408	0	2329	0	2325	0	1188.4	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	838.00	0	5.4090	0	34.5294	0	27.258	0	831.512	0	27.61	0	9.0	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.5583	0	7.3398	0	2329	0	2325	0	1193.2	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	836.00	0	5.4200	0	34.5304	0	27.258	0	829.532	0	27.09	0	8.9	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5573	0	7.3389	0	2329	0	2325	0	1196.5	0	1.00	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	834.00	0	5.4250	0	34.5304	0	27.257	0	827.551	0	26.67	0	8.7	0	-1e10	1	0.0052	0	0.000228	0	0.85	0	7.5571	0	7.3387	0	2329	0	2325	0	1197.5	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	832.00	0	5.4190	0	34.5274	0	27.256	0	825.571	0	26.54	0	8.7	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.5570	0	7.3385	0	2328	0	2325	0	1197.6	0	0.98	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	830.00	0	5.4110	0	34.5244	0	27.254	0	823.590	0	27.05	0	8.9	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.5590	0	7.3400	0	2327	0	2323	0	1191.6	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	828.00	0	5.4240	0	34.5224	0	27.251	0	821.609	0	27.41	0	9.0	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5588	0	7.3400	0	2326	0	2322	0	1192.1	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	826.00	0	5.4370	0	34.5214	0	27.249	0	819.629	0	27.69	0	9.1	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5582	0	7.3395	0	2326	0	2322	0	1194.0	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	824.00	0	5.4500	0	34.5214	0	27.247	0	817.648	0	27.71	0	9.1	0	-1e10	1	0.0052	0	0.000228	0	0.85	0	7.5576	0	7.3391	0	2326	0	2322	0	1195.8	0	1.00	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	822.00	0	5.4710	0	34.5214	0	27.244	0	815.667	0	27.57	0	9.0	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5567	0	7.3385	0	2325	0	2322	0	1198.7	0	1.00	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	820.00	0	5.4890	0	34.5224	0	27.243	0	813.687	0	27.27	0	8.9	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5545	0	7.3367	0	2325	0	2323	0	1205.6	0	1.00	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	818.00	0	5.4970	0	34.5224	0	27.242	0	811.706	0	26.92	0	8.8	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5543	0	7.3365	0	2325	0	2322	0	1206.4	0	1.00	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	816.00	0	5.5030	0	34.5234	0	27.242	0	809.725	0	26.65	0	8.7	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5537	0	7.3360	0	2325	0	2323	0	1208.5	0	1.00	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	814.00	0	5.5140	0	34.5234	0	27.241	0	807.745	0	26.44	0	8.7	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5538	0	7.3361	0	2325	0	2323	0	1208.5	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	812.00	0	5.5280	0	34.5234	0	27.239	0	805.764	0	26.21	0	8.6	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.5529	0	7.3355	0	2325	0	2323	0	1211.3	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	810.00	0	5.5430	0	34.5234	0	27.237	0	803.783	0	25.87	0	8.5	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.5522	0	7.3349	0	2325	0	2322	0	1213.8	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	808.00	0	5.5560	0	34.5214	0	27.234	0	801.802	0	25.69	0	8.4	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.5523	0	7.3351	0	2324	0	2322	0	1213.4	0	1.00	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	806.00	0	5.5610	0	34.5214	0	27.233	0	799.821	0	25.72	0	8.4	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.5524	0	7.3352	0	2324	0	2321	0	1213.4	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	804.00	0	5.5680	0	34.5214	0	27.233	0	797.840	0	25.71	0	8.4	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.5523	0	7.3351	0	2324	0	2321	0	1213.9	0	1.00	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	802.00	0	5.5860	0	34.5214	0	27.230	0	795.860	0	25.64	0	8.4	0	45.34	0	0.0052	0	0.000260	0	0.93	0	7.5517	0	7.3340	0	2323	0	2318	0	1214.1	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	800.00	0	5.6060	0	34.5204	0	27.227	0	793.879	0	25.50	0	8.4	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5503	0	7.3337	0	2323	0	2321	0	1220.0	0	1.00	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	797.90	0	5.6130	0	34.5204	0	27.226	0	791.799	0	25.43	0	8.4	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5503	0	7.3337	0	2323	0	2321	0	1220.4	0	1.00	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	796.00	0	5.6240	0	34.5224	0	27.227	0	789.917	0	25.22	0	8.3	0	-1e10	1	0.0073	0	0.000408	0	1.31	0	7.5499	0	7.3334	0	2323	0	2321	0	1222.0	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	794.00	0	5.6440	0	34.5214	0	27.223	0	787.936	0	24.99	0	8.2	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5490	0	7.3328	0	2322	0	2321	0	1224.9	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	792.00	0	5.6580	0	34.5214	0	27.222	0	785.955	0	24.78	0	8.2	0	-1e10	1	0.0063	0	0.000235	0	0.87	0	7.5482	0	7.3321	0	2322	0	2321	0	1227.5	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	790.00	0	5.6730	0	34.5224	0	27.221	0	783.974	0	24.49	0	8.1	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5479	0	7.3320	0	2322	0	2321	0	1228.8	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	788.00	0	5.6790	0	34.5224	0	27.220	0	781.993	0	24.24	0	8.0	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5472	0	7.3314	0	2322	0	2321	0	1231.0	0	1.00	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	786.00	0	5.6840	0	34.5224	0	27.219	0	780.012	0	24.09	0	7.9	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5473	0	7.3315	0	2322	0	2321	0	1231.0	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	784.00	0	5.6890	0	34.5224	0	27.219	0	778.031	0	23.98	0	7.9	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5471	0	7.3313	0	2322	0	2321	0	1232.0	0	1.00	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	782.00	0	5.6930	0	34.5224	0	27.218	0	776.050	0	23.87	0	7.9	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.5466	0	7.3308	0	2322	0	2321	0	1233.6	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	780.00	0	5.6970	0	34.5224	0	27.218	0	774.069	0	23.79	0	7.8	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5471	0	7.3312	0	2322	0	2321	0	1232.4	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	778.00	0	5.7050	0	34.5234	0	27.217	0	772.088	0	23.68	0	7.8	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5463	0	7.3306	0	2322	0	2321	0	1235.2	0	1.00	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	776.00	0	5.7120	0	34.5234	0	27.216	0	770.107	0	23.55	0	7.8	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5463	0	7.3306	0	2322	0	2321	0	1235.4	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	774.00	0	5.7270	0	34.5244	0	27.215	0	768.125	0	23.33	0	7.7	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5453	0	7.3298	0	2322	0	2321	0	1239.0	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	772.00	0	5.7550	0	34.5244	0	27.212	0	766.144	0	22.96	0	7.6	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5439	0	7.3288	0	2321	0	2321	0	1243.5	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	770.00	0	5.7770	0	34.5244	0	27.209	0	764.163	0	22.58	0	7.5	0	-1e10	1	0.0063	0	0.000307	0	1.05	0	7.5431	0	7.3282	0	2321	0	2321	0	1246.2	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	768.00	0	5.7970	0	34.5244	0	27.207	0	762.182	0	22.25	0	7.3	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5419	0	7.3274	0	2321	0	2321	0	1249.8	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	766.00	0	5.8210	0	34.5244	0	27.204	0	760.201	0	21.93	0	7.2	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5419	0	7.3276	0	2320	0	2321	0	1250.3	0	1.00	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	764.00	0	5.8390	0	34.5244	0	27.201	0	758.220	0	21.69	0	7.2	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5407	0	7.3267	0	2320	0	2321	0	1254.0	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	762.00	0	5.8510	0	34.5234	0	27.199	0	756.238	0	21.53	0	7.1	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.5403	0	7.3265	0	2320	0	2320	0	1255.3	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	760.00	0	5.8630	0	34.5234	0	27.198	0	754.257	0	21.59	0	7.1	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.5409	0	7.3270	0	2319	0	2320	0	1253.8	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	758.00	0	5.8890	0	34.5244	0	27.195	0	752.276	0	21.50	0	7.1	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5400	0	7.3264	0	2319	0	2320	0	1257.1	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	756.00	0	5.9030	0	34.5244	0	27.193	0	750.294	0	21.37	0	7.1	0	-1e10	1	0.0063	0	0.000584	0	1.77	0	7.5402	0	7.3267	0	2319	0	2319	0	1256.7	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	754.00	0	5.9140	0	34.5244	0	27.192	0	748.313	0	21.25	0	7.0	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5394	0	7.3261	0	2319	0	2319	0	1259.2	0	0.98	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	752.00	0	5.9300	0	34.5254	0	27.191	0	746.332	0	21.11	0	7.0	0	45.28	0	0.0073	0	0.000254	0	0.91	0	7.5394	0	7.3256	0	2319	0	2316	0	1257.8	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	750.00	0	5.9550	0	34.5274	0	27.189	0	744.350	0	20.84	0	6.9	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5396	0	7.3266	0	2319	0	2319	0	1259.8	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	748.00	0	5.9900	0	34.5274	0	27.185	0	742.369	0	20.38	0	6.8	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5385	0	7.3260	0	2318	0	2319	0	1263.2	0	0.98	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	746.00	0	6.0090	0	34.5284	0	27.183	0	740.388	0	20.10	0	6.7	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5377	0	7.3255	0	2318	0	2319	0	1266.0	0	0.98	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	744.00	0	6.0270	0	34.5294	0	27.182	0	738.406	0	19.84	0	6.6	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.5377	0	7.3256	0	2318	0	2319	0	1266.5	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	742.00	0	6.0350	0	34.5294	0	27.181	0	736.425	0	19.54	0	6.5	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5368	0	7.3248	0	2318	0	2319	0	1269.6	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	740.00	0	6.0380	0	34.5304	0	27.181	0	734.443	0	19.32	0	6.4	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5366	0	7.3246	0	2318	0	2319	0	1270.6	0	0.98	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	738.00	0	6.0410	0	34.5304	0	27.181	0	732.462	0	19.23	0	6.4	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.5365	0	7.3245	0	2318	0	2319	0	1271.2	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	736.00	0	6.0440	0	34.5294	0	27.179	0	730.480	0	19.21	0	6.4	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5369	0	7.3248	0	2318	0	2319	0	1270.1	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	734.00	0	6.0610	0	34.5284	0	27.177	0	728.499	0	19.21	0	6.4	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5366	0	7.3247	0	2317	0	2318	0	1271.0	0	0.98	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	732.00	0	6.0660	0	34.5284	0	27.176	0	726.517	0	19.22	0	6.4	0	-1e10	1	0.0063	0	0.000290	0	1.01	0	7.5361	0	7.3242	0	2317	0	2319	0	1273.0	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	730.00	0	6.0840	0	34.5284	0	27.174	0	724.536	0	19.22	0	6.4	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5360	0	7.3243	0	2317	0	2318	0	1273.3	0	0.98	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	728.00	0	6.1180	0	34.5304	0	27.171	0	722.554	0	18.96	0	6.3	0	-1e10	1	0.0073	0	0.000335	0	1.12	0	7.5339	0	7.3228	0	2317	0	2319	0	1280.3	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	726.00	0	6.1310	0	34.5314	0	27.170	0	720.573	0	18.61	0	6.2	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5332	0	7.3222	0	2317	0	2319	0	1283.2	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	724.00	0	6.1420	0	34.5314	0	27.169	0	718.591	0	18.35	0	6.1	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5331	0	7.3222	0	2317	0	2319	0	1283.7	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	722.00	0	6.1630	0	34.5334	0	27.167	0	716.609	0	18.15	0	6.0	0	-1e10	1	0.0073	0	0.000266	0	0.94	0	7.5325	0	7.3218	0	2317	0	2319	0	1286.0	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	720.00	0	6.1850	0	34.5344	0	27.165	0	714.628	0	17.66	0	5.9	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.5312	0	7.3209	0	2317	0	2319	0	1290.4	0	1.00	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	718.00	0	6.2020	0	34.5354	0	27.164	0	712.646	0	17.09	0	5.7	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5302	0	7.3201	0	2317	0	2319	0	1293.9	0	1.00	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	716.00	0	6.2080	0	34.5354	0	27.163	0	710.664	0	16.79	0	5.6	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.5296	0	7.3196	0	2317	0	2319	0	1296.0	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	714.00	0	6.2120	0	34.5344	0	27.162	0	708.683	0	16.78	0	5.6	0	-1e10	1	0.0063	0	0.000214	0	0.81	0	7.5304	0	7.3203	0	2316	0	2319	0	1293.7	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	712.00	0	6.2150	0	34.5334	0	27.161	0	706.701	0	16.82	0	5.6	0	-1e10	1	0.0063	0	0.000216	0	0.82	0	7.5303	0	7.3201	0	2316	0	2319	0	1294.4	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	710.00	0	6.2310	0	34.5344	0	27.159	0	704.719	0	16.78	0	5.6	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.5295	0	7.3195	0	2316	0	2319	0	1297.2	0	1.00	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	708.00	0	6.2430	0	34.5344	0	27.158	0	702.738	0	16.63	0	5.6	0	-1e10	1	0.0084	0	0.000212	0	0.80	0	7.5284	0	7.3187	0	2316	0	2319	0	1300.8	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	706.00	0	6.2490	0	34.5334	0	27.156	0	700.756	0	16.54	0	5.5	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.5284	0	7.3186	0	2316	0	2319	0	1301.0	0	1.00	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	704.00	0	6.2520	0	34.5334	0	27.156	0	698.774	0	16.59	0	5.5	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.5290	0	7.3192	0	2315	0	2318	0	1299.3	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	702.00	0	6.2620	0	34.5344	0	27.155	0	696.792	0	16.64	0	5.6	0	44.72	0	0.0073	0	0.000221	0	0.83	0	7.5293	0	7.3188	0	2316	0	2315	0	1297.0	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	700.00	0	6.2910	0	34.5354	0	27.152	0	694.810	0	16.42	0	5.5	0	-1e10	1	0.0042	0	0.000237	0	0.87	0	7.5284	0	7.3189	0	2315	0	2318	0	1302.3	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	698.00	0	6.3090	0	34.5364	0	27.151	0	692.828	0	16.05	0	5.4	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5276	0	7.3183	0	2315	0	2319	0	1305.1	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	696.00	0	6.3220	0	34.5374	0	27.150	0	690.847	0	15.72	0	5.3	0	-1e10	1	0.0073	0	0.000369	0	1.21	0	7.5271	0	7.3180	0	2315	0	2319	0	1307.1	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	694.00	0	6.3460	0	34.5384	0	27.147	0	688.865	0	15.41	0	5.2	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5258	0	7.3171	0	2315	0	2319	0	1311.5	0	1.00	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	692.00	0	6.3610	0	34.5394	0	27.146	0	686.883	0	15.10	0	5.1	0	-1e10	1	0.0073	0	0.000214	0	0.81	0	7.5257	0	7.3171	0	2315	0	2319	0	1312.2	0	0.98	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	690.00	0	6.3750	0	34.5394	0	27.144	0	684.901	0	14.81	0	5.0	0	-1e10	1	0.0084	0	0.000212	0	0.80	0	7.5250	0	7.3166	0	2315	0	2319	0	1314.7	0	0.98	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	688.00	0	6.3900	0	34.5404	0	27.143	0	682.919	0	14.55	0	4.9	0	-1e10	1	0.0126	0	0.000228	0	0.85	0	7.5245	0	7.3163	0	2315	0	2319	0	1316.7	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	686.00	0	6.4070	0	34.5414	0	27.142	0	680.937	0	14.36	0	4.8	0	-1e10	1	0.0115	0	0.000214	0	0.81	0	7.5246	0	7.3165	0	2315	0	2319	0	1316.8	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	684.00	0	6.4290	0	34.5434	0	27.140	0	678.955	0	14.10	0	4.7	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.5234	0	7.3156	0	2315	0	2319	0	1321.3	0	1.00	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	682.00	0	6.4490	0	34.5434	0	27.138	0	676.973	0	13.59	0	4.6	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.5220	0	7.3145	0	2315	0	2319	0	1326.0	0	1.00	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	680.00	0	6.4580	0	34.5434	0	27.137	0	674.991	0	13.41	0	4.5	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.5230	0	7.3154	0	2315	0	2319	0	1323.2	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	678.00	0	6.4780	0	34.5454	0	27.136	0	673.009	0	13.16	0	4.4	0	-1e10	1	0.0084	0	0.000210	0	0.80	0	7.5223	0	7.3150	0	2315	0	2319	0	1325.9	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	676.00	0	6.4950	0	34.5464	0	27.134	0	671.027	0	12.82	0	4.3	0	-1e10	1	0.0073	0	0.000210	0	0.80	0	7.5212	0	7.3141	0	2315	0	2319	0	1329.9	0	0.98	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	674.00	0	6.5110	0	34.5474	0	27.133	0	669.045	0	12.52	0	4.2	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	7.5210	0	7.3141	0	2315	0	2319	0	1330.9	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	672.00	0	6.5410	0	34.5474	0	27.129	0	667.063	0	12.36	0	4.2	0	-1e10	1	0.0105	0	0.000203	0	0.78	0	7.5210	0	7.3144	0	2314	0	2319	0	1331.1	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	670.00	0	6.5560	0	34.5484	0	27.128	0	665.081	0	12.18	0	4.1	0	-1e10	1	0.0094	0	0.000210	0	0.80	0	7.5211	0	7.3146	0	2314	0	2319	0	1331.2	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	668.00	0	6.5630	0	34.5474	0	27.126	0	663.098	0	12.16	0	4.1	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.5212	0	7.3147	0	2314	0	2318	0	1331.0	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	666.00	0	6.5940	0	34.5484	0	27.123	0	661.116	0	12.26	0	4.1	0	-1e10	1	0.0073	0	0.000208	0	0.79	0	7.5215	0	7.3153	0	2314	0	2318	0	1330.5	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	664.00	0	6.6140	0	34.5504	0	27.121	0	659.134	0	11.94	0	4.0	0	-1e10	1	0.0084	0	0.000210	0	0.80	0	7.5196	0	7.3137	0	2314	0	2319	0	1337.3	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	662.00	0	6.6210	0	34.5504	0	27.120	0	657.152	0	11.64	0	3.9	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5193	0	7.3135	0	2314	0	2319	0	1338.3	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	660.00	0	6.6240	0	34.5514	0	27.121	0	655.170	0	11.46	0	3.9	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	7.5188	0	7.3130	0	2314	0	2319	0	1340.4	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	658.00	0	6.6300	0	34.5514	0	27.120	0	653.187	0	11.34	0	3.8	0	-1e10	1	0.0105	0	0.000206	0	0.79	0	7.5190	0	7.3132	0	2314	0	2319	0	1340.1	0	0.98	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	656.00	0	6.6540	0	34.5524	0	27.118	0	651.205	0	11.17	0	3.8	0	-1e10	1	0.0084	0	0.000212	0	0.81	0	7.5181	0	7.3126	0	2314	0	2319	0	1343.4	0	1.00	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	654.00	0	6.6730	0	34.5524	0	27.115	0	649.223	0	11.03	0	3.7	0	-1e10	1	0.0094	0	0.000210	0	0.80	0	7.5182	0	7.3128	0	2314	0	2319	0	1343.5	0	0.98	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	652.00	0	6.6800	0	34.5514	0	27.113	0	647.241	0	11.07	0	3.7	0	44.38	0	0.0105	0	0.000213	0	0.81	0	7.5184	0	7.3124	0	2313	0	2315	0	1340.8	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	650.00	0	6.7030	0	34.5524	0	27.111	0	645.258	0	11.17	0	3.8	0	-1e10	1	0.0063	0	0.000217	0	0.82	0	7.5192	0	7.3139	0	2313	0	2318	0	1340.9	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	648.00	0	6.7340	0	34.5534	0	27.108	0	643.276	0	11.04	0	3.7	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	7.5182	0	7.3133	0	2313	0	2318	0	1344.4	0	1.01	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	646.00	0	6.7430	0	34.5544	0	27.107	0	641.294	0	10.86	0	3.7	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	7.5183	0	7.3135	0	2313	0	2318	0	1344.5	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	644.00	0	6.7490	0	34.5544	0	27.106	0	639.311	0	10.77	0	3.6	0	-1e10	1	0.0094	0	0.000213	0	0.81	0	7.5186	0	7.3137	0	2313	0	2318	0	1344.0	0	0.98	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	642.00	0	6.7630	0	34.5544	0	27.104	0	637.329	0	10.68	0	3.6	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.5182	0	7.3134	0	2313	0	2317	0	1345.6	0	0.98	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	640.00	0	6.7840	0	34.5554	0	27.102	0	635.347	0	10.56	0	3.6	0	-1e10	1	0.0084	0	0.000215	0	0.81	0	7.5173	0	7.3128	0	2313	0	2318	0	1349.0	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	638.00	0	6.8020	0	34.5564	0	27.101	0	633.364	0	10.37	0	3.5	0	-1e10	1	0.0084	0	0.000208	0	0.79	0	7.5173	0	7.3130	0	2313	0	2317	0	1349.2	0	1.00	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	636.00	0	6.8210	0	34.5584	0	27.100	0	631.382	0	10.07	0	3.4	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.5164	0	7.3124	0	2313	0	2318	0	1352.6	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	634.00	0	6.8440	0	34.5594	0	27.097	0	629.399	0	9.78	0	3.3	0	-1e10	1	0.0094	0	0.000206	0	0.79	0	7.5153	0	7.3116	0	2313	0	2318	0	1356.7	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	632.00	0	6.8580	0	34.5594	0	27.095	0	627.417	0	9.56	0	3.2	0	-1e10	1	0.0084	0	0.000220	0	0.82	0	7.5161	0	7.3123	0	2312	0	2317	0	1354.5	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	630.00	0	6.8630	0	34.5594	0	27.095	0	625.434	0	9.47	0	3.2	0	-1e10	1	0.0094	0	0.000211	0	0.80	0	7.5163	0	7.3125	0	2312	0	2317	0	1354.3	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	628.00	0	6.8680	0	34.5594	0	27.094	0	623.452	0	9.46	0	3.2	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	7.5162	0	7.3125	0	2312	0	2317	0	1354.6	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	626.00	0	6.8650	0	34.5574	0	27.093	0	621.469	0	9.66	0	3.3	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.5172	0	7.3132	0	2312	0	2317	0	1351.5	0	0.98	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	624.00	0	6.8800	0	34.5564	0	27.090	0	619.487	0	10.09	0	3.4	0	-1e10	1	0.0073	0	0.000211	0	0.80	0	7.5184	0	7.3144	0	2311	0	2316	0	1347.8	0	0.98	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	622.00	0	6.8940	0	34.5574	0	27.089	0	617.504	0	10.31	0	3.5	0	-1e10	1	0.0094	0	0.000213	0	0.81	0	7.5182	0	7.3143	0	2311	0	2316	0	1348.7	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	620.00	0	6.8990	0	34.5574	0	27.088	0	615.522	0	10.40	0	3.5	0	-1e10	1	0.0094	0	0.000206	0	0.79	0	7.5183	0	7.3143	0	2311	0	2316	0	1348.9	0	0.98	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	618.00	0	6.9170	0	34.5584	0	27.086	0	613.539	0	10.36	0	3.5	0	-1e10	1	0.0084	0	0.000213	0	0.81	0	7.5175	0	7.3138	0	2311	0	2316	0	1351.9	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	616.00	0	6.9260	0	34.5594	0	27.086	0	611.556	0	10.29	0	3.5	0	-1e10	1	0.0105	0	0.000206	0	0.79	0	7.5174	0	7.3137	0	2311	0	2316	0	1352.6	0	0.98	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	614.00	0	6.9480	0	34.5604	0	27.084	0	609.574	0	10.16	0	3.4	0	-1e10	1	0.0073	0	0.000211	0	0.80	0	7.5168	0	7.3134	0	2311	0	2316	0	1354.9	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	612.00	0	6.9750	0	34.5624	0	27.082	0	607.591	0	9.87	0	3.4	0	-1e10	1	0.0105	0	0.000209	0	0.80	0	7.5160	0	7.3129	0	2311	0	2316	0	1358.3	0	0.98	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	610.00	0	6.9990	0	34.5634	0	27.079	0	605.608	0	9.47	0	3.2	0	-1e10	1	0.0094	0	0.000204	0	0.78	0	7.5150	0	7.3123	0	2311	0	2316	0	1361.9	0	0.98	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	608.00	0	7.0080	0	34.5634	0	27.078	0	603.626	0	9.24	0	3.1	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.5155	0	7.3127	0	2311	0	2316	0	1360.7	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	606.00	0	7.0190	0	34.5634	0	27.076	0	601.643	0	9.24	0	3.1	0	-1e10	1	0.0094	0	0.000204	0	0.78	0	7.5154	0	7.3127	0	2311	0	2316	0	1361.3	0	0.98	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	604.00	0	7.0380	0	34.5644	0	27.074	0	599.660	0	9.15	0	3.1	0	-1e10	1	0.0084	0	0.000206	0	0.79	0	7.5155	0	7.3129	0	2311	0	2316	0	1361.4	0	0.98	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	602.00	0	7.0560	0	34.5654	0	27.073	0	597.677	0	9.03	0	3.1	0	43.56	0	0.0094	0	0.000215	0	0.81	0	7.5150	0	7.3121	0	2311	0	2312	0	1361.2	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	600.00	0	7.0670	0	34.5644	0	27.070	0	595.695	0	8.97	0	3.1	0	-1e10	1	0.0094	0	0.000209	0	0.80	0	7.5152	0	7.3129	0	2311	0	2315	0	1362.8	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	598.00	0	7.0700	0	34.5624	0	27.068	0	593.712	0	9.32	0	3.2	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.5172	0	7.3147	0	2310	0	2314	0	1356.2	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	596.00	0	7.0740	0	34.5604	0	27.066	0	591.729	0	9.97	0	3.4	0	-1e10	1	0.0073	0	0.000220	0	0.83	0	7.5187	0	7.3160	0	2310	0	2313	0	1351.3	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	594.00	0	7.0870	0	34.5614	0	27.065	0	589.746	0	10.42	0	3.5	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.5193	0	7.3166	0	2309	0	2313	0	1349.8	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	592.00	0	7.0990	0	34.5624	0	27.064	0	587.763	0	10.54	0	3.6	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.5191	0	7.3164	0	2310	0	2313	0	1351.1	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	590.00	0	7.1080	0	34.5634	0	27.064	0	585.780	0	10.49	0	3.6	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.5188	0	7.3163	0	2310	0	2313	0	1352.2	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	588.00	0	7.1240	0	34.5644	0	27.062	0	583.798	0	10.31	0	3.5	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.5177	0	7.3154	0	2310	0	2314	0	1356.3	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	586.00	0	7.1370	0	34.5654	0	27.061	0	581.815	0	10.11	0	3.4	0	-1e10	1	0.0073	0	0.000218	0	0.82	0	7.5178	0	7.3155	0	2310	0	2314	0	1356.6	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	584.00	0	7.1640	0	34.5654	0	27.057	0	579.832	0	9.85	0	3.4	0	-1e10	1	0.0073	0	0.000220	0	0.83	0	7.5172	0	7.3152	0	2309	0	2313	0	1358.8	0	0.98	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	582.00	0	7.1850	0	34.5644	0	27.054	0	577.849	0	9.97	0	3.4	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.5175	0	7.3157	0	2309	0	2313	0	1357.9	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	580.00	0	7.2250	0	34.5664	0	27.050	0	575.866	0	10.03	0	3.4	0	-1e10	1	0.0094	0	0.000213	0	0.81	0	7.5175	0	7.3161	0	2308	0	2312	0	1358.4	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	578.00	0	7.2480	0	34.5674	0	27.047	0	573.883	0	9.98	0	3.4	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5171	0	7.3160	0	2308	0	2312	0	1360.1	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	576.00	0	7.2540	0	34.5684	0	27.047	0	571.900	0	9.93	0	3.4	0	-1e10	1	0.0073	0	0.000216	0	0.81	0	7.5171	0	7.3160	0	2308	0	2312	0	1360.5	0	0.98	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	574.00	0	7.2660	0	34.5694	0	27.046	0	569.917	0	9.75	0	3.3	0	-1e10	1	0.0105	0	0.000211	0	0.80	0	7.5169	0	7.3158	0	2308	0	2312	0	1361.7	0	0.98	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	572.00	0	7.2870	0	34.5714	0	27.045	0	567.934	0	9.37	0	3.2	0	-1e10	1	0.0105	0	0.000214	0	0.81	0	7.5157	0	7.3149	0	2309	0	2313	0	1366.2	0	0.98	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	570.00	0	7.3320	0	34.5744	0	27.041	0	565.951	0	8.73	0	3.0	0	-1e10	1	0.0084	0	0.000209	0	0.80	0	7.5138	0	7.3138	0	2309	0	2313	0	1372.9	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	568.00	0	7.3640	0	34.5764	0	27.038	0	563.968	0	8.12	0	2.8	0	-1e10	1	0.0094	0	0.000285	0	1.00	0	7.5126	0	7.3130	0	2308	0	2313	0	1377.6	0	0.98	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	566.00	0	7.3990	0	34.5774	0	27.034	0	561.984	0	7.73	0	2.6	0	-1e10	1	0.0084	0	0.000203	0	0.78	0	7.5127	0	7.3134	0	2308	0	2313	0	1377.7	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	564.00	0	7.4200	0	34.5785	0	27.031	0	560.001	0	7.45	0	2.6	0	-1e10	1	0.0084	0	0.000212	0	0.80	0	7.5123	0	7.3132	0	2308	0	2313	0	1379.5	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	562.10	0	7.4480	0	34.5805	0	27.029	0	558.117	0	7.26	0	2.5	0	-1e10	1	0.0094	0	0.000216	0	0.82	0	7.5125	0	7.3137	0	2308	0	2313	0	1379.3	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	560.00	0	7.4700	0	34.5805	0	27.026	0	556.035	0	7.21	0	2.5	0	-1e10	1	0.0084	0	0.000214	0	0.81	0	7.5126	0	7.3140	0	2308	0	2312	0	1379.1	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	558.00	0	7.5030	0	34.5825	0	27.023	0	554.052	0	7.28	0	2.5	0	-1e10	1	0.0094	0	0.000207	0	0.79	0	7.5131	0	7.3147	0	2308	0	2312	0	1378.2	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	556.00	0	7.5250	0	34.5835	0	27.020	0	552.069	0	7.16	0	2.5	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.5122	0	7.3141	0	2308	0	2312	0	1381.6	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	554.00	0	7.5460	0	34.5844	0	27.018	0	550.085	0	7.11	0	2.4	0	-1e10	1	0.0094	0	0.000207	0	0.79	0	7.5127	0	7.3147	0	2307	0	2312	0	1380.4	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	552.00	0	7.5690	0	34.5855	0	27.016	0	548.102	0	6.98	0	2.4	0	42.11	0	0.0084	0	0.000225	0	0.84	0	7.5126	0	7.3143	0	2307	0	2308	0	1379.2	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	550.00	0	7.5830	0	34.5875	0	27.015	0	546.119	0	6.85	0	2.4	0	-1e10	1	0.0063	0	0.000207	0	0.79	0	7.5121	0	7.3145	0	2308	0	2312	0	1383.3	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	548.00	0	7.6080	0	34.5875	0	27.011	0	544.136	0	6.68	0	2.3	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5117	0	7.3144	0	2307	0	2311	0	1384.9	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	546.00	0	7.6300	0	34.5895	0	27.010	0	542.152	0	6.49	0	2.2	0	-1e10	1	0.0115	0	0.000207	0	0.79	0	7.5108	0	7.3138	0	2307	0	2312	0	1388.4	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	544.00	0	7.6600	0	34.5915	0	27.007	0	540.169	0	6.19	0	2.1	0	-1e10	1	0.0084	0	0.000219	0	0.82	0	7.5105	0	7.3138	0	2307	0	2312	0	1390.0	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	542.00	0	7.6660	0	34.5925	0	27.007	0	538.186	0	6.00	0	2.1	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.5107	0	7.3140	0	2307	0	2312	0	1389.6	0	0.98	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	540.00	0	7.6950	0	34.5955	0	27.005	0	536.202	0	5.79	0	2.0	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.5098	0	7.3134	0	2307	0	2312	0	1393.3	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	538.00	0	7.7370	0	34.5965	0	27.000	0	534.219	0	5.54	0	1.9	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5099	0	7.3140	0	2307	0	2311	0	1393.3	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	536.00	0	7.7520	0	34.5955	0	26.997	0	532.236	0	5.63	0	1.9	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.5111	0	7.3151	0	2307	0	2311	0	1389.8	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	534.00	0	7.7760	0	34.5965	0	26.994	0	530.252	0	5.87	0	2.0	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5124	0	7.3165	0	2307	0	2310	0	1385.6	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	532.00	0	7.8070	0	34.5955	0	26.989	0	528.269	0	6.11	0	2.1	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5133	0	7.3177	0	2306	0	2309	0	1382.8	0	0.96	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	530.00	0	7.8190	0	34.5955	0	26.987	0	526.285	0	6.43	0	2.2	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.5141	0	7.3184	0	2306	0	2309	0	1380.6	0	0.98	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	528.00	0	7.8270	0	34.5965	0	26.986	0	524.302	0	6.58	0	2.3	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5143	0	7.3186	0	2306	0	2309	0	1380.2	0	0.96	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	526.00	0	7.8490	0	34.5965	0	26.983	0	522.318	0	6.55	0	2.3	0	-1e10	1	0.0073	0	0.000567	0	1.73	0	7.5124	0	7.3171	0	2306	0	2309	0	1387.1	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	524.00	0	7.8850	0	34.5975	0	26.979	0	520.335	0	6.45	0	2.2	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.5114	0	7.3166	0	2305	0	2309	0	1390.9	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	522.00	0	7.9080	0	34.5985	0	26.976	0	518.351	0	6.36	0	2.2	0	-1e10	1	0.0105	0	0.000223	0	0.83	0	7.5115	0	7.3168	0	2305	0	2309	0	1391.0	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	519.90	0	7.9190	0	34.5995	0	26.975	0	516.269	0	6.30	0	2.2	0	-1e10	1	0.0084	0	0.000224	0	0.83	0	7.5113	0	7.3168	0	2305	0	2309	0	1391.8	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	518.00	0	7.9440	0	34.6015	0	26.973	0	514.384	0	6.15	0	2.1	0	-1e10	1	0.0084	0	0.000217	0	0.82	0	7.5108	0	7.3165	0	2305	0	2309	0	1394.3	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	516.00	0	7.9830	0	34.6045	0	26.970	0	512.401	0	5.87	0	2.0	0	-1e10	1	0.0073	0	0.000217	0	0.82	0	7.5099	0	7.3161	0	2305	0	2309	0	1397.8	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	514.00	0	8.0220	0	34.6085	0	26.967	0	510.417	0	5.43	0	1.9	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.5088	0	7.3156	0	2306	0	2309	0	1402.3	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	512.00	0	8.0420	0	34.6105	0	26.966	0	508.434	0	5.06	0	1.8	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.5088	0	7.3157	0	2306	0	2309	0	1402.9	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	510.00	0	8.0540	0	34.6115	0	26.964	0	506.450	0	4.80	0	1.7	0	-1e10	1	0.0105	0	0.000226	0	0.84	0	7.5092	0	7.3161	0	2306	0	2309	0	1402.1	0	0.96	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	508.00	0	8.0820	0	34.6125	0	26.961	0	504.466	0	4.63	0	1.6	0	-1e10	1	0.0084	0	0.000219	0	0.82	0	7.5093	0	7.3165	0	2306	0	2309	0	1402.2	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	506.00	0	8.0820	0	34.6085	0	26.958	0	502.483	0	4.64	0	1.6	0	-1e10	1	0.0084	0	0.000213	0	0.81	0	7.5092	0	7.3163	0	2305	0	2309	0	1402.3	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	504.00	0	8.0770	0	34.6055	0	26.956	0	500.499	0	4.96	0	1.7	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5100	0	7.3169	0	2305	0	2308	0	1399.8	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	502.00	0	8.1110	0	34.6085	0	26.953	0	498.515	0	5.21	0	1.8	0	40.39	0	0.0094	0	0.000213	0	0.81	0	7.5092	0	7.3161	0	2305	0	2305	0	1400.9	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	500.00	0	8.1390	0	34.6115	0	26.952	0	496.531	0	5.15	0	1.8	0	-1e10	1	0.0115	0	0.000213	0	0.81	0	7.5091	0	7.3167	0	2305	0	2308	0	1403.9	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	498.00	0	8.1500	0	34.6135	0	26.952	0	494.548	0	4.98	0	1.7	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5090	0	7.3167	0	2305	0	2308	0	1404.6	0	0.98	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	496.00	0	8.1760	0	34.6165	0	26.950	0	492.564	0	4.74	0	1.7	0	-1e10	1	0.0063	0	0.000213	0	0.81	0	7.5085	0	7.3165	0	2305	0	2308	0	1406.9	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	494.00	0	8.1870	0	34.6175	0	26.949	0	490.580	0	4.50	0	1.6	0	-1e10	1	0.0084	0	0.000206	0	0.79	0	7.5090	0	7.3169	0	2305	0	2308	0	1405.7	0	0.96	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	492.00	0	8.1960	0	34.6175	0	26.948	0	488.596	0	4.41	0	1.5	0	-1e10	1	0.0094	0	0.000204	0	0.78	0	7.5091	0	7.3171	0	2305	0	2308	0	1405.7	0	0.96	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	490.00	0	8.2040	0	34.6125	0	26.942	0	486.613	0	4.46	0	1.6	0	-1e10	1	0.0094	0	0.000210	0	0.80	0	7.5094	0	7.3174	0	2304	0	2307	0	1404.3	0	0.96	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	488.00	0	8.2110	0	34.6115	0	26.941	0	484.629	0	4.68	0	1.6	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	7.5094	0	7.3174	0	2304	0	2307	0	1404.6	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	486.00	0	8.2320	0	34.6115	0	26.937	0	482.645	0	4.92	0	1.7	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5101	0	7.3182	0	2303	0	2306	0	1402.5	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	484.00	0	8.2540	0	34.6115	0	26.934	0	480.661	0	5.09	0	1.8	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.5097	0	7.3181	0	2303	0	2306	0	1404.1	0	0.96	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	482.00	0	8.2870	0	34.6125	0	26.930	0	478.677	0	5.09	0	1.8	0	-1e10	1	0.0063	0	0.000222	0	0.83	0	7.5083	0	7.3171	0	2303	0	2306	0	1409.5	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	480.00	0	8.3040	0	34.6135	0	26.928	0	476.693	0	5.03	0	1.8	0	-1e10	1	0.0084	0	0.000215	0	0.81	0	7.5076	0	7.3166	0	2303	0	2306	0	1412.2	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	478.00	0	8.3280	0	34.6155	0	26.926	0	474.709	0	4.94	0	1.7	0	-1e10	1	0.0063	0	0.000220	0	0.82	0	7.5074	0	7.3166	0	2303	0	2306	0	1413.5	0	0.96	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	476.00	0	8.3660	0	34.6175	0	26.922	0	472.725	0	4.85	0	1.7	0	-1e10	1	0.0073	0	0.000211	0	0.80	0	7.5072	0	7.3168	0	2303	0	2306	0	1414.8	0	0.95	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	474.00	0	8.3880	0	34.6185	0	26.919	0	470.741	0	4.75	0	1.7	0	-1e10	1	0.0073	0	0.000217	0	0.82	0	7.5080	0	7.3178	0	2303	0	2306	0	1412.4	0	0.96	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	472.00	0	8.4170	0	34.6205	0	26.916	0	468.757	0	4.67	0	1.6	0	-1e10	1	0.0084	0	0.000218	0	0.82	0	7.5078	0	7.3179	0	2302	0	2305	0	1413.5	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	470.00	0	8.4480	0	34.6225	0	26.913	0	466.773	0	4.63	0	1.6	0	-1e10	1	0.0084	0	0.000220	0	0.82	0	7.5079	0	7.3182	0	2302	0	2305	0	1413.9	0	0.94	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	468.00	0	8.4660	0	34.6235	0	26.911	0	464.789	0	4.60	0	1.6	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.5084	0	7.3188	0	2302	0	2305	0	1412.6	0	0.96	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	466.00	0	8.4730	0	34.6245	0	26.911	0	462.805	0	4.57	0	1.6	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.5084	0	7.3189	0	2302	0	2305	0	1412.8	0	0.96	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	464.00	0	8.4870	0	34.6245	0	26.908	0	460.821	0	4.49	0	1.6	0	-1e10	1	0.0073	0	0.000211	0	0.80	0	7.5079	0	7.3185	0	2302	0	2305	0	1415.0	0	0.96	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	462.00	0	8.5070	0	34.6255	0	26.906	0	458.837	0	4.37	0	1.5	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	7.5068	0	7.3177	0	2302	0	2305	0	1419.2	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	460.00	0	8.5230	0	34.6255	0	26.904	0	456.853	0	4.26	0	1.5	0	-1e10	1	0.0073	0	0.000222	0	0.83	0	7.5069	0	7.3179	0	2302	0	2305	0	1419.0	0	0.95	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	458.00	0	8.5420	0	34.6265	0	26.901	0	454.869	0	4.19	0	1.5	0	-1e10	1	0.0073	0	0.000206	0	0.79	0	7.5062	0	7.3175	0	2302	0	2305	0	1421.7	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	456.00	0	8.5800	0	34.6285	0	26.897	0	452.885	0	4.09	0	1.4	0	-1e10	1	0.0084	0	0.000218	0	0.82	0	7.5059	0	7.3176	0	2302	0	2305	0	1423.3	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	454.00	0	8.6310	0	34.6335	0	26.893	0	450.900	0	4.07	0	1.4	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5064	0	7.3186	0	2302	0	2305	0	1422.5	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	452.00	0	8.6730	0	34.6365	0	26.889	0	448.916	0	4.24	0	1.5	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5096	0	7.3218	0	2302	0	2304	0	1412.4	0	0.95	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	450.00	0	8.6990	0	34.6395	0	26.887	0	446.932	0	4.44	0	1.6	0	38.33	0	0.0105	0	0.000247	0	0.90	0	7.5114	0	7.3232	0	2302	0	2300	0	1404.9	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	448.00	0	8.7320	0	34.6405	0	26.883	0	444.948	0	4.40	0	1.6	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.5095	0	7.3223	0	2302	0	2304	0	1413.8	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	446.00	0	8.7590	0	34.6415	0	26.879	0	442.964	0	4.39	0	1.6	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.5108	0	7.3238	0	2302	0	2303	0	1409.7	0	0.96	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	444.00	0	8.7740	0	34.6425	0	26.878	0	440.979	0	4.57	0	1.6	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5123	0	7.3252	0	2302	0	2302	0	1405.1	0	0.95	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	442.00	0	8.8110	0	34.6445	0	26.873	0	438.995	0	4.70	0	1.7	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5129	0	7.3261	0	2302	0	2302	0	1403.8	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	440.00	0	8.8480	0	34.6455	0	26.868	0	437.011	0	4.74	0	1.7	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5132	0	7.3267	0	2302	0	2302	0	1403.4	0	0.95	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	438.00	0	8.8790	0	34.6495	0	26.867	0	435.026	0	4.74	0	1.7	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5131	0	7.3270	0	2302	0	2302	0	1404.4	0	0.96	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	436.00	0	8.9000	0	34.6515	0	26.865	0	433.042	0	4.68	0	1.7	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5140	0	7.3280	0	2302	0	2302	0	1401.8	0	0.95	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	434.00	0	8.9470	0	34.6555	0	26.860	0	431.058	0	4.56	0	1.6	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5131	0	7.3277	0	2302	0	2302	0	1405.5	0	0.96	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	432.00	0	8.9740	0	34.6565	0	26.857	0	429.073	0	4.42	0	1.6	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5129	0	7.3277	0	2302	0	2302	0	1406.9	0	0.95	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	429.90	0	8.9940	0	34.6545	0	26.852	0	426.990	0	4.36	0	1.5	0	-1e10	1	0.0073	0	0.000458	0	1.45	0	7.5124	0	7.3275	0	2302	0	2302	0	1408.6	0	0.96	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	427.90	0	9.0380	0	34.6555	0	26.846	0	425.005	0	4.31	0	1.5	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5110	0	7.3266	0	2302	0	2302	0	1414.2	0	0.96	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	426.00	0	9.0440	0	34.6555	0	26.845	0	423.120	0	4.28	0	1.5	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5111	0	7.3267	0	2302	0	2302	0	1414.0	0	0.95	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	424.00	0	9.0490	0	34.6565	0	26.845	0	421.136	0	4.26	0	1.5	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5113	0	7.3269	0	2302	0	2302	0	1413.8	0	0.94	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	422.00	0	9.0730	0	34.6585	0	26.843	0	419.151	0	4.24	0	1.5	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.5108	0	7.3267	0	2302	0	2302	0	1415.9	0	0.95	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	420.00	0	9.0990	0	34.6595	0	26.839	0	417.167	0	4.21	0	1.5	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5099	0	7.3261	0	2302	0	2302	0	1419.5	0	0.95	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	418.00	0	9.1190	0	34.6605	0	26.837	0	415.182	0	4.16	0	1.5	0	-1e10	1	0.0052	0	0.000277	0	0.97	0	7.5102	0	7.3266	0	2302	0	2302	0	1418.9	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	416.00	0	9.1590	0	34.6635	0	26.833	0	413.198	0	4.12	0	1.5	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5100	0	7.3267	0	2302	0	2302	0	1420.6	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	414.00	0	9.2000	0	34.6665	0	26.828	0	411.213	0	4.07	0	1.5	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5109	0	7.3280	0	2302	0	2301	0	1418.0	0	0.94	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	412.00	0	9.2170	0	34.6685	0	26.827	0	409.229	0	4.05	0	1.4	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.5112	0	7.3284	0	2302	0	2301	0	1417.5	0	0.95	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	410.00	0	9.2520	0	34.6705	0	26.823	0	407.244	0	4.04	0	1.4	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5108	0	7.3284	0	2302	0	2302	0	1419.5	0	0.95	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	408.00	0	9.2760	0	34.6725	0	26.821	0	405.259	0	4.00	0	1.4	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.5112	0	7.3290	0	2302	0	2301	0	1418.6	0	0.95	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	406.00	0	9.3080	0	34.6745	0	26.817	0	403.275	0	3.95	0	1.4	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5107	0	7.3288	0	2302	0	2302	0	1421.0	0	0.95	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	404.00	0	9.3510	0	34.6775	0	26.812	0	401.290	0	3.90	0	1.4	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5107	0	7.3293	0	2303	0	2302	0	1421.9	0	0.95	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	402.00	0	9.4030	0	34.6805	0	26.806	0	399.306	0	3.85	0	1.4	0	34.30	0	0.0063	0	0.000286	0	1.00	0	7.5101	0	7.3289	0	2303	0	2299	0	1422.9	0	0.96	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	400.00	0	9.4590	0	34.6845	0	26.800	0	397.321	0	3.76	0	1.4	0	-1e10	1	0.0063	0	0.000302	0	1.04	0	7.5103	0	7.3301	0	2303	0	2301	0	1424.8	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	398.00	0	9.4930	0	34.6875	0	26.797	0	395.336	0	3.73	0	1.3	0	-1e10	1	0.0073	0	0.000302	0	1.04	0	7.5110	0	7.3311	0	2303	0	2301	0	1423.0	0	0.96	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	396.00	0	9.5260	0	34.6915	0	26.794	0	393.351	0	3.76	0	1.4	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.5133	0	7.3335	0	2303	0	2301	0	1415.8	0	0.96	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	394.00	0	9.5480	0	34.6915	0	26.791	0	391.367	0	3.77	0	1.4	0	-1e10	1	0.0063	0	0.000320	0	1.09	0	7.5127	0	7.3332	0	2303	0	2301	0	1418.1	0	0.96	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	392.00	0	9.5880	0	34.6945	0	26.786	0	389.382	0	3.72	0	1.3	0	-1e10	1	0.0063	0	0.000331	0	1.11	0	7.5112	0	7.3322	0	2303	0	2301	0	1424.1	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	390.00	0	9.6530	0	34.6995	0	26.779	0	387.397	0	3.68	0	1.3	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.5135	0	7.3349	0	2303	0	2300	0	1417.3	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	388.00	0	9.7020	0	34.7035	0	26.774	0	385.412	0	3.65	0	1.3	0	-1e10	1	0.0073	0	0.000421	0	1.35	0	7.5124	0	7.3345	0	2303	0	2301	0	1421.8	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	386.00	0	9.7470	0	34.7065	0	26.769	0	383.428	0	3.62	0	1.3	0	-1e10	1	0.0084	0	0.000370	0	1.21	0	7.5124	0	7.3350	0	2303	0	2300	0	1422.3	0	0.96	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	384.00	0	9.8130	0	34.7105	0	26.761	0	381.443	0	3.60	0	1.3	0	-1e10	1	0.0073	0	0.000359	0	1.19	0	7.5104	0	7.3339	0	2303	0	2301	0	1430.2	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	382.00	0	9.8600	0	34.7145	0	26.756	0	379.458	0	3.59	0	1.3	0	31.15	0	0.0115	0	0.000379	0	1.24	0	7.5116	0	7.3351	0	2304	0	2298	0	1425.1	0	0.98	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	380.00	0	9.8970	0	34.7165	0	26.752	0	377.473	0	3.58	0	1.3	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	7.5103	0	7.3347	0	2304	0	2301	0	1431.7	0	0.96	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	378.00	0	9.9540	0	34.7205	0	26.745	0	375.488	0	3.57	0	1.3	0	-1e10	1	0.0105	0	0.000395	0	1.28	0	7.5096	0	7.3347	0	2304	0	2301	0	1435.1	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	376.00	0	10.0190	0	34.7235	0	26.736	0	373.503	0	3.56	0	1.3	0	-1e10	1	0.0073	0	0.000397	0	1.29	0	7.5093	0	7.3351	0	2304	0	2301	0	1437.0	0	0.96	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	374.00	0	10.0650	0	34.7275	0	26.732	0	371.518	0	3.55	0	1.3	0	-1e10	1	0.0105	0	0.000401	0	1.30	0	7.5091	0	7.3354	0	2304	0	2301	0	1438.3	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	372.00	0	10.0840	0	34.7285	0	26.729	0	369.533	0	3.55	0	1.3	0	-1e10	1	0.0063	0	0.000406	0	1.31	0	7.5092	0	7.3357	0	2304	0	2301	0	1438.4	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	370.00	0	10.0990	0	34.7305	0	26.728	0	367.548	0	3.55	0	1.3	0	-1e10	1	0.0105	0	0.000460	0	1.45	0	7.5087	0	7.3353	0	2304	0	2301	0	1440.8	0	0.95	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	368.00	0	10.1090	0	34.7315	0	26.727	0	365.563	0	3.55	0	1.3	0	-1e10	1	0.0094	0	0.000399	0	1.29	0	7.5092	0	7.3358	0	2304	0	2301	0	1439.3	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	366.00	0	10.1210	0	34.7325	0	26.726	0	363.578	0	3.55	0	1.3	0	-1e10	1	0.0105	0	0.000404	0	1.30	0	7.5095	0	7.3362	0	2304	0	2300	0	1438.7	0	0.95	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	364.00	0	10.1870	0	34.7355	0	26.717	0	361.593	0	3.54	0	1.3	0	-1e10	1	0.0105	0	0.000397	0	1.29	0	7.5100	0	7.3373	0	2304	0	2300	0	1437.8	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	362.00	0	10.2340	0	34.7385	0	26.711	0	359.608	0	3.52	0	1.3	0	28.92	0	0.0084	0	0.000415	0	1.33	0	7.5104	0	7.3378	0	2304	0	2297	0	1435.8	0	0.96	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	360.00	0	10.2430	0	34.7395	0	26.710	0	357.623	0	3.52	0	1.3	0	-1e10	1	0.0105	0	0.000386	0	1.26	0	7.5110	0	7.3388	0	2304	0	2300	0	1435.4	0	0.99	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	358.00	0	10.2710	0	34.7415	0	26.707	0	355.638	0	3.52	0	1.3	0	-1e10	1	0.0094	0	0.000386	0	1.26	0	7.5103	0	7.3384	0	2304	0	2300	0	1438.5	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	356.00	0	10.3050	0	34.7435	0	26.703	0	353.653	0	3.52	0	1.3	0	-1e10	1	0.0105	0	0.000404	0	1.30	0	7.5112	0	7.3395	0	2304	0	2299	0	1435.9	0	0.96	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	354.00	0	10.3330	0	34.7455	0	26.699	0	351.668	0	3.51	0	1.3	0	-1e10	1	0.0094	0	0.000366	0	1.20	0	7.5125	0	7.3410	0	2304	0	2299	0	1431.8	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	352.00	0	10.3720	0	34.7485	0	26.695	0	349.683	0	3.51	0	1.3	0	30.42	0	0.0073	0	0.000359	0	1.19	0	7.5153	0	7.3436	0	2304	0	2295	0	1421.5	0	0.98	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	350.00	0	10.4260	0	34.7515	0	26.688	0	347.698	0	3.50	0	1.3	0	-1e10	1	0.0105	0	0.000379	0	1.24	0	7.5152	0	7.3445	0	2304	0	2298	0	1423.8	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	348.00	0	10.4400	0	34.7535	0	26.687	0	345.712	0	3.49	0	1.3	0	-1e10	1	0.0094	0	0.000377	0	1.23	0	7.5147	0	7.3441	0	2304	0	2298	0	1426.2	0	0.95	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	346.00	0	10.4480	0	34.7545	0	26.686	0	343.727	0	3.50	0	1.3	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.5147	0	7.3442	0	2304	0	2298	0	1426.3	0	0.95	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	344.00	0	10.4580	0	34.7555	0	26.685	0	341.742	0	3.49	0	1.3	0	-1e10	1	0.0084	0	0.000469	0	1.47	0	7.5142	0	7.3437	0	2304	0	2298	0	1428.6	0	0.95	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	342.00	0	10.4690	0	34.7555	0	26.683	0	339.757	0	3.49	0	1.3	0	29.09	0	0.0094	0	0.000384	0	1.25	0	7.5140	0	7.3433	0	2304	0	2296	0	1428.1	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	340.00	0	10.4860	0	34.7575	0	26.682	0	337.772	0	3.49	0	1.3	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.5141	0	7.3438	0	2304	0	2298	0	1429.6	0	0.95	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	338.00	0	10.5020	0	34.7585	0	26.680	0	335.786	0	3.49	0	1.3	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.5149	0	7.3447	0	2304	0	2298	0	1427.3	0	0.95	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	336.00	0	10.5140	0	34.7595	0	26.678	0	333.801	0	3.49	0	1.3	0	-1e10	1	0.0094	0	0.000389	0	1.26	0	7.5143	0	7.3442	0	2304	0	2298	0	1429.7	0	0.94	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	334.00	0	10.5420	0	34.7605	0	26.674	0	331.816	0	3.48	0	1.3	0	-1e10	1	0.0084	0	0.000407	0	1.31	0	7.5145	0	7.3446	0	2304	0	2298	0	1429.6	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	332.00	0	10.5720	0	34.7615	0	26.670	0	329.830	0	3.48	0	1.3	0	28.82	0	0.0105	0	0.000386	0	1.26	0	7.5147	0	7.3448	0	2304	0	2295	0	1427.8	0	0.96	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	330.00	0	10.5940	0	34.7635	0	26.667	0	327.845	0	3.47	0	1.3	0	-1e10	1	0.0094	0	0.000431	0	1.37	0	7.5126	0	7.3434	0	2304	0	2298	0	1437.0	0	0.96	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	327.90	0	10.6180	0	34.7645	0	26.664	0	325.760	0	3.47	0	1.3	0	-1e10	1	0.0063	0	0.000429	0	1.37	0	7.5129	0	7.3439	0	2304	0	2298	0	1436.6	0	0.93	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	326.00	0	10.6280	0	34.7635	0	26.661	0	323.874	0	3.47	0	1.3	0	-1e10	1	0.0063	0	0.000503	0	1.56	0	7.5099	0	7.3412	0	2304	0	2298	0	1447.2	0	0.95	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	324.00	0	10.6550	0	34.7655	0	26.658	0	321.889	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000492	0	1.53	0	7.5058	0	7.3377	0	2304	0	2299	0	1462.2	0	0.96	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	322.00	0	10.6710	0	34.7665	0	26.656	0	319.903	0	3.47	0	1.3	0	27.35	0	0.0073	0	0.000494	0	1.54	0	7.5089	0	7.3404	0	2304	0	2296	0	1450.4	0	0.95	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	320.00	0	10.6790	0	34.7665	0	26.654	0	317.918	0	3.47	0	1.3	0	-1e10	1	0.0105	0	0.000539	0	1.66	0	7.5085	0	7.3403	0	2303	0	2299	0	1453.5	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	318.00	0	10.6900	0	34.7655	0	26.652	0	315.933	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000600	0	1.81	0	7.5009	0	7.3335	0	2303	0	2301	0	1480.7	0	0.95	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	316.00	0	10.7240	0	34.7675	0	26.647	0	313.947	0	3.45	0	1.3	0	-1e10	1	0.0115	0	0.000600	0	1.81	0	7.4971	0	7.3303	0	2303	0	2302	0	1495.1	0	0.96	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	314.00	0	10.7620	0	34.7695	0	26.642	0	311.962	0	3.45	0	1.3	0	-1e10	1	0.0094	0	0.000557	0	1.70	0	7.4976	0	7.3312	0	2303	0	2301	0	1493.7	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	312.00	0	10.8010	0	34.7735	0	26.638	0	309.976	0	3.44	0	1.3	0	24.95	0	0.0063	0	0.000535	0	1.64	0	7.5000	0	7.3335	0	2304	0	2299	0	1484.7	0	0.95	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	310.00	0	10.8400	0	34.7755	0	26.633	0	307.990	0	3.43	0	1.3	0	-1e10	1	0.0073	0	0.000611	0	1.84	0	7.4995	0	7.3337	0	2304	0	2301	0	1488.4	0	0.95	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	308.00	0	10.8870	0	34.7785	0	26.626	0	306.005	0	3.43	0	1.3	0	-1e10	1	0.0115	0	0.000622	0	1.87	0	7.4949	0	7.3300	0	2304	0	2302	0	1505.8	0	0.95	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	306.00	0	10.9420	0	34.7815	0	26.619	0	304.019	0	3.42	0	1.3	0	-1e10	1	0.0094	0	0.000616	0	1.85	0	7.4937	0	7.3295	0	2304	0	2302	0	1510.9	0	0.96	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	304.00	0	10.9560	0	34.7835	0	26.618	0	302.034	0	3.41	0	1.3	0	-1e10	1	0.0073	0	0.000629	0	1.89	0	7.4944	0	7.3303	0	2304	0	2302	0	1508.8	0	0.97	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	302.00	0	10.9770	0	34.7845	0	26.615	0	300.048	0	3.41	0	1.3	0	-1e10	1	0.0084	0	0.000625	0	1.88	0	7.4945	0	7.3305	0	2304	0	2302	0	1509.2	0	0.95	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	300.00	0	10.9980	0	34.7865	0	26.613	0	298.062	0	3.41	0	1.3	0	22.81	0	0.0073	0	0.000620	0	1.87	0	7.4942	0	7.3302	0	2304	0	2300	0	1509.4	0	0.94	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	298.00	0	11.0190	0	34.7885	0	26.610	0	296.077	0	3.40	0	1.3	0	-1e10	1	0.0073	0	0.000697	0	2.06	0	7.4940	0	7.3304	0	2304	0	2302	0	1511.9	0	0.94	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	296.00	0	11.0300	0	34.7895	0	26.609	0	294.091	0	3.41	0	1.3	0	-1e10	1	0.0084	0	0.000607	0	1.83	0	7.4944	0	7.3309	0	2304	0	2302	0	1510.7	0	0.95	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	294.00	0	11.0510	0	34.7905	0	26.606	0	292.105	0	3.40	0	1.3	0	-1e10	1	0.0105	0	0.000607	0	1.83	0	7.4937	0	7.3304	0	2304	0	2302	0	1513.9	0	0.96	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	292.00	0	11.0670	0	34.7915	0	26.604	0	290.120	0	3.40	0	1.3	0	22.63	0	0.0073	0	0.000596	0	1.80	0	7.4936	0	7.3302	0	2304	0	2300	0	1513.5	0	0.94	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	290.00	0	11.1230	0	34.7935	0	26.595	0	288.134	0	3.39	0	1.3	0	-1e10	1	0.0084	0	0.000623	0	1.87	0	7.4937	0	7.3312	0	2304	0	2302	0	1515.0	0	0.95	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	288.00	0	11.1410	0	34.7955	0	26.593	0	286.148	0	3.39	0	1.3	0	-1e10	1	0.0094	0	0.000609	0	1.84	0	7.4938	0	7.3313	0	2304	0	2302	0	1515.5	0	0.95	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	286.00	0	11.1640	0	34.7975	0	26.591	0	284.163	0	3.40	0	1.3	0	-1e10	1	0.0084	0	0.000627	0	1.88	0	7.4939	0	7.3317	0	2304	0	2302	0	1515.4	0	0.96	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	284.00	0	11.1940	0	34.7995	0	26.587	0	282.177	0	3.38	0	1.3	0	-1e10	1	0.0084	0	0.000591	0	1.79	0	7.4942	0	7.3322	0	2304	0	2302	0	1514.9	0	0.95	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	282.00	0	11.2270	0	34.8015	0	26.582	0	280.191	0	3.38	0	1.3	0	22.81	0	0.0052	0	0.000598	0	1.81	0	7.4951	0	7.3331	0	2304	0	2300	0	1511.0	0	0.93	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	280.00	0	11.2610	0	34.8035	0	26.578	0	278.205	0	3.37	0	1.3	0	-1e10	1	0.0063	0	0.000585	0	1.77	0	7.4953	0	7.3338	0	2304	0	2301	0	1512.4	0	0.94	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	278.00	0	11.2780	0	34.8045	0	26.575	0	276.219	0	3.37	0	1.3	0	-1e10	1	0.0073	0	0.000598	0	1.81	0	7.4953	0	7.3340	0	2304	0	2301	0	1512.8	0	0.95	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	276.00	0	11.3050	0	34.8065	0	26.572	0	274.233	0	3.37	0	1.3	0	-1e10	1	0.0073	0	0.000681	0	2.02	0	7.4954	0	7.3344	0	2304	0	2301	0	1513.0	0	0.93	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	274.00	0	11.3440	0	34.8095	0	26.567	0	272.247	0	3.36	0	1.3	0	-1e10	1	0.0073	0	0.000616	0	1.86	0	7.4956	0	7.3349	0	2304	0	2301	0	1513.0	0	0.94	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	272.00	0	11.3660	0	34.8115	0	26.564	0	270.262	0	3.36	0	1.3	0	22.74	0	0.0073	0	0.000592	0	1.79	0	7.4946	0	7.3340	0	2305	0	2300	0	1515.9	0	0.94	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	270.00	0	11.3910	0	34.8135	0	26.561	0	268.276	0	3.35	0	1.3	0	-1e10	1	0.0084	0	0.000601	0	1.81	0	7.4947	0	7.3346	0	2305	0	2302	0	1517.3	0	0.95	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	268.00	0	11.4210	0	34.8155	0	26.557	0	266.290	0	3.34	0	1.3	0	-1e10	1	0.0084	0	0.000592	0	1.79	0	7.4944	0	7.3345	0	2305	0	2302	0	1519.3	0	0.95	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	266.00	0	11.4400	0	34.8165	0	26.554	0	264.304	0	3.34	0	1.3	0	-1e10	1	0.0073	0	0.000596	0	1.80	0	7.4952	0	7.3355	0	2305	0	2301	0	1516.6	0	0.94	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	264.00	0	11.4680	0	34.8185	0	26.551	0	262.318	0	3.35	0	1.3	0	-1e10	1	0.0084	0	0.000623	0	1.87	0	7.4949	0	7.3354	0	2305	0	2302	0	1518.5	0	0.94	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	262.00	0	11.5210	0	34.8215	0	26.543	0	260.332	0	3.34	0	1.3	0	-1e10	1	0.0073	0	0.000603	0	1.82	0	7.4960	0	7.3371	0	2305	0	2301	0	1515.1	0	0.93	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	260.00	0	11.5690	0	34.8245	0	26.537	0	258.346	0	3.33	0	1.3	0	22.76	0	0.0042	0	0.000560	0	1.71	0	7.4972	0	7.3384	0	2305	0	2299	0	1510.4	0	0.94	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	258.00	0	11.5860	0	34.8255	0	26.534	0	256.360	0	3.32	0	1.2	0	-1e10	1	0.0063	0	0.000554	0	1.69	0	7.4967	0	7.3383	0	2305	0	2301	0	1514.1	0	0.93	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	256.00	0	11.6100	0	34.8275	0	26.531	0	254.374	0	3.32	0	1.2	0	-1e10	1	0.0063	0	0.000567	0	1.73	0	7.4972	0	7.3390	0	2305	0	2301	0	1512.7	0	0.94	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	254.00	0	11.6320	0	34.8295	0	26.529	0	252.388	0	3.32	0	1.3	0	-1e10	1	0.0052	0	0.000551	0	1.69	0	7.4968	0	7.3388	0	2306	0	2301	0	1514.7	0	0.94	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	252.00	0	11.6530	0	34.8315	0	26.526	0	250.402	0	3.31	0	1.2	0	23.24	0	0.0073	0	0.000581	0	1.76	0	7.4992	0	7.3409	0	2306	0	2298	0	1505.4	0	0.91	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	250.00	0	11.6840	0	34.8335	0	26.522	0	248.415	0	3.31	0	1.2	0	-1e10	1	0.0031	0	0.000525	0	1.62	0	7.5023	0	7.3443	0	2306	0	2299	0	1495.9	0	0.93	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	248.00	0	11.7130	0	34.8345	0	26.517	0	246.429	0	3.31	0	1.2	0	-1e10	1	0.0063	0	0.000507	0	1.57	0	7.5034	0	7.3456	0	2306	0	2299	0	1492.6	0	0.93	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	246.00	0	11.7270	0	34.8335	0	26.514	0	244.443	0	3.31	0	1.2	0	-1e10	1	0.0052	0	0.000453	0	1.43	0	7.5096	0	7.3514	0	2306	0	2297	0	1470.7	0	0.91	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	244.00	0	11.7480	0	34.8355	0	26.511	0	242.457	0	3.31	0	1.2	0	-1e10	1	0.0031	0	0.000466	0	1.47	0	7.5122	0	7.3539	0	2306	0	2296	0	1462.1	0	0.94	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	242.00	0	11.7720	0	34.8375	0	26.508	0	240.471	0	3.30	0	1.2	0	26.23	0	0.0052	0	0.000433	0	1.38	0	7.5129	0	7.3545	0	2306	0	2294	0	1458.7	0	0.92	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	240.00	0	11.7950	0	34.8395	0	26.506	0	238.485	0	3.30	0	1.2	0	-1e10	1	0.0031	0	0.000439	0	1.40	0	7.5123	0	7.3545	0	2306	0	2296	0	1462.7	0	0.93	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	238.00	0	11.8130	0	34.8415	0	26.504	0	236.498	0	3.30	0	1.2	0	-1e10	1	0.0042	0	0.000691	0	2.05	0	7.5119	0	7.3542	0	2306	0	2297	0	1464.9	0	0.93	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	236.00	0	11.8260	0	34.8425	0	26.502	0	234.512	0	3.29	0	1.2	0	-1e10	1	0.0063	0	0.000500	0	1.55	0	7.5115	0	7.3540	0	2306	0	2297	0	1466.6	0	0.93	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	234.00	0	11.8590	0	34.8445	0	26.497	0	232.526	0	3.29	0	1.2	0	-1e10	1	0.0063	0	0.000491	0	1.53	0	7.5115	0	7.3543	0	2307	0	2297	0	1467.4	0	0.93	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	232.00	0	11.8920	0	34.8455	0	26.492	0	230.540	0	3.28	0	1.2	0	26.91	0	0.0052	0	0.000374	0	1.23	0	7.5170	0	7.3594	0	2307	0	2293	0	1447.1	0	0.91	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	230.00	0	11.9090	0	34.8475	0	26.490	0	228.553	0	3.28	0	1.2	0	-1e10	1	0.0042	0	0.000386	0	1.26	0	7.5170	0	7.3598	0	2307	0	2295	0	1449.0	0	0.93	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	228.00	0	11.9430	0	34.8485	0	26.484	0	226.567	0	3.28	0	1.2	0	-1e10	1	0.0042	0	0.000440	0	1.40	0	7.5159	0	7.3591	0	2307	0	2295	0	1453.5	0	0.92	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	226.00	0	11.9920	0	34.8525	0	26.478	0	224.581	0	3.27	0	1.2	0	-1e10	1	0.0052	0	0.000520	0	1.61	0	7.5111	0	7.3553	0	2307	0	2297	0	1471.1	0	0.91	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	224.00	0	12.0350	0	34.8555	0	26.472	0	222.594	0	3.27	0	1.2	0	-1e10	1	0.0042	0	0.000507	0	1.57	0	7.5077	0	7.3526	0	2307	0	2298	0	1484.2	0	0.93	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	222.00	0	12.0660	0	34.8585	0	26.468	0	220.608	0	3.26	0	1.2	0	23.96	0	0.0052	0	0.000527	0	1.62	0	7.5088	0	7.3536	0	2307	0	2296	0	1479.7	0	0.91	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	220.00	0	12.1220	0	34.8625	0	26.461	0	218.621	0	3.25	0	1.2	0	-1e10	1	0.0042	0	0.000514	0	1.59	0	7.5066	0	7.3525	0	2308	0	2298	0	1489.6	0	0.93	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	218.00	0	12.1500	0	34.8645	0	26.457	0	216.635	0	3.24	0	1.2	0	-1e10	1	0.0063	0	0.000514	0	1.59	0	7.5084	0	7.3544	0	2308	0	2298	0	1483.8	0	0.91	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	216.00	0	12.1820	0	34.8665	0	26.452	0	214.649	0	3.24	0	1.2	0	-1e10	1	0.0021	0	0.000482	0	1.51	0	7.5116	0	7.3576	0	2308	0	2297	0	1473.2	0	0.90	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	213.90	0	12.2350	0	34.8685	0	26.444	0	212.563	0	3.22	0	1.2	0	-1e10	1	0.0031	0	0.000487	0	1.52	0	7.5139	0	7.3604	0	2308	0	2296	0	1465.4	0	0.91	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	212.00	0	12.2610	0	34.8715	0	26.441	0	210.676	0	3.23	0	1.2	0	24.47	0	0.0042	0	0.000467	0	1.47	0	7.5144	0	7.3608	0	2308	0	2294	0	1463.2	0	0.91	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	210.00	0	12.2840	0	34.8735	0	26.438	0	208.689	0	3.23	0	1.2	0	-1e10	1	0.0031	0	0.000501	0	1.55	0	7.5143	0	7.3612	0	2308	0	2296	0	1465.2	0	0.91	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	208.00	0	12.3080	0	34.8745	0	26.434	0	206.703	0	3.22	0	1.2	0	-1e10	1	0.0063	0	0.000501	0	1.55	0	7.5150	0	7.3621	0	2308	0	2296	0	1463.2	0	0.89	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	206.00	0	12.3330	0	34.8755	0	26.430	0	204.716	0	3.22	0	1.2	0	-1e10	1	0.0042	0	0.000469	0	1.47	0	7.5188	0	7.3658	0	2308	0	2295	0	1450.3	0	0.91	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	204.00	0	12.3560	0	34.8775	0	26.427	0	202.730	0	3.22	0	1.2	0	-1e10	1	0.0031	0	0.000460	0	1.45	0	7.5198	0	7.3669	0	2309	0	2294	0	1447.4	0	0.91	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	202.00	0	12.3750	0	34.8805	0	26.425	0	200.743	0	3.21	0	1.2	0	24.93	0	0.0042	0	0.000474	0	1.48	0	7.5216	0	7.3684	0	2309	0	2292	0	1440.5	0	0.91	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	200.00	0	12.4010	0	34.8825	0	26.422	0	198.756	0	3.21	0	1.2	0	-1e10	1	0.0031	0	0.000471	0	1.48	0	7.5217	0	7.3691	0	2309	0	2294	0	1441.9	0	0.90	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	198.00	0	12.4180	0	34.8825	0	26.419	0	196.770	0	3.21	0	1.2	0	-1e10	1	0.0042	0	0.000424	0	1.36	0	7.5245	0	7.3718	0	2309	0	2293	0	1432.6	0	0.88	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	196.00	0	12.4450	0	34.8855	0	26.416	0	194.783	0	3.23	0	1.2	0	-1e10	1	0.0031	0	0.000413	0	1.33	0	7.5254	0	7.3729	0	2309	0	2293	0	1430.1	0	0.90	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	194.00	0	12.4710	0	34.8875	0	26.412	0	192.796	0	3.28	0	1.3	0	-1e10	1	0.0042	0	0.000404	0	1.30	0	7.5262	0	7.3738	0	2309	0	2293	0	1427.9	0	0.90	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	192.00	0	12.4830	0	34.8875	0	26.410	0	190.810	0	3.31	0	1.3	0	26.62	0	0.0021	0	0.000415	0	1.33	0	7.5268	0	7.3742	0	2309	0	2290	0	1424.7	0	0.91	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	190.00	0	12.4920	0	34.8855	0	26.406	0	188.823	0	3.29	0	1.3	0	-1e10	1	0.0031	0	0.000465	0	1.46	0	7.5246	0	7.3725	0	2309	0	2293	0	1433.9	0	0.91	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	188.00	0	12.5270	0	34.8895	0	26.402	0	186.836	0	3.25	0	1.2	0	-1e10	1	0.0021	0	0.000429	0	1.37	0	7.5249	0	7.3732	0	2309	0	2293	0	1433.5	0	0.88	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	186.00	0	12.5720	0	34.8925	0	26.396	0	184.850	0	3.31	0	1.3	0	-1e10	1	0.0010	0	0.000402	0	1.30	0	7.5273	0	7.3759	0	2309	0	2292	0	1425.8	0	0.90	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	184.00	0	12.5910	0	34.8955	0	26.394	0	182.863	0	3.39	0	1.3	0	-1e10	1	-0.0000	0	0.000386	0	1.26	0	7.5293	0	7.3779	0	2309	0	2292	0	1419.5	0	0.89	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	182.00	0	12.5990	0	34.8965	0	26.394	0	180.876	0	3.49	0	1.3	0	27.50	0	-0.0000	0	0.000355	0	1.18	0	7.5311	0	7.3792	0	2309	0	2289	0	1412.4	0	0.88	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	180.00	0	12.6270	0	34.8985	0	26.390	0	178.889	0	3.51	0	1.4	0	-1e10	1	0.0042	0	0.000431	0	1.37	0	7.5317	0	7.3804	0	2310	0	2291	0	1412.2	0	0.88	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	178.00	0	12.6560	0	34.8995	0	26.385	0	176.903	0	3.47	0	1.3	0	-1e10	1	0.0010	0	0.000445	0	1.41	0	7.5310	0	7.3800	0	2310	0	2291	0	1415.2	0	0.89	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	176.00	0	12.6830	0	34.9015	0	26.381	0	174.916	0	3.35	0	1.3	0	-1e10	1	0.0021	0	0.000505	0	1.57	0	7.5272	0	7.3767	0	2310	0	2292	0	1428.9	0	0.88	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	174.00	0	12.7210	0	34.9025	0	26.374	0	172.929	0	3.26	0	1.3	0	-1e10	1	0.0052	0	0.000485	0	1.52	0	7.5243	0	7.3745	0	2310	0	2293	0	1439.6	0	0.89	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	172.00	0	12.7520	0	34.9045	0	26.369	0	170.942	0	3.21	0	1.2	0	24.05	0	0.0021	0	0.000490	0	1.53	0	7.5242	0	7.3744	0	2310	0	2291	0	1439.3	0	0.88	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	170.00	0	12.7720	0	34.9055	0	26.366	0	168.955	0	3.18	0	1.2	0	-1e10	1	0.0031	0	0.000557	0	1.70	0	7.5248	0	7.3754	0	2310	0	2293	0	1439.0	0	0.89	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	168.00	0	12.7890	0	34.9075	0	26.364	0	166.968	0	3.17	0	1.2	0	-1e10	1	0.0010	0	0.000497	0	1.54	0	7.5252	0	7.3759	0	2310	0	2293	0	1438.0	0	0.90	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	166.00	0	12.8130	0	34.9095	0	26.361	0	164.981	0	3.16	0	1.2	0	-1e10	1	0.0031	0	0.000485	0	1.52	0	7.5252	0	7.3762	0	2310	0	2293	0	1438.4	0	0.88	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	164.00	0	12.8350	0	34.9105	0	26.357	0	162.994	0	3.15	0	1.2	0	-1e10	1	0.0031	0	0.000539	0	1.66	0	7.5250	0	7.3761	0	2310	0	2293	0	1439.9	0	0.90	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	162.00	0	12.8720	0	34.9135	0	26.352	0	161.007	0	3.14	0	1.2	0	23.75	0	0.0021	0	0.000510	0	1.58	0	7.5258	0	7.3771	0	2310	0	2291	0	1436.2	0	0.89	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	160.00	0	12.9310	0	34.9155	0	26.342	0	159.020	0	3.14	0	1.2	0	-1e10	1	0.0021	0	0.000506	0	1.57	0	7.5270	0	7.3790	0	2311	0	2292	0	1434.3	0	0.89	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	158.00	0	12.9670	0	34.9165	0	26.336	0	157.033	0	3.13	0	1.2	0	-1e10	1	0.0021	0	0.000537	0	1.65	0	7.5263	0	7.3788	0	2311	0	2292	0	1437.3	0	0.88	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	156.00	0	12.9900	0	34.9175	0	26.332	0	155.046	0	3.13	0	1.2	0	-1e10	1	0.0052	0	0.000519	0	1.60	0	7.5262	0	7.3789	0	2311	0	2292	0	1438.0	0	0.88	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	154.00	0	13.0090	0	34.9185	0	26.329	0	153.059	0	3.13	0	1.2	0	-1e10	1	-0.0000	0	0.000510	0	1.58	0	7.5280	0	7.3807	0	2311	0	2292	0	1432.4	0	0.87	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	152.00	0	13.0310	0	34.9205	0	26.326	0	151.072	0	3.12	0	1.2	0	22.64	0	0.0042	0	0.000539	0	1.66	0	7.5268	0	7.3796	0	2311	0	2290	0	1435.8	0	0.86	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	150.00	0	13.0610	0	34.9215	0	26.320	0	149.085	0	3.12	0	1.2	0	-1e10	1	0.0031	0	0.000560	0	1.71	0	7.5264	0	7.3798	0	2311	0	2292	0	1438.8	0	0.88	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	148.00	0	13.1000	0	34.9245	0	26.315	0	147.098	0	3.11	0	1.2	0	-1e10	1	0.0021	0	0.000571	0	1.74	0	7.5268	0	7.3805	0	2311	0	2292	0	1438.3	0	0.88	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	146.00	0	13.1290	0	34.9265	0	26.310	0	145.111	0	3.11	0	1.2	0	-1e10	1	0.0063	0	0.000661	0	1.97	0	7.5259	0	7.3800	0	2311	0	2292	0	1441.7	0	0.88	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	144.00	0	13.1520	0	34.9275	0	26.306	0	143.124	0	3.10	0	1.2	0	-1e10	1	0.0063	0	0.000587	0	1.78	0	7.5262	0	7.3804	0	2311	0	2292	0	1441.3	0	0.88	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	142.00	0	13.1630	0	34.9285	0	26.305	0	141.137	0	3.11	0	1.2	0	20.95	0	0.0031	0	0.000652	0	1.95	0	7.5267	0	7.3807	0	2311	0	2290	0	1439.0	0	0.87	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	140.00	0	13.1680	0	34.9285	0	26.304	0	139.150	0	3.10	0	1.2	0	-1e10	1	0.0063	0	0.000602	0	1.82	0	7.5264	0	7.3807	0	2311	0	2292	0	1441.4	0	0.86	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	138.00	0	13.1830	0	34.9295	0	26.302	0	137.162	0	3.11	0	1.2	0	-1e10	1	0.0042	0	0.000652	0	1.95	0	7.5269	0	7.3813	0	2311	0	2292	0	1439.9	0	0.87	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	136.00	0	13.1970	0	34.9305	0	26.299	0	135.175	0	3.10	0	1.2	0	-1e10	1	0.0063	0	0.000746	0	2.19	0	7.5275	0	7.3819	0	2311	0	2292	0	1438.4	0	0.87	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	134.00	0	13.2110	0	34.9315	0	26.297	0	133.188	0	3.10	0	1.2	0	-1e10	1	0.0042	0	0.000602	0	1.82	0	7.5282	0	7.3827	0	2311	0	2292	0	1436.3	0	0.86	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	132.00	0	13.2520	0	34.9315	0	26.289	0	131.201	0	3.10	0	1.2	0	21.11	0	0.0052	0	0.000616	0	1.85	0	7.5273	0	7.3821	0	2311	0	2290	0	1438.9	0	0.87	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	130.00	0	13.2810	0	34.9295	0	26.282	0	129.213	0	3.09	0	1.2	0	-1e10	1	0.0073	0	0.000623	0	1.87	0	7.5233	0	7.3789	0	2311	0	2293	0	1454.3	0	0.86	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	128.00	0	13.2930	0	34.9265	0	26.277	0	127.226	0	3.09	0	1.2	0	-1e10	1	0.0126	0	0.000652	0	1.95	0	7.5218	0	7.3775	0	2311	0	2293	0	1460.1	0	0.87	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	126.00	0	13.3190	0	34.9285	0	26.273	0	125.239	0	3.09	0	1.2	0	-1e10	1	0.0136	0	0.000650	0	1.94	0	7.5225	0	7.3784	0	2311	0	2293	0	1458.2	0	0.86	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	124.00	0	13.3690	0	34.9315	0	26.265	0	123.252	0	3.08	0	1.2	0	-1e10	1	0.0115	0	0.000587	0	1.78	0	7.5225	0	7.3790	0	2311	0	2293	0	1458.8	0	0.87	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	122.00	0	13.4050	0	34.9295	0	26.256	0	121.264	0	3.07	0	1.2	0	21.14	0	0.0179	0	0.000589	0	1.79	0	7.5235	0	7.3801	0	2311	0	2290	0	1454.6	0	0.86	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	120.00	0	13.4350	0	34.9315	0	26.251	0	119.277	0	3.07	0	1.2	0	-1e10	1	0.0168	0	0.000679	0	2.02	0	7.5223	0	7.3794	0	2311	0	2292	0	1460.8	0	0.86	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	118.00	0	13.4920	0	34.9335	0	26.241	0	117.290	0	3.06	0	1.2	0	-1e10	1	0.0221	0	0.000666	0	1.98	0	7.5227	0	7.3805	0	2311	0	2292	0	1460.0	0	0.86	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	116.00	0	13.5310	0	34.9356	0	26.235	0	115.302	0	3.06	0	1.2	0	-1e10	1	0.0305	0	0.000715	0	2.11	0	7.5225	0	7.3807	0	2311	0	2292	0	1461.4	0	0.85	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	114.00	0	13.5750	0	34.9385	0	26.228	0	113.315	0	3.05	0	1.2	0	-1e10	1	0.0294	0	0.000733	0	2.16	0	7.5226	0	7.3813	0	2311	0	2292	0	1461.7	0	0.85	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	112.00	0	13.6110	0	34.9406	0	26.222	0	111.327	0	3.04	0	1.2	0	-1e10	1	0.0294	0	0.000621	0	1.87	0	7.5239	0	7.3828	0	2311	0	2292	0	1457.9	0	0.84	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	110.10	0	13.6170	0	34.9416	0	26.221	0	109.439	0	3.04	0	1.2	0	21.60	0	0.0305	0	0.000652	0	1.95	0	7.5235	0	7.3822	0	2311	0	2290	0	1458.4	0	0.84	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	108.00	0	13.6490	0	34.9436	0	26.216	0	107.352	0	3.04	0	1.2	0	-1e10	1	0.0326	0	0.000652	0	1.95	0	7.5237	0	7.3830	0	2311	0	2292	0	1459.4	0	0.85	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	106.00	0	13.6940	0	34.9466	0	26.209	0	105.365	0	3.03	0	1.2	0	-1e10	1	0.0378	0	0.000639	0	1.91	0	7.5230	0	7.3828	0	2312	0	2292	0	1462.4	0	0.85	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	104.00	0	13.7340	0	34.9496	0	26.203	0	103.377	0	3.03	0	1.2	0	-1e10	1	0.0326	0	0.000619	0	1.86	0	7.5237	0	7.3839	0	2312	0	2292	0	1460.7	0	0.83	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	102.00	0	13.7540	0	34.9466	0	26.197	0	101.390	0	3.03	0	1.2	0	21.00	0	0.0547	0	0.000720	0	2.12	0	7.5227	0	7.3829	0	2312	0	2290	0	1463.5	0	0.84	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	100.00	0	13.7940	0	34.9476	0	26.189	0	99.402	0	3.02	0	1.2	0	-1e10	1	0.0589	0	0.000702	0	2.08	0	7.5195	0	7.3806	0	2312	0	2293	0	1476.7	0	0.84	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	98.00	0	13.9090	0	34.9596	0	26.174	0	97.415	0	3.00	0	1.2	0	-1e10	1	0.0620	0	0.000709	0	2.10	0	7.5194	0	7.3818	0	2312	0	2293	0	1478.8	0	0.82	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	96.00	0	13.9700	0	34.9676	0	26.168	0	95.427	0	2.99	0	1.2	0	19.82	0	0.0547	0	0.000722	0	2.13	0	7.5216	0	7.3844	0	2313	0	2291	0	1470.6	0	0.83	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	94.00	0	14.0050	0	34.9706	0	26.163	0	93.439	0	2.99	0	1.2	0	-1e10	1	0.0589	0	0.000745	0	2.19	0	7.5231	0	7.3863	0	2313	0	2292	0	1467.0	0	0.85	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	92.00	0	14.0560	0	34.9726	0	26.153	0	91.452	0	2.98	0	1.2	0	18.72	0	0.0631	0	0.000763	0	2.24	0	7.5227	0	7.3863	0	2313	0	2291	0	1468.3	0	0.84	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	90.00	0	14.0770	0	34.9636	0	26.142	0	89.464	0	2.98	0	1.2	0	-1e10	1	0.0841	0	0.000709	0	2.10	0	7.5211	0	7.3852	0	2313	0	2292	0	1475.3	0	0.83	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	88.00	0	14.1920	0	34.9716	0	26.124	0	87.476	0	2.96	0	1.2	0	-1e10	1	0.0841	0	0.000689	0	2.04	0	7.5177	0	7.3834	0	2313	0	2294	0	1489.0	0	0.86	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	86.00	0	14.2110	0	34.9766	0	26.123	0	85.489	0	2.97	0	1.2	0	19.40	0	0.0873	0	0.000716	0	2.11	0	7.5186	0	7.3842	0	2314	0	2292	0	1485.1	0	0.84	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	84.00	0	14.2270	0	34.9776	0	26.121	0	83.501	0	2.96	0	1.2	0	-1e10	1	0.0904	0	0.000760	0	2.23	0	7.5189	0	7.3848	0	2314	0	2293	0	1485.8	0	0.83	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	82.00	0	14.2530	0	34.9786	0	26.116	0	81.513	0	2.96	0	1.2	0	18.46	0	0.0957	0	0.000909	0	2.62	0	7.5189	0	7.3848	0	2314	0	2292	0	1485.3	0	0.84	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	80.00	0	14.2810	0	34.9786	0	26.110	0	79.526	0	2.96	0	1.2	0	-1e10	1	0.0978	0	0.000745	0	2.19	0	7.5181	0	7.3845	0	2314	0	2294	0	1489.8	0	0.82	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	78.00	0	14.3140	0	34.9786	0	26.103	0	77.538	0	2.96	0	1.2	0	-1e10	1	0.1020	0	0.000747	0	2.20	0	7.5174	0	7.3843	0	2314	0	2294	0	1492.7	0	0.84	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	76.00	0	14.3470	0	34.9776	0	26.095	0	75.550	0	2.95	0	1.2	0	18.47	0	0.1020	0	0.000758	0	2.23	0	7.5156	0	7.3828	0	2314	0	2293	0	1498.6	0	0.84	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	74.00	0	14.4240	0	34.9716	0	26.074	0	73.562	0	2.94	0	1.2	0	-1e10	1	0.1020	0	0.000700	0	2.07	0	7.5112	0	7.3797	0	2314	0	2295	0	1516.7	0	0.84	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	72.00	0	14.5910	0	34.9746	0	26.040	0	71.574	0	2.92	0	1.2	0	22.24	0	0.1020	0	0.000815	0	2.37	0	7.5042	0	7.3750	0	2314	0	2295	0	1543.3	0	0.82	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	70.00	0	14.6750	0	34.9766	0	26.024	0	69.587	0	2.99	0	1.2	0	-1e10	1	0.0873	0	0.000608	0	1.84	0	7.5002	0	7.3723	0	2314	0	2298	0	1560.9	0	0.81	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	68.00	0	14.7050	0	34.9796	0	26.019	0	67.599	0	3.16	0	1.3	0	-1e10	1	0.0883	0	0.000555	0	1.70	0	7.5004	0	7.3729	0	2314	0	2298	0	1560.5	0	0.81	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	66.00	0	14.7230	0	34.9816	0	26.017	0	65.611	0	3.35	0	1.3	0	24.46	0	0.0767	0	0.000548	0	1.68	0	7.5005	0	7.3729	0	2314	0	2296	0	1559.3	0	0.81	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	64.00	0	14.7370	0	34.9806	0	26.013	0	63.623	0	3.52	0	1.4	0	-1e10	1	0.0715	0	0.000537	0	1.65	0	7.5006	0	7.3733	0	2314	0	2298	0	1560.6	0	0.78	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	62.00	0	14.8450	0	34.9866	0	25.994	0	61.635	0	3.74	0	1.5	0	25.39	0	0.0778	0	0.000512	0	1.58	0	7.4990	0	7.3728	0	2315	0	2296	0	1566.8	0	0.82	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	60.00	0	15.0170	0	35.0026	0	25.969	0	59.647	0	4.50	0	1.8	0	-1e10	1	0.0936	0	0.000557	0	1.70	0	7.5013	0	7.3773	0	2316	0	2298	0	1561.5	0	0.80	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	58.00	0	15.4800	0	35.0546	0	25.906	0	57.659	0	8.29	0	3.4	0	-1e10	1	0.1198	0	0.000636	0	1.91	0	7.5224	0	7.4027	0	2319	0	2293	0	1488.6	0	0.77	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	55.90	0	16.6250	0	35.1696	0	25.732	0	55.572	0	29.26	0	12.2	0	24.79	0	0.1451	0	0.000668	0	1.99	0	7.6348	0	7.5235	0	2327	0	2256	0	1136.3	0	0.75	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	54.00	0	17.6420	0	35.2726	0	25.568	0	53.683	0	81.97	0	34.9	0	-1e10	1	0.2502	0	0.000967	0	2.77	0	7.7744	0	7.6717	0	2334	0	2210	0	804.9	0	0.67	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	52.00	0	17.8280	0	35.3046	0	25.547	0	51.695	0	140.92	0	60.2	0	15.05	0	0.3407	0	0.001081	0	3.07	0	7.8426	0	7.7406	0	2337	0	2182	0	675.4	0	0.64	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	50.00	0	17.8850	0	35.3186	0	25.543	0	49.707	0	174.65	0	74.6	0	-1e10	1	0.4321	0	0.001077	0	3.05	0	7.8614	0	7.7598	0	2338	0	2176	0	644.0	0	0.64	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	48.00	0	17.8950	0	35.3226	0	25.544	0	47.719	0	192.11	0	82.1	0	-1e10	1	0.4658	0	0.001079	0	3.06	0	7.8668	0	7.7652	0	2338	0	2174	0	635.2	0	0.62	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	46.00	0	17.8960	0	35.3246	0	25.545	0	45.731	0	200.75	0	85.8	0	12.83	0	0.4994	0	0.001034	0	2.94	0	7.8693	0	7.7675	0	2338	0	2172	0	630.8	0	0.64	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	44.00	0	17.8970	0	35.3256	0	25.546	0	43.743	0	204.68	0	87.5	0	-1e10	1	0.5047	0	0.001133	0	3.20	0	7.8711	0	7.7692	0	2338	0	2173	0	628.5	0	0.64	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	42.00	0	17.8970	0	35.3256	0	25.545	0	41.755	0	206.25	0	88.2	0	12.42	0	0.4952	0	0.001140	0	3.22	0	7.8722	0	7.7701	0	2338	0	2171	0	626.4	0	0.64	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	40.00	0	17.8980	0	35.3256	0	25.545	0	39.767	0	207.30	0	88.6	0	-1e10	1	0.5110	0	0.001084	0	3.07	0	7.8727	0	7.7706	0	2338	0	2172	0	626.2	0	0.64	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	38.00	0	17.8990	0	35.3256	0	25.545	0	37.779	0	208.03	0	88.9	0	-1e10	1	0.5741	0	0.001241	0	3.48	0	7.8731	0	7.7710	0	2338	0	2172	0	625.6	0	0.64	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	36.00	0	17.9000	0	35.3256	0	25.544	0	35.790	0	208.45	0	89.1	0	12.69	0	0.5730	0	0.001230	0	3.45	0	7.8740	0	7.7717	0	2338	0	2170	0	623.9	0	0.64	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	34.00	0	17.9010	0	35.3256	0	25.544	0	33.802	0	208.92	0	89.3	0	-1e10	1	0.6372	0	0.001348	0	3.76	0	7.8738	0	7.7716	0	2338	0	2172	0	624.7	0	0.64	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	32.00	0	17.9010	0	35.3256	0	25.544	0	31.814	0	209.33	0	89.5	0	12.67	0	0.6519	0	0.001384	0	3.85	0	7.8750	0	7.7726	0	2338	0	2170	0	622.6	0	0.62	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	30.00	0	17.9010	0	35.3256	0	25.544	0	29.826	0	209.65	0	89.6	0	-1e10	1	0.6824	0	0.001295	0	3.62	0	7.8747	0	7.7723	0	2338	0	2172	0	623.6	0	0.64	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	28.00	0	17.9020	0	35.3256	0	25.544	0	27.837	0	210.05	0	89.8	0	-1e10	1	0.6771	0	0.001263	0	3.54	0	7.8755	0	7.7730	0	2339	0	2171	0	622.4	0	0.62	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	26.00	0	17.9020	0	35.3246	0	25.543	0	25.849	0	210.18	0	89.9	0	-1e10	1	0.6498	0	0.001194	0	3.36	0	7.8755	0	7.7729	0	2338	0	2171	0	622.6	0	0.64	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	24.00	0	17.9020	0	35.3256	0	25.543	0	23.861	0	210.26	0	89.9	0	12.90	0	0.6961	0	0.001281	0	3.58	0	7.8757	0	7.7730	0	2339	0	2170	0	621.9	0	0.64	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	22.00	0	17.9050	0	35.3256	0	25.543	0	21.873	0	210.55	0	90.0	0	12.46	0	0.6624	0	0.001230	0	3.45	0	7.8768	0	7.7740	0	2339	0	2169	0	620.4	0	0.62	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	20.00	0	17.9080	0	35.3256	0	25.542	0	19.884	0	211.00	0	90.2	0	-1e10	1	0.6698	0	0.001221	0	3.43	0	7.8767	0	7.7741	0	2339	0	2171	0	621.0	0	0.64	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	18.00	0	17.9120	0	35.3256	0	25.541	0	17.896	0	211.45	0	90.4	0	-1e10	1	0.6403	0	0.001537	0	4.25	0	7.8772	0	7.7745	0	2339	0	2171	0	620.3	0	0.63	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	16.00	0	17.9130	0	35.3236	0	25.539	0	15.908	0	211.65	0	90.5	0	12.63	0	0.7182	0	0.001472	0	4.08	0	7.8771	0	7.7742	0	2338	0	2169	0	620.3	0	0.63	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	14.00	0	17.9300	0	35.3256	0	25.536	0	13.919	0	211.91	0	90.7	0	-1e10	1	0.6046	0	0.001241	0	3.48	0	7.8781	0	7.7755	0	2339	0	2170	0	619.2	0	0.64	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	12.00	0	17.9680	0	35.3256	0	25.527	0	11.931	0	212.05	0	90.8	0	12.58	0	0.5383	0	0.001288	0	3.60	0	7.8778	0	7.7756	0	2339	0	2169	0	619.5	0	0.63	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	10.00	0	18.0100	0	35.3266	0	25.517	0	9.942	0	212.18	0	90.9	0	-1e10	1	0.5047	0	0.001349	0	3.76	0	7.8763	0	7.7748	0	2339	0	2171	0	622.5	0	0.62	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	8.00	0	18.0190	0	35.3276	0	25.515	0	7.954	0	212.45	0	91.0	0	12.41	0	0.5026	0	0.001272	0	3.56	0	7.8767	0	7.7751	0	2339	0	2169	0	621.6	0	0.62	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	6.00	0	18.0390	0	35.3286	0	25.511	0	5.965	0	212.70	0	91.2	0	-1e10	1	0.4910	0	0.001261	0	3.53	0	7.8765	0	7.7752	0	2339	0	2171	0	622.6	0	0.61	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0	4.20	0	18.0400	0	35.3286	0	25.511	0	4.176	0	212.78	0	91.2	0	-1e10	1	0.5100	0	0.001342	0	3.74	0	7.8765	0	7.7752	0	2339	0	2171	0	622.6	0	0.61	1
3902556	63	C	09/06/2025	23:55	279.486	-12.433	0	0																																		
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	1949.11	0	2.2832	0	34.6395	0	27.667	0	1928.957	0	90.91	8	27.6	8	-1e10	1	0.0021	0	0.000215	0	0.81	0	7.7422	0	7.5019	4	2403	4	2344	4	679.4	4	1.07	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	1899.76	0	2.3251	0	34.6365	0	27.661	0	1880.335	0	94.19	0	28.6	0	39.84	0	0.0063	0	0.000244	0	0.89	0	7.7401	0	7.4982	0	2413	0	2350	0	688.6	0	1.08	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	1850.08	0	2.3747	0	34.6335	0	27.654	0	1831.377	0	92.97	0	28.3	0	-1e10	1	0.0052	0	0.000210	0	0.80	0	7.7369	0	7.4948	0	2411	0	2354	0	698.9	0	1.09	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	1799.37	0	2.4357	0	34.6305	0	27.646	0	1781.392	0	91.06	0	27.8	0	-1e10	1	0.0063	0	0.000215	0	0.81	0	7.7321	0	7.4897	0	2410	0	2354	0	711.0	0	1.07	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	1749.50	0	2.5110	0	34.6245	0	27.635	0	1732.224	0	89.20	0	27.2	0	-1e10	1	0.0042	0	0.000222	0	0.83	0	7.7257	0	7.4832	0	2407	0	2353	0	725.9	0	1.09	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	1699.40	0	2.5714	0	34.6205	0	27.626	0	1682.817	0	87.46	0	26.8	0	40.32	0	0.0073	0	0.000260	0	0.93	0	7.7207	0	7.4770	0	2404	0	2349	0	737.6	0	1.08	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	1649.45	0	2.6503	0	34.6165	0	27.616	0	1633.547	0	85.28	0	26.1	0	-1e10	1	0.0052	0	0.000220	0	0.83	0	7.7156	0	7.4726	0	2401	0	2352	0	751.8	0	1.08	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	1599.41	0	2.7400	0	34.6105	0	27.603	0	1584.176	0	82.87	0	25.5	0	-1e10	1	0.0063	0	0.000216	0	0.81	0	7.7084	0	7.4656	0	2398	0	2351	0	768.9	0	1.07	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	1549.72	0	2.8251	0	34.6065	0	27.592	0	1535.140	0	80.79	0	24.9	0	40.86	0	0.0042	0	0.000285	0	1.00	0	7.7044	0	7.4607	0	2395	0	2346	0	779.2	0	1.06	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	1498.49	0	2.9225	0	34.6005	0	27.579	0	1484.571	0	78.58	0	24.2	0	40.98	0	0.0073	0	0.000221	0	0.83	0	7.6965	0	7.4531	0	2391	0	2345	0	798.4	0	1.07	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	1449.63	0	3.0383	0	34.5935	0	27.562	0	1436.331	0	76.70	0	23.7	0	-1e10	1	0.0042	0	0.000225	0	0.84	0	7.6909	0	7.4487	0	2387	0	2346	0	814.3	0	1.07	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	1399.41	0	3.1654	0	34.5885	0	27.546	0	1386.737	0	73.49	0	22.8	0	41.37	0	0.0084	0	0.000237	0	0.87	0	7.6837	0	7.4415	0	2383	0	2341	0	831.7	0	1.09	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	1349.93	0	3.2254	0	34.5835	0	27.537	0	1337.862	0	72.17	0	22.4	0	41.52	0	0.0052	0	0.000242	0	0.88	0	7.6806	0	7.4378	0	2380	0	2339	0	841.9	0	1.08	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	1299.84	0	3.3667	0	34.5765	0	27.517	0	1288.373	0	69.98	0	21.8	0	41.69	0	0.0073	0	0.000237	0	0.87	0	7.6738	0	7.4318	0	2376	0	2337	0	860.1	0	1.06	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	1249.83	0	3.5405	0	34.5675	0	27.493	0	1238.951	0	67.21	0	21.0	0	42.05	0	0.0031	0	0.000227	0	0.84	0	7.6648	0	7.4242	0	2370	0	2334	0	883.4	0	1.06	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	1199.56	0	3.7454	0	34.5605	0	27.467	0	1189.261	0	63.64	0	20.0	0	42.46	0	0.0073	0	0.000245	0	0.89	0	7.6546	0	7.4161	0	2365	0	2332	0	909.9	0	1.04	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	1148.80	0	3.8969	0	34.5545	0	27.447	0	1139.074	0	60.23	0	19.0	0	42.42	0	0.0136	0	0.000230	0	0.85	0	7.6463	0	7.4089	0	2361	0	2330	0	933.4	0	1.06	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	1098.67	0	4.0419	0	34.5505	0	27.429	0	1089.498	0	57.89	0	18.3	0	42.77	0	0.0063	0	0.000225	0	0.84	0	7.6405	0	7.4038	0	2358	0	2329	0	951.5	0	1.04	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	1049.20	0	4.2172	0	34.5465	0	27.407	0	1040.564	0	55.10	0	17.5	0	43.04	0	0.0063	0	0.000226	0	0.84	0	7.6342	0	7.3987	0	2354	0	2326	0	970.9	0	1.02	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	999.92	0	4.4824	0	34.5345	0	27.369	0	991.806	0	50.33	0	16.1	0	43.74	0	0.0052	0	0.000262	0	0.94	0	7.6170	0	7.3852	0	2346	0	2323	0	1016.2	0	1.02	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	979.50	0	4.5830	0	-1e10	8	27.355	8	971.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	978.00	0	4.5970	0	34.5325	0	27.355	0	970.115	0	46.32	0	14.9	0	-1e10	1	0.0073	0	0.000269	0	0.95	0	7.6098	0	7.3802	0	2343	0	2326	0	1038.0	0	1.02	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	976.00	0	4.6160	0	34.5335	0	27.353	0	968.135	0	46.02	0	14.8	0	-1e10	1	0.0042	0	0.000231	0	0.85	0	7.6093	0	7.3799	0	2343	0	2326	0	1039.7	0	1.02	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	974.00	0	4.6300	0	34.5345	0	27.353	0	966.156	0	45.76	0	14.7	0	-1e10	1	0.0052	0	0.000222	0	0.83	0	7.6095	0	7.3801	0	2343	0	2326	0	1039.7	0	1.02	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	972.00	0	4.6350	0	34.5345	0	27.352	0	964.177	0	45.56	0	14.6	0	-1e10	1	0.0052	0	0.000222	0	0.83	0	7.6089	0	7.3797	0	2343	0	2326	0	1041.2	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	970.00	0	4.6380	0	34.5355	0	27.352	0	962.197	0	45.38	0	14.6	0	-1e10	1	0.0063	0	0.000411	0	1.32	0	7.6086	0	7.3793	0	2344	0	2327	0	1042.5	0	1.02	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	968.00	0	4.6540	0	34.5355	0	27.351	0	960.218	0	45.14	0	14.5	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.6085	0	7.3793	0	2343	0	2326	0	1043.0	0	1.04	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	966.00	0	4.6740	0	34.5355	0	27.348	0	958.239	0	44.75	0	14.4	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.6072	0	7.3784	0	2343	0	2326	0	1046.3	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	964.00	0	4.6870	0	34.5365	0	27.348	0	956.259	0	44.30	0	14.3	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.6055	0	7.3770	0	2343	0	2327	0	1051.2	0	1.03	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	962.00	0	4.6880	0	34.5345	0	27.346	0	954.280	0	44.01	0	14.2	0	-1e10	1	0.0052	0	0.000222	0	0.83	0	7.6053	0	7.3768	0	2343	0	2326	0	1051.6	0	1.02	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	960.00	0	4.6900	0	34.5345	0	27.346	0	952.301	0	43.95	0	14.1	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.6057	0	7.3771	0	2342	0	2326	0	1050.8	0	1.03	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	958.00	0	4.6970	0	34.5335	0	27.344	0	950.321	0	43.90	0	14.1	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.6055	0	7.3769	0	2342	0	2326	0	1051.5	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	956.00	0	4.7200	0	34.5345	0	27.343	0	948.342	0	43.70	0	14.1	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.6041	0	7.3759	0	2342	0	2326	0	1055.4	0	1.02	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	954.00	0	4.7340	0	34.5355	0	27.342	0	946.362	0	43.35	0	14.0	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.6024	0	7.3745	0	2342	0	2327	0	1060.1	0	1.02	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	952.00	0	4.7430	0	34.5355	0	27.341	0	944.383	0	42.97	0	13.8	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.6015	0	7.3738	0	2342	0	2327	0	1062.5	0	1.02	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	950.00	0	4.7540	0	34.5355	0	27.339	0	942.403	0	42.62	0	13.7	0	44.00	0	0.0073	0	0.000218	0	0.82	0	7.6012	0	7.3728	0	2342	0	2323	0	1062.0	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	948.00	0	4.7570	0	34.5355	0	27.339	0	940.424	0	42.31	0	13.6	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.6004	0	7.3728	0	2342	0	2327	0	1066.0	0	1.03	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	946.00	0	4.7640	0	34.5355	0	27.338	0	938.444	0	42.10	0	13.6	0	-1e10	1	0.0084	0	0.000216	0	0.81	0	7.6001	0	7.3726	0	2342	0	2327	0	1066.8	0	1.04	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	944.00	0	4.7680	0	34.5355	0	27.338	0	936.465	0	42.00	0	13.5	0	-1e10	1	0.0063	0	0.000222	0	0.83	0	7.5995	0	7.3720	0	2342	0	2327	0	1068.6	0	1.02	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	942.00	0	4.7850	0	34.5355	0	27.336	0	934.485	0	41.82	0	13.5	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.5988	0	7.3715	0	2341	0	2327	0	1070.9	0	1.03	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	940.00	0	4.8010	0	34.5365	0	27.335	0	932.506	0	41.50	0	13.4	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5977	0	7.3706	0	2341	0	2327	0	1074.1	0	1.02	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	938.00	0	4.8110	0	34.5365	0	27.334	0	930.526	0	41.16	0	13.3	0	-1e10	1	0.0063	0	0.000218	0	0.82	0	7.5968	0	7.3699	0	2341	0	2327	0	1076.6	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	936.00	0	4.8160	0	34.5365	0	27.333	0	928.546	0	40.89	0	13.2	0	-1e10	1	0.0042	0	0.000245	0	0.89	0	7.5965	0	7.3697	0	2341	0	2327	0	1077.5	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	934.00	0	4.8200	0	34.5365	0	27.333	0	926.567	0	40.69	0	13.1	0	-1e10	1	0.0063	0	0.000216	0	0.81	0	7.5962	0	7.3693	0	2341	0	2327	0	1078.7	0	1.03	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	932.00	0	4.8260	0	34.5355	0	27.331	0	924.587	0	40.51	0	13.1	0	-1e10	1	0.0084	0	0.000220	0	0.83	0	7.5964	0	7.3695	0	2341	0	2327	0	1078.2	0	1.04	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	930.00	0	4.8330	0	34.5345	0	27.330	0	922.607	0	40.39	0	13.0	0	-1e10	1	0.0073	0	0.000220	0	0.83	0	7.5961	0	7.3693	0	2340	0	2326	0	1079.0	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	928.00	0	4.8380	0	34.5345	0	27.329	0	920.628	0	40.28	0	13.0	0	-1e10	1	0.0105	0	0.000227	0	0.84	0	7.5957	0	7.3690	0	2340	0	2326	0	1080.2	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	926.00	0	4.8400	0	34.5335	0	27.328	0	918.648	0	40.24	0	13.0	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.5958	0	7.3690	0	2340	0	2326	0	1080.1	0	1.02	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	924.00	0	4.8450	0	34.5325	0	27.327	0	916.668	0	40.23	0	13.0	0	-1e10	1	0.0084	0	0.000216	0	0.81	0	7.5957	0	7.3688	0	2339	0	2326	0	1080.6	0	1.02	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	922.00	0	4.8530	0	34.5325	0	27.326	0	914.688	0	40.16	0	13.0	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.5949	0	7.3682	0	2339	0	2326	0	1082.7	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	920.00	0	4.8620	0	34.5335	0	27.326	0	912.709	0	40.00	0	12.9	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.5946	0	7.3680	0	2339	0	2326	0	1083.9	0	1.00	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	918.00	0	4.8800	0	34.5335	0	27.324	0	910.729	0	39.71	0	12.8	0	-1e10	1	0.0084	0	0.000218	0	0.82	0	7.5933	0	7.3670	0	2339	0	2326	0	1087.6	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	916.00	0	4.8860	0	34.5325	0	27.322	0	908.749	0	39.48	0	12.8	0	-1e10	1	0.0073	0	0.000243	0	0.88	0	7.5924	0	7.3662	0	2339	0	2326	0	1090.1	0	1.02	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	914.00	0	4.8960	0	34.5325	0	27.321	0	906.769	0	39.28	0	12.7	0	-1e10	1	0.0042	0	0.000225	0	0.84	0	7.5909	0	7.3649	0	2338	0	2326	0	1094.3	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	912.00	0	4.9040	0	34.5315	0	27.319	0	904.789	0	39.00	0	12.6	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5900	0	7.3642	0	2338	0	2326	0	1096.8	0	1.02	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	910.00	0	4.9070	0	34.5315	0	27.319	0	902.809	0	38.83	0	12.6	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5896	0	7.3638	0	2338	0	2326	0	1098.1	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	908.00	0	4.9160	0	34.5325	0	27.319	0	900.830	0	38.69	0	12.5	0	-1e10	1	0.0073	0	0.000218	0	0.82	0	7.5892	0	7.3634	0	2338	0	2326	0	1099.6	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	906.00	0	4.9320	0	34.5315	0	27.316	0	898.850	0	38.43	0	12.4	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.5882	0	7.3627	0	2337	0	2326	0	1102.3	0	1.03	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	904.00	0	4.9440	0	34.5315	0	27.315	0	896.870	0	38.11	0	12.3	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.5871	0	7.3618	0	2337	0	2326	0	1105.5	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	902.00	0	4.9580	0	34.5325	0	27.314	0	894.890	0	37.75	0	12.2	0	44.34	0	0.0063	0	0.000216	0	0.82	0	7.5864	0	7.3606	0	2337	0	2323	0	1105.9	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	900.00	0	4.9690	0	34.5325	0	27.312	0	892.910	0	37.42	0	12.1	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5857	0	7.3607	0	2337	0	2326	0	1109.8	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	898.00	0	4.9620	0	34.5305	0	27.312	0	890.930	0	37.27	0	12.1	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.5855	0	7.3604	0	2337	0	2326	0	1110.5	0	1.02	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	896.00	0	4.9610	0	34.5295	0	27.311	0	888.950	0	37.33	0	12.1	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5853	0	7.3601	0	2336	0	2326	0	1111.0	0	1.00	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	894.00	0	4.9730	0	34.5305	0	27.310	0	886.970	0	37.34	0	12.1	0	-1e10	1	0.0063	0	0.000221	0	0.83	0	7.5856	0	7.3605	0	2336	0	2326	0	1110.6	0	1.03	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	892.00	0	4.9890	0	34.5315	0	27.309	0	884.990	0	37.11	0	12.0	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5848	0	7.3599	0	2337	0	2326	0	1113.1	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	890.00	0	4.9990	0	34.5315	0	27.308	0	883.010	0	36.79	0	11.9	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5841	0	7.3593	0	2336	0	2326	0	1115.2	0	1.02	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	888.00	0	5.0030	0	34.5305	0	27.307	0	881.030	0	36.56	0	11.9	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5830	0	7.3584	0	2336	0	2326	0	1118.2	0	1.02	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	886.00	0	5.0120	0	34.5305	0	27.306	0	879.049	0	36.35	0	11.8	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5826	0	7.3581	0	2336	0	2326	0	1119.5	0	1.00	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	884.00	0	5.0270	0	34.5285	0	27.303	0	877.069	0	36.12	0	11.7	0	-1e10	1	0.0042	0	0.000230	0	0.85	0	7.5818	0	7.3574	0	2335	0	2325	0	1121.8	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	882.00	0	5.0370	0	34.5285	0	27.301	0	875.089	0	35.92	0	11.7	0	-1e10	1	0.0052	0	0.000223	0	0.83	0	7.5811	0	7.3569	0	2335	0	2325	0	1123.9	0	1.03	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	880.00	0	5.0500	0	34.5295	0	27.301	0	873.109	0	35.63	0	11.6	0	-1e10	1	0.0073	0	0.000228	0	0.84	0	7.5798	0	7.3558	0	2335	0	2326	0	1127.9	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	878.00	0	5.0640	0	34.5285	0	27.298	0	871.129	0	35.30	0	11.5	0	-1e10	1	0.0063	0	0.000228	0	0.84	0	7.5788	0	7.3550	0	2334	0	2325	0	1130.8	0	1.02	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	876.00	0	5.0710	0	34.5275	0	27.297	0	869.149	0	35.09	0	11.4	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5782	0	7.3545	0	2334	0	2325	0	1132.3	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	874.00	0	5.0800	0	34.5275	0	27.296	0	867.168	0	34.99	0	11.4	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.5781	0	7.3544	0	2334	0	2325	0	1133.0	0	1.00	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	872.00	0	5.0880	0	34.5275	0	27.295	0	865.188	0	34.81	0	11.3	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.5776	0	7.3540	0	2334	0	2325	0	1134.7	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	870.00	0	5.0860	0	34.5265	0	27.294	0	863.208	0	34.69	0	11.3	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.5774	0	7.3537	0	2333	0	2325	0	1135.3	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	868.00	0	5.0790	0	34.5235	0	27.292	0	861.228	0	34.77	0	11.3	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5773	0	7.3535	0	2333	0	2324	0	1135.2	0	1.02	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	866.00	0	5.0800	0	34.5225	0	27.292	0	859.247	0	35.04	0	11.4	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.5780	0	7.3541	0	2332	0	2324	0	1133.5	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	864.00	0	5.0880	0	34.5225	0	27.291	0	857.267	0	35.15	0	11.4	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5775	0	7.3537	0	2332	0	2324	0	1135.0	0	1.00	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	862.00	0	5.0960	0	34.5225	0	27.290	0	855.287	0	35.12	0	11.4	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5771	0	7.3533	0	2332	0	2324	0	1136.4	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	860.00	0	5.1020	0	34.5225	0	27.289	0	853.306	0	35.01	0	11.4	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5770	0	7.3532	0	2332	0	2323	0	1137.1	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	858.00	0	5.1130	0	34.5235	0	27.288	0	851.326	0	34.86	0	11.3	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5760	0	7.3524	0	2332	0	2324	0	1140.1	0	1.00	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	856.00	0	5.1200	0	34.5235	0	27.288	0	849.346	0	34.62	0	11.3	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.5754	0	7.3519	0	2332	0	2324	0	1142.0	0	1.00	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	854.00	0	5.1280	0	34.5245	0	27.287	0	847.365	0	34.37	0	11.2	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.5752	0	7.3517	0	2332	0	2324	0	1143.1	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	852.00	0	5.1340	0	34.5245	0	27.287	0	845.385	0	34.15	0	11.1	0	44.64	0	0.0042	0	0.000230	0	0.85	0	7.5750	0	7.3509	0	2332	0	2321	0	1142.0	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	850.00	0	5.1390	0	34.5255	0	27.287	0	843.404	0	33.92	0	11.0	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5739	0	7.3506	0	2332	0	2325	0	1147.2	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	848.00	0	5.1420	0	34.5255	0	27.287	0	841.424	0	33.78	0	11.0	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5747	0	7.3513	0	2332	0	2324	0	1145.2	0	1.00	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	846.00	0	5.1510	0	34.5235	0	27.284	0	839.444	0	33.71	0	11.0	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.5745	0	7.3512	0	2331	0	2324	0	1145.6	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	844.00	0	5.1650	0	34.5235	0	27.282	0	837.463	0	33.57	0	10.9	0	-1e10	1	0.0042	0	0.000232	0	0.86	0	7.5737	0	7.3506	0	2331	0	2324	0	1148.1	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	842.00	0	5.1860	0	34.5245	0	27.281	0	835.483	0	33.27	0	10.8	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5720	0	7.3492	0	2331	0	2324	0	1153.3	0	1.00	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	840.00	0	5.2070	0	34.5255	0	27.279	0	833.502	0	32.80	0	10.7	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5705	0	7.3480	0	2331	0	2324	0	1158.0	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	838.00	0	5.2330	0	34.5275	0	27.277	0	831.521	0	32.19	0	10.5	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.5688	0	7.3468	0	2331	0	2325	0	1163.1	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	836.00	0	5.2410	0	34.5285	0	27.277	0	829.541	0	31.57	0	10.3	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.5682	0	7.3463	0	2331	0	2325	0	1165.4	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	834.00	0	5.2470	0	34.5285	0	27.277	0	827.560	0	31.15	0	10.2	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.5675	0	7.3457	0	2331	0	2325	0	1167.6	0	1.00	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	832.00	0	5.2490	0	34.5285	0	27.276	0	825.580	0	30.83	0	10.1	0	-1e10	1	0.0063	0	0.000239	0	0.88	0	7.5676	0	7.3458	0	2331	0	2325	0	1167.3	0	1.00	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	830.00	0	5.2540	0	34.5275	0	27.275	0	823.599	0	30.64	0	10.0	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.5674	0	7.3455	0	2331	0	2325	0	1168.2	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	828.00	0	5.2620	0	34.5275	0	27.274	0	821.618	0	30.53	0	10.0	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5670	0	7.3452	0	2331	0	2325	0	1169.6	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	826.00	0	5.2640	0	34.5265	0	27.273	0	819.638	0	30.40	0	9.9	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5668	0	7.3450	0	2330	0	2325	0	1170.3	0	1.02	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	824.00	0	5.2550	0	34.5245	0	27.272	0	817.657	0	30.52	0	10.0	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5673	0	7.3453	0	2330	0	2324	0	1168.6	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	822.00	0	5.2620	0	34.5225	0	27.270	0	815.676	0	30.77	0	10.0	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5670	0	7.3450	0	2329	0	2323	0	1169.4	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	820.00	0	5.2710	0	34.5215	0	27.268	0	813.696	0	30.92	0	10.1	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.5666	0	7.3447	0	2329	0	2323	0	1170.7	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	818.00	0	5.2810	0	34.5225	0	27.268	0	811.715	0	30.89	0	10.1	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5658	0	7.3440	0	2329	0	2323	0	1173.5	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	816.00	0	5.3120	0	34.5235	0	27.265	0	809.734	0	30.57	0	10.0	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.5642	0	7.3429	0	2329	0	2324	0	1178.5	0	1.00	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	814.00	0	5.3280	0	34.5255	0	27.265	0	807.753	0	29.93	0	9.8	0	-1e10	1	0.0042	0	0.000246	0	0.89	0	7.5627	0	7.3417	0	2329	0	2324	0	1183.2	0	1.00	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	812.00	0	5.3330	0	34.5255	0	27.264	0	805.773	0	29.52	0	9.6	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.5621	0	7.3412	0	2329	0	2324	0	1185.2	0	1.00	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	810.00	0	5.3400	0	34.5255	0	27.263	0	803.792	0	29.23	0	9.6	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.5619	0	7.3410	0	2329	0	2324	0	1186.1	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	808.00	0	5.3480	0	34.5245	0	27.261	0	801.811	0	29.00	0	9.5	0	-1e10	1	0.0052	0	0.000322	0	1.09	0	7.5619	0	7.3410	0	2328	0	2324	0	1186.2	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	806.00	0	5.3560	0	34.5235	0	27.260	0	799.830	0	28.93	0	9.5	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5616	0	7.3408	0	2328	0	2324	0	1187.0	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	804.00	0	5.3590	0	34.5225	0	27.258	0	797.849	0	28.93	0	9.5	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5619	0	7.3410	0	2327	0	2323	0	1186.4	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	802.00	0	5.3760	0	34.5225	0	27.256	0	795.868	0	28.85	0	9.4	0	44.87	0	0.0073	0	0.000239	0	0.88	0	7.5615	0	7.3402	0	2327	0	2319	0	1185.8	0	1.00	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	800.00	0	5.3820	0	34.5215	0	27.255	0	793.887	0	28.79	0	9.4	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5609	0	7.3403	0	2327	0	2323	0	1189.5	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	798.00	0	5.3840	0	34.5215	0	27.255	0	791.906	0	28.77	0	9.4	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5608	0	7.3402	0	2327	0	2323	0	1190.0	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	796.00	0	5.3900	0	34.5215	0	27.254	0	789.926	0	28.79	0	9.4	0	-1e10	1	0.0063	0	0.000239	0	0.88	0	7.5607	0	7.3401	0	2327	0	2323	0	1190.6	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	794.00	0	5.4190	0	34.5215	0	27.250	0	787.945	0	28.73	0	9.4	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.5596	0	7.3394	0	2326	0	2322	0	1193.9	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	792.00	0	5.4590	0	34.5225	0	27.246	0	785.964	0	28.15	0	9.2	0	-1e10	1	0.0063	0	0.000226	0	0.84	0	7.5565	0	7.3370	0	2326	0	2323	0	1203.4	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	790.00	0	5.4760	0	34.5235	0	27.245	0	783.983	0	27.40	0	9.0	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5553	0	7.3361	0	2326	0	2323	0	1207.4	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	788.00	0	5.4800	0	34.5245	0	27.245	0	782.002	0	26.97	0	8.8	0	-1e10	1	0.0052	0	0.000235	0	0.86	0	7.5549	0	7.3358	0	2326	0	2323	0	1208.8	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	786.00	0	5.4900	0	34.5245	0	27.244	0	780.021	0	26.59	0	8.7	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.5540	0	7.3350	0	2326	0	2324	0	1211.7	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	784.00	0	5.5100	0	34.5255	0	27.243	0	778.039	0	26.19	0	8.6	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.5526	0	7.3340	0	2326	0	2324	0	1216.1	0	1.00	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	782.00	0	5.5590	0	34.5245	0	27.236	0	776.058	0	25.54	0	8.4	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5507	0	7.3328	0	2325	0	2323	0	1221.9	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	780.00	0	5.5840	0	34.5245	0	27.233	0	774.077	0	24.91	0	8.2	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5492	0	7.3317	0	2324	0	2323	0	1226.5	0	1.00	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	778.00	0	5.6010	0	34.5255	0	27.232	0	772.096	0	24.47	0	8.0	0	-1e10	1	0.0073	0	0.000298	0	1.03	0	7.5492	0	7.3318	0	2324	0	2323	0	1227.1	0	1.00	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	776.00	0	5.6070	0	34.5265	0	27.232	0	770.115	0	24.13	0	7.9	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5488	0	7.3315	0	2324	0	2323	0	1228.6	0	1.00	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	774.00	0	5.6130	0	34.5265	0	27.231	0	768.134	0	23.92	0	7.9	0	-1e10	1	0.0073	0	0.000235	0	0.87	0	7.5481	0	7.3309	0	2324	0	2323	0	1230.9	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	772.00	0	5.6220	0	34.5265	0	27.230	0	766.153	0	23.68	0	7.8	0	-1e10	1	0.0073	0	0.000247	0	0.89	0	7.5473	0	7.3302	0	2324	0	2323	0	1233.6	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	770.00	0	5.6320	0	34.5265	0	27.228	0	764.171	0	23.52	0	7.7	0	-1e10	1	0.0063	0	0.000226	0	0.84	0	7.5469	0	7.3299	0	2324	0	2323	0	1234.9	0	1.00	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	768.00	0	5.6460	0	34.5265	0	27.227	0	762.190	0	23.34	0	7.7	0	-1e10	1	0.0063	0	0.000222	0	0.83	0	7.5461	0	7.3292	0	2324	0	2323	0	1237.8	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	766.00	0	5.6720	0	34.5265	0	27.224	0	760.209	0	23.04	0	7.6	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.5446	0	7.3282	0	2323	0	2323	0	1242.5	0	1.00	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	764.00	0	5.6920	0	34.5275	0	27.222	0	758.228	0	22.57	0	7.4	0	-1e10	1	0.0084	0	0.000220	0	0.82	0	7.5432	0	7.3271	0	2323	0	2324	0	1247.2	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	762.00	0	5.7130	0	34.5265	0	27.219	0	756.247	0	22.25	0	7.3	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5427	0	7.3268	0	2323	0	2323	0	1248.7	0	1.00	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	760.00	0	5.7210	0	34.5265	0	27.218	0	754.265	0	22.07	0	7.3	0	-1e10	1	0.0073	0	0.000220	0	0.82	0	7.5424	0	7.3266	0	2322	0	2323	0	1249.8	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	758.00	0	5.7270	0	34.5265	0	27.217	0	752.284	0	21.94	0	7.2	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5424	0	7.3266	0	2322	0	2323	0	1250.0	0	1.00	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	756.00	0	5.7640	0	34.5265	0	27.212	0	750.303	0	21.78	0	7.2	0	-1e10	1	0.0073	0	0.000220	0	0.83	0	7.5418	0	7.3264	0	2322	0	2322	0	1252.3	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	754.00	0	5.8150	0	34.5265	0	27.206	0	748.321	0	21.35	0	7.1	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.5392	0	7.3247	0	2321	0	2322	0	1260.3	0	1.00	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	752.00	0	5.8190	0	34.5275	0	27.206	0	746.340	0	20.96	0	6.9	0	45.23	0	0.0063	0	0.000256	0	0.92	0	7.5388	0	7.3237	0	2321	0	2319	0	1260.0	0	1.00	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	750.00	0	5.8230	0	34.5285	0	27.206	0	744.359	0	20.70	0	6.8	0	-1e10	1	0.0063	0	0.000222	0	0.83	0	7.5384	0	7.3240	0	2321	0	2323	0	1263.5	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	747.70	0	5.8300	0	34.5285	0	27.206	0	742.080	0	20.31	0	6.7	0	-1e10	1	0.0073	0	0.000222	0	0.83	0	7.5381	0	7.3237	0	2321	0	2323	0	1264.6	0	1.00	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	746.10	0	5.8430	0	34.5295	0	27.205	0	740.495	0	20.01	0	6.6	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.5377	0	7.3235	0	2321	0	2323	0	1266.2	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	744.00	0	5.8490	0	34.5285	0	27.203	0	738.414	0	19.94	0	6.6	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	7.5374	0	7.3231	0	2321	0	2323	0	1267.5	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	742.00	0	5.8550	0	34.5275	0	27.202	0	736.433	0	20.14	0	6.7	0	-1e10	1	0.0073	0	0.000222	0	0.83	0	7.5391	0	7.3247	0	2320	0	2322	0	1262.3	0	1.00	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	740.00	0	5.8900	0	34.5275	0	27.197	0	734.451	0	20.40	0	6.8	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5394	0	7.3252	0	2320	0	2321	0	1261.8	0	0.98	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	738.00	0	5.9070	0	34.5275	0	27.195	0	732.470	0	20.46	0	6.8	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5388	0	7.3249	0	2320	0	2321	0	1263.8	0	0.98	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	736.00	0	5.9250	0	34.5285	0	27.194	0	730.488	0	20.39	0	6.8	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5380	0	7.3243	0	2320	0	2321	0	1266.6	0	1.00	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	734.00	0	5.9410	0	34.5285	0	27.192	0	728.507	0	20.28	0	6.7	0	-1e10	1	0.0063	0	0.000231	0	0.86	0	7.5378	0	7.3243	0	2319	0	2321	0	1267.4	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	732.00	0	5.9480	0	34.5295	0	27.191	0	726.525	0	20.22	0	6.7	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5387	0	7.3251	0	2319	0	2320	0	1265.1	0	0.98	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	730.00	0	5.9750	0	34.5295	0	27.188	0	724.544	0	20.16	0	6.7	0	-1e10	1	0.0084	0	0.000281	0	0.98	0	7.5385	0	7.3251	0	2319	0	2320	0	1266.1	0	0.98	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	728.00	0	6.0430	0	34.5285	0	27.179	0	722.562	0	19.95	0	6.6	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.5368	0	7.3244	0	2318	0	2319	0	1271.5	0	0.98	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	726.00	0	6.0520	0	34.5305	0	27.179	0	720.580	0	19.49	0	6.5	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.5357	0	7.3234	0	2318	0	2319	0	1275.3	0	0.98	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	724.00	0	6.0660	0	34.5305	0	27.177	0	718.599	0	19.17	0	6.4	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5356	0	7.3234	0	2318	0	2319	0	1276.0	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	722.00	0	6.0810	0	34.5315	0	27.176	0	716.617	0	18.89	0	6.3	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.5343	0	7.3224	0	2318	0	2320	0	1280.3	0	1.00	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	720.00	0	6.0980	0	34.5315	0	27.174	0	714.636	0	18.62	0	6.2	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5338	0	7.3221	0	2317	0	2319	0	1282.0	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	718.00	0	6.1030	0	34.5315	0	27.173	0	712.654	0	18.44	0	6.1	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.5338	0	7.3221	0	2317	0	2319	0	1282.3	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	716.00	0	6.1130	0	34.5325	0	27.173	0	710.672	0	18.27	0	6.1	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5335	0	7.3218	0	2317	0	2320	0	1283.8	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	714.00	0	6.1180	0	34.5325	0	27.172	0	708.690	0	18.13	0	6.0	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5329	0	7.3213	0	2317	0	2320	0	1285.9	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	712.00	0	6.1330	0	34.5335	0	27.171	0	706.709	0	17.93	0	6.0	0	-1e10	1	0.0073	0	0.000270	0	0.96	0	7.5322	0	7.3208	0	2317	0	2320	0	1288.5	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	710.00	0	6.1590	0	34.5335	0	27.168	0	704.727	0	17.59	0	5.9	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.5308	0	7.3198	0	2317	0	2320	0	1293.0	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	708.00	0	6.1790	0	34.5345	0	27.166	0	702.745	0	17.21	0	5.7	0	-1e10	1	0.0063	0	0.000221	0	0.83	0	7.5297	0	7.3190	0	2317	0	2320	0	1296.9	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	706.00	0	6.1950	0	34.5355	0	27.165	0	700.763	0	16.73	0	5.6	0	-1e10	1	0.0084	0	0.000212	0	0.80	0	7.5282	0	7.3178	0	2317	0	2320	0	1302.1	0	1.00	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	704.00	0	6.2120	0	34.5355	0	27.162	0	698.782	0	16.24	0	5.4	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.5263	0	7.3162	0	2317	0	2321	0	1308.3	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	702.00	0	6.2200	0	34.5365	0	27.162	0	696.800	0	15.91	0	5.3	0	45.02	0	0.0073	0	0.000210	0	0.80	0	7.5263	0	7.3156	0	2317	0	2317	0	1306.6	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	700.00	0	6.2380	0	34.5365	0	27.160	0	694.818	0	15.64	0	5.2	0	-1e10	1	0.0094	0	0.000216	0	0.82	0	7.5260	0	7.3162	0	2316	0	2320	0	1309.7	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	698.00	0	6.2500	0	34.5375	0	27.159	0	692.836	0	15.41	0	5.1	0	-1e10	1	0.0073	0	0.000221	0	0.83	0	7.5257	0	7.3160	0	2317	0	2321	0	1311.2	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	696.00	0	6.2810	0	34.5375	0	27.155	0	690.854	0	15.13	0	5.1	0	-1e10	1	0.0105	0	0.000216	0	0.82	0	7.5248	0	7.3155	0	2316	0	2320	0	1314.3	0	0.98	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	694.00	0	6.2990	0	34.5375	0	27.153	0	688.872	0	14.87	0	5.0	0	-1e10	1	0.0084	0	0.000212	0	0.80	0	7.5241	0	7.3150	0	2316	0	2320	0	1316.7	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	692.00	0	6.3150	0	34.5385	0	27.151	0	686.890	0	14.64	0	4.9	0	-1e10	1	0.0105	0	0.000212	0	0.80	0	7.5237	0	7.3147	0	2316	0	2320	0	1318.6	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	690.00	0	6.3200	0	34.5395	0	27.152	0	684.908	0	14.45	0	4.8	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.5235	0	7.3145	0	2316	0	2320	0	1319.6	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	688.00	0	6.3220	0	34.5395	0	27.151	0	682.926	0	14.34	0	4.8	0	-1e10	1	0.0094	0	0.000216	0	0.82	0	7.5231	0	7.3141	0	2316	0	2320	0	1321.2	0	0.98	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	686.00	0	6.3240	0	34.5395	0	27.151	0	680.944	0	14.26	0	4.8	0	-1e10	1	0.0094	0	0.000214	0	0.81	0	7.5236	0	7.3146	0	2316	0	2320	0	1319.7	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	684.00	0	6.3400	0	34.5395	0	27.149	0	678.962	0	14.19	0	4.7	0	-1e10	1	0.0094	0	0.000216	0	0.82	0	7.5232	0	7.3143	0	2316	0	2320	0	1321.4	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	682.00	0	6.3560	0	34.5385	0	27.146	0	676.980	0	14.23	0	4.8	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.5233	0	7.3146	0	2315	0	2320	0	1321.1	0	1.00	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	680.00	0	6.3790	0	34.5375	0	27.142	0	674.998	0	14.42	0	4.8	0	-1e10	1	0.0084	0	0.000219	0	0.82	0	7.5243	0	7.3157	0	2314	0	2319	0	1318.1	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	678.00	0	6.4010	0	34.5375	0	27.139	0	673.016	0	14.68	0	4.9	0	-1e10	1	0.0105	0	0.000214	0	0.81	0	7.5248	0	7.3163	0	2314	0	2318	0	1316.8	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	676.00	0	6.4250	0	34.5385	0	27.137	0	671.034	0	14.72	0	4.9	0	-1e10	1	0.0073	0	0.000219	0	0.82	0	7.5243	0	7.3160	0	2314	0	2318	0	1319.0	0	0.98	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	674.00	0	6.4520	0	34.5395	0	27.134	0	669.052	0	14.58	0	4.9	0	-1e10	1	0.0105	0	0.000217	0	0.82	0	7.5237	0	7.3158	0	2314	0	2318	0	1321.1	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	672.00	0	6.4630	0	34.5405	0	27.134	0	667.070	0	14.36	0	4.8	0	-1e10	1	0.0084	0	0.000212	0	0.81	0	7.5231	0	7.3152	0	2314	0	2318	0	1323.7	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	670.00	0	6.4980	0	34.5435	0	27.131	0	665.088	0	14.07	0	4.7	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5216	0	7.3143	0	2314	0	2319	0	1329.2	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	668.00	0	6.5170	0	34.5455	0	27.130	0	663.106	0	13.59	0	4.6	0	-1e10	1	0.0105	0	0.000212	0	0.81	0	7.5202	0	7.3132	0	2314	0	2319	0	1334.0	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	666.00	0	6.5360	0	34.5465	0	27.129	0	661.123	0	13.11	0	4.4	0	-1e10	1	0.0094	0	0.000212	0	0.81	0	7.5198	0	7.3130	0	2314	0	2319	0	1335.9	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	664.00	0	6.5440	0	34.5475	0	27.128	0	659.141	0	12.72	0	4.3	0	-1e10	1	0.0105	0	0.000210	0	0.80	0	7.5192	0	7.3125	0	2314	0	2319	0	1338.3	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	662.00	0	6.5500	0	34.5485	0	27.128	0	657.159	0	12.45	0	4.2	0	-1e10	1	0.0084	0	0.000206	0	0.79	0	7.5196	0	7.3129	0	2314	0	2319	0	1337.3	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	660.00	0	6.5550	0	34.5475	0	27.127	0	655.177	0	12.38	0	4.2	0	-1e10	1	0.0105	0	0.000215	0	0.81	0	7.5199	0	7.3131	0	2314	0	2319	0	1336.5	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	658.00	0	6.5600	0	34.5465	0	27.125	0	653.195	0	12.45	0	4.2	0	-1e10	1	0.0105	0	0.000221	0	0.83	0	7.5207	0	7.3138	0	2314	0	2319	0	1334.1	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	656.00	0	6.5790	0	34.5455	0	27.122	0	651.212	0	12.61	0	4.2	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.5207	0	7.3140	0	2313	0	2318	0	1334.2	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	654.00	0	6.5950	0	34.5465	0	27.121	0	649.230	0	12.65	0	4.3	0	-1e10	1	0.0115	0	0.000203	0	0.78	0	7.5199	0	7.3134	0	2313	0	2318	0	1337.1	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	652.00	0	6.6040	0	34.5476	0	27.120	0	647.248	0	12.58	0	4.2	0	44.39	0	0.0084	0	0.000212	0	0.81	0	7.5204	0	7.3132	0	2313	0	2315	0	1334.1	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	650.00	0	6.6100	0	34.5485	0	27.120	0	645.265	0	12.46	0	4.2	0	-1e10	1	0.0084	0	0.000215	0	0.81	0	7.5207	0	7.3141	0	2314	0	2318	0	1335.6	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	648.00	0	6.6160	0	34.5476	0	27.119	0	643.283	0	12.39	0	4.2	0	-1e10	1	0.0115	0	0.000217	0	0.82	0	7.5205	0	7.3139	0	2313	0	2318	0	1336.3	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	646.00	0	6.6300	0	34.5476	0	27.117	0	641.301	0	12.39	0	4.2	0	-1e10	1	0.0105	0	0.000217	0	0.82	0	7.5204	0	7.3139	0	2313	0	2318	0	1337.0	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	644.00	0	6.6390	0	34.5476	0	27.115	0	639.318	0	12.37	0	4.2	0	-1e10	1	0.0073	0	0.000208	0	0.79	0	7.5201	0	7.3137	0	2313	0	2318	0	1338.1	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	642.00	0	6.6550	0	34.5485	0	27.114	0	637.336	0	12.32	0	4.2	0	-1e10	1	0.0073	0	0.000213	0	0.81	0	7.5200	0	7.3137	0	2313	0	2318	0	1338.9	0	0.98	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	640.00	0	6.6730	0	34.5485	0	27.112	0	635.353	0	12.24	0	4.1	0	-1e10	1	0.0073	0	0.000210	0	0.80	0	7.5191	0	7.3131	0	2313	0	2317	0	1342.0	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	638.00	0	6.6830	0	34.5495	0	27.111	0	633.371	0	12.14	0	4.1	0	-1e10	1	0.0105	0	0.000296	0	1.02	0	7.5198	0	7.3137	0	2313	0	2317	0	1340.3	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	636.00	0	6.6980	0	34.5505	0	27.110	0	631.389	0	12.07	0	4.1	0	-1e10	1	0.0105	0	0.000217	0	0.82	0	7.5192	0	7.3133	0	2313	0	2317	0	1342.6	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	634.00	0	6.7140	0	34.5505	0	27.108	0	629.406	0	11.89	0	4.0	0	-1e10	1	0.0073	0	0.000204	0	0.78	0	7.5185	0	7.3128	0	2312	0	2317	0	1345.3	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	632.00	0	6.7340	0	34.5505	0	27.105	0	627.424	0	11.77	0	4.0	0	-1e10	1	0.0094	0	0.000208	0	0.79	0	7.5180	0	7.3126	0	2312	0	2317	0	1347.0	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	630.00	0	6.7720	0	34.5516	0	27.101	0	625.441	0	11.62	0	3.9	0	-1e10	1	0.0084	0	0.000215	0	0.81	0	7.5174	0	7.3124	0	2312	0	2317	0	1349.5	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	628.00	0	6.7830	0	34.5505	0	27.098	0	623.459	0	11.69	0	4.0	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5182	0	7.3132	0	2311	0	2316	0	1347.0	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	626.10	0	6.7930	0	34.5505	0	27.097	0	621.575	0	11.78	0	4.0	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	7.5182	0	7.3132	0	2311	0	2316	0	1347.4	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	624.00	0	6.8020	0	34.5516	0	27.097	0	619.493	0	11.79	0	4.0	0	-1e10	1	0.0073	0	0.000213	0	0.81	0	7.5186	0	7.3136	0	2311	0	2316	0	1346.6	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	622.00	0	6.8140	0	34.5526	0	27.096	0	617.511	0	11.74	0	4.0	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5182	0	7.3133	0	2311	0	2316	0	1348.4	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	620.00	0	6.8400	0	34.5526	0	27.092	0	615.528	0	11.67	0	3.9	0	-1e10	1	0.0073	0	0.000224	0	0.84	0	7.5181	0	7.3135	0	2311	0	2316	0	1348.9	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	618.00	0	6.8510	0	34.5536	0	27.091	0	613.546	0	11.57	0	3.9	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5180	0	7.3135	0	2311	0	2316	0	1349.5	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	616.00	0	6.8670	0	34.5555	0	27.091	0	611.563	0	11.42	0	3.9	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5172	0	7.3129	0	2311	0	2316	0	1352.7	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	614.00	0	6.8950	0	34.5576	0	27.089	0	609.580	0	11.10	0	3.8	0	-1e10	1	0.0073	0	0.000217	0	0.82	0	7.5164	0	7.3124	0	2311	0	2317	0	1355.9	0	0.98	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	612.00	0	6.9120	0	34.5596	0	27.088	0	607.598	0	10.68	0	3.6	0	-1e10	1	0.0094	0	0.000211	0	0.80	0	7.5160	0	7.3122	0	2312	0	2317	0	1357.7	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	610.00	0	6.9450	0	34.5596	0	27.083	0	605.615	0	10.32	0	3.5	0	-1e10	1	0.0073	0	0.000215	0	0.81	0	7.5146	0	7.3113	0	2311	0	2317	0	1362.6	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	608.00	0	6.9550	0	34.5606	0	27.083	0	603.632	0	10.12	0	3.4	0	-1e10	1	0.0084	0	0.000211	0	0.80	0	7.5154	0	7.3120	0	2311	0	2316	0	1360.4	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	606.00	0	6.9680	0	34.5616	0	27.082	0	601.649	0	9.92	0	3.4	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5149	0	7.3117	0	2311	0	2317	0	1362.5	0	0.98	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	604.00	0	6.9700	0	34.5616	0	27.081	0	599.667	0	9.80	0	3.3	0	-1e10	1	0.0094	0	0.000211	0	0.80	0	7.5154	0	7.3120	0	2311	0	2317	0	1361.4	0	0.95	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	602.00	0	6.9840	0	34.5626	0	27.080	0	597.684	0	9.74	0	3.3	0	43.61	0	0.0084	0	0.000215	0	0.81	0	7.5154	0	7.3115	0	2311	0	2313	0	1359.7	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	600.00	0	7.0040	0	34.5646	0	27.079	0	595.701	0	9.57	0	3.3	0	-1e10	1	0.0126	0	0.000213	0	0.81	0	7.5146	0	7.3116	0	2311	0	2317	0	1364.8	0	0.98	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	598.10	0	7.0320	0	34.5666	0	27.077	0	593.817	0	9.23	0	3.1	0	-1e10	1	0.0094	0	0.000213	0	0.81	0	7.5134	0	7.3108	0	2311	0	2317	0	1369.4	0	1.00	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	596.00	0	7.0640	0	34.5696	0	27.075	0	591.735	0	8.75	0	3.0	0	-1e10	1	0.0073	0	0.000211	0	0.80	0	7.5127	0	7.3105	0	2312	0	2317	0	1372.2	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	594.00	0	7.0790	0	34.5706	0	27.073	0	589.753	0	8.31	0	2.8	0	-1e10	1	0.0073	0	0.000206	0	0.79	0	7.5123	0	7.3102	0	2312	0	2317	0	1374.1	0	0.98	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	592.00	0	7.0970	0	34.5726	0	27.072	0	587.770	0	7.99	0	2.7	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	7.5124	0	7.3104	0	2312	0	2317	0	1374.4	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	590.00	0	7.1190	0	34.5746	0	27.071	0	585.787	0	7.70	0	2.6	0	-1e10	1	0.0105	0	0.000213	0	0.81	0	7.5116	0	7.3100	0	2312	0	2318	0	1377.3	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	588.00	0	7.1500	0	34.5766	0	27.068	0	583.804	0	7.26	0	2.5	0	-1e10	1	0.0115	0	0.000213	0	0.81	0	7.5111	0	7.3098	0	2312	0	2318	0	1379.4	0	1.00	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	586.00	0	7.1740	0	34.5796	0	27.067	0	581.821	0	6.82	0	2.3	0	-1e10	1	0.0105	0	0.000229	0	0.85	0	7.5107	0	7.3097	0	2312	0	2318	0	1381.5	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	584.00	0	7.1940	0	34.5806	0	27.065	0	579.838	0	6.39	0	2.2	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.5102	0	7.3094	0	2312	0	2318	0	1383.7	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	582.00	0	7.2040	0	34.5816	0	27.064	0	577.855	0	6.09	0	2.1	0	-1e10	1	0.0105	0	0.000213	0	0.81	0	7.5097	0	7.3090	0	2312	0	2318	0	1385.6	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	580.00	0	7.2330	0	34.5836	0	27.062	0	575.872	0	5.88	0	2.0	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	7.5095	0	7.3091	0	2312	0	2318	0	1386.8	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	578.00	0	7.2480	0	34.5856	0	27.061	0	573.889	0	5.52	0	1.9	0	-1e10	1	0.0105	0	0.000593	0	1.79	0	7.5087	0	7.3084	0	2312	0	2318	0	1390.1	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	576.00	0	7.2500	0	34.5856	0	27.061	0	571.906	0	5.25	0	1.8	0	-1e10	1	0.0084	0	0.000216	0	0.81	0	7.5091	0	7.3087	0	2312	0	2318	0	1389.2	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	574.00	0	7.2510	0	34.5856	0	27.061	0	569.923	0	5.14	0	1.8	0	-1e10	1	0.0115	0	0.000209	0	0.80	0	7.5095	0	7.3090	0	2312	0	2318	0	1388.1	0	1.01	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	572.00	0	7.2500	0	34.5846	0	27.060	0	567.940	0	5.13	0	1.8	0	-1e10	1	0.0105	0	0.000209	0	0.80	0	7.5100	0	7.3094	0	2312	0	2318	0	1386.6	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	570.00	0	7.2370	0	34.5806	0	27.059	0	565.957	0	5.40	0	1.8	0	-1e10	1	0.0115	0	0.000207	0	0.79	0	7.5110	0	7.3101	0	2311	0	2317	0	1382.9	0	0.98	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	568.00	0	7.2360	0	34.5766	0	27.056	0	563.974	0	5.94	0	2.0	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5120	0	7.3109	0	2310	0	2316	0	1379.5	0	0.98	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	566.00	0	7.2310	0	34.5736	0	27.054	0	561.991	0	6.69	0	2.3	0	-1e10	1	0.0094	0	0.000211	0	0.80	0	7.5136	0	7.3122	0	2310	0	2315	0	1374.1	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	564.00	0	7.2340	0	34.5726	0	27.053	0	560.007	0	7.28	0	2.5	0	-1e10	1	0.0084	0	0.000213	0	0.81	0	7.5138	0	7.3123	0	2309	0	2314	0	1373.5	0	0.98	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	562.00	0	7.2430	0	34.5716	0	27.051	0	558.024	0	7.68	0	2.6	0	-1e10	1	0.0084	0	0.000270	0	0.95	0	7.5144	0	7.3129	0	2309	0	2314	0	1371.8	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	560.00	0	7.2790	0	34.5726	0	27.047	0	556.041	0	7.95	0	2.7	0	-1e10	1	0.0073	0	0.000218	0	0.82	0	7.5138	0	7.3127	0	2309	0	2314	0	1374.3	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	558.00	0	7.3090	0	34.5746	0	27.044	0	554.058	0	7.98	0	2.7	0	-1e10	1	0.0105	0	0.000216	0	0.81	0	7.5139	0	7.3131	0	2309	0	2313	0	1374.3	0	0.98	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	556.00	0	7.3370	0	34.5766	0	27.042	0	552.075	0	7.86	0	2.7	0	-1e10	1	0.0094	0	0.000216	0	0.81	0	7.5133	0	7.3128	0	2309	0	2313	0	1377.0	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	554.00	0	7.3420	0	34.5776	0	27.042	0	550.091	0	7.71	0	2.6	0	-1e10	1	0.0105	0	0.000225	0	0.84	0	7.5131	0	7.3127	0	2309	0	2314	0	1377.9	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	552.00	0	7.3590	0	34.5786	0	27.040	0	548.108	0	7.56	0	2.6	0	42.80	0	0.0094	0	0.000218	0	0.82	0	7.5126	0	7.3117	0	2309	0	2310	0	1378.1	0	0.98	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	550.00	0	7.3830	0	34.5796	0	27.037	0	546.125	0	7.35	0	2.5	0	-1e10	1	0.0084	0	0.000209	0	0.80	0	7.5120	0	7.3120	0	2308	0	2314	0	1382.5	0	0.96	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	548.00	0	7.4060	0	34.5816	0	27.036	0	544.142	0	7.09	0	2.4	0	-1e10	1	0.0094	0	0.000216	0	0.81	0	7.5119	0	7.3121	0	2309	0	2314	0	1383.2	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	546.00	0	7.4300	0	34.5836	0	27.034	0	542.158	0	6.84	0	2.3	0	-1e10	1	0.0105	0	0.000220	0	0.83	0	7.5119	0	7.3123	0	2309	0	2314	0	1383.9	0	0.98	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	544.00	0	7.4660	0	34.5856	0	27.030	0	540.175	0	6.54	0	2.2	0	-1e10	1	0.0105	0	0.000225	0	0.84	0	7.5110	0	7.3119	0	2308	0	2314	0	1387.4	0	0.98	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	542.00	0	7.5010	0	34.5886	0	27.028	0	538.192	0	6.18	0	2.1	0	-1e10	1	0.0094	0	0.000216	0	0.82	0	7.5107	0	7.3120	0	2309	0	2314	0	1388.9	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	540.00	0	7.5320	0	34.5896	0	27.024	0	536.208	0	5.91	0	2.0	0	-1e10	1	0.0094	0	0.000216	0	0.82	0	7.5109	0	7.3124	0	2308	0	2313	0	1388.9	0	0.98	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	538.00	0	7.5450	0	34.5916	0	27.024	0	534.225	0	5.73	0	2.0	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.5109	0	7.3126	0	2308	0	2313	0	1389.2	0	0.98	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	536.00	0	7.5640	0	34.5916	0	27.021	0	532.241	0	5.62	0	1.9	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.5106	0	7.3124	0	2308	0	2313	0	1390.5	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	534.00	0	7.6000	0	34.5926	0	27.016	0	530.258	0	5.57	0	1.9	0	-1e10	1	0.0115	0	0.000216	0	0.82	0	7.5107	0	7.3129	0	2308	0	2313	0	1390.7	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	532.00	0	7.6210	0	34.5926	0	27.013	0	528.275	0	5.62	0	1.9	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5105	0	7.3129	0	2308	0	2312	0	1391.7	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	530.00	0	7.6640	0	34.5926	0	27.007	0	526.291	0	5.83	0	2.0	0	-1e10	1	0.0073	0	0.000216	0	0.82	0	7.5110	0	7.3138	0	2307	0	2312	0	1390.4	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	528.00	0	7.6890	0	34.5936	0	27.004	0	524.308	0	5.95	0	2.1	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5116	0	7.3145	0	2307	0	2311	0	1388.8	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	526.00	0	7.7050	0	34.5936	0	27.002	0	522.324	0	6.09	0	2.1	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5113	0	7.3144	0	2307	0	2311	0	1390.2	0	0.98	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	524.00	0	7.7450	0	34.5936	0	26.996	0	520.341	0	6.31	0	2.2	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.5120	0	7.3154	0	2306	0	2310	0	1388.1	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	522.00	0	7.7890	0	34.5966	0	26.992	0	518.357	0	6.30	0	2.2	0	-1e10	1	0.0084	0	0.000217	0	0.82	0	7.5114	0	7.3154	0	2306	0	2310	0	1390.7	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	520.10	0	7.8210	0	34.5986	0	26.989	0	516.473	0	5.99	0	2.1	0	-1e10	1	0.0115	0	0.000223	0	0.83	0	7.5104	0	7.3148	0	2306	0	2310	0	1394.5	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	518.00	0	7.8610	0	34.6006	0	26.984	0	514.390	0	5.82	0	2.0	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	7.5106	0	7.3153	0	2306	0	2310	0	1394.6	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	516.00	0	7.8930	0	34.6026	0	26.981	0	512.406	0	5.60	0	1.9	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.5102	0	7.3153	0	2306	0	2310	0	1396.5	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	514.00	0	7.9130	0	34.6036	0	26.979	0	510.423	0	5.47	0	1.9	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5096	0	7.3149	0	2306	0	2310	0	1399.1	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	512.00	0	7.9490	0	34.6056	0	26.975	0	508.439	0	5.30	0	1.8	0	-1e10	1	0.0105	0	0.000221	0	0.83	0	7.5094	0	7.3151	0	2306	0	2310	0	1400.3	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	510.00	0	7.9680	0	34.6056	0	26.973	0	506.455	0	5.27	0	1.8	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.5096	0	7.3154	0	2306	0	2310	0	1400.0	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	508.00	0	8.0040	0	34.6056	0	26.967	0	504.472	0	5.53	0	1.9	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.5110	0	7.3171	0	2305	0	2309	0	1395.5	0	0.96	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	506.00	0	8.0400	0	34.6076	0	26.963	0	502.488	0	5.63	0	2.0	0	-1e10	1	0.0105	0	0.000224	0	0.83	0	7.5110	0	7.3174	0	2305	0	2308	0	1396.2	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	504.00	0	8.0750	0	34.6096	0	26.960	0	500.504	0	5.49	0	1.9	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5105	0	7.3174	0	2305	0	2308	0	1398.3	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	502.00	0	8.1090	0	34.6106	0	26.955	0	498.521	0	5.44	0	1.9	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.5106	0	7.3177	0	2305	0	2308	0	1398.6	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	500.00	0	8.1390	0	34.6106	0	26.951	0	496.537	0	5.72	0	2.0	0	40.39	0	0.0084	0	0.000246	0	0.89	0	7.5129	0	7.3196	0	2305	0	2304	0	1389.1	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	498.00	0	8.1380	0	34.6106	0	26.951	0	494.553	0	6.07	0	2.1	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5139	0	7.3209	0	2305	0	2306	0	1387.9	0	0.96	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	496.00	0	8.1610	0	34.6106	0	26.947	0	492.569	0	6.30	0	2.2	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.5138	0	7.3210	0	2304	0	2306	0	1388.6	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	494.00	0	8.2060	0	34.6106	0	26.941	0	490.586	0	6.23	0	2.2	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.5121	0	7.3200	0	2304	0	2306	0	1394.5	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	492.00	0	8.2360	0	34.6116	0	26.937	0	488.602	0	5.98	0	2.1	0	-1e10	1	0.0084	0	0.000224	0	0.84	0	7.5093	0	7.3177	0	2303	0	2307	0	1404.6	0	0.98	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	490.00	0	8.2840	0	34.6146	0	26.932	0	486.618	0	5.94	0	2.1	0	-1e10	1	0.0073	0	0.000235	0	0.87	0	7.5102	0	7.3191	0	2303	0	2306	0	1402.1	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	488.00	0	8.3260	0	34.6166	0	26.927	0	484.634	0	6.02	0	2.1	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	7.5118	0	7.3209	0	2303	0	2305	0	1397.3	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	486.00	0	8.3410	0	34.6146	0	26.923	0	482.650	0	5.77	0	2.0	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.5081	0	7.3178	0	2303	0	2306	0	1409.9	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	484.00	0	8.3580	0	34.6166	0	26.922	0	480.666	0	5.44	0	1.9	0	-1e10	1	0.0063	0	0.000222	0	0.83	0	7.5069	0	7.3168	0	2303	0	2306	0	1414.7	0	0.95	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	482.00	0	8.3780	0	34.6186	0	26.921	0	478.682	0	5.27	0	1.8	0	-1e10	1	0.0073	0	0.000224	0	0.84	0	7.5068	0	7.3169	0	2303	0	2306	0	1415.4	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	480.00	0	8.3900	0	34.6176	0	26.918	0	476.698	0	5.14	0	1.8	0	-1e10	1	0.0094	0	0.000220	0	0.82	0	7.5073	0	7.3174	0	2303	0	2306	0	1414.0	0	0.96	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	478.00	0	8.4380	0	34.6206	0	26.913	0	474.714	0	4.92	0	1.7	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.5049	0	7.3157	0	2302	0	2306	0	1422.7	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	476.00	0	8.4840	0	34.6226	0	26.908	0	472.730	0	4.67	0	1.6	0	-1e10	1	0.0073	0	0.000220	0	0.82	0	7.5038	0	7.3152	0	2302	0	2306	0	1427.2	0	0.95	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	474.00	0	8.4950	0	34.6236	0	26.907	0	470.746	0	4.48	0	1.6	0	-1e10	1	0.0094	0	0.000213	0	0.81	0	7.5048	0	7.3162	0	2302	0	2306	0	1423.9	0	0.95	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	472.00	0	8.5140	0	34.6246	0	26.904	0	468.762	0	4.35	0	1.5	0	-1e10	1	0.0073	0	0.000193	0	0.76	0	7.5046	0	7.3161	0	2302	0	2306	0	1425.3	0	0.95	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	470.00	0	8.5370	0	34.6266	0	26.902	0	466.778	0	4.24	0	1.5	0	-1e10	1	0.0073	0	0.000206	0	0.79	0	7.5042	0	7.3160	0	2302	0	2306	0	1427.0	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	468.00	0	8.5800	0	34.6286	0	26.897	0	464.794	0	4.14	0	1.5	0	-1e10	1	0.0084	0	0.000204	0	0.78	0	7.5047	0	7.3169	0	2302	0	2305	0	1425.9	0	0.96	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	466.00	0	8.6170	0	34.6326	0	26.895	0	462.810	0	4.08	0	1.4	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.5046	0	7.3172	0	2302	0	2305	0	1427.1	0	0.95	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	464.10	0	8.6910	0	34.6356	0	26.886	0	460.925	0	4.02	0	1.4	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5041	0	7.3176	0	2302	0	2305	0	1429.4	0	0.95	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	462.00	0	8.7300	0	34.6386	0	26.882	0	458.842	0	3.93	0	1.4	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.5046	0	7.3184	0	2302	0	2305	0	1428.5	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	460.00	0	8.7690	0	34.6416	0	26.878	0	456.858	0	3.88	0	1.4	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.5050	0	7.3192	0	2302	0	2305	0	1427.7	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	457.90	0	8.7890	0	34.6436	0	26.876	0	454.775	0	3.88	0	1.4	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.5062	0	7.3204	0	2302	0	2304	0	1424.2	0	0.98	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	456.00	0	8.8250	0	34.6466	0	26.873	0	452.890	0	3.85	0	1.4	0	-1e10	1	0.0105	0	0.000301	0	1.04	0	7.5059	0	7.3205	0	2302	0	2304	0	1425.8	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	454.00	0	8.9000	0	34.6506	0	26.864	0	450.905	0	3.81	0	1.3	0	-1e10	1	0.0094	0	0.000416	0	1.33	0	7.5047	0	7.3203	0	2302	0	2304	0	1430.7	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	452.00	0	8.9300	0	34.6526	0	26.861	0	448.921	0	3.78	0	1.3	0	-1e10	1	0.0105	0	0.000337	0	1.13	0	7.5044	0	7.3203	0	2302	0	2304	0	1432.4	0	0.96	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	450.00	0	8.9460	0	34.6546	0	26.860	0	446.937	0	3.77	0	1.3	0	34.97	0	0.0073	0	0.000335	0	1.12	0	7.5047	0	7.3202	0	2302	0	2302	0	1430.3	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	448.10	0	8.9760	0	34.6566	0	26.857	0	445.052	0	3.76	0	1.3	0	-1e10	1	0.0094	0	0.000330	0	1.11	0	7.5045	0	7.3208	0	2302	0	2304	0	1433.1	0	0.99	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	446.00	0	9.0120	0	34.6566	0	26.851	0	442.968	0	3.75	0	1.3	0	-1e10	1	0.0073	0	0.000324	0	1.10	0	7.5040	0	7.3207	0	2302	0	2304	0	1435.5	0	0.96	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	444.00	0	9.0530	0	34.6586	0	26.846	0	440.984	0	3.73	0	1.3	0	-1e10	1	0.0115	0	0.000423	0	1.35	0	7.5039	0	7.3210	0	2302	0	2304	0	1436.5	0	0.96	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	442.00	0	9.0840	0	34.6606	0	26.843	0	439.000	0	3.72	0	1.3	0	-1e10	1	0.0073	0	0.000328	0	1.11	0	7.5041	0	7.3215	0	2302	0	2304	0	1436.2	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	440.00	0	9.1100	0	34.6626	0	26.840	0	437.016	0	3.72	0	1.3	0	-1e10	1	0.0084	0	0.000324	0	1.10	0	7.5042	0	7.3219	0	2302	0	2304	0	1436.3	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	438.00	0	9.1490	0	34.6646	0	26.835	0	435.031	0	3.71	0	1.3	0	-1e10	1	0.0094	0	0.000349	0	1.16	0	7.5037	0	7.3218	0	2302	0	2304	0	1438.9	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	436.00	0	9.1770	0	34.6666	0	26.832	0	433.047	0	3.70	0	1.3	0	-1e10	1	0.0094	0	0.000344	0	1.15	0	7.5036	0	7.3219	0	2302	0	2304	0	1439.8	0	0.96	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	434.00	0	9.1970	0	34.6686	0	26.831	0	431.062	0	3.70	0	1.3	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.5043	0	7.3228	0	2302	0	2304	0	1437.8	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	432.00	0	9.2200	0	34.6706	0	26.828	0	429.078	0	3.69	0	1.3	0	-1e10	1	0.0073	0	0.000378	0	1.24	0	7.5038	0	7.3225	0	2302	0	2304	0	1440.2	0	0.96	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	430.00	0	9.2290	0	34.6706	0	26.827	0	427.094	0	3.69	0	1.3	0	-1e10	1	0.0105	0	0.000373	0	1.22	0	7.5040	0	7.3228	0	2302	0	2304	0	1439.7	0	0.96	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	428.00	0	9.2460	0	34.6716	0	26.825	0	425.109	0	3.69	0	1.3	0	-1e10	1	0.0094	0	0.000362	0	1.20	0	7.5039	0	7.3228	0	2302	0	2304	0	1440.7	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	426.00	0	9.2640	0	34.6726	0	26.823	0	423.125	0	3.68	0	1.3	0	-1e10	1	0.0105	0	0.000479	0	1.50	0	7.5043	0	7.3232	0	2302	0	2303	0	1439.8	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	424.00	0	9.2810	0	34.6736	0	26.821	0	421.140	0	3.68	0	1.3	0	-1e10	1	0.0094	0	0.000342	0	1.14	0	7.5042	0	7.3234	0	2302	0	2303	0	1440.3	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	422.10	0	9.2920	0	34.6746	0	26.820	0	419.255	0	3.68	0	1.3	0	-1e10	1	0.0073	0	0.000367	0	1.21	0	7.5047	0	7.3238	0	2302	0	2303	0	1439.3	0	0.96	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	420.10	0	9.3010	0	34.6766	0	26.820	0	417.271	0	3.68	0	1.3	0	-1e10	1	0.0105	0	0.000374	0	1.22	0	7.5045	0	7.3237	0	2303	0	2304	0	1440.3	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	418.00	0	9.3180	0	34.6766	0	26.817	0	415.187	0	3.68	0	1.3	0	-1e10	1	0.0073	0	0.000358	0	1.18	0	7.5046	0	7.3239	0	2303	0	2303	0	1440.4	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	416.00	0	9.3350	0	34.6786	0	26.816	0	413.202	0	3.67	0	1.3	0	-1e10	1	0.0094	0	0.000362	0	1.20	0	7.5053	0	7.3246	0	2303	0	2303	0	1438.7	0	0.96	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	414.10	0	9.3580	0	34.6796	0	26.813	0	411.317	0	3.67	0	1.3	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.5050	0	7.3246	0	2303	0	2303	0	1440.0	0	0.95	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	412.00	0	9.4020	0	34.6806	0	26.806	0	409.233	0	3.67	0	1.3	0	-1e10	1	0.0094	0	0.000358	0	1.18	0	7.5046	0	7.3247	0	2303	0	2303	0	1442.1	0	0.98	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	410.00	0	9.4490	0	34.6836	0	26.801	0	407.248	0	3.65	0	1.3	0	-1e10	1	0.0105	0	0.000385	0	1.25	0	7.5041	0	7.3247	0	2303	0	2303	0	1444.6	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	408.00	0	9.4810	0	34.6846	0	26.796	0	405.264	0	3.65	0	1.3	0	-1e10	1	0.0084	0	0.000378	0	1.24	0	7.5039	0	7.3249	0	2303	0	2303	0	1445.7	0	0.96	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	406.00	0	9.5120	0	34.6876	0	26.794	0	403.279	0	3.64	0	1.3	0	-1e10	1	0.0105	0	0.000378	0	1.24	0	7.5041	0	7.3254	0	2303	0	2303	0	1445.7	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	404.00	0	9.5210	0	34.6886	0	26.793	0	401.295	0	3.65	0	1.3	0	-1e10	1	0.0136	0	0.000365	0	1.20	0	7.5044	0	7.3256	0	2303	0	2303	0	1445.3	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	402.00	0	9.5270	0	34.6906	0	26.793	0	399.310	0	3.64	0	1.3	0	-1e10	1	0.0073	0	0.000387	0	1.26	0	7.5050	0	7.3262	0	2303	0	2303	0	1443.7	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	400.00	0	9.5400	0	34.6916	0	26.792	0	397.325	0	3.63	0	1.3	0	30.60	0	0.0105	0	0.000390	0	1.27	0	7.5051	0	7.3260	0	2303	0	2301	0	1442.2	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	398.00	0	9.5920	0	34.6956	0	26.787	0	395.340	0	3.63	0	1.3	0	-1e10	1	0.0063	0	0.000399	0	1.29	0	7.5043	0	7.3262	0	2303	0	2303	0	1447.2	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	396.00	0	9.6270	0	34.6976	0	26.782	0	393.356	0	3.63	0	1.3	0	-1e10	1	0.0073	0	0.000390	0	1.27	0	7.5047	0	7.3269	0	2303	0	2303	0	1446.5	0	0.96	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	394.00	0	9.6670	0	34.7006	0	26.778	0	391.371	0	3.62	0	1.3	0	-1e10	1	0.0105	0	0.000493	0	1.54	0	7.5057	0	7.3282	0	2303	0	2303	0	1443.8	0	0.98	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	392.00	0	9.7040	0	34.7016	0	26.773	0	389.386	0	3.61	0	1.3	0	-1e10	1	0.0094	0	0.000412	0	1.33	0	7.5054	0	7.3283	0	2303	0	2302	0	1445.4	0	0.98	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	390.00	0	9.7300	0	34.7036	0	26.770	0	387.401	0	3.61	0	1.3	0	-1e10	1	0.0084	0	0.000403	0	1.30	0	7.5043	0	7.3276	0	2303	0	2303	0	1449.6	0	0.98	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	388.00	0	9.7500	0	34.7056	0	26.768	0	385.417	0	3.60	0	1.3	0	-1e10	1	0.0084	0	0.000455	0	1.44	0	7.5041	0	7.3276	0	2303	0	2303	0	1450.8	0	0.95	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	386.00	0	9.7840	0	34.7076	0	26.764	0	383.432	0	3.60	0	1.3	0	-1e10	1	0.0115	0	0.000403	0	1.30	0	7.5040	0	7.3278	0	2303	0	2303	0	1451.8	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	384.00	0	9.8130	0	34.7096	0	26.760	0	381.447	0	3.58	0	1.3	0	-1e10	1	0.0073	0	0.000410	0	1.32	0	7.5042	0	7.3283	0	2303	0	2303	0	1451.6	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	382.00	0	9.8410	0	34.7106	0	26.756	0	379.462	0	3.59	0	1.3	0	-1e10	1	0.0084	0	0.000412	0	1.33	0	7.5038	0	7.3282	0	2303	0	2303	0	1453.6	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	380.00	0	9.8760	0	34.7126	0	26.752	0	377.477	0	3.59	0	1.3	0	28.72	0	0.0084	0	0.000410	0	1.32	0	7.5039	0	7.3283	0	2303	0	2300	0	1452.3	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	378.10	0	9.9000	0	34.7146	0	26.750	0	375.591	0	3.58	0	1.3	0	-1e10	1	0.0105	0	0.000421	0	1.35	0	7.5032	0	7.3282	0	2303	0	2303	0	1456.7	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	376.00	0	9.9550	0	34.7176	0	26.743	0	373.507	0	3.57	0	1.3	0	-1e10	1	0.0115	0	0.000439	0	1.40	0	7.5025	0	7.3281	0	2303	0	2303	0	1460.2	0	0.96	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	374.00	0	9.9830	0	34.7196	0	26.739	0	371.522	0	3.56	0	1.3	0	-1e10	1	0.0105	0	0.000424	0	1.36	0	7.5026	0	7.3285	0	2303	0	2303	0	1460.2	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	372.00	0	10.0140	0	34.7226	0	26.736	0	369.537	0	3.56	0	1.3	0	-1e10	1	0.0115	0	0.000442	0	1.40	0	7.5026	0	7.3288	0	2303	0	2303	0	1460.8	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	370.00	0	10.0460	0	34.7246	0	26.732	0	367.552	0	3.55	0	1.3	0	-1e10	1	0.0094	0	0.000471	0	1.48	0	7.5027	0	7.3293	0	2304	0	2302	0	1461.0	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	368.00	0	10.0760	0	34.7276	0	26.730	0	365.567	0	3.55	0	1.3	0	-1e10	1	0.0115	0	0.000541	0	1.66	0	7.5018	0	7.3287	0	2304	0	2303	0	1465.0	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	366.00	0	10.1380	0	34.7306	0	26.721	0	363.582	0	3.54	0	1.3	0	-1e10	1	0.0105	0	0.000561	0	1.71	0	7.5013	0	7.3289	0	2304	0	2303	0	1467.6	0	0.96	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	364.00	0	10.1680	0	34.7326	0	26.718	0	361.597	0	3.53	0	1.3	0	-1e10	1	0.0094	0	0.000462	0	1.46	0	7.5012	0	7.3291	0	2304	0	2303	0	1468.4	0	0.96	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	362.00	0	10.1890	0	34.7336	0	26.715	0	359.612	0	3.53	0	1.3	0	-1e10	1	0.0084	0	0.000601	0	1.82	0	7.5008	0	7.3290	0	2304	0	2303	0	1470.3	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	360.00	0	10.2180	0	34.7356	0	26.711	0	357.627	0	3.53	0	1.3	0	25.73	0	0.0126	0	0.000465	0	1.46	0	7.5005	0	7.3286	0	2304	0	2300	0	1470.7	0	0.96	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	358.00	0	10.2600	0	34.7376	0	26.706	0	355.642	0	3.53	0	1.3	0	-1e10	1	0.0094	0	0.000503	0	1.56	0	7.5002	0	7.3291	0	2304	0	2302	0	1473.7	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	356.00	0	10.2860	0	34.7396	0	26.703	0	353.657	0	3.51	0	1.3	0	-1e10	1	0.0094	0	0.000474	0	1.48	0	7.4999	0	7.3290	0	2304	0	2302	0	1475.4	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	354.00	0	10.3270	0	34.7416	0	26.697	0	351.672	0	3.51	0	1.3	0	-1e10	1	0.0084	0	0.000476	0	1.49	0	7.5001	0	7.3297	0	2304	0	2302	0	1475.2	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	352.00	0	10.3630	0	34.7446	0	26.693	0	349.687	0	3.50	0	1.3	0	25.04	0	0.0084	0	0.000494	0	1.54	0	7.4990	0	7.3288	0	2304	0	2300	0	1478.4	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	350.00	0	10.4270	0	34.7476	0	26.684	0	347.701	0	3.49	0	1.3	0	-1e10	1	0.0094	0	0.000503	0	1.56	0	7.4981	0	7.3289	0	2304	0	2302	0	1483.9	0	0.96	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	348.00	0	10.4770	0	34.7516	0	26.679	0	345.716	0	3.48	0	1.3	0	-1e10	1	0.0115	0	0.000521	0	1.61	0	7.4975	0	7.3289	0	2304	0	2303	0	1486.8	0	0.98	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	346.00	0	10.5120	0	34.7536	0	26.674	0	343.731	0	3.48	0	1.3	0	-1e10	1	0.0073	0	0.000548	0	1.68	0	7.4999	0	7.3315	0	2304	0	2302	0	1478.6	0	0.95	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	344.00	0	10.5470	0	34.7566	0	26.670	0	341.746	0	3.48	0	1.3	0	-1e10	1	0.0084	0	0.000510	0	1.58	0	7.5007	0	7.3325	0	2304	0	2301	0	1476.6	0	0.95	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	342.00	0	10.6210	0	34.7616	0	26.661	0	339.761	0	3.46	0	1.3	0	26.24	0	0.0084	0	0.000561	0	1.71	0	7.5030	0	7.3351	0	2304	0	2298	0	1467.9	0	0.95	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	340.00	0	10.6540	0	34.7646	0	26.658	0	337.775	0	3.45	0	1.3	0	-1e10	1	0.0084	0	0.000528	0	1.63	0	7.5052	0	7.3377	0	2304	0	2300	0	1462.2	0	0.97	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	338.00	0	10.6790	0	34.7666	0	26.655	0	335.790	0	3.45	0	1.3	0	-1e10	1	0.0084	0	0.000532	0	1.64	0	7.5062	0	7.3389	0	2304	0	2299	0	1459.2	0	0.95	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	336.00	0	10.7500	0	34.7706	0	26.645	0	333.805	0	3.44	0	1.3	0	-1e10	1	0.0084	0	0.000656	0	1.96	0	7.5049	0	7.3385	0	2304	0	2300	0	1464.5	0	0.95	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	334.00	0	10.8020	0	34.7736	0	26.638	0	331.819	0	3.43	0	1.3	0	-1e10	1	0.0073	0	0.000521	0	1.61	0	7.5036	0	7.3378	0	2304	0	2300	0	1470.1	0	0.94	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	332.00	0	10.8550	0	34.7766	0	26.631	0	329.834	0	3.42	0	1.3	0	26.24	0	0.0084	0	0.000530	0	1.63	0	7.5029	0	7.3375	0	2304	0	2298	0	1471.7	0	0.96	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	330.00	0	10.8870	0	34.7796	0	26.628	0	327.849	0	3.42	0	1.3	0	-1e10	1	0.0105	0	0.000524	0	1.61	0	7.5027	0	7.3380	0	2304	0	2300	0	1474.3	0	0.94	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	328.00	0	10.9320	0	34.7826	0	26.622	0	325.863	0	3.42	0	1.3	0	-1e10	1	0.0073	0	0.000528	0	1.63	0	7.5025	0	7.3383	0	2304	0	2300	0	1475.9	0	0.95	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	326.00	0	10.9880	0	34.7866	0	26.615	0	323.878	0	3.41	0	1.3	0	-1e10	1	0.0105	0	0.000566	0	1.73	0	7.5023	0	7.3386	0	2304	0	2300	0	1477.6	0	0.94	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	324.00	0	11.0110	0	34.7886	0	26.612	0	321.892	0	3.40	0	1.3	0	-1e10	1	0.0084	0	0.000542	0	1.66	0	7.5024	0	7.3390	0	2304	0	2300	0	1477.5	0	0.95	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	322.00	0	11.0330	0	34.7896	0	26.609	0	319.907	0	3.40	0	1.3	0	25.52	0	0.0094	0	0.000546	0	1.67	0	7.5018	0	7.3383	0	2304	0	2298	0	1478.8	0	0.96	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	320.00	0	11.0780	0	34.7926	0	26.603	0	317.921	0	3.40	0	1.3	0	-1e10	1	0.0084	0	0.000531	0	1.63	0	7.5023	0	7.3396	0	2304	0	2299	0	1478.9	0	0.95	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	318.00	0	11.0990	0	34.7936	0	26.600	0	315.936	0	3.39	0	1.3	0	-1e10	1	0.0094	0	0.000519	0	1.60	0	7.5025	0	7.3399	0	2304	0	2299	0	1478.7	0	0.94	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	316.00	0	11.1160	0	34.7946	0	26.598	0	313.950	0	3.39	0	1.3	0	-1e10	1	0.0052	0	0.000537	0	1.65	0	7.5016	0	7.3392	0	2304	0	2300	0	1482.6	0	0.95	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	314.00	0	11.1350	0	34.7966	0	26.596	0	311.965	0	3.39	0	1.3	0	-1e10	1	0.0063	0	0.000537	0	1.65	0	7.5011	0	7.3389	0	2304	0	2300	0	1485.0	0	0.94	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	312.00	0	11.1460	0	34.7976	0	26.595	0	309.979	0	3.39	0	1.3	0	25.32	0	0.0063	0	0.000531	0	1.63	0	7.5019	0	7.3394	0	2304	0	2297	0	1481.2	0	0.96	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	310.00	0	11.1570	0	34.7976	0	26.593	0	307.994	0	3.38	0	1.3	0	-1e10	1	0.0063	0	0.000560	0	1.71	0	7.5024	0	7.3402	0	2304	0	2299	0	1481.1	0	0.95	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	308.00	0	11.1600	0	34.7986	0	26.593	0	306.008	0	3.38	0	1.3	0	-1e10	1	0.0084	0	0.000535	0	1.64	0	7.5030	0	7.3408	0	2304	0	2299	0	1479.1	0	0.95	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	306.00	0	11.1730	0	34.7986	0	26.590	0	304.023	0	3.38	0	1.3	0	-1e10	1	0.0063	0	0.000562	0	1.71	0	7.5028	0	7.3406	0	2304	0	2299	0	1480.5	0	0.95	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	304.00	0	11.2300	0	34.7996	0	26.581	0	302.037	0	3.37	0	1.3	0	-1e10	1	0.0073	0	0.000607	0	1.83	0	7.4975	0	7.3365	0	2304	0	2300	0	1499.9	0	0.95	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	302.00	0	11.2990	0	34.8036	0	26.571	0	300.051	0	3.37	0	1.3	0	21.85	0	0.0094	0	0.000596	0	1.80	0	7.4936	0	7.3334	0	2304	0	2300	0	1514.2	0	0.95	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	300.00	0	11.3470	0	34.8066	0	26.565	0	298.066	0	3.36	0	1.3	0	-1e10	1	0.0073	0	0.000607	0	1.83	0	7.4920	0	7.3327	0	2304	0	2302	0	1521.9	0	0.94	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	298.00	0	11.3810	0	34.8086	0	26.560	0	296.080	0	3.35	0	1.3	0	-1e10	1	0.0084	0	0.000612	0	1.84	0	7.4925	0	7.3335	0	2304	0	2302	0	1520.7	0	0.93	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	296.00	0	11.4220	0	34.8126	0	26.555	0	294.094	0	3.35	0	1.3	0	-1e10	1	0.0094	0	0.000625	0	1.88	0	7.4930	0	7.3343	0	2305	0	2301	0	1519.7	0	0.94	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	294.00	0	11.4620	0	34.8156	0	26.550	0	292.109	0	3.33	0	1.2	0	-1e10	1	0.0073	0	0.000580	0	1.76	0	7.4946	0	7.3362	0	2305	0	2301	0	1514.6	0	0.93	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	292.00	0	11.4960	0	34.8186	0	26.546	0	290.123	0	3.34	0	1.3	0	22.02	0	0.0094	0	0.000612	0	1.84	0	7.4947	0	7.3364	0	2305	0	2299	0	1513.8	0	0.95	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	290.00	0	11.5710	0	34.8226	0	26.535	0	288.137	0	3.32	0	1.2	0	-1e10	1	0.0042	0	0.000590	0	1.79	0	7.4936	0	7.3364	0	2305	0	2301	0	1520.1	0	0.93	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	288.00	0	11.6120	0	34.8266	0	26.531	0	286.151	0	3.32	0	1.2	0	-1e10	1	0.0073	0	0.000605	0	1.83	0	7.4949	0	7.3381	0	2305	0	2301	0	1515.9	0	0.93	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	286.00	0	11.6310	0	34.8286	0	26.529	0	284.166	0	3.32	0	1.2	0	-1e10	1	0.0063	0	0.000590	0	1.79	0	7.4961	0	7.3394	0	2305	0	2301	0	1511.9	0	0.93	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	284.00	0	11.6440	0	34.8306	0	26.528	0	282.180	0	3.32	0	1.3	0	-1e10	1	0.0084	0	0.000581	0	1.76	0	7.4966	0	7.3399	0	2305	0	2301	0	1510.6	0	0.94	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	282.00	0	11.6630	0	34.8316	0	26.525	0	280.194	0	3.32	0	1.2	0	23.08	0	0.0063	0	0.000592	0	1.79	0	7.4980	0	7.3411	0	2306	0	2298	0	1504.9	0	0.93	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	280.00	0	11.6740	0	34.8326	0	26.524	0	278.208	0	3.31	0	1.2	0	-1e10	1	0.0063	0	0.000583	0	1.77	0	7.4989	0	7.3422	0	2306	0	2300	0	1503.3	0	0.93	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	278.00	0	11.6980	0	34.8346	0	26.521	0	276.222	0	3.31	0	1.2	0	-1e10	1	0.0073	0	0.000603	0	1.82	0	7.4989	0	7.3424	0	2306	0	2300	0	1503.9	0	0.92	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	276.00	0	11.7270	0	34.8376	0	26.518	0	274.236	0	3.31	0	1.2	0	-1e10	1	0.0063	0	0.000594	0	1.80	0	7.5004	0	7.3441	0	2306	0	2300	0	1499.2	0	0.93	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	274.00	0	11.7830	0	34.8416	0	26.510	0	272.250	0	3.30	0	1.2	0	-1e10	1	0.0073	0	0.000601	0	1.82	0	7.5018	0	7.3460	0	2306	0	2299	0	1494.8	0	0.93	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	272.00	0	11.8390	0	34.8456	0	26.503	0	270.265	0	3.29	0	1.2	0	24.51	0	0.0042	0	0.000554	0	1.69	0	7.5027	0	7.3471	0	2306	0	2297	0	1491.3	0	0.93	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	270.00	0	11.8640	0	34.8476	0	26.499	0	268.279	0	3.28	0	1.2	0	-1e10	1	0.0052	0	0.000538	0	1.65	0	7.5046	0	7.3494	0	2307	0	2298	0	1486.4	0	0.91	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	268.00	0	11.8680	0	34.8486	0	26.499	0	266.293	0	3.28	0	1.2	0	-1e10	1	0.0063	0	0.000570	0	1.73	0	7.5054	0	7.3501	0	2307	0	2298	0	1483.9	0	0.92	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	266.00	0	11.8740	0	34.8496	0	26.499	0	264.307	0	3.28	0	1.2	0	-1e10	1	0.0063	0	0.000570	0	1.73	0	7.5059	0	7.3505	0	2307	0	2298	0	1482.7	0	0.92	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	264.00	0	11.8790	0	34.8506	0	26.499	0	262.321	0	3.29	0	1.2	0	-1e10	1	0.0063	0	0.000547	0	1.68	0	7.5064	0	7.3510	0	2307	0	2298	0	1481.1	0	0.91	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	262.00	0	11.8990	0	34.8516	0	26.496	0	260.335	0	3.29	0	1.2	0	-1e10	1	0.0063	0	0.000545	0	1.67	0	7.5068	0	7.3515	0	2307	0	2298	0	1480.5	0	0.91	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	260.00	0	11.9600	0	34.8546	0	26.486	0	258.349	0	3.27	0	1.2	0	25.30	0	0.0031	0	0.000536	0	1.65	0	7.5090	0	7.3540	0	2307	0	2295	0	1471.8	0	0.90	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	258.00	0	11.9760	0	34.8566	0	26.485	0	256.363	0	3.27	0	1.2	0	-1e10	1	0.0052	0	0.000545	0	1.67	0	7.5093	0	7.3546	0	2307	0	2297	0	1472.7	0	0.91	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	256.00	0	11.9990	0	34.8586	0	26.482	0	254.376	0	3.27	0	1.2	0	-1e10	1	0.0052	0	0.000496	0	1.54	0	7.5090	0	7.3545	0	2307	0	2298	0	1474.5	0	0.91	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	254.00	0	12.0190	0	34.8596	0	26.479	0	252.390	0	3.27	0	1.2	0	-1e10	1	0.0063	0	0.000460	0	1.45	0	7.5111	0	7.3567	0	2308	0	2297	0	1467.3	0	0.91	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	252.00	0	12.0260	0	34.8606	0	26.478	0	250.404	0	3.27	0	1.2	0	-1e10	1	0.0052	0	0.000413	0	1.33	0	7.5140	0	7.3593	0	2308	0	2296	0	1457.5	0	0.91	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	250.00	0	12.0400	0	34.8626	0	26.477	0	248.418	0	3.27	0	1.2	0	26.86	0	0.0042	0	0.000384	0	1.25	0	7.5164	0	7.3613	0	2308	0	2293	0	1448.2	0	0.90	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	247.90	0	12.0650	0	34.8636	0	26.473	0	246.333	0	3.33	0	1.3	0	-1e10	1	0.0063	0	0.000307	0	1.05	0	7.5194	0	7.3646	0	2308	0	2295	0	1439.4	0	0.89	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	245.90	0	12.0900	0	34.8656	0	26.470	0	244.346	0	3.46	0	1.3	0	-1e10	1	0.0042	0	0.000280	0	0.98	0	7.5216	0	7.3669	0	2308	0	2294	0	1432.3	0	0.91	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	243.90	0	12.1060	0	34.8666	0	26.468	0	242.360	0	3.70	0	1.4	0	-1e10	1	0.0031	0	0.000247	0	0.89	0	7.5253	0	7.3703	0	2308	0	2293	0	1420.2	0	0.88	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	242.00	0	12.1090	0	34.8676	0	26.468	0	240.473	0	3.87	0	1.5	0	28.89	0	0.0042	0	0.000274	0	0.96	0	7.5267	0	7.3713	0	2308	0	2290	0	1414.3	0	0.91	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	240.00	0	12.1130	0	34.8676	0	26.467	0	238.487	0	4.00	0	1.5	0	-1e10	1	0.0042	0	0.000269	0	0.95	0	7.5265	0	7.3715	0	2308	0	2292	0	1416.5	0	0.89	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	238.00	0	12.1170	0	34.8676	0	26.466	0	236.501	0	4.09	0	1.6	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5274	0	7.3723	0	2308	0	2292	0	1413.7	0	0.91	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	236.00	0	12.1290	0	34.8686	0	26.464	0	234.515	0	4.11	0	1.6	0	-1e10	1	0.0031	0	0.000332	0	1.12	0	7.5264	0	7.3714	0	2308	0	2293	0	1417.6	0	0.90	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	234.00	0	12.1630	0	34.8686	0	26.458	0	232.528	0	3.92	0	1.5	0	-1e10	1	0.0052	0	0.000476	0	1.49	0	7.5214	0	7.3671	0	2308	0	2294	0	1435.6	0	0.91	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	232.00	0	12.1980	0	34.8716	0	26.453	0	230.542	0	3.69	0	1.4	0	26.98	0	0.0042	0	0.000480	0	1.50	0	7.5192	0	7.3652	0	2308	0	2292	0	1442.6	0	0.91	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	229.90	0	12.2330	0	34.8756	0	26.450	0	228.456	0	3.77	0	1.4	0	-1e10	1	0.0021	0	0.000373	0	1.22	0	7.5274	0	7.3734	0	2309	0	2292	0	1416.1	0	0.90	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	228.00	0	12.2430	0	34.8766	0	26.449	0	226.569	0	4.03	0	1.5	0	-1e10	1	0.0031	0	0.000251	0	0.91	0	7.5314	0	7.3771	0	2309	0	2291	0	1402.8	0	0.91	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	226.00	0	12.2550	0	34.8776	0	26.447	0	224.583	0	4.28	0	1.6	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.5335	0	7.3791	0	2309	0	2291	0	1396.1	0	0.90	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	224.00	0	12.2690	0	34.8786	0	26.445	0	222.597	0	4.47	0	1.7	0	-1e10	1	0.0021	0	0.000245	0	0.89	0	7.5346	0	7.3802	0	2309	0	2290	0	1392.9	0	0.89	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	222.00	0	12.2920	0	34.8806	0	26.442	0	220.610	0	4.58	0	1.7	0	-1e10	1	0.0031	0	0.000292	0	1.01	0	7.5351	0	7.3809	0	2309	0	2290	0	1391.8	0	0.89	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	220.00	0	12.3190	0	34.8816	0	26.438	0	218.624	0	4.65	0	1.8	0	30.01	0	0.0031	0	0.000265	0	0.94	0	7.5345	0	7.3803	0	2309	0	2288	0	1392.7	0	0.90	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	218.00	0	12.3420	0	34.8826	0	26.434	0	216.637	0	4.61	0	1.8	0	-1e10	1	0.0021	0	0.000456	0	1.44	0	7.5333	0	7.3797	0	2309	0	2291	0	1398.8	0	0.88	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	216.00	0	12.3560	0	34.8846	0	26.433	0	214.651	0	4.42	0	1.7	0	-1e10	1	0.0010	0	0.000254	0	0.91	0	7.5319	0	7.3785	0	2309	0	2291	0	1404.0	0	0.90	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	214.00	0	12.3700	0	34.8856	0	26.431	0	212.664	0	4.30	0	1.6	0	-1e10	1	0.0042	0	0.000294	0	1.02	0	7.5322	0	7.3789	0	2309	0	2291	0	1403.4	0	0.88	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	212.00	0	12.3920	0	34.8866	0	26.427	0	210.678	0	4.27	0	1.6	0	29.93	0	0.0031	0	0.000296	0	1.02	0	7.5344	0	7.3808	0	2309	0	2288	0	1395.0	0	0.90	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	210.00	0	12.4170	0	34.8876	0	26.423	0	208.691	0	4.23	0	1.6	0	-1e10	1	0.0010	0	0.000312	0	1.06	0	7.5344	0	7.3813	0	2309	0	2290	0	1397.0	0	0.87	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	208.00	0	12.4600	0	34.8906	0	26.417	0	206.705	0	4.13	0	1.6	0	-1e10	1	0.0031	0	0.000276	0	0.97	0	7.5345	0	7.3819	0	2309	0	2290	0	1397.4	0	0.89	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	206.00	0	12.4790	0	34.8917	0	26.414	0	204.718	0	4.00	0	1.5	0	-1e10	1	0.0010	0	0.000350	0	1.16	0	7.5346	0	7.3821	0	2309	0	2290	0	1397.4	0	0.88	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	204.00	0	12.5100	0	34.8937	0	26.409	0	202.732	0	3.92	0	1.5	0	-1e10	1	0.0031	0	0.000301	0	1.04	0	7.5343	0	7.3822	0	2310	0	2290	0	1398.8	0	0.88	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	202.00	0	12.5350	0	34.8956	0	26.406	0	200.745	0	3.90	0	1.5	0	29.65	0	0.0052	0	0.000283	0	0.99	0	7.5351	0	7.3829	0	2310	0	2288	0	1395.2	0	0.88	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	200.00	0	12.5390	0	34.8966	0	26.406	0	198.759	0	3.91	0	1.5	0	-1e10	1	0.0031	0	0.000279	0	0.98	0	7.5349	0	7.3829	0	2310	0	2290	0	1398.0	0	0.88	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	198.00	0	12.5440	0	34.8966	0	26.405	0	196.772	0	3.97	0	1.5	0	-1e10	1	0.0031	0	0.000299	0	1.03	0	7.5364	0	7.3843	0	2310	0	2290	0	1393.2	0	0.88	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	196.00	0	12.5680	0	34.8987	0	26.402	0	194.785	0	4.16	0	1.6	0	-1e10	1	0.0021	0	0.000326	0	1.10	0	7.5383	0	7.3863	0	2310	0	2289	0	1387.0	0	0.89	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	194.00	0	12.6020	0	34.9007	0	26.396	0	192.799	0	4.48	0	1.7	0	-1e10	1	0.0021	0	0.000306	0	1.05	0	7.5398	0	7.3881	0	2310	0	2289	0	1382.5	0	0.88	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	192.00	0	12.6100	0	34.9017	0	26.396	0	190.812	0	4.71	0	1.8	0	30.01	0	-0.0000	0	0.000389	0	1.26	0	7.5418	0	7.3896	0	2310	0	2286	0	1374.8	0	0.87	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	190.00	0	12.6230	0	34.9027	0	26.394	0	188.825	0	4.84	0	1.9	0	-1e10	1	0.0010	0	0.000317	0	1.08	0	7.5419	0	7.3901	0	2310	0	2288	0	1376.3	0	0.87	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	188.00	0	12.6380	0	34.9037	0	26.392	0	186.838	0	4.93	0	1.9	0	-1e10	1	0.0010	0	0.000310	0	1.06	0	7.5423	0	7.3905	0	2310	0	2288	0	1375.6	0	0.88	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	186.00	0	12.6430	0	34.9037	0	26.391	0	184.852	0	4.97	0	1.9	0	-1e10	1	0.0010	0	0.000288	0	1.00	0	7.5424	0	7.3907	0	2310	0	2288	0	1375.3	0	0.88	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	184.00	0	12.6520	0	34.9047	0	26.389	0	182.865	0	4.99	0	1.9	0	-1e10	1	-0.0011	0	0.000283	0	0.99	0	7.5427	0	7.3910	0	2310	0	2288	0	1374.8	0	0.88	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	182.00	0	12.6940	0	34.9067	0	26.383	0	180.878	0	4.81	0	1.9	0	29.67	0	0.0021	0	0.000301	0	1.04	0	7.5406	0	7.3891	0	2310	0	2286	0	1381.1	0	0.88	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	180.00	0	12.7240	0	34.9087	0	26.378	0	178.891	0	4.64	0	1.8	0	-1e10	1	0.0010	0	0.000295	0	1.02	0	7.5413	0	7.3904	0	2310	0	2288	0	1380.6	0	0.88	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	178.00	0	12.7590	0	34.9117	0	26.374	0	176.904	0	4.72	0	1.8	0	-1e10	1	-0.0000	0	0.000526	0	1.62	0	7.5427	0	7.3921	0	2310	0	2288	0	1376.5	0	0.88	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	176.00	0	12.7980	0	34.9137	0	26.367	0	174.918	0	4.67	0	1.8	0	-1e10	1	0.0042	0	0.000355	0	1.18	0	7.5414	0	7.3913	0	2311	0	2288	0	1381.7	0	0.88	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	174.00	0	12.8540	0	34.9167	0	26.359	0	172.931	0	4.32	0	1.7	0	-1e10	1	-0.0000	0	0.000387	0	1.26	0	7.5377	0	7.3885	0	2311	0	2289	0	1394.9	0	0.87	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	172.00	0	12.9100	0	34.9207	0	26.350	0	170.944	0	4.18	0	1.6	0	28.32	0	0.0010	0	0.000389	0	1.26	0	7.5400	0	7.3910	0	2311	0	2286	0	1386.4	0	0.87	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	170.00	0	12.9340	0	34.9217	0	26.346	0	168.957	0	4.14	0	1.6	0	-1e10	1	0.0031	0	0.000423	0	1.35	0	7.5393	0	7.3908	0	2311	0	2289	0	1390.7	0	0.86	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	168.00	0	12.9650	0	34.9217	0	26.340	0	166.970	0	3.73	0	1.4	0	-1e10	1	0.0052	0	0.000694	0	2.06	0	7.5302	0	7.3827	0	2311	0	2292	0	1422.4	0	0.87	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	166.00	0	12.9910	0	34.9227	0	26.336	0	164.983	0	3.43	0	1.3	0	-1e10	1	0.0021	0	0.000591	0	1.79	0	7.5284	0	7.3813	0	2311	0	2292	0	1429.3	0	0.90	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	164.00	0	13.0250	0	34.9247	0	26.330	0	162.996	0	3.28	0	1.3	0	-1e10	1	0.0031	0	0.000600	0	1.81	0	7.5276	0	7.3809	0	2311	0	2292	0	1432.8	0	0.89	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	162.00	0	13.0470	0	34.9257	0	26.327	0	161.009	0	3.21	0	1.2	0	22.42	0	0.0063	0	0.000676	0	2.01	0	7.5281	0	7.3814	0	2311	0	2290	0	1430.1	0	0.89	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	160.00	0	13.0640	0	34.9277	0	26.325	0	159.022	0	3.17	0	1.2	0	-1e10	1	0.0052	0	0.001013	0	2.89	0	7.5281	0	7.3817	0	2311	0	2292	0	1432.0	0	0.90	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	158.00	0	13.0870	0	34.9287	0	26.321	0	157.035	0	3.14	0	1.2	0	-1e10	1	0.0042	0	0.000681	0	2.02	0	7.5287	0	7.3825	0	2311	0	2292	0	1430.1	0	0.88	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	156.00	0	13.1210	0	34.9297	0	26.315	0	155.048	0	3.13	0	1.2	0	-1e10	1	0.0052	0	0.000611	0	1.84	0	7.5296	0	7.3836	0	2311	0	2292	0	1427.7	0	0.88	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	154.10	0	13.1590	0	34.9317	0	26.308	0	153.160	0	3.12	0	1.2	0	-1e10	1	0.0084	0	0.000741	0	2.18	0	7.5305	0	7.3849	0	2312	0	2291	0	1425.3	0	0.88	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	152.10	0	13.2000	0	34.9347	0	26.302	0	151.173	0	3.11	0	1.2	0	23.30	0	0.0063	0	0.000692	0	2.05	0	7.5315	0	7.3860	0	2312	0	2289	0	1421.3	0	0.86	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	150.00	0	13.2370	0	34.9367	0	26.296	0	149.087	0	3.10	0	1.2	0	-1e10	1	0.0031	0	0.000674	0	2.01	0	7.5329	0	7.3879	0	2312	0	2291	0	1418.1	0	0.86	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	148.00	0	13.2470	0	34.9367	0	26.294	0	147.100	0	3.09	0	1.2	0	-1e10	1	0.0094	0	0.000668	0	1.99	0	7.5324	0	7.3875	0	2312	0	2291	0	1420.3	0	0.87	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	146.00	0	13.2750	0	34.9397	0	26.291	0	145.113	0	3.10	0	1.2	0	-1e10	1	0.0052	0	0.000632	0	1.90	0	7.5317	0	7.3872	0	2312	0	2291	0	1423.1	0	0.86	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	144.00	0	13.3010	0	34.9417	0	26.287	0	143.126	0	3.08	0	1.2	0	-1e10	1	0.0052	0	0.000634	0	1.90	0	7.5332	0	7.3888	0	2312	0	2290	0	1418.4	0	0.86	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	142.00	0	13.3110	0	34.9437	0	26.287	0	141.138	0	3.10	0	1.2	0	24.55	0	0.0010	0	0.000555	0	1.70	0	7.5353	0	7.3906	0	2312	0	2288	0	1410.3	0	0.86	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	140.00	0	13.3180	0	34.9447	0	26.286	0	139.151	0	3.16	0	1.2	0	-1e10	1	0.0010	0	0.000531	0	1.63	0	7.5370	0	7.3924	0	2312	0	2289	0	1406.1	0	0.85	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	138.10	0	13.3290	0	34.9447	0	26.284	0	137.263	0	3.20	0	1.2	0	-1e10	1	0.0031	0	0.000531	0	1.63	0	7.5372	0	7.3926	0	2312	0	2289	0	1405.9	0	0.86	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	136.00	0	13.3410	0	34.9447	0	26.281	0	135.177	0	3.17	0	1.2	0	-1e10	1	0.0052	0	0.000654	0	1.95	0	7.5347	0	7.3904	0	2312	0	2290	0	1414.8	0	0.88	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	133.90	0	13.3670	0	34.9477	0	26.278	0	133.090	0	3.14	0	1.2	0	-1e10	1	0.0021	0	0.000564	0	1.72	0	7.5353	0	7.3912	0	2312	0	2290	0	1413.3	0	0.86	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	132.00	0	13.4070	0	34.9527	0	26.274	0	131.202	0	3.21	0	1.3	0	26.71	0	0.0010	0	0.000425	0	1.36	0	7.5395	0	7.3953	0	2312	0	2286	0	1398.1	0	0.83	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	130.00	0	13.4340	0	34.9537	0	26.269	0	129.215	0	3.37	0	1.3	0	-1e10	1	-0.0011	0	0.000459	0	1.45	0	7.5424	0	7.3985	0	2313	0	2288	0	1390.2	0	0.85	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	128.00	0	13.4630	0	34.9547	0	26.264	0	127.228	0	3.39	0	1.3	0	-1e10	1	0.0010	0	0.000452	0	1.43	0	7.5413	0	7.3977	0	2313	0	2288	0	1394.5	0	0.84	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	126.00	0	13.4910	0	34.9557	0	26.259	0	125.240	0	3.33	0	1.3	0	-1e10	1	-0.0000	0	0.000529	0	1.63	0	7.5398	0	7.3967	0	2313	0	2288	0	1400.0	0	0.84	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	124.00	0	13.5070	0	34.9557	0	26.255	0	123.253	0	3.23	0	1.3	0	-1e10	1	0.0042	0	0.000600	0	1.81	0	7.5379	0	7.3950	0	2313	0	2289	0	1407.1	0	0.86	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	122.00	0	13.5120	0	34.9547	0	26.253	0	121.266	0	3.16	0	1.2	0	20.56	0	0.0042	0	0.000697	0	2.07	0	7.5318	0	7.3891	0	2312	0	2289	0	1427.1	0	0.85	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	120.10	0	13.5170	0	34.9557	0	26.253	0	119.378	0	3.13	0	1.2	0	-1e10	1	0.0073	0	0.000814	0	2.37	0	7.5290	0	7.3867	0	2312	0	2291	0	1438.4	0	0.87	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	118.00	0	13.5500	0	34.9567	0	26.247	0	117.291	0	3.09	0	1.2	0	-1e10	1	0.0052	0	0.000881	0	2.54	0	7.5290	0	7.3870	0	2312	0	2291	0	1439.1	0	0.87	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	116.00	0	13.5780	0	34.9587	0	26.243	0	115.303	0	3.08	0	1.2	0	-1e10	1	0.0073	0	0.000737	0	2.17	0	7.5297	0	7.3880	0	2312	0	2291	0	1436.9	0	0.88	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	114.00	0	13.6090	0	34.9607	0	26.238	0	113.316	0	3.06	0	1.2	0	-1e10	1	0.0063	0	0.000702	0	2.08	0	7.5297	0	7.3883	0	2313	0	2291	0	1437.6	0	0.86	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	112.00	0	13.6500	0	34.9617	0	26.230	0	111.328	0	3.06	0	1.2	0	19.42	0	0.0063	0	0.000677	0	2.01	0	7.5296	0	7.3884	0	2313	0	2289	0	1437.6	0	0.86	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	110.00	0	13.6800	0	34.9637	0	26.225	0	109.341	0	3.04	0	1.2	0	-1e10	1	0.0115	0	0.000740	0	2.18	0	7.5291	0	7.3885	0	2313	0	2291	0	1440.8	0	0.86	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	108.00	0	13.6980	0	34.9647	0	26.222	0	107.353	0	3.04	0	1.2	0	-1e10	1	0.0126	0	0.000780	0	2.28	0	7.5295	0	7.3889	0	2313	0	2291	0	1440.0	0	0.86	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	106.00	0	13.7240	0	34.9667	0	26.219	0	105.366	0	3.04	0	1.2	0	-1e10	1	0.0126	0	0.000686	0	2.04	0	7.5299	0	7.3896	0	2313	0	2291	0	1439.1	0	0.86	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	104.00	0	13.7450	0	34.9687	0	26.216	0	103.378	0	3.03	0	1.2	0	-1e10	1	0.0126	0	0.000668	0	1.99	0	7.5314	0	7.3911	0	2313	0	2290	0	1434.3	0	0.85	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	102.00	0	13.7610	0	34.9697	0	26.213	0	101.391	0	3.03	0	1.2	0	20.23	0	0.0136	0	0.000655	0	1.96	0	7.5318	0	7.3915	0	2313	0	2288	0	1432.2	0	0.84	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	100.00	0	13.7810	0	34.9717	0	26.210	0	99.403	0	3.02	0	1.2	0	-1e10	1	0.0105	0	0.000661	0	1.97	0	7.5333	0	7.3932	0	2313	0	2290	0	1428.4	0	0.85	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	98.00	0	13.8220	0	34.9727	0	26.203	0	97.416	0	3.02	0	1.2	0	-1e10	1	0.0158	0	0.000713	0	2.11	0	7.5338	0	7.3942	0	2313	0	2289	0	1427.2	0	0.85	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	96.00	0	13.8580	0	34.9747	0	26.197	0	95.428	0	3.01	0	1.2	0	21.17	0	0.0231	0	0.000643	0	1.93	0	7.5326	0	7.3932	0	2313	0	2288	0	1431.0	0	0.84	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	94.00	0	13.8830	0	34.9757	0	26.192	0	93.440	0	3.01	0	1.2	0	-1e10	1	0.0252	0	0.000682	0	2.03	0	7.5329	0	7.3939	0	2313	0	2290	0	1431.6	0	0.84	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	92.00	0	13.8950	0	34.9777	0	26.191	0	91.453	0	3.01	0	1.2	0	21.58	0	0.0315	0	0.000756	0	2.22	0	7.5341	0	7.3949	0	2313	0	2288	0	1426.9	0	0.85	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	90.00	0	13.9200	0	34.9797	0	26.187	0	89.465	0	3.00	0	1.2	0	-1e10	1	0.0273	0	0.000626	0	1.88	0	7.5344	0	7.3957	0	2313	0	2289	0	1427.2	0	0.84	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	88.00	0	13.9610	0	34.9817	0	26.180	0	87.477	0	3.00	0	1.2	0	-1e10	1	0.0378	0	0.000635	0	1.90	0	7.5338	0	7.3956	0	2313	0	2290	0	1429.9	0	0.82	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	86.00	0	14.0030	0	34.9837	0	26.173	0	85.490	0	2.99	0	1.2	0	23.60	0	0.0494	0	0.000590	0	1.79	0	7.5365	0	7.3982	0	2314	0	2287	0	1420.2	0	0.82	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	84.00	0	14.0600	0	34.9857	0	26.162	0	83.502	0	2.98	0	1.2	0	-1e10	1	0.0599	0	0.000612	0	1.85	0	7.5358	0	7.3985	0	2314	0	2289	0	1424.5	0	0.82	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	82.00	0	14.1220	0	34.9887	0	26.151	0	81.514	0	2.98	0	1.2	0	-1e10	1	0.0526	0	0.000617	0	1.86	0	7.5356	0	7.3990	0	2314	0	2289	0	1426.1	0	0.81	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	80.00	0	14.1620	0	34.9917	0	26.145	0	79.526	0	2.97	0	1.2	0	25.56	0	0.0704	0	0.000695	0	2.06	0	7.5359	0	7.3994	0	2314	0	2287	0	1424.5	0	0.81	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	78.00	0	14.2580	0	34.9937	0	26.126	0	77.539	0	2.95	0	1.2	0	-1e10	1	0.1051	0	0.000769	0	2.25	0	7.5340	0	7.3990	0	2314	0	2289	0	1433.6	0	0.80	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	76.00	0	14.3410	0	34.9957	0	26.110	0	75.551	0	2.95	0	1.2	0	25.97	0	0.1598	0	0.001093	0	3.09	0	7.5319	0	7.3978	0	2315	0	2288	0	1440.5	0	0.80	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	74.00	0	14.3580	0	34.9967	0	26.107	0	73.563	0	2.94	0	1.2	0	-1e10	1	0.1998	0	0.000754	0	2.21	0	7.5313	0	7.3976	0	2315	0	2290	0	1444.5	0	0.80	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	72.00	0	14.3940	0	34.9997	0	26.102	0	71.575	0	2.94	0	1.2	0	25.60	0	0.2124	0	0.000846	0	2.45	0	7.5305	0	7.3970	0	2315	0	2288	0	1446.5	0	0.80	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	70.00	0	14.4620	0	35.0037	0	26.090	0	69.587	0	2.93	0	1.2	0	-1e10	1	0.2471	0	0.001019	0	2.90	0	7.5293	0	7.3969	0	2315	0	2291	0	1452.9	0	0.81	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	68.00	0	14.5170	0	35.0067	0	26.081	0	67.599	0	2.92	0	1.2	0	-1e10	1	0.3070	0	0.001008	0	2.87	0	7.5296	0	7.3978	0	2315	0	2291	0	1452.7	0	0.81	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	66.00	0	14.6120	0	35.0107	0	26.063	0	65.612	0	2.91	0	1.2	0	24.34	0	0.4059	0	0.001120	0	3.16	0	7.5284	0	7.3976	0	2316	0	2289	0	1456.7	0	0.80	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	64.00	0	14.7130	0	35.0167	0	26.046	0	63.624	0	2.90	0	1.2	0	-1e10	1	0.6214	0	0.001409	0	3.92	0	7.5279	0	7.3985	0	2316	0	2291	0	1461.2	0	0.80	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	62.00	0	14.8960	0	35.0237	0	26.011	0	61.636	0	3.04	0	1.2	0	23.51	0	0.9516	0	0.001753	0	4.81	0	7.5261	0	7.3988	0	2317	0	2289	0	1468.0	0	0.80	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	60.00	0	15.0780	0	35.0237	0	25.971	0	59.648	0	3.61	0	1.5	0	-1e10	1	0.8748	0	0.001699	0	4.67	0	7.5160	0	7.3918	0	2317	0	2294	0	1507.6	0	0.81	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	57.70	0	17.1960	0	35.2487	0	25.657	0	57.362	0	67.03	0	28.3	0	-1e10	1	0.2828	0	0.000888	0	2.56	0	7.7443	0	7.6366	0	2332	0	2222	0	867.0	0	0.69	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	56.10	0	17.8450	0	35.3398	0	25.570	0	55.771	0	200.31	0	85.6	0	12.92	0	0.4311	0	0.001043	0	2.97	0	7.8841	0	7.7815	0	2339	0	2166	0	606.2	0	0.64	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	54.00	0	17.8470	0	35.3418	0	25.570	0	53.684	0	211.83	0	90.5	0	-1e10	1	0.4647	0	0.001043	0	2.97	0	7.8875	0	7.7849	0	2339	0	2166	0	601.4	0	0.62	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	52.00	0	17.8480	0	35.3418	0	25.570	0	51.696	0	213.28	0	91.1	0	11.32	0	0.5173	0	0.000985	0	2.81	0	7.8889	0	7.7861	0	2339	0	2164	0	599.0	0	0.62	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	50.00	0	17.8490	0	35.3418	0	25.570	0	49.708	0	213.93	0	91.4	0	-1e10	1	0.5436	0	0.001104	0	3.12	0	7.8892	0	7.7864	0	2339	0	2166	0	599.1	0	0.63	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	48.00	0	17.8490	0	35.3418	0	25.570	0	47.720	0	214.39	0	91.6	0	-1e10	1	0.5457	0	0.001039	0	2.95	0	7.8902	0	7.7874	0	2339	0	2165	0	597.6	0	0.63	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	46.00	0	17.8500	0	35.3418	0	25.569	0	45.732	0	214.53	0	91.6	0	11.40	0	0.5299	0	0.000949	0	2.72	0	7.8910	0	7.7880	0	2339	0	2164	0	596.2	0	0.62	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	44.00	0	17.8510	0	35.3418	0	25.569	0	43.743	0	214.76	0	91.7	0	-1e10	1	0.5573	0	0.001075	0	3.05	0	7.8908	0	7.7878	0	2339	0	2165	0	597.0	0	0.64	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	42.00	0	17.8520	0	35.3418	0	25.569	0	41.755	0	214.96	0	91.8	0	11.32	0	0.6172	0	0.001126	0	3.18	0	7.8910	0	7.7879	0	2339	0	2164	0	596.4	0	0.63	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	40.00	0	17.8530	0	35.3418	0	25.568	0	39.767	0	215.35	0	92.0	0	-1e10	1	0.6246	0	0.001108	0	3.13	0	7.8918	0	7.7886	0	2339	0	2165	0	595.7	0	0.64	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	38.00	0	17.8520	0	35.3418	0	25.569	0	37.779	0	215.51	0	92.1	0	-1e10	1	0.5920	0	0.001072	0	3.04	0	7.8915	0	7.7883	0	2339	0	2165	0	596.3	0	0.62	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	36.00	0	17.8530	0	35.3418	0	25.568	0	35.791	0	215.67	0	92.1	0	11.44	0	0.5909	0	0.001158	0	3.26	0	7.8906	0	7.7873	0	2339	0	2164	0	597.4	0	0.62	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	34.00	0	17.8540	0	35.3418	0	25.568	0	33.803	0	215.80	0	92.2	0	-1e10	1	0.6193	0	0.001185	0	3.33	0	7.8916	0	7.7883	0	2339	0	2165	0	596.3	0	0.63	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	32.00	0	17.8550	0	35.3418	0	25.568	0	31.814	0	216.04	0	92.3	0	11.41	0	0.6572	0	0.001306	0	3.65	0	7.8923	0	7.7889	0	2339	0	2163	0	595.0	0	0.62	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	30.00	0	17.8570	0	35.3418	0	25.567	0	29.826	0	216.06	0	92.3	0	-1e10	1	0.7455	0	0.001346	0	3.75	0	7.8927	0	7.7893	0	2339	0	2165	0	595.0	0	0.62	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	28.00	0	17.8750	0	35.3428	0	25.563	0	27.838	0	216.41	0	92.5	0	-1e10	1	0.6277	0	0.001041	0	2.96	0	7.8941	0	7.7909	0	2339	0	2164	0	592.9	0	0.62	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	26.00	0	17.8780	0	35.3428	0	25.562	0	25.849	0	216.93	0	92.7	0	11.25	0	0.6414	0	0.001214	0	3.41	0	7.8947	0	7.7914	0	2339	0	2163	0	591.7	0	0.62	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	24.00	0	17.8770	0	35.3428	0	25.563	0	23.861	0	217.26	0	92.9	0	-1e10	1	0.6540	0	0.001108	0	3.13	0	7.8941	0	7.7907	0	2339	0	2164	0	593.3	0	0.62	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	22.00	0	17.8740	0	35.3428	0	25.563	0	21.873	0	217.43	0	92.9	0	11.23	0	0.6582	0	0.001093	0	3.09	0	7.8951	0	7.7915	0	2339	0	2163	0	591.5	0	0.63	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	20.00	0	17.8740	0	35.3428	0	25.563	0	19.885	0	217.36	0	92.9	0	-1e10	1	0.6582	0	0.003572	0	9.54	0	7.8938	0	7.7903	0	2340	0	2165	0	593.9	0	0.62	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	18.00	0	17.8710	0	35.3428	0	25.564	0	17.896	0	217.31	0	92.9	0	-1e10	1	0.6961	0	0.001164	0	3.28	0	7.8942	0	7.7905	0	2340	0	2164	0	593.5	0	0.62	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	16.00	0	17.8710	0	35.3428	0	25.564	0	15.908	0	217.41	0	92.9	0	11.31	0	0.6803	0	0.001120	0	3.16	0	7.8938	0	7.7900	0	2340	0	2163	0	593.8	0	0.61	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	14.00	0	17.8710	0	35.3428	0	25.564	0	13.919	0	217.34	0	92.9	0	-1e10	1	0.6666	0	0.001095	0	3.10	0	7.8934	0	7.7896	0	2340	0	2165	0	595.0	0	0.62	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	12.00	0	17.8740	0	35.3428	0	25.563	0	11.931	0	217.40	0	92.9	0	11.25	0	0.6309	0	0.001037	0	2.95	0	7.8939	0	7.7900	0	2340	0	2163	0	593.9	0	0.64	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	10.00	0	17.8740	0	35.3428	0	25.563	0	9.942	0	217.60	0	93.0	0	-1e10	1	0.6582	0	0.001077	0	3.05	0	7.8942	0	7.7902	0	2340	0	2165	0	594.0	0	0.62	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	8.00	0	17.8750	0	35.3428	0	25.562	0	7.954	0	217.73	0	93.1	0	11.15	0	0.7602	0	0.001263	0	3.54	0	7.8953	0	7.7912	0	2340	0	2163	0	592.0	0	0.62	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	6.00	0	17.8740	0	35.3428	0	25.563	0	5.966	0	217.77	0	93.1	0	-1e10	1	0.6561	0	0.001108	0	3.13	0	7.8951	0	7.7910	0	2340	0	2164	0	592.8	0	0.62	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0	4.10	0	17.8750	0	35.3438	0	25.563	0	4.076	0	217.80	0	93.1	0	-1e10	1	0.6488	0	0.001277	0	3.57	0	7.8950	0	7.7909	0	2340	0	2164	0	593.1	0	0.62	1
3902556	64	C	09/17/2025	06:07	279.399	-12.148	0	0																																		
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	1999.48	0	2.2766	0	34.6417	0	27.669	0	1978.601	0	81.91	8	24.9	8	-1e10	1	0.0031	0	0.000217	0	0.82	0	7.7419	0	7.5034	4	2405	4	2344	4	676.6	4	1.09	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	1949.20	0	2.3114	0	34.6387	0	27.664	0	1929.073	0	94.31	0	28.7	0	39.67	0	0.0042	0	0.000228	0	0.85	0	7.7408	0	7.5003	0	2414	0	2351	0	684.2	0	1.09	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	1899.35	0	2.3560	0	34.6347	0	27.657	0	1879.958	0	93.37	0	28.4	0	39.81	0	0.0031	0	0.000208	0	0.79	0	7.7373	0	7.4960	0	2412	0	2350	0	693.6	0	1.08	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	1849.60	0	2.4019	0	34.6327	0	27.651	0	1830.930	0	92.04	0	28.0	0	-1e10	1	0.0021	0	0.000217	0	0.82	0	7.7337	0	7.4924	0	2411	0	2354	0	704.7	0	1.09	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	1799.94	0	2.4499	0	34.6287	0	27.643	0	1781.979	0	91.34	0	27.9	0	-1e10	1	0.0042	0	0.000219	0	0.82	0	7.7314	0	7.4893	0	2408	0	2353	0	712.2	0	1.08	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	1747.22	0	2.5141	0	34.6247	0	27.635	0	1730.000	0	89.37	0	27.3	0	40.14	0	0.0010	0	0.000217	0	0.82	0	7.7264	0	7.4831	0	2406	0	2350	0	724.0	0	1.08	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	1699.33	0	2.5824	0	34.6207	0	27.625	0	1682.772	0	87.75	0	26.9	0	40.30	0	0.0042	0	0.000233	0	0.86	0	7.7232	0	7.4794	0	2404	0	2348	0	733.3	0	1.11	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	1649.80	0	2.6158	0	34.6187	0	27.621	0	1633.915	0	86.36	0	26.4	0	40.38	0	0.0105	0	0.000229	0	0.85	0	7.7195	0	7.4748	0	2402	0	2348	0	744.0	0	1.10	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	1599.44	0	2.6935	0	34.6147	0	27.610	0	1584.229	0	84.10	0	25.8	0	40.37	0	0.0063	0	0.000220	0	0.83	0	7.7139	0	7.4690	0	2400	0	2348	0	758.2	0	1.08	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	1549.92	0	2.7774	0	34.6097	0	27.599	0	1535.359	0	81.79	0	25.1	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.7077	0	7.4636	0	2397	0	2350	0	774.7	0	1.08	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	1499.53	0	2.8647	0	34.6027	0	27.585	0	1485.619	0	80.22	0	24.7	0	40.99	0	0.0063	0	0.000225	0	0.84	0	7.7021	0	7.4573	0	2392	0	2344	0	787.8	0	1.08	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	1450.10	0	3.0170	0	34.5947	0	27.565	0	1436.816	0	77.15	0	23.9	0	41.06	0	0.0031	0	0.000228	0	0.85	0	7.6925	0	7.4491	0	2387	0	2343	0	810.2	0	1.07	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	1399.88	0	3.1528	0	34.5877	0	27.547	0	1387.221	0	74.13	0	23.0	0	41.43	0	0.0063	0	0.000232	0	0.86	0	7.6847	0	7.4422	0	2383	0	2341	0	829.7	0	1.08	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	1349.40	0	3.2956	0	34.5817	0	27.528	0	1337.357	0	71.26	0	22.2	0	41.28	0	0.0042	0	0.000251	0	0.91	0	7.6778	0	7.4361	0	2379	0	2339	0	848.1	0	1.04	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	1299.60	0	3.4868	0	34.5707	0	27.501	0	1288.154	0	67.89	0	21.2	0	41.97	0	0.0073	0	0.000256	0	0.92	0	7.6663	0	7.4267	0	2372	0	2335	0	875.9	0	1.06	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	1249.57	0	3.5576	0	34.5657	0	27.490	0	1238.712	0	66.64	0	20.9	0	41.90	0	0.0052	0	0.000231	0	0.85	0	7.6638	0	7.4236	0	2370	0	2334	0	885.6	0	1.06	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	1199.30	0	3.6857	0	34.5597	0	27.472	0	1189.021	0	64.90	0	20.4	0	42.21	0	0.0073	0	0.000229	0	0.85	0	7.6582	0	7.4185	0	2366	0	2332	0	902.1	0	1.07	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	1149.83	0	3.9035	0	34.5577	0	27.449	0	1140.109	0	60.79	0	19.2	0	42.41	0	0.0073	0	0.000218	0	0.82	0	7.6483	0	7.4107	0	2362	0	2331	0	929.5	0	1.04	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	1099.27	0	4.0816	0	34.5477	0	27.422	0	1090.107	0	57.31	0	18.2	0	42.70	0	0.0073	0	0.000219	0	0.82	0	7.6392	0	7.4033	0	2356	0	2327	0	954.3	0	1.03	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	1049.23	0	4.2930	0	34.5437	0	27.397	0	1040.608	0	53.72	0	17.1	0	43.17	0	0.0063	0	0.000221	0	0.83	0	7.6284	0	7.3946	0	2352	0	2326	0	984.7	0	1.02	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	998.96	0	4.5039	0	34.5407	0	27.371	0	990.870	0	49.41	0	15.8	0	43.41	0	0.0063	0	0.000242	0	0.88	0	7.6174	0	7.3857	0	2347	0	2324	0	1016.8	0	1.02	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	977.30	0	4.6290	0	-1e10	8	27.355	8	969.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	976.00	0	4.6350	0	34.5387	0	27.355	0	968.149	0	45.52	0	14.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6114	0	7.3820	0	2345	0	2327	0	1035.4	0	-1e10	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	974.00	0	4.6420	0	34.5387	0	27.354	0	966.170	0	45.31	0	14.6	0	-1e10	1	0.0073	0	0.000224	0	0.84	0	7.6114	0	7.3820	0	2345	0	2327	0	1035.8	0	1.02	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	972.00	0	4.6460	0	34.5387	0	27.354	0	964.191	0	45.06	0	14.5	0	-1e10	1	0.0084	0	0.000218	0	0.82	0	7.6105	0	7.3812	0	2345	0	2327	0	1038.2	0	1.04	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	970.00	0	4.6480	0	34.5387	0	27.354	0	962.211	0	44.86	0	14.4	0	-1e10	1	0.0073	0	0.000220	0	0.83	0	7.6105	0	7.3811	0	2345	0	2327	0	1038.4	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	968.00	0	4.6520	0	34.5387	0	27.353	0	960.232	0	44.71	0	14.4	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.6104	0	7.3810	0	2344	0	2327	0	1039.0	0	1.03	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	966.00	0	4.6560	0	34.5387	0	27.353	0	958.253	0	44.60	0	14.3	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.6100	0	7.3806	0	2344	0	2327	0	1040.3	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	964.00	0	4.6610	0	34.5387	0	27.352	0	956.273	0	44.50	0	14.3	0	-1e10	1	0.0073	0	0.000287	0	1.00	0	7.6101	0	7.3807	0	2344	0	2327	0	1040.1	0	1.03	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	962.00	0	4.6690	0	34.5387	0	27.351	0	954.294	0	44.34	0	14.3	0	-1e10	1	0.0073	0	0.000222	0	0.83	0	7.6095	0	7.3802	0	2344	0	2327	0	1041.9	0	1.02	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	960.00	0	4.6860	0	34.5377	0	27.349	0	952.314	0	44.11	0	14.2	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.6081	0	7.3791	0	2344	0	2326	0	1045.4	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	958.00	0	4.6980	0	34.5377	0	27.347	0	950.335	0	43.85	0	14.1	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.6069	0	7.3781	0	2343	0	2327	0	1048.9	0	1.02	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	956.00	0	4.7120	0	34.5377	0	27.346	0	948.355	0	43.53	0	14.0	0	-1e10	1	0.0073	0	0.000218	0	0.82	0	7.6065	0	7.3779	0	2343	0	2326	0	1050.0	0	1.03	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	954.00	0	4.7200	0	34.5387	0	27.346	0	946.376	0	43.21	0	13.9	0	-1e10	1	0.0084	0	0.000218	0	0.82	0	7.6052	0	7.3768	0	2343	0	2327	0	1053.7	0	1.02	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	952.00	0	4.7260	0	34.5387	0	27.345	0	944.396	0	42.98	0	13.8	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.6051	0	7.3766	0	2343	0	2327	0	1054.3	0	1.02	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	950.10	0	4.7290	0	34.5387	0	27.345	0	942.516	0	42.78	0	13.8	0	43.97	0	0.0084	0	0.000234	0	0.86	0	7.6045	0	7.3754	0	2343	0	2324	0	1054.3	0	1.02	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	948.00	0	4.7300	0	34.5387	0	27.344	0	940.437	0	42.62	0	13.7	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.6044	0	7.3760	0	2343	0	2327	0	1056.5	0	1.04	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	946.00	0	4.7320	0	34.5387	0	27.344	0	938.458	0	42.55	0	13.7	0	-1e10	1	0.0052	0	0.000216	0	0.81	0	7.6046	0	7.3761	0	2343	0	2327	0	1056.1	0	1.02	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	944.00	0	4.7360	0	34.5377	0	27.343	0	936.478	0	42.46	0	13.7	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.6045	0	7.3760	0	2343	0	2327	0	1056.5	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	942.00	0	4.7410	0	34.5367	0	27.342	0	934.499	0	42.39	0	13.7	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	7.6040	0	7.3755	0	2342	0	2326	0	1057.9	0	1.03	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	940.00	0	4.7570	0	34.5357	0	27.339	0	932.519	0	42.28	0	13.6	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.6036	0	7.3753	0	2342	0	2326	0	1059.0	0	1.04	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	938.00	0	4.7620	0	34.5347	0	27.338	0	930.539	0	42.15	0	13.6	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.6022	0	7.3741	0	2341	0	2326	0	1062.7	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	936.00	0	4.7660	0	34.5337	0	27.336	0	928.560	0	42.02	0	13.5	0	-1e10	1	0.0052	0	0.000220	0	0.83	0	7.6015	0	7.3735	0	2341	0	2326	0	1064.5	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	934.00	0	4.7650	0	34.5327	0	27.336	0	926.580	0	41.94	0	13.5	0	-1e10	1	0.0063	0	0.000220	0	0.83	0	7.6013	0	7.3731	0	2341	0	2326	0	1065.3	0	1.02	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	932.00	0	4.7650	0	34.5327	0	27.336	0	924.600	0	41.94	0	13.5	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.6008	0	7.3726	0	2341	0	2326	0	1066.8	0	1.00	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	930.00	0	4.7670	0	34.5327	0	27.335	0	922.621	0	41.91	0	13.5	0	-1e10	1	0.0084	0	0.000218	0	0.82	0	7.6006	0	7.3725	0	2341	0	2326	0	1067.4	0	1.03	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	928.00	0	4.7680	0	34.5327	0	27.335	0	920.641	0	41.89	0	13.5	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.6011	0	7.3728	0	2341	0	2326	0	1066.5	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	926.00	0	4.7760	0	34.5317	0	27.334	0	918.661	0	41.82	0	13.5	0	-1e10	1	0.0042	0	0.000218	0	0.82	0	7.6007	0	7.3724	0	2340	0	2325	0	1067.6	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	924.00	0	4.7900	0	34.5327	0	27.333	0	916.681	0	41.61	0	13.4	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.5995	0	7.3715	0	2340	0	2326	0	1071.1	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	922.00	0	4.7950	0	34.5327	0	27.332	0	914.701	0	41.47	0	13.4	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.6000	0	7.3720	0	2340	0	2325	0	1069.9	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	920.00	0	4.8010	0	34.5337	0	27.332	0	912.722	0	41.31	0	13.3	0	-1e10	1	0.0094	0	0.000339	0	1.14	0	7.6000	0	7.3720	0	2340	0	2326	0	1070.2	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	918.00	0	4.8140	0	34.5337	0	27.331	0	910.742	0	41.14	0	13.3	0	-1e10	1	0.0042	0	0.000225	0	0.84	0	7.5993	0	7.3715	0	2340	0	2326	0	1072.2	0	1.04	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	916.00	0	4.8250	0	34.5337	0	27.330	0	908.762	0	40.89	0	13.2	0	-1e10	1	0.0084	0	0.000214	0	0.81	0	7.5988	0	7.3710	0	2340	0	2326	0	1074.0	0	1.03	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	914.00	0	4.8300	0	34.5337	0	27.329	0	906.782	0	40.67	0	13.1	0	-1e10	1	0.0084	0	0.000214	0	0.81	0	7.5980	0	7.3703	0	2340	0	2326	0	1076.2	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	912.00	0	4.8460	0	34.5317	0	27.326	0	904.802	0	40.44	0	13.1	0	-1e10	1	0.0073	0	0.000218	0	0.82	0	7.5969	0	7.3695	0	2339	0	2325	0	1079.1	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	910.00	0	4.8510	0	34.5317	0	27.325	0	902.822	0	40.23	0	13.0	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5954	0	7.3681	0	2339	0	2325	0	1083.3	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	908.00	0	4.8530	0	34.5307	0	27.324	0	900.842	0	40.06	0	12.9	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5950	0	7.3678	0	2338	0	2325	0	1084.4	0	1.02	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	906.00	0	4.8660	0	34.5297	0	27.322	0	898.862	0	39.94	0	12.9	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5940	0	7.3670	0	2338	0	2325	0	1087.0	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	904.00	0	4.8750	0	34.5307	0	27.322	0	896.883	0	39.76	0	12.9	0	-1e10	1	0.0063	0	0.000218	0	0.82	0	7.5938	0	7.3668	0	2338	0	2325	0	1088.1	0	1.03	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	902.00	0	4.8830	0	34.5307	0	27.321	0	894.903	0	39.55	0	12.8	0	44.14	0	0.0073	0	0.000645	0	1.93	0	7.5931	0	7.3655	0	2338	0	2322	0	1088.5	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	900.10	0	4.8880	0	34.5307	0	27.320	0	893.022	0	39.32	0	12.7	0	-1e10	1	0.0073	0	0.000220	0	0.83	0	7.5928	0	7.3660	0	2338	0	2325	0	1091.0	0	1.02	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	898.00	0	4.8880	0	34.5307	0	27.320	0	890.943	0	39.20	0	12.7	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.5930	0	7.3660	0	2338	0	2325	0	1090.9	0	1.00	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	896.00	0	4.8920	0	34.5297	0	27.319	0	888.963	0	39.14	0	12.7	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.5929	0	7.3659	0	2337	0	2325	0	1091.2	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	894.00	0	4.9120	0	34.5297	0	27.316	0	886.982	0	38.96	0	12.6	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5915	0	7.3649	0	2337	0	2325	0	1095.1	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	892.00	0	4.9330	0	34.5307	0	27.315	0	885.002	0	38.54	0	12.5	0	-1e10	1	0.0073	0	0.000216	0	0.82	0	7.5903	0	7.3640	0	2337	0	2325	0	1098.7	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	890.00	0	4.9340	0	34.5307	0	27.315	0	883.022	0	38.21	0	12.4	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.5902	0	7.3639	0	2337	0	2325	0	1099.2	0	1.00	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	888.00	0	4.9340	0	34.5307	0	27.315	0	881.042	0	38.05	0	12.3	0	-1e10	1	0.0063	0	0.000221	0	0.83	0	7.5899	0	7.3635	0	2337	0	2325	0	1100.2	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	886.00	0	4.9340	0	34.5317	0	27.316	0	879.062	0	37.96	0	12.3	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.5893	0	7.3630	0	2337	0	2326	0	1102.2	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	884.00	0	4.9450	0	34.5317	0	27.314	0	877.082	0	37.86	0	12.3	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5895	0	7.3632	0	2337	0	2326	0	1102.0	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	882.00	0	4.9650	0	34.5317	0	27.312	0	875.102	0	37.55	0	12.2	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.5883	0	7.3623	0	2337	0	2325	0	1105.4	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	880.00	0	4.9700	0	34.5307	0	27.311	0	873.122	0	37.29	0	12.1	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5884	0	7.3623	0	2337	0	2325	0	1105.3	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	878.00	0	4.9750	0	34.5297	0	27.309	0	871.141	0	37.13	0	12.0	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5874	0	7.3615	0	2336	0	2325	0	1108.0	0	1.03	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	876.00	0	4.9760	0	34.5277	0	27.307	0	869.161	0	37.14	0	12.0	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5870	0	7.3611	0	2335	0	2324	0	1108.9	0	1.02	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	874.00	0	4.9950	0	34.5287	0	27.306	0	867.181	0	37.04	0	12.0	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5865	0	7.3608	0	2335	0	2325	0	1110.7	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	872.00	0	5.0120	0	34.5297	0	27.305	0	865.201	0	36.72	0	11.9	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5853	0	7.3599	0	2336	0	2325	0	1114.3	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	870.00	0	5.0130	0	34.5277	0	27.303	0	863.220	0	36.38	0	11.8	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5845	0	7.3591	0	2335	0	2325	0	1116.5	0	1.00	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	868.00	0	5.0120	0	34.5267	0	27.302	0	861.240	0	36.38	0	11.8	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5848	0	7.3593	0	2335	0	2324	0	1115.7	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	866.00	0	5.0120	0	34.5257	0	27.302	0	859.260	0	36.37	0	11.8	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.5848	0	7.3592	0	2334	0	2324	0	1115.9	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	864.00	0	5.0120	0	34.5257	0	27.302	0	857.279	0	36.37	0	11.8	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5848	0	7.3591	0	2334	0	2324	0	1116.1	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	862.00	0	5.0180	0	34.5267	0	27.302	0	855.299	0	36.33	0	11.8	0	-1e10	1	0.0063	0	0.000297	0	1.03	0	7.5840	0	7.3584	0	2334	0	2324	0	1118.7	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	860.00	0	5.0390	0	34.5267	0	27.299	0	853.319	0	36.14	0	11.7	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5834	0	7.3581	0	2334	0	2324	0	1120.4	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	858.00	0	5.0580	0	34.5277	0	27.298	0	851.338	0	35.74	0	11.6	0	-1e10	1	0.0052	0	0.000223	0	0.83	0	7.5823	0	7.3573	0	2334	0	2324	0	1123.8	0	1.02	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	856.00	0	5.0630	0	34.5277	0	27.297	0	849.358	0	35.38	0	11.5	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.5816	0	7.3566	0	2334	0	2325	0	1126.2	0	1.00	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	854.00	0	5.0650	0	34.5277	0	27.297	0	847.377	0	35.19	0	11.4	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.5816	0	7.3566	0	2334	0	2324	0	1126.4	0	1.02	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	852.00	0	5.0670	0	34.5277	0	27.297	0	845.397	0	35.04	0	11.4	0	44.67	0	0.0094	0	0.000225	0	0.84	0	7.5819	0	7.3561	0	2334	0	2321	0	1124.0	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	850.20	0	5.0710	0	34.5287	0	27.297	0	843.615	0	34.91	0	11.3	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5817	0	7.3566	0	2334	0	2325	0	1126.7	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	848.00	0	5.1040	0	34.5287	0	27.293	0	841.436	0	34.56	0	11.2	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5798	0	7.3553	0	2334	0	2325	0	1132.0	0	1.02	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	846.00	0	5.1150	0	34.5277	0	27.291	0	839.456	0	34.19	0	11.1	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5791	0	7.3548	0	2333	0	2324	0	1134.0	0	1.03	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	844.00	0	5.1150	0	34.5247	0	27.289	0	837.475	0	34.10	0	11.1	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5786	0	7.3542	0	2332	0	2324	0	1135.3	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	842.00	0	5.1470	0	34.5247	0	27.285	0	835.494	0	33.94	0	11.0	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5771	0	7.3532	0	2332	0	2323	0	1139.6	0	1.00	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	840.00	0	5.1570	0	34.5247	0	27.284	0	833.514	0	33.54	0	10.9	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5758	0	7.3521	0	2332	0	2324	0	1143.6	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	838.00	0	5.1570	0	34.5227	0	27.282	0	831.533	0	33.44	0	10.9	0	-1e10	1	0.0052	0	0.000228	0	0.85	0	7.5762	0	7.3524	0	2331	0	2323	0	1142.3	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	836.00	0	5.1670	0	34.5227	0	27.281	0	829.553	0	33.38	0	10.9	0	-1e10	1	0.0052	0	0.000226	0	0.84	0	7.5755	0	7.3518	0	2331	0	2323	0	1144.4	0	1.00	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	834.00	0	5.1980	0	34.5237	0	27.278	0	827.572	0	33.02	0	10.8	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5726	0	7.3496	0	2331	0	2323	0	1152.8	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	832.00	0	5.2020	0	34.5227	0	27.277	0	825.591	0	32.57	0	10.6	0	-1e10	1	0.0052	0	0.000226	0	0.84	0	7.5721	0	7.3491	0	2330	0	2323	0	1154.4	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	830.00	0	5.2030	0	34.5217	0	27.276	0	823.611	0	32.54	0	10.6	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5723	0	7.3492	0	2330	0	2323	0	1153.9	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	827.90	0	5.2320	0	34.5227	0	27.274	0	821.531	0	32.34	0	10.5	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5719	0	7.3492	0	2330	0	2323	0	1155.4	0	1.00	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	826.00	0	5.2570	0	34.5247	0	27.272	0	819.649	0	31.63	0	10.3	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5695	0	7.3473	0	2330	0	2323	0	1162.7	0	1.00	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	823.90	0	5.2660	0	34.5247	0	27.271	0	817.570	0	31.11	0	10.1	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5687	0	7.3466	0	2330	0	2323	0	1165.1	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	822.00	0	5.2860	0	34.5237	0	27.268	0	815.688	0	30.74	0	10.0	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.5674	0	7.3456	0	2329	0	2323	0	1169.1	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	820.00	0	5.2960	0	34.5237	0	27.267	0	813.707	0	30.46	0	9.9	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5667	0	7.3450	0	2329	0	2323	0	1171.3	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	818.00	0	5.3150	0	34.5247	0	27.265	0	811.727	0	30.15	0	9.8	0	-1e10	1	0.0063	0	0.000365	0	1.20	0	7.5656	0	7.3443	0	2329	0	2323	0	1174.6	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	816.00	0	5.3290	0	34.5247	0	27.264	0	809.746	0	29.76	0	9.7	0	-1e10	1	0.0052	0	0.000228	0	0.85	0	7.5650	0	7.3438	0	2329	0	2323	0	1176.8	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	814.00	0	5.3340	0	34.5247	0	27.263	0	807.765	0	29.50	0	9.6	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5647	0	7.3435	0	2329	0	2323	0	1177.9	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	812.00	0	5.3440	0	34.5247	0	27.262	0	805.784	0	29.30	0	9.6	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5641	0	7.3431	0	2328	0	2323	0	1179.8	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	810.30	0	5.3560	0	34.5247	0	27.260	0	804.100	0	29.04	0	9.5	0	-1e10	1	0.0073	0	0.000224	0	0.83	0	7.5633	0	7.3424	0	2328	0	2323	0	1182.4	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	808.00	0	5.3770	0	34.5247	0	27.258	0	801.822	0	28.77	0	9.4	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5625	0	7.3419	0	2328	0	2323	0	1184.8	0	1.00	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	806.00	0	5.3910	0	34.5247	0	27.256	0	799.842	0	28.48	0	9.3	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5612	0	7.3409	0	2328	0	2323	0	1188.8	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	803.80	0	5.4050	0	34.5247	0	27.255	0	797.663	0	27.98	0	9.2	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5599	0	7.3398	0	2327	0	2323	0	1192.8	0	1.00	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	802.20	0	5.4080	0	34.5247	0	27.254	0	796.078	0	27.79	0	9.1	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5594	0	7.3393	0	2327	0	2324	0	1194.5	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	800.00	0	5.4110	0	34.5247	0	27.254	0	793.899	0	27.71	0	9.1	0	45.21	0	0.0063	0	0.000242	0	0.88	0	7.5589	0	7.3382	0	2327	0	2320	0	1194.3	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	798.00	0	5.4160	0	34.5237	0	27.252	0	791.918	0	27.75	0	9.1	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5592	0	7.3391	0	2327	0	2323	0	1195.5	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	796.00	0	5.4200	0	34.5227	0	27.251	0	789.937	0	27.84	0	9.1	0	-1e10	1	0.0052	0	0.000224	0	0.84	0	7.5594	0	7.3392	0	2326	0	2323	0	1195.1	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	794.00	0	5.4300	0	34.5217	0	27.249	0	787.956	0	27.93	0	9.1	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5590	0	7.3390	0	2326	0	2322	0	1196.2	0	1.00	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	792.00	0	5.4580	0	34.5217	0	27.246	0	785.975	0	27.90	0	9.1	0	-1e10	1	0.0063	0	0.000226	0	0.84	0	7.5586	0	7.3389	0	2326	0	2322	0	1197.6	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	790.00	0	5.4820	0	34.5217	0	27.243	0	783.994	0	27.68	0	9.1	0	-1e10	1	0.0052	0	0.000222	0	0.83	0	7.5568	0	7.3376	0	2325	0	2322	0	1203.0	0	1.00	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	788.00	0	5.4970	0	34.5237	0	27.243	0	782.013	0	27.29	0	8.9	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5564	0	7.3373	0	2325	0	2322	0	1204.8	0	1.00	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	786.00	0	5.5270	0	34.5237	0	27.239	0	780.032	0	26.77	0	8.8	0	-1e10	1	0.0063	0	0.000219	0	0.82	0	7.5548	0	7.3361	0	2325	0	2322	0	1209.8	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	784.00	0	5.5490	0	34.5237	0	27.236	0	778.051	0	26.28	0	8.6	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.5538	0	7.3354	0	2325	0	2322	0	1213.0	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	782.00	0	5.5700	0	34.5247	0	27.235	0	776.069	0	25.78	0	8.5	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.5530	0	7.3349	0	2325	0	2322	0	1215.7	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	780.00	0	5.5790	0	34.5247	0	27.233	0	774.088	0	25.38	0	8.3	0	-1e10	1	0.0073	0	0.000224	0	0.84	0	7.5520	0	7.3341	0	2324	0	2322	0	1218.7	0	1.00	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	778.00	0	5.5870	0	34.5247	0	27.232	0	772.107	0	25.10	0	8.3	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	7.5513	0	7.3335	0	2324	0	2322	0	1221.1	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	776.00	0	5.6190	0	34.5247	0	27.229	0	770.126	0	24.74	0	8.1	0	-1e10	1	0.0073	0	0.000220	0	0.82	0	7.5502	0	7.3328	0	2324	0	2322	0	1224.8	0	1.00	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	774.00	0	5.6290	0	34.5267	0	27.229	0	768.145	0	24.29	0	8.0	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.5490	0	7.3318	0	2324	0	2323	0	1228.9	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	772.00	0	5.6350	0	34.5267	0	27.228	0	766.164	0	24.02	0	7.9	0	-1e10	1	0.0063	0	0.000222	0	0.83	0	7.5492	0	7.3320	0	2324	0	2323	0	1228.3	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	770.00	0	5.6400	0	34.5267	0	27.228	0	764.182	0	23.84	0	7.8	0	-1e10	1	0.0073	0	0.000222	0	0.83	0	7.5492	0	7.3320	0	2324	0	2323	0	1228.6	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	768.00	0	5.6550	0	34.5257	0	27.225	0	762.201	0	23.67	0	7.8	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.5483	0	7.3313	0	2323	0	2322	0	1231.4	0	1.00	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	766.00	0	5.6670	0	34.5257	0	27.223	0	760.220	0	23.56	0	7.8	0	-1e10	1	0.0063	0	0.000224	0	0.84	0	7.5481	0	7.3312	0	2323	0	2322	0	1232.3	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	764.00	0	5.6860	0	34.5257	0	27.221	0	758.239	0	23.36	0	7.7	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.5474	0	7.3308	0	2323	0	2322	0	1234.7	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	762.00	0	5.6930	0	34.5257	0	27.220	0	756.257	0	23.13	0	7.6	0	-1e10	1	0.0094	0	0.000220	0	0.82	0	7.5467	0	7.3301	0	2323	0	2322	0	1237.1	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	760.00	0	5.7030	0	34.5267	0	27.220	0	754.276	0	22.89	0	7.5	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.5458	0	7.3294	0	2323	0	2322	0	1240.1	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	758.00	0	5.7170	0	34.5267	0	27.218	0	752.295	0	22.57	0	7.4	0	-1e10	1	0.0042	0	0.000218	0	0.82	0	7.5449	0	7.3287	0	2323	0	2322	0	1242.9	0	1.00	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	756.00	0	5.7240	0	34.5267	0	27.217	0	750.313	0	22.33	0	7.4	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.5445	0	7.3283	0	2322	0	2322	0	1244.7	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	754.00	0	5.7320	0	34.5277	0	27.217	0	748.332	0	22.11	0	7.3	0	-1e10	1	0.0073	0	0.000218	0	0.82	0	7.5439	0	7.3279	0	2323	0	2323	0	1246.6	0	1.00	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	752.00	0	5.7450	0	34.5277	0	27.215	0	746.351	0	21.89	0	7.2	0	45.24	0	0.0105	0	0.000215	0	0.81	0	7.5432	0	7.3266	0	2322	0	2319	0	1247.2	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	750.00	0	5.7670	0	34.5277	0	27.213	0	744.369	0	21.63	0	7.1	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.5428	0	7.3271	0	2322	0	2322	0	1250.6	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	748.00	0	5.7860	0	34.5277	0	27.210	0	742.388	0	21.32	0	7.0	0	-1e10	1	0.0084	0	0.000224	0	0.84	0	7.5414	0	7.3261	0	2322	0	2322	0	1255.1	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	746.00	0	5.8190	0	34.5277	0	27.206	0	740.406	0	21.03	0	6.9	0	-1e10	1	0.0042	0	0.000272	0	0.96	0	7.5402	0	7.3254	0	2321	0	2322	0	1258.8	0	1.00	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	744.00	0	5.8500	0	34.5277	0	27.202	0	738.425	0	20.63	0	6.8	0	-1e10	1	0.0084	0	0.000218	0	0.82	0	7.5388	0	7.3244	0	2321	0	2322	0	1263.6	0	1.00	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	742.00	0	5.8690	0	34.5287	0	27.201	0	736.443	0	20.20	0	6.7	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.5384	0	7.3242	0	2321	0	2322	0	1265.2	0	1.00	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	740.00	0	5.9010	0	34.5287	0	27.197	0	734.462	0	19.81	0	6.6	0	-1e10	1	0.0073	0	0.000218	0	0.82	0	7.5366	0	7.3229	0	2320	0	2322	0	1270.9	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	738.00	0	5.9150	0	34.5297	0	27.196	0	732.480	0	19.45	0	6.4	0	-1e10	1	0.0073	0	0.000218	0	0.82	0	7.5365	0	7.3229	0	2320	0	2322	0	1271.6	0	1.00	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	736.00	0	5.9340	0	34.5297	0	27.193	0	730.499	0	19.15	0	6.3	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.5358	0	7.3225	0	2320	0	2322	0	1274.0	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	734.00	0	5.9500	0	34.5307	0	27.192	0	728.517	0	18.90	0	6.3	0	-1e10	1	0.0084	0	0.000770	0	2.26	0	7.5355	0	7.3223	0	2320	0	2322	0	1275.4	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	732.00	0	5.9660	0	34.5307	0	27.190	0	726.536	0	18.74	0	6.2	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5352	0	7.3222	0	2319	0	2321	0	1276.6	0	1.00	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	730.00	0	5.9840	0	34.5297	0	27.187	0	724.554	0	18.62	0	6.2	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	7.5349	0	7.3221	0	2319	0	2321	0	1277.4	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	728.00	0	5.9980	0	34.5297	0	27.185	0	722.572	0	18.57	0	6.2	0	-1e10	1	0.0084	0	0.000218	0	0.82	0	7.5345	0	7.3218	0	2319	0	2321	0	1278.9	0	1.00	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	726.00	0	6.0180	0	34.5307	0	27.183	0	720.591	0	18.45	0	6.1	0	-1e10	1	0.0084	0	0.000220	0	0.83	0	7.5342	0	7.3217	0	2319	0	2321	0	1280.2	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	724.00	0	6.0530	0	34.5307	0	27.179	0	718.609	0	18.23	0	6.1	0	-1e10	1	0.0073	0	0.000216	0	0.81	0	7.5337	0	7.3216	0	2318	0	2320	0	1282.2	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	722.00	0	6.0740	0	34.5317	0	27.177	0	716.627	0	18.03	0	6.0	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5335	0	7.3216	0	2318	0	2320	0	1283.2	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	720.00	0	6.1140	0	34.5317	0	27.172	0	714.646	0	17.83	0	5.9	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.5326	0	7.3213	0	2317	0	2319	0	1286.1	0	1.00	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	718.00	0	6.1400	0	34.5327	0	27.169	0	712.664	0	17.58	0	5.9	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.5321	0	7.3210	0	2317	0	2319	0	1288.3	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	716.00	0	6.1550	0	34.5327	0	27.168	0	710.682	0	17.63	0	5.9	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5342	0	7.3231	0	2317	0	2318	0	1281.8	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	714.00	0	6.1620	0	34.5327	0	27.167	0	708.701	0	17.74	0	5.9	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5350	0	7.3237	0	2317	0	2318	0	1279.7	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	712.00	0	6.1740	0	34.5327	0	27.165	0	706.719	0	17.79	0	5.9	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5346	0	7.3235	0	2317	0	2318	0	1281.2	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	710.00	0	6.1870	0	34.5337	0	27.164	0	704.737	0	17.79	0	5.9	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.5341	0	7.3231	0	2317	0	2318	0	1283.3	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	708.00	0	6.1960	0	34.5337	0	27.163	0	702.755	0	17.74	0	5.9	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5341	0	7.3231	0	2316	0	2318	0	1283.5	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	706.00	0	6.2030	0	34.5337	0	27.162	0	700.773	0	17.68	0	5.9	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.5342	0	7.3232	0	2316	0	2318	0	1283.5	0	1.00	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	704.00	0	6.2080	0	34.5337	0	27.161	0	698.792	0	17.60	0	5.9	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5339	0	7.3230	0	2316	0	2318	0	1284.6	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	702.00	0	6.2150	0	34.5347	0	27.161	0	696.810	0	17.53	0	5.8	0	44.80	0	0.0084	0	0.000389	0	1.26	0	7.5341	0	7.3225	0	2316	0	2314	0	1282.5	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	700.00	0	6.2270	0	34.5347	0	27.160	0	694.828	0	17.50	0	5.8	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5344	0	7.3235	0	2316	0	2318	0	1283.9	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	698.00	0	6.2390	0	34.5347	0	27.158	0	692.846	0	17.45	0	5.8	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.5340	0	7.3232	0	2316	0	2318	0	1285.2	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	696.00	0	6.2580	0	34.5347	0	27.156	0	690.864	0	17.36	0	5.8	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5335	0	7.3229	0	2316	0	2317	0	1287.1	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	694.00	0	6.2750	0	34.5357	0	27.154	0	688.882	0	17.21	0	5.7	0	-1e10	1	0.0073	0	0.000228	0	0.84	0	7.5332	0	7.3228	0	2316	0	2317	0	1288.6	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	692.00	0	6.2900	0	34.5357	0	27.152	0	686.900	0	17.07	0	5.7	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5329	0	7.3226	0	2315	0	2317	0	1289.8	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	690.00	0	6.3120	0	34.5367	0	27.150	0	684.918	0	16.90	0	5.6	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.5324	0	7.3223	0	2315	0	2317	0	1291.7	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	688.00	0	6.3310	0	34.5367	0	27.148	0	682.936	0	16.67	0	5.6	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5312	0	7.3214	0	2315	0	2317	0	1295.8	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	686.00	0	6.3610	0	34.5377	0	27.145	0	680.954	0	16.41	0	5.5	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5304	0	7.3211	0	2315	0	2317	0	1298.5	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	684.00	0	6.3780	0	34.5387	0	27.143	0	678.972	0	16.15	0	5.4	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.5301	0	7.3209	0	2315	0	2317	0	1300.1	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	682.00	0	6.3980	0	34.5397	0	27.141	0	676.990	0	16.05	0	5.4	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5301	0	7.3211	0	2315	0	2317	0	1300.2	0	1.00	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	680.00	0	6.4110	0	34.5407	0	27.140	0	675.008	0	15.69	0	5.3	0	-1e10	1	0.0073	0	0.000212	0	0.80	0	7.5293	0	7.3205	0	2315	0	2317	0	1303.2	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	678.00	0	6.4370	0	34.5417	0	27.138	0	673.026	0	15.20	0	5.1	0	-1e10	1	0.0084	0	0.000217	0	0.82	0	7.5275	0	7.3191	0	2315	0	2318	0	1309.4	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	676.00	0	6.4510	0	34.5417	0	27.136	0	671.044	0	14.92	0	5.0	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5268	0	7.3186	0	2314	0	2317	0	1311.9	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	674.00	0	6.4530	0	34.5407	0	27.135	0	669.062	0	15.03	0	5.0	0	-1e10	1	0.0052	0	0.000266	0	0.94	0	7.5290	0	7.3204	0	2314	0	2317	0	1305.2	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	672.00	0	6.4610	0	34.5417	0	27.135	0	667.079	0	15.28	0	5.1	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5296	0	7.3210	0	2314	0	2316	0	1303.6	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	670.00	0	6.4770	0	34.5417	0	27.132	0	665.097	0	15.32	0	5.1	0	-1e10	1	0.0063	0	0.000219	0	0.82	0	7.5292	0	7.3208	0	2314	0	2316	0	1305.1	0	0.96	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	668.00	0	6.4900	0	34.5427	0	27.132	0	663.115	0	15.25	0	5.1	0	-1e10	1	0.0052	0	0.000223	0	0.83	0	7.5291	0	7.3208	0	2314	0	2316	0	1305.8	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	666.00	0	6.5030	0	34.5427	0	27.130	0	661.133	0	15.05	0	5.1	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5284	0	7.3202	0	2314	0	2316	0	1308.5	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	664.00	0	6.5410	0	34.5447	0	27.126	0	659.151	0	14.54	0	4.9	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.5258	0	7.3183	0	2314	0	2317	0	1317.3	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	662.00	0	6.5600	0	34.5467	0	27.125	0	657.168	0	13.80	0	4.6	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5233	0	7.3163	0	2314	0	2318	0	1325.6	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	660.00	0	6.5930	0	34.5487	0	27.123	0	655.186	0	13.08	0	4.4	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5210	0	7.3145	0	2314	0	2318	0	1333.5	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	658.00	0	6.6270	0	34.5497	0	27.119	0	653.204	0	12.42	0	4.2	0	-1e10	1	0.0115	0	0.000271	0	0.96	0	7.5202	0	7.3142	0	2314	0	2318	0	1336.5	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	656.00	0	6.6530	0	34.5507	0	27.116	0	651.222	0	11.98	0	4.0	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	7.5194	0	7.3137	0	2313	0	2318	0	1339.6	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	654.00	0	6.7010	0	34.5557	0	27.114	0	649.239	0	11.42	0	3.9	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.5183	0	7.3132	0	2314	0	2319	0	1344.0	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	652.00	0	6.7380	0	34.5567	0	27.109	0	647.257	0	10.60	0	3.6	0	44.25	0	0.0084	0	0.000349	0	1.16	0	7.5170	0	7.3119	0	2314	0	2315	0	1346.6	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	650.00	0	6.7680	0	34.5587	0	27.107	0	645.275	0	10.10	0	3.4	0	-1e10	1	0.0115	0	0.000206	0	0.79	0	7.5172	0	7.3129	0	2314	0	2319	0	1348.8	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	648.00	0	6.8040	0	34.5607	0	27.104	0	643.292	0	9.64	0	3.3	0	-1e10	1	0.0063	0	0.000202	0	0.78	0	7.5162	0	7.3124	0	2314	0	2319	0	1352.4	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	646.00	0	6.8240	0	34.5627	0	27.103	0	641.310	0	9.26	0	3.1	0	-1e10	1	0.0105	0	0.000217	0	0.82	0	7.5158	0	7.3122	0	2314	0	2319	0	1354.2	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	644.00	0	6.8780	0	34.5657	0	27.098	0	639.327	0	8.82	0	3.0	0	-1e10	1	0.0105	0	0.000217	0	0.82	0	7.5142	0	7.3114	0	2314	0	2319	0	1360.2	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	642.00	0	6.9310	0	34.5687	0	27.093	0	637.345	0	8.18	0	2.8	0	-1e10	1	0.0094	0	0.000211	0	0.80	0	7.5132	0	7.3111	0	2313	0	2319	0	1364.1	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	640.00	0	6.9850	0	34.5727	0	27.088	0	635.363	0	7.52	0	2.6	0	-1e10	1	0.0084	0	0.000206	0	0.79	0	7.5124	0	7.3109	0	2314	0	2319	0	1367.8	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	638.00	0	7.0200	0	34.5767	0	27.087	0	633.380	0	6.87	0	2.3	0	-1e10	1	0.0084	0	0.000204	0	0.78	0	7.5111	0	7.3101	0	2314	0	2320	0	1372.8	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	636.00	0	7.0250	0	34.5777	0	27.087	0	631.398	0	6.40	0	2.2	0	-1e10	1	0.0126	0	0.000206	0	0.79	0	7.5107	0	7.3097	0	2314	0	2320	0	1374.6	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	634.00	0	7.0280	0	34.5787	0	27.087	0	629.415	0	6.10	0	2.1	0	-1e10	1	0.0115	0	0.000195	0	0.76	0	7.5108	0	7.3097	0	2314	0	2320	0	1374.7	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	632.00	0	7.0290	0	34.5787	0	27.087	0	627.433	0	5.91	0	2.0	0	-1e10	1	0.0105	0	0.000218	0	0.82	0	7.5107	0	7.3096	0	2314	0	2320	0	1375.2	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	630.00	0	7.0310	0	34.5797	0	27.088	0	625.450	0	5.82	0	2.0	0	-1e10	1	0.0115	0	0.000209	0	0.80	0	7.5116	0	7.3104	0	2314	0	2320	0	1372.7	0	1.00	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	628.00	0	7.0340	0	34.5797	0	27.087	0	623.467	0	5.77	0	2.0	0	-1e10	1	0.0084	0	0.000204	0	0.78	0	7.5113	0	7.3100	0	2314	0	2320	0	1374.0	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	626.00	0	7.0390	0	34.5797	0	27.086	0	621.485	0	5.73	0	1.9	0	-1e10	1	0.0094	0	0.000204	0	0.78	0	7.5108	0	7.3095	0	2314	0	2320	0	1376.1	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	624.00	0	7.0420	0	34.5797	0	27.086	0	619.502	0	5.70	0	1.9	0	-1e10	1	0.0094	0	0.000220	0	0.82	0	7.5117	0	7.3103	0	2314	0	2320	0	1373.3	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	622.00	0	7.0440	0	34.5797	0	27.086	0	617.520	0	5.68	0	1.9	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.5111	0	7.3097	0	2314	0	2320	0	1375.6	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	620.00	0	7.0480	0	34.5797	0	27.085	0	615.537	0	5.66	0	1.9	0	-1e10	1	0.0094	0	0.000204	0	0.78	0	7.5114	0	7.3100	0	2314	0	2320	0	1375.0	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	618.00	0	7.0500	0	34.5797	0	27.085	0	613.554	0	5.64	0	1.9	0	-1e10	1	0.0105	0	0.000204	0	0.78	0	7.5114	0	7.3100	0	2314	0	2320	0	1375.0	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	616.00	0	7.0620	0	34.5807	0	27.084	0	611.572	0	5.60	0	1.9	0	-1e10	1	0.0073	0	0.000197	0	0.77	0	7.5108	0	7.3095	0	2314	0	2320	0	1377.6	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	614.00	0	7.0690	0	34.5807	0	27.083	0	609.589	0	5.58	0	1.9	0	-1e10	1	0.0105	0	0.000202	0	0.78	0	7.5103	0	7.3091	0	2314	0	2320	0	1379.5	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	612.00	0	7.0740	0	34.5807	0	27.082	0	607.606	0	5.55	0	1.9	0	-1e10	1	0.0105	0	0.000200	0	0.77	0	7.5109	0	7.3095	0	2314	0	2320	0	1378.0	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	610.00	0	7.0840	0	34.5807	0	27.081	0	605.624	0	5.51	0	1.9	0	-1e10	1	0.0105	0	0.000206	0	0.79	0	7.5109	0	7.3096	0	2314	0	2320	0	1378.3	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	608.00	0	7.0900	0	34.5807	0	27.080	0	603.641	0	5.56	0	1.9	0	-1e10	1	0.0105	0	0.000224	0	0.84	0	7.5115	0	7.3101	0	2314	0	2320	0	1376.5	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	606.00	0	7.0890	0	34.5787	0	27.078	0	601.658	0	5.69	0	1.9	0	-1e10	1	0.0084	0	0.000200	0	0.77	0	7.5119	0	7.3105	0	2313	0	2319	0	1375.1	0	1.00	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	604.00	0	7.1020	0	34.5797	0	27.077	0	599.675	0	5.84	0	2.0	0	-1e10	1	0.0084	0	0.000200	0	0.77	0	7.5122	0	7.3108	0	2313	0	2319	0	1374.7	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	602.00	0	7.1080	0	34.5807	0	27.077	0	597.692	0	5.80	0	2.0	0	43.32	0	0.0105	0	0.000200	0	0.77	0	7.5121	0	7.3101	0	2314	0	2316	0	1373.4	0	1.00	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	600.00	0	7.1080	0	34.5807	0	27.077	0	595.710	0	5.77	0	2.0	0	-1e10	1	0.0115	0	0.000204	0	0.78	0	7.5112	0	7.3098	0	2313	0	2319	0	1378.6	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	598.00	0	7.0870	0	34.5717	0	27.073	0	593.727	0	6.16	0	2.1	0	-1e10	1	0.0094	0	0.000209	0	0.80	0	7.5133	0	7.3114	0	2312	0	2317	0	1370.7	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	596.00	0	7.0850	0	34.5687	0	27.071	0	591.744	0	7.27	0	2.5	0	-1e10	1	0.0073	0	0.000213	0	0.81	0	7.5155	0	7.3132	0	2311	0	2316	0	1363.6	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	594.00	0	7.1070	0	34.5677	0	27.067	0	589.761	0	7.88	0	2.7	0	-1e10	1	0.0084	0	0.000209	0	0.80	0	7.5150	0	7.3130	0	2311	0	2315	0	1365.2	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	592.00	0	7.1190	0	34.5667	0	27.065	0	587.778	0	8.26	0	2.8	0	-1e10	1	0.0084	0	0.000213	0	0.81	0	7.5153	0	7.3133	0	2310	0	2315	0	1364.6	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	590.00	0	7.1480	0	34.5687	0	27.062	0	585.795	0	8.55	0	2.9	0	-1e10	1	0.0126	0	0.000227	0	0.84	0	7.5155	0	7.3138	0	2310	0	2315	0	1364.3	0	1.00	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	588.00	0	7.1700	0	34.5697	0	27.060	0	583.812	0	8.57	0	2.9	0	-1e10	1	0.0084	0	0.000213	0	0.81	0	7.5150	0	7.3135	0	2310	0	2315	0	1366.3	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	586.00	0	7.2010	0	34.5717	0	27.057	0	581.829	0	8.43	0	2.9	0	-1e10	1	0.0084	0	0.000213	0	0.81	0	7.5144	0	7.3133	0	2310	0	2315	0	1368.8	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	584.00	0	7.2430	0	34.5737	0	27.053	0	579.846	0	8.13	0	2.8	0	-1e10	1	0.0094	0	0.000216	0	0.81	0	7.5137	0	7.3131	0	2310	0	2315	0	1371.8	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	582.00	0	7.2740	0	34.5737	0	27.048	0	577.863	0	7.89	0	2.7	0	-1e10	1	0.0094	0	0.000214	0	0.81	0	7.5133	0	7.3130	0	2309	0	2314	0	1373.5	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	580.00	0	7.3050	0	34.5757	0	27.046	0	575.880	0	7.83	0	2.7	0	-1e10	1	0.0084	0	0.000220	0	0.83	0	7.5137	0	7.3137	0	2309	0	2314	0	1372.5	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	578.00	0	7.3340	0	34.5787	0	27.044	0	573.897	0	7.64	0	2.6	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5132	0	7.3135	0	2309	0	2314	0	1375.0	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	576.00	0	7.4210	0	34.5887	0	27.039	0	571.914	0	6.87	0	2.4	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.5107	0	7.3123	0	2310	0	2315	0	1384.7	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	574.00	0	7.4400	0	34.5917	0	27.039	0	569.931	0	5.87	0	2.0	0	-1e10	1	0.0084	0	0.000220	0	0.83	0	7.5100	0	7.3118	0	2311	0	2316	0	1387.7	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	572.00	0	7.4650	0	34.5947	0	27.038	0	567.948	0	5.26	0	1.8	0	-1e10	1	0.0105	0	0.000221	0	0.83	0	7.5098	0	7.3118	0	2311	0	2316	0	1389.1	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	570.00	0	7.4840	0	34.5947	0	27.035	0	565.965	0	4.86	0	1.7	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.5099	0	7.3121	0	2311	0	2316	0	1389.0	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	568.00	0	7.5070	0	34.5957	0	27.033	0	563.982	0	4.74	0	1.6	0	-1e10	1	0.0105	0	0.000223	0	0.83	0	7.5097	0	7.3121	0	2310	0	2315	0	1390.1	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	566.00	0	7.5580	0	34.5977	0	27.027	0	561.999	0	4.62	0	1.6	0	-1e10	1	0.0115	0	0.000232	0	0.86	0	7.5097	0	7.3127	0	2310	0	2315	0	1390.5	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	564.00	0	7.6110	0	34.6007	0	27.022	0	560.015	0	4.47	0	1.5	0	-1e10	1	0.0115	0	0.000221	0	0.83	0	7.5095	0	7.3131	0	2310	0	2315	0	1391.9	0	1.01	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	562.00	0	7.6500	0	34.6007	0	27.016	0	558.032	0	4.32	0	1.5	0	-1e10	1	0.0115	0	0.000230	0	0.85	0	7.5095	0	7.3135	0	2309	0	2314	0	1392.2	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	560.00	0	7.6640	0	34.5997	0	27.013	0	556.049	0	4.47	0	1.5	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.5103	0	7.3143	0	2309	0	2313	0	1389.7	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	558.00	0	7.7020	0	34.6027	0	27.010	0	554.066	0	4.46	0	1.5	0	-1e10	1	0.0115	0	0.000230	0	0.85	0	7.5092	0	7.3137	0	2309	0	2314	0	1394.1	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	556.00	0	7.7290	0	34.6057	0	27.008	0	552.083	0	4.29	0	1.5	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.5098	0	7.3144	0	2309	0	2313	0	1392.7	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	554.00	0	7.7500	0	34.6067	0	27.006	0	550.099	0	4.15	0	1.4	0	-1e10	1	0.0126	0	0.000282	0	0.99	0	7.5094	0	7.3143	0	2309	0	2313	0	1394.4	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	552.00	0	7.7630	0	34.6077	0	27.005	0	548.116	0	4.08	0	1.4	0	41.20	0	0.0094	0	0.000250	0	0.90	0	7.5094	0	7.3138	0	2309	0	2310	0	1392.9	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	550.00	0	7.7800	0	34.6067	0	27.002	0	546.133	0	4.10	0	1.4	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.5096	0	7.3147	0	2309	0	2313	0	1394.3	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	548.00	0	7.8130	0	34.6067	0	26.997	0	544.149	0	4.24	0	1.5	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.5093	0	7.3147	0	2308	0	2312	0	1395.9	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	546.00	0	7.8370	0	34.6057	0	26.992	0	542.166	0	4.41	0	1.5	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.5096	0	7.3152	0	2308	0	2312	0	1394.8	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	544.00	0	7.8460	0	34.6017	0	26.988	0	540.183	0	4.79	0	1.7	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.5107	0	7.3162	0	2307	0	2311	0	1391.3	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	542.00	0	7.8730	0	34.6037	0	26.985	0	538.199	0	5.08	0	1.8	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.5109	0	7.3167	0	2307	0	2310	0	1391.0	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	540.00	0	7.8850	0	34.6057	0	26.985	0	536.216	0	5.11	0	1.8	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.5101	0	7.3160	0	2307	0	2311	0	1394.2	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	538.00	0	7.9060	0	34.6067	0	26.983	0	534.233	0	5.02	0	1.7	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.5095	0	7.3157	0	2307	0	2311	0	1396.6	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	536.00	0	7.9210	0	34.6067	0	26.981	0	532.249	0	4.91	0	1.7	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.5093	0	7.3156	0	2307	0	2311	0	1397.5	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	534.00	0	7.9300	0	34.6077	0	26.980	0	530.266	0	4.91	0	1.7	0	-1e10	1	0.0115	0	0.000246	0	0.89	0	7.5093	0	7.3156	0	2307	0	2311	0	1398.1	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	532.10	0	7.9560	0	34.6087	0	26.977	0	528.381	0	4.92	0	1.7	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.5094	0	7.3159	0	2307	0	2310	0	1398.1	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	530.00	0	7.9910	0	34.6117	0	26.974	0	526.299	0	4.80	0	1.7	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.5092	0	7.3161	0	2307	0	2310	0	1399.4	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	528.00	0	8.0190	0	34.6137	0	26.972	0	524.315	0	4.62	0	1.6	0	-1e10	1	0.0105	0	0.000298	0	1.03	0	7.5088	0	7.3160	0	2307	0	2310	0	1401.2	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	526.00	0	8.0220	0	34.6127	0	26.970	0	522.332	0	4.50	0	1.6	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.5091	0	7.3163	0	2306	0	2310	0	1400.3	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	524.00	0	8.0280	0	34.6127	0	26.969	0	520.348	0	4.50	0	1.6	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.5094	0	7.3165	0	2306	0	2310	0	1399.7	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	522.00	0	8.0370	0	34.6137	0	26.969	0	518.365	0	4.48	0	1.6	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	7.5098	0	7.3169	0	2306	0	2310	0	1398.8	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	520.00	0	8.0560	0	34.6147	0	26.967	0	516.381	0	4.43	0	1.5	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5096	0	7.3169	0	2306	0	2310	0	1399.8	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	518.00	0	8.0700	0	34.6127	0	26.963	0	514.397	0	4.47	0	1.6	0	-1e10	1	0.0136	0	0.000235	0	0.86	0	7.5096	0	7.3170	0	2306	0	2309	0	1400.1	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	516.00	0	8.0760	0	34.6127	0	26.962	0	512.414	0	4.56	0	1.6	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5096	0	7.3169	0	2306	0	2309	0	1400.5	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	514.00	0	8.0860	0	34.6127	0	26.961	0	510.430	0	4.61	0	1.6	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.5095	0	7.3170	0	2306	0	2309	0	1400.9	0	0.96	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	512.00	0	8.1130	0	34.6137	0	26.957	0	508.446	0	4.60	0	1.6	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.5089	0	7.3166	0	2306	0	2309	0	1403.6	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	510.00	0	8.1400	0	34.6157	0	26.955	0	506.463	0	4.57	0	1.6	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5089	0	7.3169	0	2306	0	2309	0	1404.0	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	508.00	0	8.1500	0	34.6157	0	26.953	0	504.479	0	4.53	0	1.6	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.5089	0	7.3169	0	2305	0	2309	0	1404.5	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	506.00	0	8.1680	0	34.6167	0	26.951	0	502.495	0	4.49	0	1.6	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.5093	0	7.3175	0	2305	0	2309	0	1403.4	0	0.96	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	504.00	0	8.1960	0	34.6177	0	26.948	0	500.512	0	4.42	0	1.5	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.5087	0	7.3172	0	2305	0	2309	0	1405.9	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	502.00	0	8.2190	0	34.6187	0	26.945	0	498.528	0	4.38	0	1.5	0	39.45	0	0.0094	0	0.000276	0	0.97	0	7.5087	0	7.3169	0	2305	0	2305	0	1404.4	0	0.96	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	500.00	0	8.2470	0	34.6197	0	26.942	0	496.544	0	4.34	0	1.5	0	-1e10	1	0.0105	0	0.000222	0	0.83	0	7.5090	0	7.3179	0	2305	0	2308	0	1405.7	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	498.00	0	8.2760	0	34.6207	0	26.938	0	494.560	0	4.34	0	1.5	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.5089	0	7.3181	0	2305	0	2308	0	1406.7	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	496.00	0	8.3100	0	34.6217	0	26.934	0	492.576	0	4.26	0	1.5	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.5081	0	7.3177	0	2304	0	2307	0	1409.8	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	494.00	0	8.3500	0	34.6247	0	26.930	0	490.593	0	4.18	0	1.5	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.5078	0	7.3179	0	2304	0	2307	0	1411.4	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	492.00	0	8.3900	0	34.6267	0	26.925	0	488.609	0	4.09	0	1.4	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.5079	0	7.3184	0	2304	0	2307	0	1411.4	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	490.00	0	8.4030	0	34.6277	0	26.924	0	486.625	0	4.02	0	1.4	0	-1e10	1	0.0073	0	0.000276	0	0.97	0	7.5079	0	7.3185	0	2304	0	2307	0	1411.9	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	488.00	0	8.4180	0	34.6287	0	26.923	0	484.641	0	3.97	0	1.4	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.5078	0	7.3184	0	2304	0	2307	0	1412.8	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	486.00	0	8.4260	0	34.6287	0	26.921	0	482.657	0	3.93	0	1.4	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.5078	0	7.3185	0	2304	0	2307	0	1413.0	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	484.00	0	8.4330	0	34.6297	0	26.921	0	480.673	0	3.91	0	1.4	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.5083	0	7.3189	0	2304	0	2307	0	1411.6	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	482.00	0	8.4480	0	34.6297	0	26.919	0	478.689	0	3.89	0	1.4	0	-1e10	1	0.0094	0	0.001016	0	2.90	0	7.5078	0	7.3186	0	2304	0	2306	0	1413.5	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	480.00	0	8.4670	0	34.6307	0	26.916	0	476.705	0	3.87	0	1.4	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.5078	0	7.3188	0	2304	0	2306	0	1414.0	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	478.00	0	8.5310	0	34.6327	0	26.908	0	474.721	0	3.86	0	1.4	0	-1e10	1	0.0094	0	0.000323	0	1.09	0	7.5074	0	7.3191	0	2303	0	2306	0	1416.1	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	476.00	0	8.5730	0	34.6347	0	26.903	0	472.737	0	3.83	0	1.3	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	7.5074	0	7.3195	0	2303	0	2306	0	1416.7	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	474.00	0	8.5950	0	34.6357	0	26.901	0	470.753	0	3.81	0	1.3	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.5074	0	7.3198	0	2303	0	2305	0	1416.9	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	472.00	0	8.6020	0	34.6367	0	26.900	0	468.769	0	3.82	0	1.3	0	-1e10	1	0.0094	0	0.000312	0	1.06	0	7.5077	0	7.3200	0	2303	0	2305	0	1416.4	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	469.90	0	8.6110	0	34.6377	0	26.900	0	466.686	0	3.81	0	1.3	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.5083	0	7.3206	0	2303	0	2305	0	1414.5	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	468.00	0	8.6220	0	34.6387	0	26.899	0	464.801	0	3.81	0	1.3	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.5082	0	7.3206	0	2303	0	2305	0	1415.3	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	466.00	0	8.6460	0	34.6397	0	26.896	0	462.817	0	3.80	0	1.3	0	-1e10	1	0.0073	0	0.000413	0	1.33	0	7.5076	0	7.3202	0	2303	0	2305	0	1417.9	0	0.96	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	464.00	0	8.6760	0	34.6407	0	26.892	0	460.833	0	3.80	0	1.3	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.5076	0	7.3205	0	2303	0	2305	0	1418.3	0	0.95	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	462.00	0	8.7040	0	34.6427	0	26.889	0	458.849	0	3.79	0	1.3	0	-1e10	1	0.0105	0	0.000305	0	1.05	0	7.5074	0	7.3206	0	2303	0	2305	0	1419.8	0	0.96	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	460.00	0	8.7190	0	34.6427	0	26.887	0	456.864	0	3.79	0	1.3	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.5081	0	7.3214	0	2303	0	2304	0	1417.5	0	1.00	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	458.00	0	8.7270	0	34.6447	0	26.887	0	454.880	0	3.79	0	1.3	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	7.5082	0	7.3215	0	2303	0	2305	0	1417.7	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	456.00	0	8.7580	0	34.6447	0	26.882	0	452.896	0	3.79	0	1.3	0	-1e10	1	0.0073	0	0.000314	0	1.07	0	7.5080	0	7.3216	0	2303	0	2304	0	1418.7	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	454.00	0	8.7720	0	34.6467	0	26.881	0	450.912	0	3.77	0	1.3	0	-1e10	1	0.0105	0	0.000341	0	1.14	0	7.5084	0	7.3220	0	2303	0	2304	0	1417.8	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	452.00	0	8.7830	0	34.6467	0	26.880	0	448.928	0	3.78	0	1.3	0	-1e10	1	0.0105	0	0.000315	0	1.07	0	7.5085	0	7.3222	0	2303	0	2304	0	1418.0	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	450.00	0	8.7960	0	34.6477	0	26.878	0	446.943	0	3.76	0	1.3	0	35.99	0	0.0126	0	0.000315	0	1.07	0	7.5084	0	7.3218	0	2303	0	2301	0	1416.8	0	0.95	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	448.00	0	8.8080	0	34.6487	0	26.877	0	444.959	0	3.78	0	1.3	0	-1e10	1	0.0105	0	0.000328	0	1.11	0	7.5083	0	7.3221	0	2303	0	2304	0	1419.4	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	446.00	0	8.8360	0	34.6497	0	26.873	0	442.975	0	3.77	0	1.3	0	-1e10	1	0.0105	0	0.000353	0	1.17	0	7.5074	0	7.3216	0	2303	0	2304	0	1423.0	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	444.00	0	8.8730	0	34.6517	0	26.869	0	440.990	0	3.76	0	1.3	0	-1e10	1	0.0105	0	0.000330	0	1.11	0	7.5069	0	7.3216	0	2302	0	2304	0	1425.2	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	442.00	0	8.8970	0	34.6527	0	26.866	0	439.006	0	3.76	0	1.3	0	-1e10	1	0.0073	0	0.000339	0	1.14	0	7.5068	0	7.3217	0	2302	0	2304	0	1426.1	0	0.95	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	440.00	0	8.9490	0	34.6557	0	26.860	0	437.022	0	3.75	0	1.3	0	-1e10	1	0.0073	0	0.000355	0	1.18	0	7.5069	0	7.3223	0	2302	0	2304	0	1426.6	0	0.96	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	438.10	0	8.9620	0	34.6567	0	26.859	0	435.137	0	3.74	0	1.3	0	-1e10	1	0.0105	0	0.000342	0	1.14	0	7.5083	0	7.3236	0	2302	0	2303	0	1422.2	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	436.10	0	8.9640	0	34.6577	0	26.859	0	433.152	0	3.75	0	1.3	0	-1e10	1	0.0105	0	0.000353	0	1.17	0	7.5083	0	7.3236	0	2303	0	2303	0	1422.4	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	434.00	0	8.9840	0	34.6597	0	26.858	0	431.069	0	3.74	0	1.3	0	-1e10	1	0.0094	0	0.000348	0	1.16	0	7.5080	0	7.3235	0	2303	0	2304	0	1424.1	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	432.00	0	9.0080	0	34.6607	0	26.855	0	429.084	0	3.74	0	1.3	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.5081	0	7.3238	0	2303	0	2303	0	1424.2	0	0.95	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	429.90	0	9.0320	0	34.6617	0	26.852	0	427.001	0	3.73	0	1.3	0	-1e10	1	0.0094	0	0.000420	0	1.35	0	7.5078	0	7.3238	0	2303	0	2303	0	1425.6	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	428.00	0	9.0620	0	34.6637	0	26.848	0	425.115	0	3.73	0	1.3	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.5073	0	7.3236	0	2303	0	2303	0	1428.0	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	426.10	0	9.0810	0	34.6647	0	26.846	0	423.230	0	3.72	0	1.3	0	-1e10	1	0.0073	0	0.000360	0	1.19	0	7.5076	0	7.3240	0	2303	0	2303	0	1427.3	0	0.95	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	424.10	0	9.1080	0	34.6667	0	26.843	0	421.246	0	3.72	0	1.3	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.5075	0	7.3242	0	2303	0	2303	0	1428.1	0	0.96	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	422.00	0	9.1580	0	34.6697	0	26.837	0	419.162	0	3.71	0	1.3	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.5075	0	7.3247	0	2303	0	2303	0	1429.1	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	420.00	0	9.2050	0	34.6717	0	26.831	0	417.177	0	3.70	0	1.3	0	-1e10	1	0.0094	0	0.000362	0	1.20	0	7.5071	0	7.3249	0	2303	0	2303	0	1431.1	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	418.00	0	9.2300	0	34.6737	0	26.829	0	415.193	0	3.70	0	1.3	0	-1e10	1	0.0126	0	0.000358	0	1.18	0	7.5076	0	7.3256	0	2303	0	2303	0	1429.8	0	0.95	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	416.00	0	9.2380	0	34.6747	0	26.828	0	413.208	0	3.69	0	1.3	0	-1e10	1	0.0052	0	0.000353	0	1.17	0	7.5081	0	7.3260	0	2303	0	2303	0	1428.5	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	414.00	0	9.2390	0	34.6747	0	26.828	0	411.224	0	3.69	0	1.3	0	-1e10	1	0.0094	0	0.000362	0	1.20	0	7.5081	0	7.3260	0	2303	0	2303	0	1428.8	0	0.96	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	412.00	0	9.2410	0	34.6757	0	26.829	0	409.239	0	3.69	0	1.3	0	-1e10	1	0.0084	0	0.000367	0	1.21	0	7.5089	0	7.3266	0	2303	0	2303	0	1426.5	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	410.00	0	9.2540	0	34.6767	0	26.827	0	407.254	0	3.68	0	1.3	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.5090	0	7.3268	0	2303	0	2303	0	1426.5	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	408.00	0	9.2760	0	34.6777	0	26.824	0	405.270	0	3.69	0	1.3	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.5089	0	7.3269	0	2303	0	2303	0	1427.5	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	406.00	0	9.3370	0	34.6807	0	26.817	0	403.285	0	3.68	0	1.3	0	-1e10	1	0.0094	0	0.000351	0	1.17	0	7.5086	0	7.3273	0	2303	0	2303	0	1429.3	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	404.00	0	9.3900	0	34.6827	0	26.810	0	401.300	0	3.67	0	1.3	0	-1e10	1	0.0094	0	0.000342	0	1.14	0	7.5099	0	7.3290	0	2303	0	2302	0	1425.6	0	0.99	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	402.00	0	9.4050	0	34.6847	0	26.809	0	399.316	0	3.67	0	1.3	0	32.47	0	0.0094	0	0.000340	0	1.14	0	7.5097	0	7.3286	0	2303	0	2300	0	1425.2	0	0.95	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	400.00	0	9.4330	0	34.6867	0	26.806	0	397.331	0	3.65	0	1.3	0	-1e10	1	0.0094	0	0.000360	0	1.19	0	7.5095	0	7.3291	0	2303	0	2302	0	1428.0	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	398.00	0	9.4740	0	34.6887	0	26.801	0	395.346	0	3.65	0	1.3	0	-1e10	1	0.0094	0	0.000365	0	1.20	0	7.5092	0	7.3292	0	2303	0	2302	0	1429.6	0	0.96	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	396.00	0	9.5140	0	34.6907	0	26.795	0	393.361	0	3.65	0	1.3	0	-1e10	1	0.0094	0	0.000365	0	1.20	0	7.5079	0	7.3284	0	2303	0	2302	0	1434.9	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	394.00	0	9.5300	0	34.6917	0	26.794	0	391.377	0	3.64	0	1.3	0	-1e10	1	0.0073	0	0.001081	0	3.06	0	7.5091	0	7.3296	0	2303	0	2302	0	1431.1	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	392.00	0	9.5410	0	34.6927	0	26.793	0	389.392	0	3.64	0	1.3	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.5088	0	7.3295	0	2303	0	2302	0	1432.4	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	389.90	0	9.5630	0	34.6947	0	26.790	0	387.308	0	3.64	0	1.3	0	-1e10	1	0.0073	0	0.000378	0	1.24	0	7.5095	0	7.3303	0	2303	0	2302	0	1430.5	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	387.90	0	9.5800	0	34.6957	0	26.788	0	385.323	0	3.64	0	1.3	0	-1e10	1	0.0115	0	0.000378	0	1.24	0	7.5097	0	7.3305	0	2303	0	2302	0	1430.5	0	0.96	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	385.90	0	9.5860	0	34.6957	0	26.787	0	383.338	0	3.63	0	1.3	0	-1e10	1	0.0094	0	0.000349	0	1.16	0	7.5094	0	7.3303	0	2303	0	2302	0	1431.6	0	0.94	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	384.00	0	9.6100	0	34.6977	0	26.785	0	381.452	0	3.63	0	1.3	0	-1e10	1	0.0105	0	0.000363	0	1.20	0	7.5094	0	7.3305	0	2303	0	2302	0	1432.3	0	0.96	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	382.00	0	9.6470	0	34.6997	0	26.780	0	379.467	0	3.63	0	1.3	0	31.12	0	0.0105	0	0.000356	0	1.18	0	7.5105	0	7.3315	0	2303	0	2299	0	1427.4	0	0.96	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	380.00	0	9.6680	0	34.7007	0	26.778	0	377.482	0	3.62	0	1.3	0	-1e10	1	0.0094	0	0.000345	0	1.15	0	7.5107	0	7.3322	0	2303	0	2301	0	1428.9	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	378.00	0	9.7010	0	34.7027	0	26.774	0	375.498	0	3.62	0	1.3	0	-1e10	1	0.0105	0	0.000358	0	1.19	0	7.5107	0	7.3326	0	2303	0	2301	0	1429.5	0	0.95	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	376.00	0	9.7390	0	34.7047	0	26.769	0	373.513	0	3.61	0	1.3	0	-1e10	1	0.0084	0	0.000365	0	1.20	0	7.5096	0	7.3319	0	2303	0	2301	0	1433.9	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	374.00	0	9.7670	0	34.7057	0	26.765	0	371.528	0	3.61	0	1.3	0	-1e10	1	0.0084	0	0.000376	0	1.23	0	7.5107	0	7.3332	0	2303	0	2301	0	1430.6	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	372.00	0	9.7760	0	34.7077	0	26.765	0	369.543	0	3.61	0	1.3	0	-1e10	1	0.0073	0	0.000370	0	1.21	0	7.5105	0	7.3331	0	2303	0	2301	0	1431.7	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	370.00	0	9.7810	0	34.7077	0	26.764	0	367.558	0	3.61	0	1.3	0	-1e10	1	0.0063	0	0.000370	0	1.21	0	7.5115	0	7.3340	0	2303	0	2300	0	1428.4	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	368.00	0	9.7810	0	34.7077	0	26.764	0	365.573	0	3.60	0	1.3	0	-1e10	1	0.0084	0	0.000376	0	1.23	0	7.5115	0	7.3339	0	2303	0	2300	0	1428.6	0	0.96	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	366.00	0	9.7820	0	34.7087	0	26.764	0	363.588	0	3.61	0	1.3	0	-1e10	1	0.0115	0	0.000365	0	1.20	0	7.5116	0	7.3339	0	2303	0	2300	0	1428.8	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	364.00	0	9.7910	0	34.7087	0	26.763	0	361.602	0	3.60	0	1.3	0	-1e10	1	0.0063	0	0.000372	0	1.22	0	7.5115	0	7.3339	0	2303	0	2300	0	1429.5	0	0.96	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	362.00	0	9.8370	0	34.7107	0	26.757	0	359.617	0	3.60	0	1.3	0	30.50	0	0.0094	0	0.000365	0	1.20	0	7.5110	0	7.3335	0	2303	0	2298	0	1430.3	0	0.96	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	360.00	0	9.8690	0	34.7127	0	26.753	0	357.632	0	3.59	0	1.3	0	-1e10	1	0.0105	0	0.000388	0	1.26	0	7.5103	0	7.3336	0	2303	0	2300	0	1434.9	0	0.96	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	357.90	0	9.8980	0	34.7147	0	26.750	0	355.548	0	3.59	0	1.3	0	-1e10	1	0.0073	0	0.000370	0	1.21	0	7.5095	0	7.3332	0	2303	0	2300	0	1438.0	0	0.96	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	356.00	0	9.9110	0	34.7157	0	26.748	0	353.662	0	3.59	0	1.3	0	-1e10	1	0.0105	0	0.001337	0	3.73	0	7.5099	0	7.3336	0	2303	0	2300	0	1437.0	0	0.98	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	354.00	0	9.9490	0	34.7177	0	26.743	0	351.677	0	3.58	0	1.3	0	-1e10	1	0.0084	0	0.000466	0	1.47	0	7.5096	0	7.3337	0	2303	0	2300	0	1438.9	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	352.00	0	9.9810	0	34.7197	0	26.739	0	349.692	0	3.58	0	1.3	0	28.78	0	0.0084	0	0.000823	0	2.39	0	7.5091	0	7.3332	0	2303	0	2298	0	1439.7	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	350.00	0	10.0120	0	34.7217	0	26.736	0	347.706	0	3.57	0	1.3	0	-1e10	1	0.0094	0	0.000399	0	1.29	0	7.5085	0	7.3333	0	2303	0	2300	0	1443.7	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	348.00	0	10.0410	0	34.7237	0	26.732	0	345.721	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000401	0	1.30	0	7.5078	0	7.3330	0	2303	0	2301	0	1446.7	0	0.96	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	346.00	0	10.0670	0	34.7247	0	26.728	0	343.736	0	3.56	0	1.3	0	-1e10	1	0.0073	0	0.000404	0	1.30	0	7.5093	0	7.3346	0	2303	0	2300	0	1442.0	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	344.00	0	10.0940	0	34.7267	0	26.725	0	341.751	0	3.55	0	1.3	0	-1e10	1	0.0084	0	0.000393	0	1.27	0	7.5102	0	7.3356	0	2303	0	2300	0	1439.4	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	342.00	0	10.1190	0	34.7287	0	26.723	0	339.765	0	3.55	0	1.3	0	28.78	0	0.0084	0	0.000399	0	1.29	0	7.5104	0	7.3357	0	2303	0	2297	0	1437.8	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	340.00	0	10.1570	0	34.7307	0	26.718	0	337.780	0	3.54	0	1.3	0	-1e10	1	0.0094	0	0.000429	0	1.37	0	7.5093	0	7.3354	0	2303	0	2300	0	1443.8	0	0.96	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	338.00	0	10.1980	0	34.7337	0	26.713	0	335.795	0	3.54	0	1.3	0	-1e10	1	0.0084	0	0.000424	0	1.36	0	7.5093	0	7.3358	0	2303	0	2300	0	1444.5	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	336.00	0	10.2520	0	34.7367	0	26.706	0	333.809	0	3.53	0	1.3	0	-1e10	1	0.0105	0	0.000426	0	1.36	0	7.5089	0	7.3361	0	2303	0	2299	0	1446.5	0	0.95	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	334.00	0	10.2800	0	34.7387	0	26.703	0	331.824	0	3.53	0	1.3	0	-1e10	1	0.0084	0	0.000442	0	1.40	0	7.5076	0	7.3352	0	2303	0	2300	0	1451.5	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	332.00	0	10.3090	0	34.7397	0	26.698	0	329.839	0	3.52	0	1.3	0	26.65	0	0.0094	0	0.000518	0	1.60	0	7.5055	0	7.3332	0	2303	0	2298	0	1458.0	0	0.95	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	330.00	0	10.3440	0	34.7427	0	26.694	0	327.853	0	3.52	0	1.3	0	-1e10	1	0.0063	0	0.000462	0	1.46	0	7.5046	0	7.3331	0	2303	0	2300	0	1463.2	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	328.00	0	10.3860	0	34.7447	0	26.689	0	325.868	0	3.51	0	1.3	0	-1e10	1	0.0084	0	0.000480	0	1.50	0	7.5053	0	7.3342	0	2303	0	2300	0	1461.3	0	0.96	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	326.00	0	10.4070	0	34.7467	0	26.687	0	323.882	0	3.50	0	1.3	0	-1e10	1	0.0073	0	0.000519	0	1.60	0	7.5059	0	7.3348	0	2303	0	2300	0	1459.9	0	0.96	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	324.00	0	10.4280	0	34.7487	0	26.684	0	321.897	0	3.50	0	1.3	0	-1e10	1	0.0084	0	0.000496	0	1.54	0	7.5060	0	7.3351	0	2303	0	2300	0	1459.9	0	0.96	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	322.00	0	10.4620	0	34.7497	0	26.679	0	319.911	0	3.50	0	1.3	0	26.45	0	0.0084	0	0.000494	0	1.54	0	7.5046	0	7.3339	0	2303	0	2298	0	1464.1	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	320.00	0	10.5020	0	34.7527	0	26.675	0	317.926	0	3.49	0	1.3	0	-1e10	1	0.0084	0	0.000507	0	1.57	0	7.5036	0	7.3337	0	2303	0	2300	0	1469.7	0	0.96	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	318.00	0	10.5250	0	34.7547	0	26.672	0	315.940	0	3.49	0	1.3	0	-1e10	1	0.0073	0	0.000505	0	1.57	0	7.5040	0	7.3343	0	2303	0	2300	0	1468.6	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	316.00	0	10.5360	0	34.7557	0	26.671	0	313.955	0	3.49	0	1.3	0	-1e10	1	0.0084	0	0.000530	0	1.63	0	7.5037	0	7.3341	0	2303	0	2300	0	1470.1	0	0.95	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	314.00	0	10.6230	0	34.7607	0	26.659	0	311.969	0	3.47	0	1.3	0	-1e10	1	0.0073	0	0.000519	0	1.60	0	7.5028	0	7.3342	0	2303	0	2300	0	1474.6	0	0.96	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	312.00	0	10.6800	0	34.7647	0	26.652	0	309.984	0	3.45	0	1.3	0	25.62	0	0.0094	0	0.000514	0	1.59	0	7.5036	0	7.3353	0	2303	0	2298	0	1471.1	0	0.95	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	310.00	0	10.7260	0	34.7687	0	26.647	0	307.998	0	3.46	0	1.3	0	-1e10	1	0.0105	0	0.000510	0	1.58	0	7.5037	0	7.3362	0	2303	0	2300	0	1472.9	0	0.97	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	308.00	0	10.7780	0	34.7707	0	26.640	0	306.013	0	3.44	0	1.3	0	-1e10	1	0.0084	0	0.000528	0	1.63	0	7.5013	0	7.3346	0	2303	0	2300	0	1482.0	0	0.95	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	306.00	0	10.7970	0	34.7727	0	26.638	0	304.027	0	3.44	0	1.3	0	-1e10	1	0.0073	0	0.000541	0	1.66	0	7.5008	0	7.3343	0	2303	0	2300	0	1484.4	0	0.95	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	304.00	0	10.8520	0	34.7747	0	26.629	0	302.041	0	3.43	0	1.3	0	-1e10	1	0.0094	0	0.000560	0	1.71	0	7.4997	0	7.3338	0	2303	0	2301	0	1489.2	0	0.96	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	302.00	0	10.8900	0	34.7777	0	26.625	0	300.056	0	3.43	0	1.3	0	22.94	0	0.0084	0	0.000593	0	1.80	0	7.4956	0	7.3302	0	2303	0	2300	0	1503.4	0	0.95	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	300.00	0	10.9330	0	34.7808	0	26.620	0	298.070	0	3.42	0	1.3	0	-1e10	1	0.0094	0	0.000631	0	1.89	0	7.4955	0	7.3308	0	2303	0	2302	0	1505.7	0	0.95	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	298.00	0	10.9720	0	34.7827	0	26.614	0	296.084	0	3.41	0	1.3	0	-1e10	1	0.0094	0	0.000602	0	1.82	0	7.4952	0	7.3310	0	2303	0	2302	0	1507.4	0	0.96	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	296.00	0	11.0080	0	34.7858	0	26.610	0	294.099	0	3.41	0	1.3	0	-1e10	1	0.0073	0	0.000625	0	1.88	0	7.4958	0	7.3319	0	2304	0	2301	0	1506.0	0	0.94	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	294.00	0	11.0800	0	34.7898	0	26.600	0	292.113	0	3.40	0	1.3	0	-1e10	1	0.0084	0	0.000578	0	1.76	0	7.4952	0	7.3322	0	2304	0	2301	0	1509.0	0	0.95	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	292.00	0	11.1180	0	34.7928	0	26.595	0	290.127	0	3.39	0	1.3	0	23.01	0	0.0073	0	0.000580	0	1.76	0	7.4965	0	7.3334	0	2304	0	2299	0	1503.9	0	0.95	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	290.00	0	11.1410	0	34.7948	0	26.593	0	288.141	0	3.38	0	1.3	0	-1e10	1	0.0063	0	0.000580	0	1.76	0	7.4973	0	7.3346	0	2304	0	2301	0	1502.9	0	0.95	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	288.00	0	11.1550	0	34.7958	0	26.591	0	286.155	0	3.39	0	1.3	0	-1e10	1	0.0084	0	0.000560	0	1.71	0	7.4970	0	7.3344	0	2304	0	2301	0	1504.3	0	0.95	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	286.00	0	11.1850	0	34.7978	0	26.587	0	284.170	0	3.38	0	1.3	0	-1e10	1	0.0052	0	0.000645	0	1.93	0	7.4975	0	7.3352	0	2304	0	2301	0	1503.0	0	0.94	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	284.00	0	11.2130	0	34.7998	0	26.583	0	282.184	0	3.37	0	1.3	0	-1e10	1	0.0063	0	0.000546	0	1.67	0	7.4981	0	7.3360	0	2304	0	2300	0	1501.4	0	0.95	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	282.00	0	11.2560	0	34.8028	0	26.578	0	280.198	0	3.37	0	1.3	0	23.51	0	0.0063	0	0.000522	0	1.61	0	7.4990	0	7.3370	0	2304	0	2298	0	1497.8	0	0.93	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	280.00	0	11.2950	0	34.8048	0	26.572	0	278.212	0	3.37	0	1.3	0	-1e10	1	0.0063	0	0.000571	0	1.74	0	7.4980	0	7.3368	0	2304	0	2300	0	1503.2	0	0.94	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	278.00	0	11.3450	0	34.8078	0	26.565	0	276.226	0	3.35	0	1.3	0	-1e10	1	0.0052	0	0.000524	0	1.62	0	7.4995	0	7.3387	0	2304	0	2300	0	1498.5	0	0.94	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	276.00	0	11.3650	0	34.8088	0	26.562	0	274.240	0	3.36	0	1.3	0	-1e10	1	0.0063	0	0.000529	0	1.63	0	7.5018	0	7.3409	0	2304	0	2299	0	1490.9	0	0.95	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	274.00	0	11.3840	0	34.8108	0	26.560	0	272.254	0	3.35	0	1.3	0	-1e10	1	0.0073	0	0.000520	0	1.60	0	7.5021	0	7.3414	0	2305	0	2299	0	1490.2	0	0.93	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	272.00	0	11.4070	0	34.8128	0	26.558	0	270.268	0	3.35	0	1.3	0	24.69	0	0.0063	0	0.000511	0	1.58	0	7.5023	0	7.3415	0	2305	0	2297	0	1488.9	0	0.94	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	270.00	0	11.4340	0	34.8138	0	26.553	0	268.282	0	3.35	0	1.3	0	-1e10	1	0.0073	0	0.000502	0	1.56	0	7.5034	0	7.3430	0	2305	0	2299	0	1486.7	0	0.93	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	268.10	0	11.4730	0	34.8158	0	26.548	0	266.396	0	3.34	0	1.3	0	-1e10	1	0.0063	0	0.000536	0	1.65	0	7.5029	0	7.3430	0	2305	0	2299	0	1489.1	0	0.93	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	266.00	0	11.4940	0	34.8178	0	26.545	0	264.310	0	3.34	0	1.3	0	-1e10	1	0.0063	0	0.000545	0	1.67	0	7.5017	0	7.3420	0	2305	0	2299	0	1494.1	0	0.93	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	264.00	0	11.5400	0	34.8198	0	26.538	0	262.324	0	3.33	0	1.2	0	-1e10	1	0.0084	0	0.000625	0	1.88	0	7.4994	0	7.3404	0	2305	0	2300	0	1503.3	0	0.94	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	262.00	0	11.5750	0	34.8228	0	26.534	0	260.338	0	3.32	0	1.2	0	22.56	0	0.0063	0	0.000565	0	1.72	0	7.4987	0	7.3399	0	2305	0	2298	0	1505.1	0	0.93	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	260.00	0	11.6240	0	34.8258	0	26.527	0	258.352	0	3.32	0	1.2	0	-1e10	1	0.0063	0	0.000572	0	1.74	0	7.4992	0	7.3411	0	2305	0	2300	0	1505.6	0	0.95	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	258.00	0	11.6480	0	34.8288	0	26.525	0	256.366	0	3.31	0	1.2	0	-1e10	1	0.0052	0	0.000538	0	1.65	0	7.5019	0	7.3438	0	2306	0	2299	0	1496.4	0	0.93	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	256.00	0	11.6550	0	34.8298	0	26.524	0	254.380	0	3.32	0	1.2	0	-1e10	1	0.0052	0	0.000576	0	1.75	0	7.5029	0	7.3447	0	2306	0	2299	0	1493.1	0	0.91	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	254.00	0	11.6550	0	34.8298	0	26.524	0	252.394	0	3.32	0	1.2	0	-1e10	1	0.0063	0	0.000525	0	1.62	0	7.5031	0	7.3448	0	2306	0	2299	0	1492.7	0	0.94	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	252.00	0	11.6570	0	34.8298	0	26.524	0	250.408	0	3.32	0	1.2	0	23.11	0	0.0073	0	0.000592	0	1.79	0	7.5025	0	7.3440	0	2306	0	2297	0	1494.0	0	0.96	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	250.00	0	11.6640	0	34.8308	0	26.523	0	248.422	0	3.32	0	1.2	0	-1e10	1	0.0052	0	0.000518	0	1.60	0	7.5026	0	7.3444	0	2306	0	2299	0	1495.0	0	0.91	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	248.00	0	11.6810	0	34.8328	0	26.522	0	246.435	0	3.31	0	1.2	0	-1e10	1	0.0063	0	0.000531	0	1.63	0	7.5024	0	7.3443	0	2306	0	2299	0	1496.6	0	0.93	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	246.00	0	11.7050	0	34.8338	0	26.518	0	244.449	0	3.31	0	1.2	0	-1e10	1	0.0052	0	0.000549	0	1.68	0	7.5033	0	7.3454	0	2306	0	2299	0	1493.6	0	0.92	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	244.00	0	11.7290	0	34.8358	0	26.515	0	242.463	0	3.30	0	1.2	0	-1e10	1	0.0063	0	0.000534	0	1.64	0	7.5034	0	7.3457	0	2306	0	2299	0	1493.8	0	0.93	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	242.00	0	11.7610	0	34.8378	0	26.510	0	240.477	0	3.31	0	1.2	0	-1e10	1	0.0073	0	0.000596	0	1.80	0	7.5006	0	7.3434	0	2306	0	2300	0	1504.9	0	0.94	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	240.00	0	11.7770	0	34.8398	0	26.509	0	238.491	0	3.30	0	1.2	0	22.20	0	0.0052	0	0.000547	0	1.68	0	7.5010	0	7.3436	0	2306	0	2298	0	1502.7	0	0.93	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	238.00	0	11.8070	0	34.8418	0	26.505	0	236.504	0	3.30	0	1.2	0	-1e10	1	0.0094	0	0.000563	0	1.72	0	7.5018	0	7.3450	0	2306	0	2300	0	1501.4	0	0.93	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	236.00	0	11.8250	0	34.8418	0	26.501	0	234.518	0	3.30	0	1.2	0	-1e10	1	0.0052	0	0.000527	0	1.62	0	7.5039	0	7.3470	0	2306	0	2299	0	1494.4	0	0.92	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	234.00	0	11.8400	0	34.8428	0	26.499	0	232.532	0	3.30	0	1.2	0	-1e10	1	0.0063	0	0.000502	0	1.56	0	7.5042	0	7.3473	0	2306	0	2299	0	1494.0	0	0.94	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	232.00	0	11.8540	0	34.8448	0	26.498	0	230.545	0	3.29	0	1.2	0	23.13	0	0.0031	0	0.000547	0	1.68	0	7.5053	0	7.3482	0	2307	0	2297	0	1489.1	0	0.91	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	230.00	0	11.8630	0	34.8458	0	26.497	0	228.559	0	3.28	0	1.2	0	-1e10	1	0.0073	0	0.000567	0	1.73	0	7.5058	0	7.3489	0	2307	0	2299	0	1489.1	0	0.92	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	228.00	0	11.8800	0	34.8468	0	26.495	0	226.573	0	3.29	0	1.2	0	-1e10	1	0.0052	0	0.000561	0	1.71	0	7.5057	0	7.3490	0	2307	0	2299	0	1489.7	0	0.92	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	226.00	0	11.9100	0	34.8488	0	26.490	0	224.586	0	3.29	0	1.2	0	-1e10	1	0.0042	0	0.000534	0	1.64	0	7.5069	0	7.3505	0	2307	0	2298	0	1485.9	0	0.91	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	224.00	0	11.9250	0	34.8498	0	26.488	0	222.600	0	3.28	0	1.2	0	-1e10	1	0.0042	0	0.000505	0	1.57	0	7.5081	0	7.3516	0	2307	0	2298	0	1482.2	0	0.92	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	222.00	0	11.9480	0	34.8518	0	26.485	0	220.613	0	3.28	0	1.2	0	23.62	0	0.0063	0	0.000547	0	1.68	0	7.5083	0	7.3517	0	2307	0	2296	0	1480.9	0	0.91	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	220.10	0	11.9810	0	34.8538	0	26.481	0	218.726	0	3.27	0	1.2	0	-1e10	1	0.0052	0	0.000583	0	1.77	0	7.5056	0	7.3499	0	2307	0	2299	0	1492.4	0	0.92	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	218.00	0	12.0080	0	34.8558	0	26.477	0	216.640	0	3.26	0	1.2	0	-1e10	1	0.0052	0	0.000671	0	2.00	0	7.5058	0	7.3503	0	2307	0	2299	0	1492.2	0	0.91	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	216.00	0	12.0450	0	34.8578	0	26.471	0	214.654	0	3.26	0	1.2	0	-1e10	1	0.0031	0	0.001234	0	3.46	0	7.5080	0	7.3527	0	2307	0	2298	0	1485.1	0	0.92	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	214.00	0	12.0700	0	34.8598	0	26.468	0	212.667	0	3.26	0	1.2	0	-1e10	1	0.0052	0	0.000628	0	1.89	0	7.5098	0	7.3546	0	2308	0	2298	0	1479.3	0	0.91	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	212.00	0	12.1060	0	34.8628	0	26.464	0	210.681	0	3.26	0	1.2	0	24.05	0	0.0052	0	0.000543	0	1.67	0	7.5111	0	7.3559	0	2308	0	2295	0	1473.9	0	0.90	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	210.00	0	12.1340	0	34.8638	0	26.459	0	208.694	0	3.24	0	1.2	0	-1e10	1	0.0063	0	0.000662	0	1.97	0	7.5126	0	7.3578	0	2308	0	2297	0	1470.2	0	0.91	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	208.00	0	12.1520	0	34.8648	0	26.456	0	206.708	0	3.25	0	1.2	0	-1e10	1	0.0052	0	0.000521	0	1.61	0	7.5138	0	7.3590	0	2308	0	2296	0	1466.7	0	0.92	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	206.00	0	12.1780	0	34.8648	0	26.451	0	204.721	0	3.24	0	1.2	0	-1e10	1	0.0042	0	0.000505	0	1.57	0	7.5135	0	7.3590	0	2308	0	2296	0	1468.0	0	0.91	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	204.00	0	12.2170	0	34.8668	0	26.445	0	202.735	0	3.23	0	1.2	0	-1e10	1	0.0031	0	0.000525	0	1.62	0	7.5162	0	7.3619	0	2308	0	2295	0	1459.1	0	0.90	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	202.00	0	12.2400	0	34.8668	0	26.441	0	200.748	0	3.24	0	1.2	0	24.20	0	0.0042	0	0.000532	0	1.64	0	7.5175	0	7.3630	0	2308	0	2293	0	1454.0	0	0.91	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	200.00	0	12.2580	0	34.8688	0	26.439	0	198.761	0	3.23	0	1.2	0	-1e10	1	0.0031	0	0.000534	0	1.64	0	7.5168	0	7.3629	0	2308	0	2295	0	1457.9	0	0.92	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	198.00	0	12.2750	0	34.8698	0	26.436	0	196.775	0	3.23	0	1.2	0	-1e10	1	0.0052	0	0.000521	0	1.61	0	7.5174	0	7.3635	0	2308	0	2295	0	1456.3	0	0.91	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	196.00	0	12.3120	0	34.8718	0	26.431	0	194.788	0	3.22	0	1.2	0	-1e10	1	0.0052	0	0.000570	0	1.74	0	7.5163	0	7.3629	0	2308	0	2295	0	1460.8	0	0.90	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	194.00	0	12.3360	0	34.8748	0	26.428	0	192.801	0	3.22	0	1.2	0	-1e10	1	0.0052	0	0.000599	0	1.81	0	7.5177	0	7.3644	0	2308	0	2295	0	1456.5	0	0.91	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	192.00	0	12.3510	0	34.8768	0	26.427	0	190.815	0	3.21	0	1.2	0	-1e10	1	0.0021	0	0.000492	0	1.53	0	7.5188	0	7.3655	0	2308	0	2295	0	1453.0	0	0.91	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	190.00	0	12.3660	0	34.8778	0	26.425	0	188.828	0	3.21	0	1.2	0	23.98	0	0.0052	0	0.000503	0	1.56	0	7.5188	0	7.3654	0	2308	0	2293	0	1452.2	0	0.90	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	188.00	0	12.3800	0	34.8778	0	26.422	0	186.841	0	3.21	0	1.2	0	-1e10	1	0.0042	0	0.000525	0	1.62	0	7.5198	0	7.3667	0	2308	0	2294	0	1450.3	0	0.90	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	186.00	0	12.4030	0	34.8788	0	26.418	0	184.854	0	3.21	0	1.2	0	-1e10	1	0.0031	0	0.000525	0	1.62	0	7.5196	0	7.3667	0	2308	0	2294	0	1451.5	0	0.93	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	184.00	0	12.4530	0	34.8818	0	26.411	0	182.868	0	3.20	0	1.2	0	-1e10	1	0.0042	0	0.000552	0	1.69	0	7.5202	0	7.3677	0	2308	0	2294	0	1450.4	0	0.91	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	182.00	0	12.4930	0	34.8838	0	26.404	0	180.881	0	3.19	0	1.2	0	24.10	0	0.0021	0	0.000512	0	1.58	0	7.5219	0	7.3695	0	2309	0	2292	0	1443.8	0	0.88	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	180.00	0	12.5350	0	34.8878	0	26.399	0	178.894	0	3.19	0	1.2	0	-1e10	1	-0.0000	0	0.000534	0	1.64	0	7.5219	0	7.3702	0	2309	0	2294	0	1445.8	0	0.88	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	178.00	0	12.5740	0	34.8908	0	26.394	0	176.907	0	3.19	0	1.2	0	-1e10	1	0.0031	0	0.000550	0	1.68	0	7.5226	0	7.3712	0	2309	0	2293	0	1444.1	0	0.89	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	176.00	0	12.6210	0	34.8938	0	26.387	0	174.920	0	3.18	0	1.2	0	-1e10	1	0.0042	0	0.000600	0	1.81	0	7.5221	0	7.3713	0	2309	0	2294	0	1446.3	0	0.90	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	174.00	0	12.6310	0	34.8928	0	26.384	0	172.933	0	3.18	0	1.2	0	-1e10	1	0.0052	0	0.000631	0	1.89	0	7.5230	0	7.3722	0	2309	0	2293	0	1443.5	0	0.89	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	172.00	0	12.6560	0	34.8928	0	26.379	0	170.946	0	3.17	0	1.2	0	23.11	0	0.0063	0	0.000568	0	1.73	0	7.5235	0	7.3726	0	2309	0	2291	0	1441.3	0	0.88	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	170.00	0	12.7030	0	34.8948	0	26.371	0	168.959	0	3.16	0	1.2	0	-1e10	1	0.0052	0	0.000638	0	1.91	0	7.5238	0	7.3736	0	2309	0	2293	0	1442.1	0	0.88	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	168.00	0	12.7420	0	34.8988	0	26.367	0	166.972	0	3.16	0	1.2	0	-1e10	1	0.0052	0	0.000546	0	1.67	0	7.5245	0	7.3747	0	2309	0	2293	0	1440.2	0	0.90	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	166.00	0	12.8060	0	34.9038	0	26.358	0	164.985	0	3.15	0	1.2	0	-1e10	1	0.0042	0	0.000591	0	1.79	0	7.5249	0	7.3758	0	2310	0	2293	0	1439.8	0	0.91	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	164.00	0	12.8600	0	34.9058	0	26.349	0	162.998	0	3.14	0	1.2	0	-1e10	1	0.0031	0	0.000712	0	2.10	0	7.5241	0	7.3757	0	2310	0	2293	0	1443.3	0	0.88	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	162.00	0	12.8860	0	34.9078	0	26.345	0	161.011	0	3.14	0	1.2	0	22.09	0	0.0042	0	0.000613	0	1.85	0	7.5246	0	7.3762	0	2310	0	2291	0	1441.0	0	0.89	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	160.00	0	12.9050	0	34.9108	0	26.343	0	159.024	0	3.14	0	1.2	0	-1e10	1	0.0042	0	0.000586	0	1.78	0	7.5248	0	7.3767	0	2310	0	2293	0	1442.2	0	0.88	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	158.00	0	12.9540	0	34.9158	0	26.337	0	157.037	0	3.12	0	1.2	0	-1e10	1	0.0063	0	0.000589	0	1.78	0	7.5244	0	7.3768	0	2311	0	2293	0	1444.4	0	0.88	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	156.00	0	12.9780	0	34.9168	0	26.333	0	155.050	0	3.13	0	1.2	0	-1e10	1	0.0031	0	0.000609	0	1.84	0	7.5251	0	7.3778	0	2311	0	2293	0	1442.2	0	0.89	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	154.00	0	12.9910	0	34.9188	0	26.332	0	153.063	0	3.13	0	1.2	0	-1e10	1	0.0073	0	0.000634	0	1.90	0	7.5260	0	7.3787	0	2311	0	2293	0	1439.6	0	0.89	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	152.00	0	13.0310	0	34.9228	0	26.327	0	151.076	0	3.12	0	1.2	0	21.93	0	0.0063	0	0.000656	0	1.96	0	7.5264	0	7.3792	0	2311	0	2291	0	1437.8	0	0.88	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	150.00	0	13.0610	0	34.9258	0	26.323	0	149.089	0	3.11	0	1.2	0	-1e10	1	0.0021	0	0.000618	0	1.86	0	7.5281	0	7.3813	0	2311	0	2292	0	1433.7	0	0.88	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	148.00	0	13.0750	0	34.9278	0	26.322	0	147.102	0	3.11	0	1.2	0	-1e10	1	0.0073	0	0.000587	0	1.78	0	7.5287	0	7.3819	0	2311	0	2292	0	1432.1	0	0.90	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	146.00	0	13.1070	0	34.9298	0	26.317	0	145.115	0	3.11	0	1.2	0	-1e10	1	0.0052	0	0.000605	0	1.83	0	7.5297	0	7.3832	0	2311	0	2292	0	1429.0	0	0.88	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	144.00	0	13.1220	0	34.9318	0	26.316	0	143.128	0	3.11	0	1.2	0	-1e10	1	0.0042	0	0.000629	0	1.89	0	7.5308	0	7.3843	0	2311	0	2291	0	1425.7	0	0.87	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	142.00	0	13.1390	0	34.9328	0	26.313	0	141.140	0	3.11	0	1.2	0	-1e10	1	0.0042	0	0.000605	0	1.83	0	7.5308	0	7.3845	0	2311	0	2291	0	1426.0	0	0.87	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	140.00	0	13.1650	0	34.9338	0	26.308	0	139.153	0	3.11	0	1.2	0	22.95	0	0.0042	0	0.000641	0	1.92	0	7.5324	0	7.3860	0	2311	0	2289	0	1419.9	0	0.88	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	138.00	0	13.1900	0	34.9358	0	26.305	0	137.166	0	3.10	0	1.2	0	-1e10	1	0.0052	0	0.000679	0	2.02	0	7.5324	0	7.3865	0	2311	0	2291	0	1421.5	0	0.88	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	136.00	0	13.2130	0	34.9378	0	26.302	0	135.179	0	3.10	0	1.2	0	-1e10	1	0.0052	0	0.000697	0	2.06	0	7.5323	0	7.3866	0	2311	0	2291	0	1422.3	0	0.88	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	134.00	0	13.2460	0	34.9388	0	26.296	0	133.191	0	3.09	0	1.2	0	-1e10	1	0.0052	0	0.000676	0	2.01	0	7.5318	0	7.3864	0	2311	0	2291	0	1424.7	0	0.86	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	132.00	0	13.2580	0	34.9398	0	26.294	0	131.204	0	3.09	0	1.2	0	22.10	0	0.0042	0	0.000863	0	2.50	0	7.5305	0	7.3851	0	2312	0	2289	0	1428.3	0	0.88	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	130.00	0	13.2810	0	34.9408	0	26.290	0	129.217	0	3.09	0	1.2	0	-1e10	1	0.0042	0	0.000643	0	1.92	0	7.5315	0	7.3865	0	2312	0	2291	0	1426.5	0	0.85	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	128.00	0	13.3190	0	34.9428	0	26.284	0	127.229	0	3.08	0	1.2	0	-1e10	1	0.0042	0	0.000748	0	2.20	0	7.5313	0	7.3867	0	2312	0	2291	0	1427.7	0	0.86	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	126.00	0	13.3390	0	34.9438	0	26.280	0	125.242	0	3.07	0	1.2	0	-1e10	1	0.0052	0	0.000643	0	1.92	0	7.5307	0	7.3863	0	2312	0	2291	0	1430.5	0	0.88	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	124.00	0	13.3510	0	34.9448	0	26.279	0	123.255	0	3.09	0	1.2	0	-1e10	1	0.0073	0	0.000661	0	1.97	0	7.5308	0	7.3865	0	2312	0	2291	0	1430.4	0	0.88	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	122.00	0	13.3600	0	34.9448	0	26.277	0	121.267	0	3.08	0	1.2	0	-1e10	1	0.0063	0	0.000656	0	1.96	0	7.5303	0	7.3860	0	2312	0	2291	0	1432.6	0	0.87	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	120.00	0	13.3750	0	34.9458	0	26.274	0	119.280	0	3.08	0	1.2	0	20.87	0	0.0063	0	0.000636	0	1.91	0	7.5296	0	7.3853	0	2312	0	2289	0	1434.3	0	0.84	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	118.00	0	13.4260	0	34.9478	0	26.266	0	117.292	0	3.07	0	1.2	0	-1e10	1	0.0063	0	0.001146	0	3.23	0	7.5301	0	7.3865	0	2312	0	2291	0	1434.4	0	0.86	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	116.00	0	13.4900	0	34.9508	0	26.255	0	115.305	0	3.05	0	1.2	0	-1e10	1	0.0084	0	0.000708	0	2.09	0	7.5294	0	7.3866	0	2312	0	2291	0	1437.6	0	0.88	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	114.00	0	13.5160	0	34.9538	0	26.252	0	113.318	0	3.05	0	1.2	0	-1e10	1	0.0073	0	0.000683	0	2.03	0	7.5307	0	7.3880	0	2312	0	2291	0	1433.8	0	0.85	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	112.00	0	13.5400	0	34.9548	0	26.247	0	111.330	0	3.05	0	1.2	0	20.85	0	0.0084	0	0.000663	0	1.98	0	7.5312	0	7.3886	0	2312	0	2289	0	1431.1	0	0.86	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	110.00	0	13.5560	0	34.9548	0	26.244	0	109.343	0	3.05	0	1.2	0	-1e10	1	0.0094	0	0.000641	0	1.92	0	7.5305	0	7.3882	0	2312	0	2290	0	1435.0	0	0.87	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	108.00	0	13.6020	0	34.9588	0	26.238	0	107.355	0	3.05	0	1.2	0	-1e10	1	0.0105	0	0.000657	0	1.96	0	7.5309	0	7.3891	0	2312	0	2290	0	1434.6	0	0.87	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	106.00	0	13.6270	0	34.9608	0	26.234	0	105.367	0	3.04	0	1.2	0	-1e10	1	0.0115	0	0.000773	0	2.26	0	7.5327	0	7.3910	0	2312	0	2290	0	1428.7	0	0.86	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	104.00	0	13.6310	0	34.9618	0	26.234	0	103.380	0	3.04	0	1.2	0	-1e10	1	0.0094	0	0.000634	0	1.90	0	7.5335	0	7.3917	0	2312	0	2290	0	1426.4	0	0.86	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	102.00	0	13.6410	0	34.9618	0	26.232	0	101.392	0	3.04	0	1.2	0	21.29	0	0.0115	0	0.000785	0	2.29	0	7.5335	0	7.3916	0	2312	0	2288	0	1425.3	0	0.86	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	100.00	0	13.6700	0	34.9628	0	26.226	0	99.405	0	3.04	0	1.2	0	-1e10	1	0.0136	0	0.000643	0	1.93	0	7.5325	0	7.3911	0	2312	0	2290	0	1430.5	0	0.84	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	98.00	0	13.7360	0	34.9658	0	26.215	0	97.417	0	3.03	0	1.2	0	-1e10	1	0.0189	0	0.000684	0	2.03	0	7.5311	0	7.3906	0	2312	0	2290	0	1436.2	0	0.84	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	96.00	0	13.7740	0	34.9678	0	26.209	0	95.429	0	3.03	0	1.2	0	20.33	0	0.0179	0	0.000706	0	2.09	0	7.5308	0	7.3905	0	2313	0	2289	0	1436.8	0	0.84	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	94.00	0	13.8030	0	34.9698	0	26.204	0	93.442	0	3.02	0	1.2	0	-1e10	1	0.0200	0	0.000735	0	2.17	0	7.5303	0	7.3905	0	2313	0	2290	0	1440.4	0	0.85	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	92.00	0	13.8190	0	34.9708	0	26.201	0	91.454	0	3.02	0	1.2	0	19.47	0	0.0231	0	0.000740	0	2.18	0	7.5305	0	7.3907	0	2313	0	2289	0	1439.0	0	0.86	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	90.00	0	13.8430	0	34.9698	0	26.196	0	89.466	0	3.01	0	1.2	0	-1e10	1	0.0284	0	0.000753	0	2.21	0	7.5297	0	7.3903	0	2313	0	2290	0	1443.3	0	0.85	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	88.00	0	13.9300	0	34.9738	0	26.180	0	87.479	0	3.00	0	1.2	0	-1e10	1	0.0378	0	0.000778	0	2.28	0	7.5289	0	7.3906	0	2313	0	2291	0	1447.2	0	0.86	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	86.00	0	14.0140	0	34.9758	0	26.164	0	85.491	0	2.99	0	1.2	0	19.31	0	0.0536	0	0.000754	0	2.21	0	7.5277	0	7.3903	0	2313	0	2289	0	1451.4	0	0.84	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	84.00	0	14.1320	0	34.9728	0	26.137	0	83.503	0	2.97	0	1.2	0	-1e10	1	0.0946	0	0.000801	0	2.34	0	7.5224	0	7.3869	0	2313	0	2292	0	1472.5	0	0.84	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	82.00	0	14.2470	0	34.9758	0	26.115	0	81.515	0	2.96	0	1.2	0	17.95	0	0.1188	0	0.001032	0	2.94	0	7.5182	0	7.3842	0	2314	0	2292	0	1488.1	0	0.84	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	80.00	0	14.4290	0	34.9828	0	26.081	0	79.528	0	2.93	0	1.2	0	-1e10	1	0.1903	0	0.000933	0	2.68	0	7.5130	0	7.3816	0	2314	0	2295	0	1510.1	0	0.83	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	78.00	0	14.6020	0	34.9918	0	26.051	0	77.540	0	2.91	0	1.2	0	-1e10	1	0.2860	0	0.001028	0	2.93	0	7.5087	0	7.3797	0	2315	0	2296	0	1527.9	0	0.84	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	76.00	0	14.6930	0	34.9988	0	26.037	0	75.552	0	2.90	0	1.2	0	18.21	0	0.3007	0	0.001095	0	3.10	0	7.5086	0	7.3805	0	2315	0	2295	0	1528.6	0	0.83	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	74.00	0	14.7740	0	35.0028	0	26.022	0	73.564	0	2.91	0	1.2	0	-1e10	1	0.2828	0	0.001183	0	3.33	0	7.5080	0	7.3811	0	2316	0	2297	0	1532.8	0	0.84	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	72.00	0	14.9820	0	35.0128	0	25.984	0	71.576	0	3.26	0	1.3	0	20.66	0	0.2944	0	0.001143	0	3.22	0	7.5043	0	7.3799	0	2316	0	2296	0	1547.8	0	0.82	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	70.00	0	15.1810	0	35.0278	0	25.952	0	69.588	0	5.12	0	2.1	0	-1e10	1	0.1998	0	0.001244	0	3.49	0	7.5086	0	7.3865	0	2318	0	2297	0	1535.5	0	0.82	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	68.00	0	15.4470	0	35.0498	0	25.910	0	67.600	0	9.91	0	4.0	0	-1e10	1	0.1367	0	0.000708	0	2.09	0	7.5250	0	7.4051	0	2319	0	2292	0	1478.1	0	0.81	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	66.00	0	15.9330	0	35.0978	0	25.837	0	65.613	0	20.65	0	8.5	0	20.98	0	0.1419	0	0.000789	0	2.30	0	7.5659	0	7.4495	0	2322	0	2278	0	1340.8	0	0.78	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	64.00	0	16.3550	0	35.1458	0	25.777	0	63.625	0	44.15	0	18.3	0	-1e10	1	0.2229	0	0.001054	0	2.99	0	7.6386	0	7.5240	0	2326	0	2257	0	1124.7	0	0.76	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	62.00	0	16.5480	0	35.1759	0	25.755	0	61.637	0	67.38	0	28.1	0	19.87	0	0.2544	0	0.000874	0	2.53	0	7.6826	0	7.5684	0	2327	0	2241	0	1008.3	0	0.73	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	60.00	0	16.6830	0	35.1959	0	25.738	0	59.649	0	84.93	0	35.5	0	-1e10	1	0.2092	0	0.000989	0	2.82	0	7.6992	0	7.5862	0	2329	0	2238	0	969.0	0	0.72	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	58.00	0	17.0260	0	35.2349	0	25.687	0	57.661	0	100.83	0	42.4	0	-1e10	1	0.2608	0	0.001252	0	3.51	0	7.7358	0	7.6260	0	2331	0	2225	0	885.4	0	0.71	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	56.00	0	17.3530	0	35.2709	0	25.636	0	55.673	0	119.31	0	50.5	0	17.20	0	0.3722	0	0.001456	0	4.04	0	7.7839	0	7.6769	0	2334	0	2206	0	784.2	0	0.71	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	54.00	0	17.6390	0	35.3049	0	25.593	0	53.685	0	142.86	0	60.8	0	-1e10	1	0.4132	0	0.001820	0	4.98	0	7.8247	0	7.7206	0	2336	0	2192	0	707.9	0	0.67	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	52.00	0	17.8520	0	35.3309	0	25.561	0	51.696	0	165.54	0	70.7	0	-1e10	1	0.4963	0	0.001788	0	4.90	0	7.8547	0	7.7528	0	2338	0	2180	0	655.7	0	0.64	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	50.00	0	17.9410	0	35.3429	0	25.548	0	49.708	0	184.88	0	79.1	0	12.93	0	0.5657	0	0.002136	0	5.81	0	7.8747	0	7.7736	0	2339	0	2170	0	622.1	0	0.64	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	47.90	0	17.9840	0	35.3489	0	25.542	0	47.621	0	197.73	0	84.7	0	-1e10	1	0.5983	0	0.002100	0	5.71	0	7.8830	0	7.7823	0	2339	0	2168	0	609.4	0	0.64	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	46.00	0	18.0130	0	35.3529	0	25.538	0	45.732	0	206.63	0	88.5	0	11.75	0	0.6950	0	0.001889	0	5.17	0	7.8899	0	7.7892	0	2340	0	2164	0	598.4	0	0.62	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	44.00	0	18.0130	0	35.3539	0	25.538	0	43.744	0	212.08	0	90.9	0	-1e10	1	0.5972	0	0.001786	0	4.90	0	7.8914	0	7.7907	0	2340	0	2165	0	596.6	0	0.63	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	42.00	0	18.0130	0	35.3539	0	25.538	0	41.756	0	214.80	0	92.0	0	-1e10	1	0.5983	0	0.001936	0	5.29	0	7.8912	0	7.7905	0	2340	0	2165	0	597.1	0	0.64	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	40.00	0	18.0130	0	35.3549	0	25.539	0	39.768	0	216.33	0	92.7	0	11.62	0	0.5867	0	0.001950	0	5.32	0	7.8927	0	7.7919	0	2340	0	2163	0	594.3	0	0.64	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	38.00	0	18.0130	0	35.3549	0	25.539	0	37.779	0	217.35	0	93.1	0	-1e10	1	0.6908	0	0.001849	0	5.06	0	7.8926	0	7.7917	0	2340	0	2164	0	595.2	0	0.65	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	36.00	0	18.0140	0	35.3549	0	25.539	0	35.791	0	217.92	0	93.4	0	11.66	0	0.6151	4	0.001835	0	5.03	0	7.8934	0	7.7924	0	2340	0	2163	0	593.5	0	0.64	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	34.00	0	18.0130	0	35.3549	0	25.539	0	33.803	0	218.31	0	93.5	0	-1e10	1	0.6361	4	0.004075	0	10.85	0	7.8933	0	7.7922	0	2340	0	2164	0	594.3	0	0.62	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	32.00	0	18.0120	0	35.3549	0	25.539	0	31.815	0	218.61	0	93.7	0	-1e10	1	0.6204	4	0.001741	0	4.78	0	7.8939	0	7.7928	0	2340	0	2164	0	593.4	0	0.62	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	30.00	0	18.0120	0	35.3549	0	25.539	0	29.826	0	218.68	0	93.7	0	11.83	0	0.6509	4	0.001974	0	5.39	0	7.8937	0	7.7925	0	2340	0	2163	0	593.5	0	0.66	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	28.00	0	18.0130	0	35.3549	0	25.538	0	27.838	0	219.05	0	93.9	0	-1e10	1	0.5846	4	0.001782	0	4.89	0	7.8939	0	7.7926	0	2340	0	2164	0	593.8	0	0.62	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	26.00	0	18.0110	0	35.3549	0	25.539	0	25.850	0	219.07	0	93.9	0	11.68	0	0.6162	4	0.001755	0	4.82	0	7.8941	0	7.7926	0	2340	0	2163	0	593.3	0	0.64	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	24.00	0	18.0100	0	35.3549	0	25.539	0	23.862	0	219.20	0	93.9	0	-1e10	1	0.6067	4	0.001813	0	4.97	0	7.8941	0	7.7927	0	2340	0	2164	0	593.7	0	0.63	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	22.00	0	18.0130	0	35.3549	0	25.538	0	21.873	0	219.41	0	94.0	0	11.70	0	0.7076	4	0.001817	0	4.98	0	7.8941	0	7.7926	0	2340	0	2163	0	593.5	0	0.65	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	20.00	0	18.0130	0	35.3549	0	25.538	0	19.885	0	219.47	0	94.0	0	-1e10	1	0.6361	4	0.001815	0	4.97	0	7.8941	0	7.7925	0	2340	0	2164	0	594.1	0	0.62	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	18.00	0	18.0120	0	35.3519	0	25.536	0	17.896	0	219.49	0	94.1	0	-1e10	1	0.5783	4	0.001820	0	4.98	0	7.8943	0	7.7927	0	2340	0	2164	0	593.7	0	0.66	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	16.00	0	18.0120	0	35.3549	0	25.538	0	15.908	0	219.46	0	94.0	0	11.66	0	0.6014	4	0.001804	0	4.94	0	7.8935	0	7.7918	0	2340	0	2163	0	594.7	0	0.64	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	14.00	0	18.0090	0	35.3539	0	25.538	0	13.920	0	219.56	0	94.1	0	-1e10	1	0.6393	4	0.001667	0	4.59	0	7.8934	0	7.7916	0	2340	0	2165	0	595.5	0	0.64	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	12.00	0	18.0050	0	35.3539	0	25.539	0	11.931	0	219.33	0	94.0	0	11.73	0	0.6771	4	0.001746	0	4.79	0	7.8919	0	7.7899	0	2340	0	2164	0	597.6	0	0.64	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	10.00	0	18.0070	0	35.3539	0	25.538	0	9.943	0	219.26	0	93.9	0	-1e10	1	0.6204	4	0.001921	0	5.25	0	7.8925	0	7.7906	0	2340	0	2165	0	597.1	0	0.65	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	8.00	0	18.0070	0	35.3549	0	25.539	0	7.954	0	219.39	0	94.0	0	11.76	0	0.6204	4	0.001957	0	5.34	0	7.8931	0	7.7910	0	2340	0	2164	0	595.9	0	0.64	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	6.00	0	18.0060	0	35.3539	0	25.538	0	5.966	0	219.58	0	94.1	0	-1e10	1	0.6204	4	0.001822	0	4.99	0	7.8931	0	7.7910	0	2340	0	2165	0	596.4	0	0.61	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0	4.00	0	18.0040	0	35.3539	0	25.539	0	3.977	0	219.61	0	94.1	0	-1e10	1	0.6204	4	0.001790	0	4.91	0	7.8924	0	7.7902	0	2340	0	2165	0	597.8	0	0.62	1
3902556	65	C	09/27/2025	11:49	279.346	-11.766	0	0																																		
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	1999.67	0	2.2624	0	34.6350	0	27.670	0	1978.805	0	81.21	8	24.7	8	39.74	0	-0.0000	0	0.000217	0	0.82	0	7.7432	0	7.5038	4	2399	4	2335	4	671.5	4	1.10	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	1949.67	0	2.2972	0	34.6330	0	27.665	0	1929.553	0	95.12	0	28.9	0	-1e10	1	0.0042	0	0.000215	0	0.81	0	7.7418	0	7.5018	0	2411	0	2351	0	682.3	0	1.08	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	1899.55	0	2.3425	0	34.6300	0	27.658	0	1880.171	0	93.79	0	28.5	0	-1e10	1	0.0042	0	0.000213	0	0.81	0	7.7384	0	7.4976	0	2410	0	2351	0	691.9	0	1.10	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	1850.07	0	2.3981	0	34.6270	0	27.651	0	1831.409	0	92.27	0	28.1	0	39.78	0	0.0052	0	0.000217	0	0.82	0	7.7344	0	7.4923	0	2408	0	2348	0	701.6	0	1.11	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	1799.57	0	2.4643	0	34.6230	0	27.642	0	1781.630	0	90.43	0	27.6	0	-1e10	1	0.0021	0	0.000233	0	0.86	0	7.7288	0	7.4871	0	2406	0	2352	0	716.2	0	1.08	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	1749.06	0	2.5401	0	34.6180	0	27.632	0	1731.829	0	88.25	0	27.0	0	40.11	0	0.0105	0	0.000235	0	0.87	0	7.7234	0	7.4809	0	2404	0	2348	0	728.3	0	1.11	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	1699.30	0	2.6062	0	34.6140	0	27.622	0	1682.757	0	86.50	0	26.5	0	-1e10	1	0.0073	0	0.000222	0	0.83	0	7.7189	0	7.4766	0	2401	0	2350	0	741.4	0	1.08	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	1649.17	0	2.6763	0	34.6100	0	27.613	0	1633.308	0	84.42	0	25.9	0	40.47	0	0.0021	0	0.000231	0	0.85	0	7.7137	0	7.4705	0	2399	0	2346	0	753.7	0	1.10	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	1599.97	0	2.7610	0	34.6060	0	27.602	0	1584.765	0	82.35	0	25.3	0	40.45	0	0.0052	0	0.000220	0	0.83	0	7.7081	0	7.4649	0	2396	0	2346	0	767.9	0	1.09	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	1549.92	0	2.8168	0	34.6020	0	27.594	0	1535.372	0	80.77	0	24.9	0	40.88	0	0.0052	0	0.000227	0	0.84	0	7.7044	0	7.4606	0	2393	0	2344	0	778.7	0	1.10	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	1499.60	0	2.9283	0	34.5950	0	27.578	0	1485.701	0	78.76	0	24.3	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.6971	0	7.4545	0	2389	0	2346	0	797.6	0	1.10	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	1449.72	0	3.0389	0	34.5880	0	27.562	0	1436.453	0	76.31	0	23.6	0	41.17	0	0.0052	0	0.000225	0	0.84	0	7.6899	0	7.4471	0	2385	0	2341	0	814.5	0	1.06	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	1399.45	0	3.1372	0	34.5830	0	27.549	0	1386.808	0	74.18	0	23.0	0	41.51	0	0.0063	0	0.000223	0	0.83	0	7.6859	0	7.4431	0	2381	0	2339	0	826.5	0	1.06	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	1349.94	0	3.2227	0	34.5790	0	27.538	0	1337.902	0	72.45	0	22.5	0	41.69	0	0.0073	0	0.000248	0	0.90	0	7.6823	0	7.4392	0	2379	0	2337	0	838.1	0	1.06	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	1299.71	0	3.3430	0	34.5730	0	27.521	0	1288.274	0	70.41	0	21.9	0	41.72	0	0.0084	0	0.000226	0	0.84	0	7.6754	0	7.4328	0	2375	0	2336	0	856.6	0	1.06	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	1249.66	0	3.4985	0	34.5670	0	27.501	0	1238.811	0	67.49	0	21.1	0	41.94	0	0.0084	0	0.000240	0	0.88	0	7.6682	0	7.4268	0	2371	0	2334	0	876.0	0	1.07	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	1200.12	0	3.6362	0	34.5580	0	27.480	0	1189.841	0	65.18	0	20.5	0	42.11	0	0.0052	0	0.000213	0	0.81	0	7.6616	0	7.4209	0	2366	0	2331	0	894.2	0	1.04	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	1149.88	0	3.8774	0	34.5480	0	27.448	0	1140.168	0	61.75	0	19.5	0	42.44	0	0.0084	0	0.000241	0	0.88	0	7.6481	0	7.4103	0	2359	0	2328	0	928.2	0	1.06	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	1099.91	0	4.0824	0	34.5430	0	27.423	0	1090.750	0	57.10	0	18.1	0	42.64	0	0.0063	0	0.000210	0	0.80	0	7.6384	0	7.4026	0	2355	0	2326	0	955.2	0	1.06	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	1049.69	0	4.2912	0	34.5400	0	27.398	0	1041.072	0	53.80	0	17.2	0	43.07	0	0.0052	0	0.000221	0	0.83	0	7.6303	0	7.3963	0	2351	0	2324	0	979.4	0	1.04	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	999.42	0	4.4773	0	34.5340	0	27.373	0	991.334	0	49.86	0	16.0	0	43.53	0	0.0042	0	0.000343	0	1.15	0	7.6187	0	7.3866	0	2346	0	2322	0	1012.2	0	1.04	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	979.30	0	4.5690	0	34.5330	0	27.362	0	971.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	978.00	0	4.5710	0	34.5330	0	27.362	0	970.137	0	46.87	0	15.0	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.6158	0	7.3851	0	2344	0	2325	0	1023.3	0	1.02	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	976.00	0	4.5790	0	34.5330	0	27.361	0	968.157	0	46.64	0	15.0	0	-1e10	1	0.0063	0	0.000222	0	0.83	0	7.6151	0	7.3845	0	2344	0	2325	0	1025.3	0	1.05	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	974.00	0	4.5680	0	34.5300	0	27.360	0	966.178	0	46.40	0	14.9	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.6143	0	7.3836	0	2343	0	2324	0	1027.0	0	1.04	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	972.00	0	4.5610	0	34.5280	0	27.359	0	964.199	0	46.29	0	14.9	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.6124	0	7.3818	0	2342	0	2324	0	1031.7	0	1.03	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	970.00	0	4.5650	0	34.5270	0	27.358	0	962.219	0	46.16	0	14.8	0	-1e10	1	0.0052	0	0.000224	0	0.84	0	7.6118	0	7.3812	0	2342	0	2324	0	1033.3	0	1.03	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	968.00	0	4.5780	0	34.5260	0	27.356	0	960.240	0	45.96	0	14.8	0	-1e10	1	0.0042	0	0.000220	0	0.82	0	7.6106	0	7.3802	0	2341	0	2324	0	1036.4	0	1.03	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	966.00	0	4.5890	0	34.5260	0	27.355	0	958.261	0	45.76	0	14.7	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.6099	0	7.3797	0	2341	0	2324	0	1038.4	0	1.04	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	964.00	0	4.6090	0	34.5270	0	27.353	0	956.281	0	45.55	0	14.6	0	-1e10	1	0.0063	0	0.000218	0	0.82	0	7.6094	0	7.3795	0	2341	0	2324	0	1040.0	0	1.01	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	962.00	0	4.6230	0	34.5270	0	27.352	0	954.302	0	45.39	0	14.6	0	-1e10	1	0.0084	0	0.000224	0	0.84	0	7.6096	0	7.3797	0	2341	0	2324	0	1039.8	0	1.02	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	960.00	0	4.6310	0	34.5280	0	27.352	0	952.322	0	45.26	0	14.5	0	-1e10	1	0.0063	0	0.000220	0	0.83	0	7.6093	0	7.3795	0	2341	0	2324	0	1040.8	0	1.02	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	958.00	0	4.6390	0	34.5280	0	27.351	0	950.343	0	45.10	0	14.5	0	-1e10	1	0.0063	0	0.000218	0	0.82	0	7.6092	0	7.3794	0	2341	0	2324	0	1041.4	0	1.01	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	956.00	0	4.6480	0	34.5280	0	27.350	0	948.363	0	44.94	0	14.4	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.6090	0	7.3793	0	2341	0	2324	0	1042.1	0	1.02	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	954.00	0	4.6530	0	34.5280	0	27.349	0	946.384	0	44.78	0	14.4	0	-1e10	1	0.0052	0	0.000224	0	0.84	0	7.6084	0	7.3788	0	2341	0	2324	0	1043.8	0	1.02	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	952.00	0	4.6540	0	34.5280	0	27.349	0	944.404	0	44.69	0	14.4	0	43.87	0	0.0073	0	0.000220	0	0.83	0	7.6077	0	7.3774	0	2341	0	2321	0	1044.2	0	1.02	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	950.00	0	4.6570	0	34.5280	0	27.349	0	942.425	0	44.62	0	14.3	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.6075	0	7.3778	0	2341	0	2324	0	1046.6	0	1.01	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	948.00	0	4.6580	0	34.5280	0	27.348	0	940.445	0	44.57	0	14.3	0	-1e10	1	0.0063	0	0.000222	0	0.83	0	7.6079	0	7.3781	0	2341	0	2324	0	1045.8	0	1.01	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	946.00	0	4.6620	0	34.5280	0	27.348	0	938.466	0	44.54	0	14.3	0	-1e10	1	0.0052	0	0.000218	0	0.82	0	7.6078	0	7.3780	0	2341	0	2324	0	1046.4	0	1.02	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	944.00	0	4.6680	0	34.5280	0	27.347	0	936.486	0	44.42	0	14.3	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.6077	0	7.3780	0	2341	0	2324	0	1046.7	0	1.01	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	942.00	0	4.6790	0	34.5280	0	27.346	0	934.506	0	44.23	0	14.2	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.6072	0	7.3776	0	2340	0	2324	0	1048.3	0	1.02	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	940.00	0	4.6900	0	34.5290	0	27.346	0	932.527	0	44.01	0	14.2	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.6070	0	7.3775	0	2341	0	2324	0	1049.1	0	1.02	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	938.00	0	4.7030	0	34.5280	0	27.343	0	930.547	0	43.77	0	14.1	0	-1e10	1	0.0073	0	0.000216	0	0.81	0	7.6059	0	7.3766	0	2340	0	2324	0	1052.0	0	1.01	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	936.00	0	4.7070	0	34.5280	0	27.343	0	928.567	0	43.51	0	14.0	0	-1e10	1	0.0063	0	0.000222	0	0.83	0	7.6050	0	7.3758	0	2340	0	2324	0	1054.6	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	934.00	0	4.7140	0	34.5270	0	27.341	0	926.588	0	43.22	0	13.9	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.6045	0	7.3754	0	2340	0	2324	0	1055.8	0	1.03	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	932.00	0	4.7290	0	34.5260	0	27.339	0	924.608	0	42.86	0	13.8	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.6025	0	7.3737	0	2339	0	2324	0	1061.2	0	1.03	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	930.00	0	4.7440	0	34.5270	0	27.338	0	922.628	0	42.52	0	13.7	0	-1e10	1	0.0073	0	0.000319	0	1.08	0	7.6020	0	7.3734	0	2339	0	2324	0	1062.7	0	1.01	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	928.00	0	4.7620	0	34.5280	0	27.337	0	920.649	0	42.20	0	13.6	0	-1e10	1	0.0073	0	0.000222	0	0.83	0	7.6013	0	7.3729	0	2339	0	2324	0	1065.1	0	1.01	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	926.00	0	4.7770	0	34.5290	0	27.336	0	918.669	0	41.89	0	13.5	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.6008	0	7.3726	0	2339	0	2324	0	1066.7	0	1.01	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	924.00	0	4.7820	0	34.5300	0	27.336	0	916.689	0	41.69	0	13.4	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.6008	0	7.3726	0	2339	0	2325	0	1067.0	0	1.02	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	922.00	0	4.7880	0	34.5280	0	27.334	0	914.709	0	41.53	0	13.4	0	-1e10	1	0.0073	0	0.000222	0	0.83	0	7.6002	0	7.3721	0	2339	0	2324	0	1068.5	0	1.01	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	920.00	0	4.7920	0	34.5260	0	27.332	0	912.729	0	41.36	0	13.3	0	-1e10	1	0.0084	0	0.000218	0	0.82	0	7.5992	0	7.3712	0	2338	0	2324	0	1071.0	0	1.02	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	918.00	0	4.8000	0	34.5260	0	27.331	0	910.750	0	41.17	0	13.3	0	-1e10	1	0.0042	0	0.000391	0	1.27	0	7.5982	0	7.3703	0	2338	0	2324	0	1073.8	0	1.01	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	916.00	0	4.8060	0	34.5260	0	27.330	0	908.770	0	41.01	0	13.2	0	-1e10	1	0.0063	0	0.000218	0	0.82	0	7.5978	0	7.3700	0	2338	0	2324	0	1075.1	0	1.01	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	914.00	0	4.8110	0	34.5270	0	27.330	0	906.790	0	40.89	0	13.2	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.5977	0	7.3698	0	2338	0	2324	0	1075.9	0	1.01	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	912.00	0	4.8300	0	34.5270	0	27.328	0	904.810	0	40.68	0	13.1	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5972	0	7.3695	0	2338	0	2324	0	1077.4	0	1.03	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	910.00	0	4.8420	0	34.5280	0	27.328	0	902.830	0	40.40	0	13.0	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	7.5964	0	7.3690	0	2338	0	2324	0	1079.7	0	1.01	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	908.00	0	4.8550	0	34.5280	0	27.326	0	900.850	0	40.09	0	13.0	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5958	0	7.3685	0	2338	0	2324	0	1081.7	0	1.01	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	905.90	0	4.8630	0	34.5270	0	27.324	0	898.771	0	39.79	0	12.9	0	-1e10	1	0.0084	0	0.000440	0	1.40	0	7.5944	0	7.3673	0	2337	0	2324	0	1085.4	0	1.02	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	904.00	0	4.8710	0	34.5260	0	27.323	0	896.890	0	39.56	0	12.8	0	-1e10	1	0.0042	0	0.000279	0	0.98	0	7.5936	0	7.3666	0	2337	0	2324	0	1087.7	0	1.03	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	902.00	0	4.8740	0	34.5260	0	27.322	0	894.910	0	39.38	0	12.7	0	44.26	0	0.0073	0	0.000220	0	0.83	0	7.5931	0	7.3654	0	2337	0	2320	0	1087.5	0	1.03	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	900.00	0	4.8770	0	34.5260	0	27.322	0	892.930	0	39.24	0	12.7	0	-1e10	1	0.0084	0	0.000243	0	0.88	0	7.5932	0	7.3662	0	2337	0	2324	0	1089.1	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	898.00	0	4.8870	0	34.5240	0	27.319	0	890.950	0	39.07	0	12.6	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.5924	0	7.3655	0	2336	0	2323	0	1091.2	0	1.01	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	896.00	0	4.8950	0	34.5240	0	27.318	0	888.970	0	38.90	0	12.6	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5914	0	7.3647	0	2336	0	2324	0	1094.1	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	894.00	0	4.9100	0	34.5250	0	27.318	0	886.990	0	38.67	0	12.5	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.5904	0	7.3639	0	2336	0	2324	0	1097.2	0	1.02	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	892.00	0	4.9200	0	34.5250	0	27.316	0	885.010	0	38.39	0	12.4	0	-1e10	1	0.0063	0	0.000221	0	0.83	0	7.5899	0	7.3635	0	2336	0	2324	0	1098.6	0	1.01	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	890.00	0	4.9290	0	34.5250	0	27.315	0	883.030	0	38.16	0	12.4	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5892	0	7.3630	0	2335	0	2324	0	1100.7	0	1.02	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	888.00	0	4.9240	0	34.5220	0	27.313	0	881.050	0	38.04	0	12.3	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.5894	0	7.3630	0	2335	0	2323	0	1100.0	0	1.02	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	886.00	0	4.9190	0	34.5200	0	27.312	0	879.069	0	38.17	0	12.4	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5892	0	7.3627	0	2334	0	2323	0	1100.5	0	1.02	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	884.00	0	4.9160	0	34.5190	0	27.312	0	877.089	0	38.37	0	12.4	0	-1e10	1	0.0073	0	0.000216	0	0.82	0	7.5897	0	7.3630	0	2334	0	2322	0	1099.4	0	1.01	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	882.00	0	4.9310	0	34.5190	0	27.310	0	875.109	0	38.49	0	12.5	0	-1e10	1	0.0052	0	0.000225	0	0.84	0	7.5893	0	7.3628	0	2334	0	2322	0	1100.6	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	880.00	0	4.9650	0	34.5210	0	27.308	0	873.129	0	38.19	0	12.4	0	-1e10	1	0.0063	0	0.000221	0	0.83	0	7.5875	0	7.3616	0	2334	0	2322	0	1105.9	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	878.00	0	4.9840	0	34.5220	0	27.307	0	871.149	0	37.59	0	12.2	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.5862	0	7.3606	0	2334	0	2323	0	1109.7	0	1.01	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	876.00	0	4.9670	0	34.5180	0	27.305	0	869.168	0	37.47	0	12.1	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.5868	0	7.3608	0	2333	0	2322	0	1107.8	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	874.00	0	4.9760	0	34.5180	0	27.304	0	867.188	0	37.53	0	12.2	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5865	0	7.3606	0	2332	0	2322	0	1108.9	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	872.00	0	5.0030	0	34.5170	0	27.300	0	865.208	0	37.34	0	12.1	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.5849	0	7.3594	0	2332	0	2321	0	1113.3	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	870.00	0	5.0300	0	34.5170	0	27.297	0	863.228	0	36.95	0	12.0	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5834	0	7.3584	0	2331	0	2321	0	1117.6	0	1.01	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	868.00	0	5.0560	0	34.5180	0	27.295	0	861.247	0	36.39	0	11.8	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5809	0	7.3564	0	2331	0	2322	0	1124.9	0	1.01	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	866.00	0	5.0710	0	34.5190	0	27.294	0	859.267	0	35.86	0	11.6	0	-1e10	1	0.0063	0	0.000219	0	0.82	0	7.5801	0	7.3558	0	2331	0	2322	0	1127.4	0	1.01	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	864.00	0	5.0840	0	34.5190	0	27.293	0	857.287	0	35.38	0	11.5	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5797	0	7.3555	0	2331	0	2322	0	1128.7	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	862.00	0	5.0890	0	34.5190	0	27.292	0	855.306	0	35.04	0	11.4	0	-1e10	1	0.0052	0	0.000225	0	0.84	0	7.5790	0	7.3549	0	2331	0	2322	0	1131.0	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	860.00	0	5.1000	0	34.5170	0	27.289	0	853.326	0	34.85	0	11.3	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5779	0	7.3540	0	2330	0	2322	0	1133.9	0	1.01	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	858.00	0	5.1020	0	34.5160	0	27.288	0	851.345	0	34.80	0	11.3	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5775	0	7.3536	0	2330	0	2321	0	1134.9	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	856.00	0	5.1170	0	34.5150	0	27.286	0	849.365	0	34.77	0	11.3	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5772	0	7.3535	0	2329	0	2321	0	1136.0	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	854.00	0	5.1240	0	34.5150	0	27.285	0	847.385	0	34.68	0	11.3	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5767	0	7.3530	0	2329	0	2321	0	1137.5	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	852.00	0	5.1300	0	34.5150	0	27.284	0	845.404	0	34.61	0	11.3	0	44.54	0	0.0063	0	0.000228	0	0.85	0	7.5765	0	7.3522	0	2329	0	2317	0	1136.5	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	850.00	0	5.1420	0	34.5150	0	27.283	0	843.424	0	34.48	0	11.2	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5757	0	7.3522	0	2329	0	2321	0	1140.9	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	848.00	0	5.1700	0	34.5150	0	27.279	0	841.443	0	34.15	0	11.1	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5746	0	7.3515	0	2328	0	2321	0	1144.0	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	846.00	0	5.1810	0	34.5150	0	27.278	0	839.463	0	33.71	0	11.0	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5732	0	7.3503	0	2328	0	2321	0	1148.3	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	844.00	0	5.1940	0	34.5150	0	27.277	0	837.482	0	33.45	0	10.9	0	-1e10	1	0.0073	0	0.000217	0	0.82	0	7.5727	0	7.3500	0	2328	0	2321	0	1149.8	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	842.00	0	5.2150	0	34.5150	0	27.274	0	835.502	0	33.11	0	10.8	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5714	0	7.3491	0	2328	0	2321	0	1153.7	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	840.00	0	5.2460	0	34.5140	0	27.270	0	833.521	0	32.66	0	10.6	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.5695	0	7.3477	0	2327	0	2320	0	1159.1	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	838.00	0	5.2610	0	34.5140	0	27.268	0	831.540	0	32.22	0	10.5	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5685	0	7.3469	0	2327	0	2320	0	1162.3	0	1.01	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	836.00	0	5.2820	0	34.5150	0	27.266	0	829.560	0	31.81	0	10.4	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5678	0	7.3464	0	2327	0	2320	0	1164.6	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	834.00	0	5.2950	0	34.5150	0	27.265	0	827.579	0	31.40	0	10.3	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5671	0	7.3460	0	2326	0	2320	0	1166.6	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	832.00	0	5.3100	0	34.5150	0	27.263	0	825.598	0	31.09	0	10.2	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5665	0	7.3455	0	2326	0	2320	0	1168.7	0	1.01	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	830.00	0	5.3240	0	34.5150	0	27.261	0	823.618	0	30.76	0	10.0	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5660	0	7.3451	0	2326	0	2320	0	1170.4	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	828.00	0	5.3390	0	34.5150	0	27.259	0	821.637	0	30.51	0	10.0	0	-1e10	1	0.0052	0	0.000228	0	0.85	0	7.5651	0	7.3445	0	2326	0	2320	0	1173.0	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	826.00	0	5.3610	0	34.5140	0	27.256	0	819.656	0	30.21	0	9.9	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5641	0	7.3438	0	2325	0	2320	0	1176.1	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	824.00	0	5.3830	0	34.5150	0	27.254	0	817.676	0	29.78	0	9.7	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.5626	0	7.3426	0	2325	0	2320	0	1180.9	0	1.01	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	822.00	0	5.3970	0	34.5150	0	27.252	0	815.695	0	29.36	0	9.6	0	-1e10	1	0.0073	0	0.000219	0	0.82	0	7.5615	0	7.3418	0	2325	0	2320	0	1184.0	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	820.00	0	5.4070	0	34.5150	0	27.251	0	813.714	0	29.06	0	9.5	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.5607	0	7.3411	0	2324	0	2320	0	1186.7	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	818.00	0	5.4320	0	34.5150	0	27.248	0	811.733	0	28.77	0	9.4	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5597	0	7.3405	0	2324	0	2320	0	1189.9	0	1.01	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	816.00	0	5.4420	0	34.5150	0	27.247	0	809.753	0	28.42	0	9.3	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5587	0	7.3396	0	2324	0	2320	0	1193.0	0	1.01	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	814.00	0	5.4500	0	34.5150	0	27.246	0	807.772	0	28.20	0	9.2	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5586	0	7.3396	0	2324	0	2320	0	1193.6	0	1.01	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	812.00	0	5.4570	0	34.5150	0	27.245	0	805.791	0	27.99	0	9.2	0	-1e10	1	0.0031	0	0.000226	0	0.84	0	7.5585	0	7.3395	0	2324	0	2320	0	1194.1	0	1.01	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	810.00	0	5.4580	0	34.5160	0	27.246	0	803.810	0	27.87	0	9.1	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5586	0	7.3396	0	2324	0	2320	0	1194.1	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	808.00	0	5.4610	0	34.5160	0	27.246	0	801.829	0	27.77	0	9.1	0	-1e10	1	0.0042	0	0.000235	0	0.86	0	7.5587	0	7.3396	0	2324	0	2320	0	1194.1	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	806.00	0	5.4710	0	34.5150	0	27.244	0	799.848	0	27.67	0	9.1	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5584	0	7.3394	0	2323	0	2320	0	1195.0	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	804.00	0	5.4820	0	34.5150	0	27.242	0	797.867	0	27.53	0	9.0	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.5580	0	7.3391	0	2323	0	2320	0	1196.5	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	802.00	0	5.4860	0	34.5150	0	27.242	0	795.886	0	27.42	0	9.0	0	44.91	0	0.0063	0	0.000262	0	0.93	0	7.5575	0	7.3380	0	2323	0	2316	0	1196.3	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	800.00	0	5.4910	0	34.5150	0	27.241	0	793.905	0	27.34	0	9.0	0	-1e10	1	0.0063	0	0.000224	0	0.84	0	7.5576	0	7.3387	0	2323	0	2319	0	1198.2	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	798.00	0	5.5020	0	34.5150	0	27.240	0	791.924	0	27.27	0	8.9	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5566	0	7.3379	0	2323	0	2320	0	1201.4	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	796.00	0	5.5240	0	34.5160	0	27.238	0	789.943	0	27.02	0	8.9	0	-1e10	1	0.0052	0	0.000235	0	0.86	0	7.5555	0	7.3371	0	2323	0	2320	0	1205.0	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	794.00	0	5.5360	0	34.5160	0	27.236	0	787.962	0	26.67	0	8.8	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.5546	0	7.3364	0	2323	0	2320	0	1207.8	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	792.00	0	5.5390	0	34.5160	0	27.236	0	785.981	0	26.48	0	8.7	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5549	0	7.3366	0	2323	0	2320	0	1207.2	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	790.00	0	5.5410	0	34.5160	0	27.236	0	784.000	0	26.37	0	8.7	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.5550	0	7.3366	0	2323	0	2320	0	1207.3	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	788.00	0	5.5440	0	34.5160	0	27.235	0	782.019	0	26.29	0	8.6	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5551	0	7.3367	0	2322	0	2320	0	1207.1	0	1.01	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	786.00	0	5.5520	0	34.5160	0	27.234	0	780.038	0	26.22	0	8.6	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.5548	0	7.3365	0	2322	0	2320	0	1208.2	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	784.00	0	5.5640	0	34.5160	0	27.233	0	778.057	0	26.13	0	8.6	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5547	0	7.3364	0	2322	0	2319	0	1208.9	0	1.01	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	782.00	0	5.5830	0	34.5160	0	27.231	0	776.076	0	25.98	0	8.5	0	-1e10	1	0.0052	0	0.000235	0	0.87	0	7.5531	0	7.3352	0	2322	0	2319	0	1213.6	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	780.00	0	5.6060	0	34.5160	0	27.228	0	774.095	0	25.71	0	8.5	0	-1e10	1	0.0042	0	0.000224	0	0.84	0	7.5522	0	7.3346	0	2321	0	2319	0	1216.7	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	778.00	0	5.6350	0	34.5160	0	27.224	0	772.114	0	25.32	0	8.3	0	-1e10	1	0.0063	0	0.000235	0	0.87	0	7.5509	0	7.3338	0	2321	0	2319	0	1220.7	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	776.00	0	5.6530	0	34.5160	0	27.222	0	770.133	0	24.92	0	8.2	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5500	0	7.3331	0	2321	0	2319	0	1223.8	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	774.00	0	5.6610	0	34.5160	0	27.221	0	768.151	0	24.68	0	8.1	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.5493	0	7.3325	0	2321	0	2319	0	1225.9	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	772.00	0	5.6680	0	34.5160	0	27.220	0	766.170	0	24.50	0	8.1	0	-1e10	1	0.0084	0	0.000235	0	0.87	0	7.5491	0	7.3323	0	2320	0	2319	0	1227.0	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	770.00	0	5.6750	0	34.5170	0	27.220	0	764.189	0	24.38	0	8.0	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5490	0	7.3322	0	2321	0	2319	0	1227.6	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	768.00	0	5.6860	0	34.5170	0	27.219	0	762.208	0	24.23	0	8.0	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5489	0	7.3322	0	2320	0	2319	0	1228.2	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	766.00	0	5.6980	0	34.5170	0	27.217	0	760.226	0	24.05	0	7.9	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5488	0	7.3322	0	2320	0	2319	0	1228.8	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	764.00	0	5.7100	0	34.5170	0	27.216	0	758.245	0	23.89	0	7.9	0	-1e10	1	0.0084	0	0.000220	0	0.82	0	7.5476	0	7.3312	0	2320	0	2319	0	1232.5	0	1.01	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	762.00	0	5.7180	0	34.5170	0	27.215	0	756.264	0	23.72	0	7.8	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.5480	0	7.3316	0	2320	0	2319	0	1231.6	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	760.00	0	5.7390	0	34.5180	0	27.213	0	754.282	0	23.53	0	7.8	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5467	0	7.3306	0	2320	0	2319	0	1236.0	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	758.00	0	5.7660	0	34.5190	0	27.210	0	752.301	0	23.08	0	7.6	0	-1e10	1	0.0084	0	0.000224	0	0.84	0	7.5453	0	7.3296	0	2320	0	2319	0	1240.6	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	756.00	0	5.7920	0	34.5200	0	27.208	0	750.320	0	22.59	0	7.5	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5439	0	7.3286	0	2320	0	2319	0	1245.1	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	754.00	0	5.8170	0	34.5200	0	27.205	0	748.338	0	22.12	0	7.3	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.5428	0	7.3279	0	2319	0	2319	0	1248.7	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	752.00	0	5.8230	0	34.5210	0	27.205	0	746.357	0	21.79	0	7.2	0	45.25	0	0.0073	0	0.000225	0	0.84	0	7.5422	0	7.3268	0	2319	0	2316	0	1248.8	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	750.00	0	5.8260	0	34.5210	0	27.204	0	744.375	0	21.61	0	7.1	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5421	0	7.3273	0	2319	0	2320	0	1251.4	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	747.90	0	5.8450	0	34.5200	0	27.201	0	742.295	0	21.52	0	7.1	0	-1e10	1	0.0073	0	0.000319	0	1.08	0	7.5418	0	7.3271	0	2319	0	2319	0	1252.5	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	746.00	0	5.8630	0	34.5210	0	27.200	0	740.413	0	21.36	0	7.1	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5416	0	7.3271	0	2319	0	2319	0	1253.5	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	744.00	0	5.8710	0	34.5190	0	27.197	0	738.431	0	21.29	0	7.0	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5414	0	7.3270	0	2318	0	2318	0	1254.0	0	1.01	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	742.00	0	5.8930	0	34.5200	0	27.195	0	736.450	0	21.31	0	7.1	0	-1e10	1	0.0042	0	0.000263	0	0.94	0	7.5411	0	7.3269	0	2318	0	2318	0	1255.4	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	740.00	0	5.9060	0	34.5210	0	27.194	0	734.468	0	21.14	0	7.0	0	-1e10	1	0.0073	0	0.000319	0	1.08	0	7.5406	0	7.3265	0	2318	0	2318	0	1257.3	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	738.00	0	5.9300	0	34.5230	0	27.193	0	732.487	0	20.78	0	6.9	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.5396	0	7.3259	0	2318	0	2319	0	1260.7	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	736.00	0	5.9450	0	34.5240	0	27.192	0	730.505	0	20.23	0	6.7	0	-1e10	1	0.0094	0	0.000231	0	0.86	0	7.5386	0	7.3251	0	2318	0	2319	0	1264.4	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	734.00	0	5.9540	0	34.5250	0	27.192	0	728.523	0	19.85	0	6.6	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5372	0	7.3239	0	2318	0	2320	0	1269.0	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	732.00	0	5.9640	0	34.5250	0	27.190	0	726.542	0	19.51	0	6.5	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.5373	0	7.3240	0	2318	0	2319	0	1269.0	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	730.00	0	5.9980	0	34.5240	0	27.185	0	724.560	0	19.25	0	6.4	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.5373	0	7.3243	0	2317	0	2318	0	1269.2	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	728.00	0	6.0120	0	34.5240	0	27.183	0	722.579	0	19.17	0	6.4	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.5371	0	7.3243	0	2317	0	2318	0	1269.9	0	1.01	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	726.00	0	6.0310	0	34.5230	0	27.180	0	720.597	0	19.24	0	6.4	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5379	0	7.3252	0	2316	0	2317	0	1267.6	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	724.00	0	6.0680	0	34.5240	0	27.176	0	718.615	0	19.22	0	6.4	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.5372	0	7.3249	0	2316	0	2317	0	1270.3	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	722.00	0	6.0810	0	34.5240	0	27.175	0	716.634	0	19.09	0	6.3	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5363	0	7.3242	0	2316	0	2317	0	1273.1	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	720.00	0	6.0910	0	34.5250	0	27.174	0	714.652	0	18.96	0	6.3	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5361	0	7.3241	0	2316	0	2317	0	1274.2	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	718.00	0	6.0950	0	34.5260	0	27.174	0	712.670	0	18.81	0	6.3	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5363	0	7.3242	0	2316	0	2317	0	1274.1	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	716.00	0	6.1040	0	34.5260	0	27.173	0	710.688	0	18.69	0	6.2	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.5360	0	7.3240	0	2316	0	2317	0	1275.3	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	714.00	0	6.1200	0	34.5260	0	27.171	0	708.707	0	18.45	0	6.1	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.5350	0	7.3233	0	2316	0	2317	0	1278.4	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	712.00	0	6.1300	0	34.5260	0	27.170	0	706.725	0	18.33	0	6.1	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5356	0	7.3238	0	2316	0	2317	0	1277.0	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	710.00	0	6.1350	0	34.5260	0	27.169	0	704.743	0	18.30	0	6.1	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.5351	0	7.3233	0	2315	0	2317	0	1278.9	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	708.00	0	6.1450	0	34.5250	0	27.167	0	702.761	0	18.45	0	6.1	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.5362	0	7.3243	0	2315	0	2316	0	1275.7	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	706.00	0	6.1510	0	34.5240	0	27.166	0	700.779	0	18.63	0	6.2	0	-1e10	1	0.0136	0	0.000250	0	0.90	0	7.5363	0	7.3245	0	2315	0	2316	0	1275.3	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	704.00	0	6.1570	0	34.5240	0	27.165	0	698.797	0	18.80	0	6.3	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5365	0	7.3247	0	2315	0	2316	0	1274.9	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	702.00	0	6.1630	0	34.5240	0	27.164	0	696.816	0	18.96	0	6.3	0	44.69	0	0.0073	0	0.000241	0	0.88	0	7.5374	0	7.3248	0	2314	0	2312	0	1270.8	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	700.00	0	6.1700	0	34.5240	0	27.163	0	694.834	0	19.08	0	6.4	0	-1e10	1	0.0105	0	0.000331	0	1.11	0	7.5374	0	7.3254	0	2314	0	2315	0	1272.9	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	698.00	0	6.1850	0	34.5230	0	27.160	0	692.852	0	19.21	0	6.4	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.5377	0	7.3258	0	2314	0	2315	0	1272.0	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	695.90	0	6.1950	0	34.5230	0	27.159	0	690.771	0	19.38	0	6.5	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.5379	0	7.3261	0	2314	0	2314	0	1271.7	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	694.00	0	6.2180	0	34.5230	0	27.156	0	688.888	0	19.47	0	6.5	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.5381	0	7.3264	0	2313	0	2314	0	1271.5	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	692.00	0	6.2230	0	34.5230	0	27.155	0	686.906	0	19.53	0	6.5	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5379	0	7.3262	0	2313	0	2314	0	1272.4	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	690.00	0	6.2320	0	34.5240	0	27.155	0	684.924	0	19.52	0	6.5	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5382	0	7.3265	0	2313	0	2314	0	1271.8	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	688.00	0	6.2480	0	34.5250	0	27.154	0	682.942	0	19.42	0	6.5	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5376	0	7.3261	0	2313	0	2314	0	1274.0	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	686.00	0	6.2660	0	34.5260	0	27.152	0	680.960	0	19.10	0	6.4	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5358	0	7.3247	0	2313	0	2314	0	1279.9	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	684.00	0	6.3080	0	34.5290	0	27.149	0	678.978	0	18.58	0	6.2	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5334	0	7.3229	0	2314	0	2315	0	1288.2	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	682.00	0	6.3470	0	34.5310	0	27.146	0	676.996	0	17.54	0	5.9	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.5298	0	7.3202	0	2313	0	2316	0	1299.9	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	680.00	0	6.3600	0	34.5330	0	27.145	0	675.014	0	16.55	0	5.5	0	-1e10	1	0.0094	0	0.000214	0	0.81	0	7.5280	0	7.3186	0	2314	0	2317	0	1306.2	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	678.00	0	6.3700	0	34.5340	0	27.145	0	673.032	0	15.80	0	5.3	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5266	0	7.3175	0	2314	0	2317	0	1310.9	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	676.00	0	6.3910	0	34.5340	0	27.142	0	671.049	0	15.32	0	5.1	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5265	0	7.3176	0	2313	0	2317	0	1311.6	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	674.00	0	6.4090	0	34.5340	0	27.140	0	669.067	0	15.03	0	5.0	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5268	0	7.3180	0	2313	0	2316	0	1310.9	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	672.00	0	6.4230	0	34.5350	0	27.139	0	667.085	0	14.91	0	5.0	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.5272	0	7.3185	0	2313	0	2316	0	1309.9	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	670.00	0	6.4310	0	34.5350	0	27.138	0	665.103	0	14.86	0	5.0	0	-1e10	1	0.0052	0	0.000221	0	0.83	0	7.5281	0	7.3192	0	2313	0	2316	0	1307.6	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	668.00	0	6.4400	0	34.5360	0	27.137	0	663.121	0	14.82	0	5.0	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5282	0	7.3194	0	2313	0	2316	0	1307.6	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	666.00	0	6.4540	0	34.5360	0	27.135	0	661.139	0	14.79	0	5.0	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.5283	0	7.3196	0	2313	0	2316	0	1307.5	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	664.00	0	6.4690	0	34.5370	0	27.134	0	659.156	0	14.72	0	4.9	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5288	0	7.3201	0	2313	0	2316	0	1306.3	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	662.00	0	6.4860	0	34.5380	0	27.133	0	657.174	0	14.59	0	4.9	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5281	0	7.3196	0	2313	0	2316	0	1308.9	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	660.00	0	6.4980	0	34.5390	0	27.132	0	655.192	0	14.34	0	4.8	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.5275	0	7.3192	0	2313	0	2316	0	1311.2	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	658.00	0	6.5060	0	34.5390	0	27.131	0	653.209	0	14.14	0	4.7	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	7.5270	0	7.3188	0	2313	0	2316	0	1313.1	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	656.00	0	6.5150	0	34.5390	0	27.130	0	651.227	0	13.99	0	4.7	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5268	0	7.3186	0	2313	0	2316	0	1314.1	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	654.00	0	6.5250	0	34.5400	0	27.129	0	649.245	0	13.84	0	4.7	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.5269	0	7.3188	0	2313	0	2316	0	1314.1	0	1.01	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	652.00	0	6.5330	0	34.5400	0	27.128	0	647.262	0	13.68	0	4.6	0	44.57	0	0.0073	0	0.000226	0	0.84	0	7.5265	0	7.3178	0	2313	0	2312	0	1313.6	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	650.00	0	6.5410	0	34.5410	0	27.128	0	645.280	0	13.52	0	4.5	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.5264	0	7.3183	0	2313	0	2316	0	1316.5	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	648.00	0	6.5490	0	34.5410	0	27.127	0	643.298	0	13.47	0	4.5	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.5268	0	7.3187	0	2313	0	2316	0	1315.6	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	646.00	0	6.5610	0	34.5410	0	27.125	0	641.315	0	13.41	0	4.5	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.5264	0	7.3185	0	2313	0	2316	0	1316.9	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	644.00	0	6.5740	0	34.5420	0	27.124	0	639.333	0	13.31	0	4.5	0	-1e10	1	0.0073	0	0.000215	0	0.81	0	7.5260	0	7.3182	0	2313	0	2316	0	1318.7	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	642.00	0	6.5860	0	34.5420	0	27.122	0	637.350	0	13.24	0	4.5	0	-1e10	1	0.0073	0	0.000212	0	0.81	0	7.5259	0	7.3181	0	2312	0	2316	0	1319.4	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	640.00	0	6.6040	0	34.5430	0	27.121	0	635.368	0	13.05	0	4.4	0	-1e10	1	0.0084	0	0.000219	0	0.82	0	7.5251	0	7.3176	0	2312	0	2316	0	1322.3	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	638.00	0	6.6310	0	34.5450	0	27.119	0	633.385	0	12.66	0	4.3	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.5228	0	7.3158	0	2312	0	2316	0	1330.2	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	636.00	0	6.6430	0	34.5460	0	27.118	0	631.403	0	12.22	0	4.1	0	-1e10	1	0.0105	0	0.000208	0	0.79	0	7.5222	0	7.3153	0	2313	0	2317	0	1332.6	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	634.00	0	6.6640	0	34.5470	0	27.116	0	629.420	0	11.87	0	4.0	0	-1e10	1	0.0084	0	0.000213	0	0.81	0	7.5220	0	7.3154	0	2312	0	2317	0	1333.5	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	632.00	0	6.6890	0	34.5480	0	27.113	0	627.438	0	11.51	0	3.9	0	-1e10	1	0.0084	0	0.000217	0	0.82	0	7.5210	0	7.3146	0	2312	0	2317	0	1337.4	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	630.00	0	6.7320	0	34.5490	0	27.108	0	625.455	0	11.29	0	3.8	0	-1e10	1	0.0073	0	0.000222	0	0.83	0	7.5217	0	7.3158	0	2312	0	2316	0	1335.4	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	628.00	0	6.7490	0	34.5490	0	27.106	0	623.473	0	11.07	0	3.7	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5205	0	7.3148	0	2312	0	2316	0	1339.5	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	626.00	0	6.7590	0	34.5500	0	27.106	0	621.490	0	10.97	0	3.7	0	-1e10	1	0.0084	0	0.000217	0	0.82	0	7.5208	0	7.3151	0	2312	0	2316	0	1339.1	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	624.00	0	6.7680	0	34.5500	0	27.104	0	619.508	0	10.93	0	3.7	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.5213	0	7.3156	0	2312	0	2316	0	1337.8	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	622.00	0	6.7900	0	34.5500	0	27.101	0	617.525	0	10.84	0	3.7	0	-1e10	1	0.0115	0	0.000235	0	0.86	0	7.5201	0	7.3147	0	2311	0	2316	0	1342.0	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	620.00	0	6.8020	0	34.5520	0	27.101	0	615.542	0	10.61	0	3.6	0	-1e10	1	0.0094	0	0.000213	0	0.81	0	7.5196	0	7.3143	0	2312	0	2316	0	1344.2	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	618.00	0	6.8200	0	34.5530	0	27.100	0	613.560	0	10.33	0	3.5	0	-1e10	1	0.0073	0	0.000211	0	0.80	0	7.5191	0	7.3141	0	2312	0	2316	0	1346.1	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	616.00	0	6.8700	0	34.5570	0	27.096	0	611.577	0	9.85	0	3.3	0	-1e10	1	0.0084	0	0.000213	0	0.81	0	7.5174	0	7.3131	0	2312	0	2317	0	1352.5	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	614.00	0	6.9060	0	34.5590	0	27.093	0	609.594	0	9.24	0	3.1	0	-1e10	1	0.0105	0	0.000211	0	0.80	0	7.5163	0	7.3125	0	2312	0	2317	0	1356.5	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	612.00	0	6.9290	0	34.5600	0	27.090	0	607.611	0	8.77	0	3.0	0	-1e10	1	0.0115	0	0.000233	0	0.86	0	7.5158	0	7.3122	0	2312	0	2317	0	1358.8	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	610.00	0	6.9300	0	34.5600	0	27.090	0	605.629	0	8.61	0	2.9	0	-1e10	1	0.0094	0	0.000262	0	0.94	0	7.5167	0	7.3130	0	2312	0	2316	0	1356.0	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	608.00	0	6.9310	0	34.5600	0	27.090	0	603.646	0	8.55	0	2.9	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.5170	0	7.3132	0	2312	0	2316	0	1355.3	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	606.00	0	6.9360	0	34.5600	0	27.089	0	601.663	0	8.55	0	2.9	0	-1e10	1	0.0073	0	0.000211	0	0.80	0	7.5175	0	7.3136	0	2312	0	2316	0	1354.1	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	604.00	0	6.9560	0	34.5610	0	27.087	0	599.680	0	8.52	0	2.9	0	-1e10	1	0.0084	0	0.000213	0	0.81	0	7.5167	0	7.3130	0	2311	0	2316	0	1357.3	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	602.00	0	6.9910	0	34.5630	0	27.084	0	597.697	0	8.36	0	2.8	0	43.89	0	0.0115	0	0.000209	0	0.80	0	7.5161	0	7.3122	0	2311	0	2313	0	1357.6	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	600.00	0	7.0220	0	34.5660	0	27.082	0	595.715	0	7.88	0	2.7	0	-1e10	1	0.0073	0	0.000224	0	0.84	0	7.5151	0	7.3123	0	2312	0	2317	0	1363.4	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	598.00	0	7.0390	0	34.5680	0	27.081	0	593.732	0	7.41	0	2.5	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	7.5145	0	7.3119	0	2312	0	2317	0	1366.0	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	596.00	0	7.0500	0	34.5690	0	27.080	0	591.749	0	7.05	0	2.4	0	-1e10	1	0.0105	0	0.000206	0	0.79	0	7.5139	0	7.3113	0	2312	0	2317	0	1368.6	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	594.00	0	7.0540	0	34.5690	0	27.080	0	589.766	0	6.91	0	2.4	0	-1e10	1	0.0094	0	0.000213	0	0.81	0	7.5146	0	7.3119	0	2312	0	2317	0	1366.6	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	592.00	0	7.0730	0	34.5700	0	27.078	0	587.783	0	6.82	0	2.3	0	-1e10	1	0.0115	0	0.000220	0	0.83	0	7.5145	0	7.3120	0	2312	0	2317	0	1367.3	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	590.00	0	7.0780	0	34.5670	0	27.075	0	585.800	0	6.79	0	2.3	0	-1e10	1	0.0073	0	0.000211	0	0.80	0	7.5143	0	7.3118	0	2311	0	2316	0	1367.8	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	588.00	0	7.0770	0	34.5650	0	27.074	0	583.817	0	7.47	0	2.5	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.5162	0	7.3134	0	2310	0	2315	0	1361.6	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	586.00	0	7.1400	0	34.5700	0	27.069	0	581.834	0	7.48	0	2.5	0	-1e10	1	0.0115	0	0.000227	0	0.84	0	7.5140	0	7.3122	0	2311	0	2316	0	1369.8	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	584.00	0	7.1460	0	34.5710	0	27.069	0	579.851	0	7.06	0	2.4	0	-1e10	1	0.0105	0	0.000222	0	0.83	0	7.5143	0	7.3124	0	2311	0	2316	0	1369.1	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	582.00	0	7.1510	0	34.5690	0	27.066	0	577.868	0	7.15	0	2.4	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.5151	0	7.3131	0	2310	0	2315	0	1366.6	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	580.00	0	7.1640	0	34.5670	0	27.063	0	575.885	0	7.64	0	2.6	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.5166	0	7.3146	0	2309	0	2314	0	1361.5	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	578.00	0	7.1960	0	34.5680	0	27.059	0	573.902	0	7.98	0	2.7	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.5167	0	7.3150	0	2309	0	2313	0	1361.7	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	576.00	0	7.1980	0	34.5640	0	27.056	0	571.919	0	8.29	0	2.8	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5184	0	7.3164	0	2308	0	2312	0	1356.1	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	574.00	0	7.2130	0	34.5620	0	27.052	0	569.936	0	9.15	0	3.1	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5205	0	7.3184	0	2308	0	2311	0	1349.3	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	572.00	0	7.2220	0	34.5620	0	27.051	0	567.953	0	9.89	0	3.4	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5214	0	7.3192	0	2308	0	2310	0	1346.8	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	570.00	0	7.2280	0	34.5620	0	27.050	0	565.970	0	10.36	0	3.5	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5221	0	7.3199	0	2307	0	2310	0	1344.7	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	568.00	0	7.2380	0	34.5620	0	27.049	0	563.987	0	10.71	0	3.7	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5224	0	7.3202	0	2307	0	2310	0	1344.0	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	566.00	0	7.2590	0	34.5620	0	27.046	0	562.003	0	10.81	0	3.7	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.5219	0	7.3199	0	2307	0	2310	0	1345.9	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	564.00	0	7.2840	0	34.5620	0	27.042	0	560.020	0	11.16	0	3.8	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5240	0	7.3220	0	2307	0	2308	0	1339.5	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	562.00	0	7.3160	0	34.5640	0	27.039	0	558.037	0	11.28	0	3.9	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5232	0	7.3216	0	2307	0	2309	0	1342.5	0	0.96	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	560.00	0	7.3310	0	34.5660	0	27.038	0	556.054	0	11.14	0	3.8	0	-1e10	1	0.0073	0	0.000252	0	0.91	0	7.5226	0	7.3212	0	2307	0	2309	0	1345.0	0	0.96	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	558.00	0	7.3880	0	34.5700	0	27.034	0	554.071	0	10.55	0	3.6	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.5204	0	7.3198	0	2307	0	2309	0	1352.9	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	556.00	0	7.4300	0	34.5730	0	27.030	0	552.087	0	9.49	0	3.3	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5176	0	7.3178	0	2307	0	2310	0	1362.7	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	554.00	0	7.4660	0	34.5740	0	27.026	0	550.104	0	8.86	0	3.0	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.5170	0	7.3176	0	2307	0	2310	0	1365.2	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	552.00	0	7.4790	0	34.5740	0	27.024	0	548.121	0	8.79	0	3.0	0	42.41	0	0.0094	0	0.000239	0	0.87	0	7.5195	0	7.3194	0	2306	0	2306	0	1355.2	0	0.96	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	550.00	0	7.4950	0	34.5740	0	27.021	0	546.137	0	9.18	0	3.2	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.5211	0	7.3215	0	2306	0	2308	0	1352.1	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	548.00	0	7.5180	0	34.5760	0	27.020	0	544.154	0	9.10	0	3.1	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.5195	0	7.3203	0	2306	0	2309	0	1357.9	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	546.00	0	7.5540	0	34.5770	0	27.015	0	542.171	0	8.70	0	3.0	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5169	0	7.3183	0	2306	0	2309	0	1366.9	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	544.00	0	7.5740	0	34.5780	0	27.013	0	540.187	0	8.50	0	2.9	0	-1e10	1	0.0105	0	0.000232	0	0.86	0	7.5167	0	7.3183	0	2306	0	2309	0	1368.1	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	542.00	0	7.6290	0	34.5850	0	27.011	0	538.204	0	8.18	0	2.8	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5157	0	7.3180	0	2306	0	2310	0	1372.3	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	540.00	0	7.6760	0	34.5900	0	27.008	0	536.220	0	7.05	0	2.4	0	-1e10	1	0.0105	0	0.000230	0	0.85	0	7.5120	0	7.3152	0	2307	0	2311	0	1385.6	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	538.00	0	7.6920	0	34.5920	0	27.007	0	534.237	0	6.11	0	2.1	0	-1e10	1	0.0105	0	0.000243	0	0.89	0	7.5104	0	7.3139	0	2307	0	2311	0	1391.3	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	536.00	0	7.7010	0	34.5920	0	27.006	0	532.254	0	5.62	0	1.9	0	-1e10	1	0.0115	0	0.000223	0	0.83	0	7.5106	0	7.3141	0	2307	0	2311	0	1391.2	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	534.00	0	7.7160	0	34.5920	0	27.004	0	530.270	0	5.45	0	1.9	0	-1e10	1	0.0073	0	0.000221	0	0.83	0	7.5115	0	7.3150	0	2307	0	2311	0	1388.5	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	532.00	0	7.7420	0	34.5920	0	27.000	0	528.287	0	5.34	0	1.8	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5112	0	7.3149	0	2306	0	2310	0	1389.9	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	530.00	0	7.7630	0	34.5930	0	26.997	0	526.303	0	5.36	0	1.9	0	-1e10	1	0.0105	0	0.000219	0	0.82	0	7.5110	0	7.3150	0	2306	0	2310	0	1390.7	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	527.90	0	7.7880	0	34.5950	0	26.995	0	524.220	0	5.30	0	1.8	0	-1e10	1	0.0105	0	0.003925	0	10.46	0	7.5115	0	7.3156	0	2306	0	2310	0	1389.8	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	526.10	0	7.7900	0	34.5930	0	26.993	0	522.435	0	5.27	0	1.8	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.5119	0	7.3159	0	2306	0	2310	0	1388.5	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	524.00	0	7.8060	0	34.5920	0	26.990	0	520.352	0	5.66	0	2.0	0	-1e10	1	0.0105	0	0.000230	0	0.85	0	7.5125	0	7.3166	0	2306	0	2309	0	1386.6	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	522.00	0	7.8240	0	34.5910	0	26.987	0	518.369	0	5.86	0	2.0	0	-1e10	1	0.0073	0	0.000221	0	0.83	0	7.5127	0	7.3169	0	2305	0	2309	0	1386.3	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	520.00	0	7.8410	0	34.5900	0	26.984	0	516.385	0	6.12	0	2.1	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	7.5138	0	7.3181	0	2305	0	2308	0	1382.8	0	0.96	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	518.00	0	7.8480	0	34.5900	0	26.982	0	514.402	0	6.37	0	2.2	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5140	0	7.3182	0	2305	0	2308	0	1382.5	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	516.00	0	7.8620	0	34.5920	0	26.982	0	512.418	0	6.46	0	2.2	0	-1e10	1	0.0084	0	0.000219	0	0.82	0	7.5136	0	7.3180	0	2305	0	2308	0	1384.2	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	514.00	0	7.9010	0	34.5960	0	26.979	0	510.434	0	6.32	0	2.2	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.5125	0	7.3174	0	2305	0	2308	0	1388.7	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	512.00	0	7.9440	0	34.6000	0	26.976	0	508.451	0	5.95	0	2.1	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5108	0	7.3164	0	2305	0	2309	0	1395.0	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	510.00	0	7.9700	0	34.6030	0	26.975	0	506.467	0	5.40	0	1.9	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5103	0	7.3161	0	2305	0	2309	0	1397.7	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	508.00	0	7.9910	0	34.6050	0	26.973	0	504.483	0	4.99	0	1.7	0	-1e10	1	0.0158	0	0.000625	0	1.88	0	7.5098	0	7.3159	0	2306	0	2309	0	1399.6	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	506.00	0	8.0360	0	34.6070	0	26.968	0	502.500	0	4.72	0	1.6	0	-1e10	1	0.0126	0	0.000239	0	0.88	0	7.5093	0	7.3159	0	2305	0	2309	0	1401.8	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	504.00	0	8.0490	0	34.6080	0	26.967	0	500.516	0	4.53	0	1.6	0	-1e10	1	0.0094	0	0.000224	0	0.83	0	7.5101	0	7.3166	0	2305	0	2309	0	1399.8	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	502.00	0	8.0710	0	34.6100	0	26.965	0	498.532	0	4.42	0	1.5	0	39.94	0	0.0084	0	0.000282	0	0.99	0	7.5096	0	7.3159	0	2305	0	2306	0	1399.8	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	500.00	0	8.0940	0	34.6090	0	26.961	0	496.548	0	4.31	0	1.5	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.5095	0	7.3165	0	2305	0	2308	0	1402.4	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	498.00	0	8.1030	0	34.6060	0	26.957	0	494.564	0	4.36	0	1.5	0	-1e10	1	0.0094	0	0.000372	0	1.22	0	7.5104	0	7.3174	0	2304	0	2307	0	1399.3	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	496.00	0	8.1600	0	34.6100	0	26.952	0	492.581	0	4.46	0	1.6	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.5097	0	7.3174	0	2304	0	2307	0	1402.5	0	1.00	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	494.00	0	8.1900	0	34.6130	0	26.949	0	490.597	0	4.34	0	1.5	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.5091	0	7.3171	0	2304	0	2308	0	1405.1	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	492.00	0	8.2020	0	34.6150	0	26.949	0	488.613	0	4.22	0	1.5	0	-1e10	1	0.0115	0	0.000228	0	0.85	0	7.5090	0	7.3171	0	2304	0	2308	0	1405.9	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	490.00	0	8.2290	0	34.6160	0	26.946	0	486.629	0	4.15	0	1.4	0	-1e10	1	0.0105	0	0.000482	0	1.51	0	7.5089	0	7.3172	0	2304	0	2307	0	1406.8	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	488.00	0	8.2380	0	34.6170	0	26.945	0	484.645	0	4.08	0	1.4	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.5094	0	7.3177	0	2304	0	2307	0	1405.5	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	486.00	0	8.2440	0	34.6160	0	26.943	0	482.661	0	4.07	0	1.4	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.5092	0	7.3176	0	2304	0	2307	0	1406.2	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	484.00	0	8.2650	0	34.6170	0	26.941	0	480.677	0	4.07	0	1.4	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.5094	0	7.3179	0	2304	0	2307	0	1406.1	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	482.00	0	8.2830	0	34.6180	0	26.939	0	478.693	0	4.06	0	1.4	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5092	0	7.3179	0	2304	0	2307	0	1406.9	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	480.00	0	8.2900	0	34.6190	0	26.939	0	476.709	0	4.02	0	1.4	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.5095	0	7.3182	0	2304	0	2307	0	1406.4	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	478.00	0	8.3040	0	34.6190	0	26.937	0	474.725	0	3.99	0	1.4	0	-1e10	1	0.0126	0	0.000260	0	0.93	0	7.5094	0	7.3181	0	2303	0	2306	0	1407.2	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	476.00	0	8.3190	0	34.6200	0	26.935	0	472.741	0	3.95	0	1.4	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.5088	0	7.3177	0	2303	0	2306	0	1409.6	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	474.00	0	8.3380	0	34.6200	0	26.932	0	470.757	0	3.92	0	1.4	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.5088	0	7.3179	0	2303	0	2306	0	1409.7	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	472.00	0	8.3810	0	34.6210	0	26.926	0	468.773	0	3.90	0	1.4	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.5083	0	7.3179	0	2303	0	2306	0	1411.9	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	470.00	0	8.4080	0	34.6220	0	26.923	0	466.789	0	3.89	0	1.4	0	-1e10	1	0.0094	0	0.000343	0	1.15	0	7.5088	0	7.3186	0	2303	0	2305	0	1410.8	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	468.00	0	8.4170	0	34.6230	0	26.922	0	464.805	0	3.87	0	1.4	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.5087	0	7.3186	0	2303	0	2305	0	1411.3	0	0.99	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	466.00	0	8.4230	0	34.6230	0	26.921	0	462.821	0	3.87	0	1.4	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.5090	0	7.3188	0	2303	0	2305	0	1410.6	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	464.00	0	8.4450	0	34.6240	0	26.919	0	460.837	0	3.85	0	1.4	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.5083	0	7.3184	0	2302	0	2305	0	1413.5	0	0.96	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	462.00	0	8.5060	0	34.6260	0	26.911	0	458.852	0	3.84	0	1.3	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.5075	0	7.3183	0	2302	0	2305	0	1416.7	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	460.00	0	8.5510	0	34.6290	0	26.906	0	456.868	0	3.81	0	1.3	0	-1e10	1	0.0115	0	0.000296	0	1.02	0	7.5081	0	7.3193	0	2302	0	2305	0	1415.6	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	458.00	0	8.5650	0	34.6300	0	26.905	0	454.884	0	3.82	0	1.3	0	-1e10	1	0.0094	0	0.001418	0	3.94	0	7.5090	0	7.3202	0	2302	0	2304	0	1412.8	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	456.00	0	8.5750	0	34.6320	0	26.905	0	452.900	0	3.82	0	1.3	0	-1e10	1	0.0073	0	0.000314	0	1.07	0	7.5091	0	7.3203	0	2302	0	2304	0	1413.1	0	0.96	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	454.00	0	8.6150	0	34.6340	0	26.900	0	450.916	0	3.81	0	1.3	0	-1e10	1	0.0063	0	0.000314	0	1.07	0	7.5090	0	7.3207	0	2302	0	2304	0	1413.8	0	0.96	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	452.00	0	8.6370	0	34.6350	0	26.898	0	448.931	0	3.80	0	1.3	0	36.57	0	0.0084	0	0.000308	0	1.05	0	7.5095	0	7.3209	0	2302	0	2301	0	1410.7	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	450.00	0	8.6480	0	34.6360	0	26.897	0	446.947	0	3.80	0	1.3	0	-1e10	1	0.0094	0	0.000335	0	1.12	0	7.5095	0	7.3214	0	2302	0	2304	0	1413.2	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	448.00	0	8.6810	0	34.6360	0	26.892	0	444.963	0	3.79	0	1.3	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.5089	0	7.3212	0	2302	0	2304	0	1415.5	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	446.00	0	8.6840	0	34.6370	0	26.892	0	442.979	0	3.79	0	1.3	0	-1e10	1	0.0105	0	0.000308	0	1.05	0	7.5090	0	7.3212	0	2302	0	2304	0	1415.6	0	0.95	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	444.00	0	8.6880	0	34.6380	0	26.892	0	440.994	0	3.80	0	1.3	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.5092	0	7.3214	0	2302	0	2304	0	1415.1	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	442.00	0	8.7090	0	34.6380	0	26.889	0	439.010	0	3.79	0	1.3	0	-1e10	1	0.0115	0	0.000321	0	1.09	0	7.5090	0	7.3214	0	2302	0	2304	0	1416.2	0	0.95	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	440.00	0	8.7550	0	34.6400	0	26.883	0	437.026	0	3.79	0	1.3	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.5085	0	7.3214	0	2302	0	2303	0	1418.7	0	0.96	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	438.00	0	8.7900	0	34.6420	0	26.879	0	435.041	0	3.77	0	1.3	0	-1e10	1	0.0084	0	0.000763	0	2.24	0	7.5092	0	7.3224	0	2302	0	2303	0	1416.9	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	436.00	0	8.8120	0	34.6440	0	26.877	0	433.057	0	3.77	0	1.3	0	-1e10	1	0.0063	0	0.000306	0	1.05	0	7.5088	0	7.3222	0	2302	0	2303	0	1418.8	0	0.96	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	434.00	0	8.8410	0	34.6450	0	26.873	0	431.072	0	3.76	0	1.3	0	-1e10	1	0.0084	0	0.000321	0	1.09	0	7.5083	0	7.3220	0	2302	0	2303	0	1421.1	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	432.00	0	8.8900	0	34.6480	0	26.868	0	429.088	0	3.76	0	1.3	0	-1e10	1	0.0105	0	0.000328	0	1.11	0	7.5074	0	7.3217	0	2302	0	2303	0	1424.9	0	0.96	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	430.00	0	8.9210	0	34.6490	0	26.864	0	427.103	0	3.75	0	1.3	0	-1e10	1	0.0094	0	0.000339	0	1.14	0	7.5079	0	7.3225	0	2302	0	2303	0	1423.6	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	428.00	0	8.9430	0	34.6490	0	26.860	0	425.119	0	3.75	0	1.3	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	7.5084	0	7.3231	0	2301	0	2303	0	1422.3	0	0.96	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	426.00	0	8.9580	0	34.6490	0	26.858	0	423.134	0	3.75	0	1.3	0	-1e10	1	0.0094	0	0.000328	0	1.11	0	7.5088	0	7.3237	0	2301	0	2302	0	1421.1	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	424.00	0	8.9760	0	34.6500	0	26.856	0	421.150	0	3.74	0	1.3	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.5092	0	7.3241	0	2301	0	2302	0	1420.3	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	422.00	0	9.0100	0	34.6520	0	26.852	0	419.165	0	3.74	0	1.3	0	-1e10	1	0.0084	0	0.000324	0	1.10	0	7.5088	0	7.3241	0	2301	0	2302	0	1422.4	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	420.00	0	9.0280	0	34.6550	0	26.851	0	417.181	0	3.75	0	1.3	0	-1e10	1	0.0094	0	0.000333	0	1.12	0	7.5088	0	7.3243	0	2302	0	2302	0	1422.8	0	0.96	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	418.00	0	9.0710	0	34.6590	0	26.847	0	415.196	0	3.73	0	1.3	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.5081	0	7.3241	0	2302	0	2303	0	1425.9	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	416.00	0	9.1160	0	34.6610	0	26.842	0	413.212	0	3.72	0	1.3	0	-1e10	1	0.0105	0	0.000328	0	1.11	0	7.5088	0	7.3252	0	2302	0	2302	0	1424.3	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	414.00	0	9.1650	0	34.6640	0	26.836	0	411.227	0	3.71	0	1.3	0	-1e10	1	0.0084	0	0.000344	0	1.15	0	7.5100	0	7.3268	0	2302	0	2302	0	1421.0	0	0.96	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	412.00	0	9.2020	0	34.6670	0	26.833	0	409.242	0	3.71	0	1.3	0	-1e10	1	0.0094	0	0.000340	0	1.14	0	7.5098	0	7.3270	0	2302	0	2302	0	1422.4	0	0.96	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	410.00	0	9.2380	0	34.6690	0	26.828	0	407.258	0	3.70	0	1.3	0	-1e10	1	0.0105	0	0.000340	0	1.14	0	7.5098	0	7.3273	0	2302	0	2302	0	1422.9	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	408.00	0	9.2710	0	34.6710	0	26.824	0	405.273	0	3.70	0	1.3	0	-1e10	1	0.0084	0	0.000367	0	1.21	0	7.5093	0	7.3272	0	2302	0	2302	0	1425.2	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	406.00	0	9.2970	0	34.6730	0	26.822	0	403.288	0	3.69	0	1.3	0	-1e10	1	0.0115	0	0.000450	0	1.42	0	7.5086	0	7.3268	0	2302	0	2302	0	1428.4	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	404.00	0	9.3300	0	34.6750	0	26.818	0	401.304	0	3.68	0	1.3	0	-1e10	1	0.0105	0	0.000358	0	1.18	0	7.5095	0	7.3280	0	2302	0	2302	0	1425.7	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	402.00	0	9.3870	0	34.6780	0	26.811	0	399.319	0	3.67	0	1.3	0	31.85	0	0.0094	0	0.000387	0	1.26	0	7.5073	0	7.3262	0	2302	0	2300	0	1432.6	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	400.00	0	9.4260	0	34.6800	0	26.806	0	397.334	0	3.67	0	1.3	0	-1e10	1	0.0094	0	0.000378	0	1.24	0	7.5071	0	7.3268	0	2302	0	2302	0	1435.5	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	398.00	0	9.4730	0	34.6830	0	26.801	0	395.349	0	3.66	0	1.3	0	-1e10	1	0.0084	0	0.000405	0	1.31	0	7.5073	0	7.3275	0	2302	0	2302	0	1435.5	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	396.00	0	9.5190	0	34.6860	0	26.795	0	393.365	0	3.65	0	1.3	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.5077	0	7.3283	0	2302	0	2302	0	1435.0	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	394.00	0	9.5530	0	34.6880	0	26.791	0	391.380	0	3.64	0	1.3	0	-1e10	1	0.0094	0	0.000495	0	1.54	0	7.5073	0	7.3283	0	2302	0	2302	0	1436.8	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	392.00	0	9.5640	0	34.6890	0	26.790	0	389.395	0	3.64	0	1.3	0	-1e10	1	0.0084	0	0.000461	0	1.45	0	7.5076	0	7.3286	0	2303	0	2302	0	1436.4	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	390.00	0	9.6030	0	34.6910	0	26.785	0	387.410	0	3.64	0	1.3	0	-1e10	1	0.0105	0	0.000412	0	1.32	0	7.5071	0	7.3286	0	2302	0	2302	0	1438.4	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	388.10	0	9.6350	0	34.6920	0	26.781	0	385.525	0	3.63	0	1.3	0	-1e10	1	0.0105	0	0.000414	0	1.33	0	7.5066	0	7.3284	0	2302	0	2302	0	1440.9	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	386.00	0	9.6700	0	34.6940	0	26.777	0	383.440	0	3.62	0	1.3	0	-1e10	1	0.0115	0	0.000394	0	1.28	0	7.5068	0	7.3290	0	2302	0	2301	0	1440.6	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	384.00	0	9.7040	0	34.6960	0	26.772	0	381.456	0	3.62	0	1.3	0	-1e10	1	0.0063	0	0.000408	0	1.31	0	7.5064	0	7.3289	0	2302	0	2301	0	1442.7	0	0.96	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	382.00	0	9.7280	0	34.6990	0	26.771	0	379.471	0	3.61	0	1.3	0	29.01	0	0.0115	0	0.000408	0	1.31	0	7.5055	0	7.3280	0	2303	0	2300	0	1445.0	0	0.96	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	380.00	0	9.7490	0	34.6990	0	26.767	0	377.486	0	3.61	0	1.3	0	-1e10	1	0.0094	0	0.000388	0	1.26	0	7.5064	0	7.3293	0	2302	0	2301	0	1443.8	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	378.00	0	9.7590	0	34.6990	0	26.765	0	375.501	0	3.61	0	1.3	0	-1e10	1	0.0073	0	0.000412	0	1.33	0	7.5078	0	7.3307	0	2302	0	2301	0	1439.1	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	376.00	0	9.7790	0	34.7000	0	26.763	0	373.516	0	3.61	0	1.3	0	-1e10	1	0.0094	0	0.000394	0	1.28	0	7.5080	0	7.3310	0	2302	0	2301	0	1439.1	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	374.00	0	9.8160	0	34.7020	0	26.758	0	371.531	0	3.60	0	1.3	0	-1e10	1	0.0073	0	0.000365	0	1.20	0	7.5086	0	7.3319	0	2302	0	2300	0	1437.5	0	0.96	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	372.00	0	9.8570	0	34.7060	0	26.754	0	369.546	0	3.59	0	1.3	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.5101	0	7.3337	0	2303	0	2300	0	1433.0	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	370.00	0	9.9150	0	34.7100	0	26.748	0	367.561	0	3.58	0	1.3	0	-1e10	1	0.0084	0	0.000354	0	1.17	0	7.5101	0	7.3344	0	2303	0	2300	0	1433.7	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	368.00	0	9.9710	0	34.7140	0	26.741	0	365.576	0	3.57	0	1.3	0	-1e10	1	0.0084	0	0.000368	0	1.21	0	7.5134	0	7.3379	0	2303	0	2299	0	1423.3	0	0.96	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	366.00	0	10.0230	0	34.7170	0	26.735	0	363.591	0	3.56	0	1.3	0	-1e10	1	0.0073	0	0.000386	0	1.26	0	7.5122	0	7.3374	0	2303	0	2299	0	1428.2	0	0.95	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	364.00	0	10.0390	0	34.7170	0	26.732	0	361.605	0	3.56	0	1.3	0	-1e10	1	0.0105	0	0.000392	0	1.27	0	7.5107	0	7.3361	0	2303	0	2299	0	1433.8	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	362.00	0	10.0760	0	34.7200	0	26.728	0	359.620	0	3.56	0	1.3	0	29.20	0	0.0094	0	0.000408	0	1.31	0	7.5089	0	7.3346	0	2303	0	2297	0	1439.1	0	0.96	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	360.00	0	10.1360	0	34.7230	0	26.720	0	357.635	0	3.55	0	1.3	0	-1e10	1	0.0094	0	0.000451	0	1.43	0	7.5058	0	7.3327	0	2303	0	2300	0	1452.3	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	358.00	0	10.1570	0	34.7250	0	26.718	0	355.650	0	3.54	0	1.3	0	-1e10	1	0.0084	0	0.000455	0	1.44	0	7.5052	0	7.3324	0	2303	0	2301	0	1454.9	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	356.00	0	10.1850	0	34.7270	0	26.715	0	353.665	0	3.53	0	1.3	0	-1e10	1	0.0073	0	0.000447	0	1.41	0	7.5048	0	7.3323	0	2303	0	2301	0	1456.9	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	354.00	0	10.2200	0	34.7290	0	26.710	0	351.680	0	3.53	0	1.3	0	-1e10	1	0.0084	0	0.000444	0	1.41	0	7.5048	0	7.3326	0	2303	0	2300	0	1457.4	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	352.00	0	10.2390	0	34.7310	0	26.708	0	349.695	0	3.54	0	1.3	0	26.76	0	0.0084	0	0.000451	0	1.43	0	7.5049	0	7.3326	0	2303	0	2298	0	1456.1	0	0.95	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	350.00	0	10.2640	0	34.7330	0	26.706	0	347.709	0	3.53	0	1.3	0	-1e10	1	0.0115	0	0.000489	0	1.53	0	7.5035	0	7.3319	0	2303	0	2301	0	1463.0	0	0.96	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	348.00	0	10.3010	0	34.7350	0	26.701	0	345.724	0	3.52	0	1.3	0	-1e10	1	0.0105	0	0.000460	0	1.45	0	7.5026	0	7.3314	0	2303	0	2301	0	1466.9	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	346.00	0	10.3330	0	34.7370	0	26.697	0	343.739	0	3.51	0	1.3	0	-1e10	1	0.0094	0	0.000568	0	1.73	0	7.5023	0	7.3314	0	2303	0	2301	0	1468.6	0	0.95	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	344.00	0	10.3660	0	34.7390	0	26.693	0	341.754	0	3.50	0	1.3	0	-1e10	1	0.0063	0	0.000487	0	1.52	0	7.5025	0	7.3320	0	2303	0	2301	0	1468.2	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	342.00	0	10.3940	0	34.7410	0	26.689	0	339.768	0	3.51	0	1.3	0	25.13	0	0.0094	0	0.000550	0	1.68	0	7.5019	0	7.3314	0	2303	0	2299	0	1469.7	0	0.95	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	340.00	0	10.4340	0	34.7430	0	26.684	0	337.783	0	3.50	0	1.3	0	-1e10	1	0.0073	0	0.000525	0	1.62	0	7.5004	0	7.3307	0	2303	0	2301	0	1476.9	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	338.00	0	10.4750	0	34.7460	0	26.679	0	335.798	0	3.49	0	1.3	0	-1e10	1	0.0073	0	0.000503	0	1.56	0	7.4997	0	7.3305	0	2303	0	2301	0	1480.1	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	336.00	0	10.4840	0	34.7470	0	26.678	0	333.812	0	3.49	0	1.3	0	-1e10	1	0.0084	0	0.000519	0	1.60	0	7.5011	0	7.3318	0	2303	0	2301	0	1475.5	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	334.00	0	10.5220	0	34.7500	0	26.674	0	331.827	0	3.48	0	1.3	0	-1e10	1	0.0084	0	0.000539	0	1.65	0	7.5006	0	7.3318	0	2303	0	2301	0	1478.0	0	0.98	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	332.00	0	10.5630	0	34.7520	0	26.668	0	329.841	0	3.48	0	1.3	0	24.43	0	0.0105	0	0.000523	0	1.61	0	7.4998	0	7.3312	0	2303	0	2299	0	1480.0	0	0.95	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	330.00	0	10.5880	0	34.7540	0	26.665	0	327.856	0	3.48	0	1.3	0	-1e10	1	0.0084	0	0.000523	0	1.61	0	7.5009	0	7.3327	0	2303	0	2301	0	1477.9	0	0.96	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	328.10	0	10.6130	0	34.7560	0	26.662	0	325.970	0	3.46	0	1.3	0	-1e10	1	0.0073	0	0.000535	0	1.64	0	7.5024	0	7.3343	0	2303	0	2300	0	1473.3	0	0.96	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	326.00	0	10.6490	0	34.7580	0	26.657	0	323.885	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000548	0	1.68	0	7.5036	0	7.3357	0	2303	0	2300	0	1469.5	0	0.96	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	324.00	0	10.6860	0	34.7610	0	26.653	0	321.900	0	3.45	0	1.3	0	-1e10	1	0.0063	0	0.000539	0	1.66	0	7.5025	0	7.3351	0	2303	0	2300	0	1474.2	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	322.00	0	10.7500	0	34.7640	0	26.644	0	319.914	0	3.45	0	1.3	0	24.57	0	0.0084	0	0.000663	0	1.98	0	7.5004	0	7.3336	0	2303	0	2298	0	1481.3	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	320.00	0	10.7730	0	34.7660	0	26.642	0	317.929	0	3.44	0	1.3	0	-1e10	1	0.0084	0	0.000564	0	1.72	0	7.5015	0	7.3351	0	2303	0	2300	0	1479.0	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	318.00	0	10.7800	0	34.7670	0	26.641	0	315.943	0	3.44	0	1.3	0	-1e10	1	0.0073	0	0.000584	0	1.77	0	7.5021	0	7.3356	0	2303	0	2300	0	1477.4	0	0.95	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	316.00	0	10.7900	0	34.7680	0	26.640	0	313.958	0	3.44	0	1.3	0	-1e10	1	0.0094	0	0.000728	0	2.15	0	7.5023	0	7.3359	0	2303	0	2300	0	1477.1	0	0.96	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	314.00	0	10.7990	0	34.7680	0	26.638	0	311.972	0	3.44	0	1.3	0	-1e10	1	0.0063	0	0.000555	0	1.70	0	7.5019	0	7.3355	0	2303	0	2300	0	1478.8	0	0.97	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	312.00	0	10.8500	0	34.7710	0	26.632	0	309.986	0	3.43	0	1.3	0	-1e10	1	0.0084	0	0.000553	0	1.69	0	7.5007	0	7.3351	0	2303	0	2300	0	1483.6	0	0.96	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	310.00	0	10.8750	0	34.7730	0	26.629	0	308.001	0	3.43	0	1.3	0	24.49	0	0.0084	0	0.000557	0	1.70	0	7.5018	0	7.3360	0	2303	0	2298	0	1479.0	0	0.93	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	308.00	0	10.8850	0	34.7740	0	26.628	0	306.015	0	3.43	0	1.3	0	-1e10	1	0.0073	0	0.000569	0	1.73	0	7.5017	0	7.3362	0	2303	0	2300	0	1481.1	0	0.95	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	306.00	0	10.9470	0	34.7780	0	26.619	0	304.030	0	3.41	0	1.3	0	-1e10	1	0.0073	0	0.000602	0	1.82	0	7.5008	0	7.3360	0	2303	0	2300	0	1485.3	0	0.96	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	303.90	0	10.9780	0	34.7790	0	26.615	0	301.945	0	3.41	0	1.3	0	-1e10	1	0.0052	0	0.000609	0	1.84	0	7.5000	0	7.3356	0	2303	0	2300	0	1488.8	0	0.95	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	302.00	0	10.9950	0	34.7810	0	26.613	0	300.058	0	3.41	0	1.3	0	23.97	0	0.0094	0	0.000584	0	1.77	0	7.5001	0	7.3356	0	2303	0	2298	0	1487.6	0	0.95	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	300.00	0	11.0360	0	34.7840	0	26.608	0	298.073	0	3.40	0	1.3	0	-1e10	1	0.0073	0	0.000598	0	1.81	0	7.4995	0	7.3357	0	2303	0	2300	0	1491.9	0	0.95	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	298.00	0	11.0670	0	34.7850	0	26.603	0	296.087	0	3.40	0	1.3	0	-1e10	1	0.0084	0	0.000602	0	1.82	0	7.4992	0	7.3358	0	2303	0	2300	0	1493.2	0	0.94	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	296.00	0	11.0880	0	34.7870	0	26.601	0	294.101	0	3.39	0	1.3	0	-1e10	1	0.0073	0	0.000607	0	1.83	0	7.4990	0	7.3358	0	2303	0	2300	0	1494.5	0	0.95	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	294.00	0	11.1290	0	34.7890	0	26.595	0	292.115	0	3.39	0	1.3	0	-1e10	1	0.0073	0	0.000585	0	1.77	0	7.4988	0	7.3360	0	2303	0	2300	0	1496.1	0	0.93	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	292.00	0	11.1690	0	34.7920	0	26.590	0	290.130	0	3.38	0	1.3	0	23.27	0	0.0084	0	0.000555	0	1.70	0	7.4987	0	7.3361	0	2304	0	2298	0	1495.7	0	0.96	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	290.00	0	11.2110	0	34.7950	0	26.585	0	288.144	0	3.38	0	1.3	0	-1e10	1	0.0073	0	0.000569	0	1.73	0	7.4990	0	7.3370	0	2304	0	2300	0	1496.8	0	0.95	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	288.00	0	11.2440	0	34.7970	0	26.580	0	286.158	0	3.36	0	1.3	0	-1e10	1	0.0073	0	0.000551	0	1.69	0	7.4998	0	7.3381	0	2304	0	2299	0	1494.5	0	0.95	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	286.00	0	11.2780	0	34.8000	0	26.576	0	284.172	0	3.37	0	1.3	0	-1e10	1	0.0094	0	0.000542	0	1.66	0	7.4996	0	7.3383	0	2304	0	2300	0	1495.7	0	0.95	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	284.00	0	11.3160	0	34.8030	0	26.571	0	282.186	0	3.36	0	1.3	0	-1e10	1	0.0073	0	0.000670	0	2.00	0	7.5001	0	7.3391	0	2304	0	2299	0	1494.9	0	0.95	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	282.00	0	11.3760	0	34.8060	0	26.563	0	280.200	0	3.35	0	1.3	0	24.07	0	0.0063	0	0.000567	0	1.73	0	7.5010	0	7.3403	0	2304	0	2297	0	1491.1	0	0.93	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	280.00	0	11.4130	0	34.8090	0	26.558	0	278.214	0	3.34	0	1.3	0	-1e10	1	0.0073	0	0.000556	0	1.70	0	7.5026	0	7.3424	0	2304	0	2299	0	1487.3	0	0.95	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	278.00	0	11.4330	0	34.8100	0	26.555	0	276.229	0	3.34	0	1.3	0	-1e10	1	0.0073	0	0.000562	0	1.72	0	7.5027	0	7.3427	0	2304	0	2299	0	1487.3	0	0.95	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	276.00	0	11.4530	0	34.8110	0	26.552	0	274.243	0	3.34	0	1.3	0	-1e10	1	0.0084	0	0.000549	0	1.68	0	7.5014	0	7.3417	0	2304	0	2299	0	1492.6	0	0.91	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	274.00	0	11.4740	0	34.8120	0	26.549	0	272.257	0	3.35	0	1.3	0	-1e10	1	0.0052	0	0.000540	0	1.66	0	7.5017	0	7.3421	0	2304	0	2299	0	1492.0	0	0.93	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	272.00	0	11.4870	0	34.8140	0	26.548	0	270.271	0	3.34	0	1.3	0	24.31	0	0.0063	0	0.000522	0	1.61	0	7.5034	0	7.3435	0	2305	0	2296	0	1485.0	0	0.93	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	270.00	0	11.5300	0	34.8180	0	26.543	0	268.285	0	3.34	0	1.3	0	-1e10	1	0.0052	0	0.000504	0	1.56	0	7.5046	0	7.3453	0	2305	0	2298	0	1482.8	0	0.92	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	268.00	0	11.5870	0	34.8200	0	26.534	0	266.299	0	3.32	0	1.2	0	-1e10	1	0.0063	0	0.000581	0	1.76	0	7.5011	0	7.3427	0	2305	0	2299	0	1496.5	0	0.93	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	266.00	0	11.6120	0	34.8230	0	26.532	0	264.313	0	3.32	0	1.3	0	-1e10	1	0.0063	0	0.000549	0	1.68	0	7.5017	0	7.3435	0	2305	0	2299	0	1494.7	0	0.94	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	263.90	0	11.6680	0	34.8260	0	26.524	0	262.227	0	3.31	0	1.2	0	-1e10	1	0.0073	0	0.000520	0	1.61	0	7.5032	0	7.3455	0	2305	0	2299	0	1490.3	0	0.93	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	262.00	0	11.6880	0	34.8280	0	26.521	0	260.341	0	3.31	0	1.2	0	23.71	0	0.0042	0	0.000518	0	1.60	0	7.5041	0	7.3463	0	2305	0	2296	0	1486.2	0	0.95	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	260.00	0	11.7130	0	34.8300	0	26.518	0	258.354	0	3.30	0	1.2	0	-1e10	1	0.0073	0	0.000572	0	1.74	0	7.5038	0	7.3464	0	2306	0	2298	0	1489.3	0	0.94	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	258.00	0	11.7350	0	34.8320	0	26.516	0	256.368	0	3.31	0	1.2	0	-1e10	1	0.0063	0	0.000554	0	1.69	0	7.5038	0	7.3466	0	2306	0	2299	0	1489.7	0	0.93	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	256.00	0	11.7560	0	34.8330	0	26.512	0	254.382	0	3.30	0	1.2	0	-1e10	1	0.0063	0	0.000552	0	1.69	0	7.5040	0	7.3470	0	2306	0	2298	0	1489.5	0	0.91	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	254.00	0	11.7900	0	34.8350	0	26.508	0	252.396	0	3.30	0	1.2	0	-1e10	1	0.0063	0	0.000502	0	1.56	0	7.5060	0	7.3491	0	2306	0	2298	0	1483.2	0	0.93	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	252.00	0	11.8330	0	34.8370	0	26.501	0	250.410	0	3.29	0	1.2	0	24.23	0	0.0073	0	0.000509	0	1.58	0	7.5066	0	7.3499	0	2306	0	2296	0	1480.4	0	0.93	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	250.00	0	11.8680	0	34.8400	0	26.497	0	248.424	0	3.29	0	1.2	0	-1e10	1	0.0052	0	0.000502	0	1.56	0	7.5073	0	7.3512	0	2306	0	2297	0	1479.8	0	0.92	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	248.00	0	11.8880	0	34.8410	0	26.494	0	246.438	0	3.29	0	1.2	0	-1e10	1	0.0042	0	0.000545	0	1.67	0	7.5079	0	7.3518	0	2306	0	2297	0	1478.4	0	0.92	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	246.00	0	11.9030	0	34.8430	0	26.492	0	244.451	0	3.28	0	1.2	0	-1e10	1	0.0042	0	0.000549	0	1.68	0	7.5075	0	7.3516	0	2306	0	2298	0	1480.1	0	0.93	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	244.00	0	11.9250	0	34.8450	0	26.490	0	242.465	0	3.28	0	1.2	0	-1e10	1	0.0063	0	0.000556	0	1.70	0	7.5083	0	7.3525	0	2307	0	2297	0	1477.9	0	0.93	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	242.00	0	11.9420	0	34.8460	0	26.487	0	240.479	0	3.28	0	1.2	0	-1e10	1	0.0042	0	0.000520	0	1.61	0	7.5081	0	7.3525	0	2307	0	2297	0	1479.1	0	0.91	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	240.00	0	11.9630	0	34.8480	0	26.485	0	238.493	0	3.28	0	1.2	0	23.77	0	0.0052	0	0.000534	0	1.64	0	7.5087	0	7.3530	0	2307	0	2295	0	1476.2	0	0.92	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	238.00	0	11.9850	0	34.8480	0	26.480	0	236.506	0	3.28	0	1.2	0	-1e10	1	0.0073	0	0.000536	0	1.65	0	7.5092	0	7.3539	0	2307	0	2297	0	1476.2	0	0.93	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	236.00	0	12.0010	0	34.8500	0	26.479	0	234.520	0	3.27	0	1.2	0	-1e10	1	0.0031	0	0.000541	0	1.66	0	7.5098	0	7.3546	0	2307	0	2297	0	1474.4	0	0.91	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	234.00	0	12.0220	0	34.8510	0	26.476	0	232.534	0	3.26	0	1.2	0	-1e10	1	0.0042	0	0.000498	0	1.55	0	7.5102	0	7.3551	0	2307	0	2297	0	1473.4	0	0.92	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	232.00	0	12.0490	0	34.8520	0	26.471	0	230.547	0	3.27	0	1.2	0	23.86	0	0.0031	0	0.000552	0	1.69	0	7.5107	0	7.3556	0	2307	0	2295	0	1470.9	0	0.93	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	230.00	0	12.1030	0	34.8550	0	26.463	0	228.561	0	3.25	0	1.2	0	-1e10	1	0.0031	0	0.000536	0	1.65	0	7.5121	0	7.3577	0	2307	0	2296	0	1468.3	0	0.92	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	228.00	0	12.1460	0	34.8590	0	26.458	0	226.575	0	3.25	0	1.2	0	-1e10	1	0.0063	0	0.000565	0	1.72	0	7.5117	0	7.3578	0	2307	0	2296	0	1470.5	0	0.93	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	226.00	0	12.1750	0	34.8610	0	26.454	0	224.588	0	3.23	0	1.2	0	-1e10	1	0.0031	0	0.000505	0	1.57	0	7.5116	0	7.3580	0	2308	0	2296	0	1471.3	0	0.93	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	224.00	0	12.2020	0	34.8640	0	26.451	0	222.602	0	3.24	0	1.2	0	-1e10	1	0.0042	0	0.000516	0	1.60	0	7.5116	0	7.3582	0	2308	0	2297	0	1472.0	0	0.90	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	222.00	0	12.2590	0	34.8660	0	26.441	0	220.615	0	3.23	0	1.2	0	23.05	0	0.0042	0	0.000505	0	1.57	0	7.5120	0	7.3589	0	2308	0	2294	0	1470.3	0	0.91	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	220.00	0	12.2930	0	34.8690	0	26.437	0	218.629	0	3.22	0	1.2	0	-1e10	1	0.0031	0	0.000512	0	1.58	0	7.5136	0	7.3610	0	2308	0	2296	0	1466.4	0	0.91	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	218.00	0	12.3090	0	34.8710	0	26.436	0	216.642	0	3.22	0	1.2	0	-1e10	1	0.0042	0	0.000539	0	1.65	0	7.5139	0	7.3614	0	2308	0	2296	0	1465.9	0	0.91	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	216.00	0	12.3490	0	34.8740	0	26.430	0	214.656	0	3.22	0	1.2	0	-1e10	1	0.0031	0	0.000507	0	1.57	0	7.5149	0	7.3628	0	2308	0	2296	0	1462.8	0	0.91	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	214.00	0	12.3770	0	34.8760	0	26.426	0	212.669	0	3.21	0	1.2	0	-1e10	1	0.0052	0	0.000552	0	1.69	0	7.5160	0	7.3641	0	2308	0	2295	0	1459.5	0	0.91	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	212.00	0	12.4060	0	34.8770	0	26.421	0	210.683	0	3.21	0	1.2	0	23.76	0	0.0073	0	0.000498	0	1.55	0	7.5165	0	7.3645	0	2308	0	2293	0	1457.2	0	0.91	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	210.00	0	12.4470	0	34.8800	0	26.416	0	208.696	0	3.20	0	1.2	0	-1e10	1	0.0042	0	0.000496	0	1.54	0	7.5173	0	7.3659	0	2309	0	2295	0	1456.4	0	0.90	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	208.00	0	12.4680	0	34.8820	0	26.413	0	206.710	0	3.20	0	1.2	0	-1e10	1	0.0031	0	0.000564	0	1.72	0	7.5179	0	7.3667	0	2309	0	2295	0	1454.8	0	0.91	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	206.00	0	12.4850	0	34.8830	0	26.410	0	204.723	0	3.20	0	1.2	0	-1e10	1	0.0021	0	0.000550	0	1.68	0	7.5187	0	7.3675	0	2309	0	2294	0	1452.5	0	0.90	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	204.00	0	12.4950	0	34.8840	0	26.409	0	202.736	0	3.20	0	1.2	0	-1e10	1	0.0031	0	0.000496	0	1.54	0	7.5191	0	7.3679	0	2309	0	2294	0	1451.5	0	0.90	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	202.00	0	12.5040	0	34.8840	0	26.407	0	200.750	0	3.20	0	1.2	0	23.19	0	0.0063	0	0.000496	0	1.54	0	7.5185	0	7.3673	0	2309	0	2293	0	1452.5	0	0.89	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	200.00	0	12.5160	0	34.8850	0	26.406	0	198.763	0	3.20	0	1.2	0	-1e10	1	0.0052	0	0.000505	0	1.57	0	7.5189	0	7.3679	0	2309	0	2294	0	1452.7	0	0.90	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	198.00	0	12.5260	0	34.8860	0	26.404	0	196.776	0	3.20	0	1.2	0	-1e10	1	0.0052	0	0.000512	0	1.58	0	7.5193	0	7.3683	0	2309	0	2294	0	1451.9	0	0.90	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	196.00	0	12.5420	0	34.8870	0	26.402	0	194.790	0	3.19	0	1.2	0	-1e10	1	0.0042	0	0.000516	0	1.60	0	7.5190	0	7.3682	0	2309	0	2294	0	1453.4	0	0.91	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	194.00	0	12.6040	0	34.8900	0	26.392	0	192.803	0	3.18	0	1.2	0	-1e10	1	0.0052	0	0.000508	0	1.57	0	7.5200	0	7.3698	0	2309	0	2294	0	1450.6	0	0.91	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	192.00	0	12.6630	0	34.8930	0	26.383	0	190.816	0	3.17	0	1.2	0	23.24	0	0.0042	0	0.000537	0	1.65	0	7.5222	0	7.3723	0	2309	0	2291	0	1442.4	0	0.90	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	190.00	0	12.7100	0	34.8950	0	26.375	0	188.829	0	3.17	0	1.2	0	-1e10	1	0.0031	0	0.000546	0	1.67	0	7.5218	0	7.3726	0	2309	0	2293	0	1445.9	0	0.90	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	188.00	0	12.7490	0	34.8980	0	26.370	0	186.843	0	3.16	0	1.2	0	-1e10	1	0.0031	0	0.000526	0	1.62	0	7.5239	0	7.3749	0	2310	0	2293	0	1439.2	0	0.90	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	186.00	0	12.7710	0	34.9000	0	26.367	0	184.856	0	3.16	0	1.2	0	-1e10	1	0.0042	0	0.000526	0	1.62	0	7.5256	0	7.3767	0	2310	0	2292	0	1433.8	0	0.90	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	184.00	0	12.7860	0	34.9020	0	26.365	0	182.869	0	3.16	0	1.2	0	-1e10	1	0.0021	0	0.000508	0	1.57	0	7.5255	0	7.3768	0	2310	0	2292	0	1434.5	0	0.91	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	182.00	0	12.8240	0	34.9050	0	26.360	0	180.882	0	3.15	0	1.2	0	24.24	0	0.0042	0	0.000490	0	1.53	0	7.5277	0	7.3790	0	2310	0	2290	0	1426.2	0	0.88	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	180.00	0	12.8510	0	34.9070	0	26.356	0	178.895	0	3.15	0	1.2	0	-1e10	1	0.0031	0	0.000456	0	1.44	0	7.5295	0	7.3811	0	2310	0	2291	0	1421.9	0	0.89	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	178.00	0	12.8590	0	34.9070	0	26.355	0	176.909	0	3.15	0	1.2	0	-1e10	1	0.0021	0	0.000506	0	1.57	0	7.5289	0	7.3805	0	2310	0	2291	0	1424.5	0	0.90	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	176.00	0	12.8720	0	34.9060	0	26.351	0	174.922	0	3.14	0	1.2	0	-1e10	1	0.0031	0	0.000562	0	1.71	0	7.5257	0	7.3777	0	2310	0	2292	0	1435.8	0	0.88	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	174.00	0	12.9220	0	34.9090	0	26.343	0	172.935	0	3.14	0	1.2	0	-1e10	1	0.0042	0	0.000598	0	1.81	0	7.5219	0	7.3747	0	2310	0	2293	0	1449.9	0	0.88	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	172.00	0	12.9520	0	34.9100	0	26.338	0	170.948	0	3.13	0	1.2	0	21.43	0	0.0042	0	0.000656	0	1.96	0	7.5224	0	7.3753	0	2310	0	2291	0	1447.6	0	0.88	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	170.00	0	12.9830	0	34.9120	0	26.333	0	168.961	0	3.13	0	1.2	0	-1e10	1	0.0042	0	0.000510	0	1.58	0	7.5259	0	7.3790	0	2310	0	2292	0	1437.2	0	0.89	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	168.00	0	13.0390	0	34.9170	0	26.326	0	166.974	0	3.13	0	1.2	0	-1e10	1	0.0010	0	0.000622	0	1.87	0	7.5291	0	7.3827	0	2311	0	2291	0	1426.7	0	0.87	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	166.00	0	13.0730	0	34.9190	0	26.321	0	164.987	0	3.13	0	1.2	0	-1e10	1	0.0031	0	0.000535	0	1.64	0	7.5288	0	7.3827	0	2311	0	2291	0	1428.4	0	0.86	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	164.00	0	13.0790	0	34.9200	0	26.320	0	163.000	0	3.12	0	1.2	0	-1e10	1	0.0031	0	0.000578	0	1.76	0	7.5291	0	7.3829	0	2311	0	2291	0	1428.0	0	0.88	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	162.00	0	13.0850	0	34.9210	0	26.320	0	161.013	0	3.12	0	1.2	0	22.45	0	0.0052	0	0.000515	0	1.59	0	7.5291	0	7.3828	0	2311	0	2290	0	1427.0	0	0.88	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	160.00	0	13.1410	0	34.9250	0	26.311	0	159.026	0	3.11	0	1.2	0	-1e10	1	0.0042	0	0.000618	0	1.86	0	7.5271	0	7.3817	0	2311	0	2292	0	1436.0	0	0.87	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	158.00	0	13.1700	0	34.9260	0	26.306	0	157.039	0	3.10	0	1.2	0	-1e10	1	0.0052	0	0.000593	0	1.80	0	7.5265	0	7.3815	0	2311	0	2292	0	1438.5	0	0.87	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	156.00	0	13.1930	0	34.9280	0	26.303	0	155.052	0	3.11	0	1.2	0	-1e10	1	0.0042	0	0.000580	0	1.76	0	7.5256	0	7.3808	0	2311	0	2293	0	1442.4	0	0.87	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	154.00	0	13.2180	0	34.9290	0	26.299	0	153.065	0	3.10	0	1.2	0	-1e10	1	0.0042	0	0.000576	0	1.75	0	7.5253	0	7.3808	0	2311	0	2293	0	1443.9	0	0.89	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	152.00	0	13.2640	0	34.9320	0	26.292	0	151.077	0	3.09	0	1.2	0	-1e10	1	0.0052	0	0.000636	0	1.91	0	7.5239	0	7.3800	0	2312	0	2293	0	1449.7	0	0.89	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	150.00	0	13.3030	0	34.9350	0	26.286	0	149.090	0	3.08	0	1.2	0	19.47	0	0.0063	0	0.000607	0	1.83	0	7.5251	0	7.3813	0	2312	0	2291	0	1445.1	0	0.88	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	148.00	0	13.3490	0	34.9380	0	26.279	0	147.103	0	3.09	0	1.2	0	-1e10	1	0.0063	0	0.000690	0	2.05	0	7.5264	0	7.3832	0	2312	0	2292	0	1442.0	0	0.88	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	146.00	0	13.3640	0	34.9390	0	26.277	0	145.116	0	3.08	0	1.2	0	-1e10	1	0.0063	0	0.000629	0	1.89	0	7.5267	0	7.3836	0	2312	0	2292	0	1441.5	0	0.87	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	144.00	0	13.3940	0	34.9410	0	26.272	0	143.129	0	3.08	0	1.2	0	-1e10	1	0.0063	0	0.000683	0	2.03	0	7.5276	0	7.3847	0	2312	0	2292	0	1439.1	0	0.87	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	142.00	0	13.4220	0	34.9430	0	26.268	0	141.142	0	3.08	0	1.2	0	20.55	0	0.0052	0	0.000636	0	1.91	0	7.5289	0	7.3861	0	2312	0	2290	0	1433.7	0	0.85	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	140.00	0	13.4400	0	34.9440	0	26.265	0	139.154	0	3.07	0	1.2	0	-1e10	1	0.0052	0	0.000634	0	1.90	0	7.5295	0	7.3869	0	2312	0	2291	0	1433.3	0	0.85	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	138.00	0	13.4550	0	34.9450	0	26.263	0	137.167	0	3.07	0	1.2	0	-1e10	1	0.0063	0	0.000623	0	1.87	0	7.5303	0	7.3878	0	2312	0	2291	0	1430.9	0	0.86	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	136.00	0	13.4670	0	34.9460	0	26.261	0	135.180	0	3.07	0	1.2	0	-1e10	1	0.0063	0	0.000890	0	2.57	0	7.5317	0	7.3891	0	2312	0	2291	0	1426.5	0	0.88	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	134.10	0	13.4790	0	34.9470	0	26.259	0	133.292	0	3.07	0	1.2	0	-1e10	1	0.0073	0	0.000621	0	1.87	0	7.5319	0	7.3894	0	2312	0	2291	0	1426.2	0	0.88	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	132.10	0	13.4860	0	34.9480	0	26.258	0	131.305	0	3.07	0	1.2	0	21.61	0	0.0063	0	0.000657	0	1.96	0	7.5323	0	7.3896	0	2312	0	2289	0	1424.0	0	0.87	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	130.00	0	13.4950	0	34.9480	0	26.256	0	129.218	0	3.06	0	1.2	0	-1e10	1	0.0063	0	0.000704	0	2.08	0	7.5324	0	7.3899	0	2312	0	2290	0	1425.2	0	0.86	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	128.00	0	13.5010	0	34.9480	0	26.255	0	127.230	0	3.06	0	1.2	0	-1e10	1	0.0063	0	0.000652	0	1.95	0	7.5324	0	7.3899	0	2312	0	2290	0	1425.5	0	0.86	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	126.00	0	13.5070	0	34.9480	0	26.254	0	125.243	0	3.06	0	1.2	0	-1e10	1	0.0073	0	0.000690	0	2.05	0	7.5318	0	7.3894	0	2312	0	2290	0	1427.7	0	0.87	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	124.00	0	13.5420	0	34.9490	0	26.247	0	123.256	0	3.06	0	1.2	0	-1e10	1	0.0084	0	0.000679	0	2.02	0	7.5309	0	7.3889	0	2312	0	2291	0	1431.6	0	0.86	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	122.00	0	13.5850	0	34.9500	0	26.239	0	121.268	0	3.04	0	1.2	0	20.29	0	0.0126	0	0.000744	0	2.19	0	7.5300	0	7.3883	0	2312	0	2289	0	1434.2	0	0.85	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	120.00	0	13.6300	0	34.9510	0	26.231	0	119.281	0	3.04	0	1.2	0	-1e10	1	0.0126	0	0.000728	0	2.15	0	7.5287	0	7.3878	0	2312	0	2291	0	1440.4	0	0.88	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	118.00	0	13.6730	0	34.9520	0	26.222	0	117.293	0	3.04	0	1.2	0	-1e10	1	0.0179	0	0.000767	0	2.25	0	7.5269	0	7.3866	0	2312	0	2291	0	1447.4	0	0.87	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	116.00	0	13.7040	0	34.9540	0	26.218	0	115.306	0	3.03	0	1.2	0	-1e10	1	0.0189	0	0.000760	0	2.23	0	7.5260	0	7.3861	0	2312	0	2292	0	1451.2	0	0.86	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	114.00	0	13.7540	0	34.9550	0	26.208	0	113.319	0	3.03	0	1.2	0	-1e10	1	0.0263	0	0.000747	0	2.19	0	7.5247	0	7.3854	0	2312	0	2292	0	1456.6	0	0.87	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	112.00	0	13.7920	0	34.9570	0	26.201	0	111.331	0	3.02	0	1.2	0	17.58	0	0.0305	0	0.000854	0	2.47	0	7.5245	0	7.3854	0	2313	0	2291	0	1456.9	0	0.86	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	110.00	0	13.8130	0	34.9580	0	26.198	0	109.343	0	3.02	0	1.2	0	-1e10	1	0.0315	0	0.000789	0	2.31	0	7.5245	0	7.3859	0	2313	0	2292	0	1458.1	0	0.86	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	108.00	0	13.8470	0	34.9610	0	26.193	0	107.356	0	3.01	0	1.2	0	-1e10	1	0.0347	0	0.000805	0	2.35	0	7.5243	0	7.3860	0	2313	0	2292	0	1459.4	0	0.84	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	106.00	0	13.9530	0	34.9640	0	26.173	0	105.368	0	2.99	0	1.2	0	-1e10	1	0.0473	0	0.000718	0	2.12	0	7.5235	0	7.3864	0	2313	0	2292	0	1463.8	0	0.85	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	104.00	0	13.9620	0	34.9660	0	26.173	0	103.381	0	2.99	0	1.2	0	-1e10	1	0.0494	0	0.000758	0	2.22	0	7.5245	0	7.3874	0	2313	0	2292	0	1460.6	0	0.86	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	102.00	0	14.0120	0	34.9700	0	26.165	0	101.393	0	2.99	0	1.2	0	18.09	0	0.0557	0	0.000805	0	2.35	0	7.5247	0	7.3880	0	2313	0	2290	0	1459.6	0	0.86	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	100.00	0	14.0620	0	34.9730	0	26.157	0	99.406	0	2.99	0	1.2	0	-1e10	1	0.0557	0	0.000754	0	2.21	0	7.5245	0	7.3886	0	2313	0	2292	0	1461.9	0	0.84	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	98.00	0	14.1010	0	34.9730	0	26.149	0	97.418	0	2.98	0	1.2	0	-1e10	1	0.0631	0	0.000700	0	2.07	0	7.5248	0	7.3892	0	2313	0	2292	0	1461.6	0	0.85	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	96.00	0	14.1230	0	34.9730	0	26.144	0	95.430	0	2.97	0	1.2	0	18.26	0	0.0746	0	0.000758	0	2.22	0	7.5235	0	7.3880	0	2313	0	2290	0	1465.7	0	0.84	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	94.00	0	14.1460	0	34.9710	0	26.137	0	93.443	0	2.97	0	1.2	0	-1e10	1	0.1009	0	0.000877	0	2.53	0	7.5211	0	7.3862	0	2313	0	2293	0	1475.4	0	0.84	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	92.00	0	14.2040	0	34.9720	0	26.126	0	91.455	0	2.96	0	1.2	0	17.61	0	0.1156	0	0.000839	0	2.43	0	7.5185	0	7.3843	0	2313	0	2292	0	1484.8	0	0.83	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	90.00	0	14.2360	0	34.9740	0	26.121	0	89.467	0	2.96	0	1.2	0	-1e10	1	0.1177	0	0.000776	0	2.27	0	7.5189	0	7.3852	0	2314	0	2293	0	1484.8	0	0.85	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	88.00	0	14.2770	0	34.9780	0	26.115	0	87.479	0	2.96	0	1.2	0	-1e10	1	0.1177	0	0.000794	0	2.32	0	7.5186	0	7.3853	0	2314	0	2293	0	1486.6	0	0.84	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	86.00	0	14.3020	0	34.9810	0	26.112	0	85.492	0	2.96	0	1.2	0	17.59	0	0.1230	0	0.000810	0	2.36	0	7.5202	0	7.3868	0	2314	0	2292	0	1480.6	0	0.84	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	84.00	0	14.3070	0	34.9750	0	26.106	0	83.504	0	2.96	0	1.2	0	-1e10	1	0.1787	0	0.000888	0	2.56	0	7.5190	0	7.3859	0	2314	0	2293	0	1485.9	0	0.84	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	82.00	0	14.3600	0	34.9750	0	26.095	0	81.516	0	2.95	0	1.2	0	17.70	0	0.2250	0	0.001025	0	2.92	0	7.5133	0	7.3810	0	2314	0	2293	0	1506.5	0	0.86	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	80.00	0	14.4090	0	34.9780	0	26.087	0	79.528	0	2.95	0	1.2	0	-1e10	1	0.2397	0	0.001005	0	2.87	0	7.5144	0	7.3827	0	2314	0	2294	0	1504.4	0	0.83	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	78.00	0	14.4450	0	34.9800	0	26.080	0	77.540	0	2.95	0	1.2	0	-1e10	1	0.2744	0	0.001048	0	2.98	0	7.5138	0	7.3826	0	2314	0	2295	0	1507.1	0	0.84	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	76.00	0	14.5130	0	34.9820	0	26.067	0	75.553	0	2.94	0	1.2	0	17.45	0	0.3301	0	0.001043	0	2.97	0	7.5122	0	7.3817	0	2314	0	2293	0	1512.8	0	0.84	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	74.00	0	14.6700	0	34.9900	0	26.039	0	73.565	0	2.92	0	1.2	0	-1e10	1	0.4227	0	0.001154	0	3.25	0	7.5096	0	7.3813	0	2315	0	2296	0	1525.3	0	0.83	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	72.00	0	14.9270	0	35.0000	0	25.991	0	71.577	0	2.89	0	1.2	0	19.56	0	0.6845	0	0.001495	0	4.14	0	7.5028	0	7.3778	0	2316	0	2296	0	1552.4	0	0.82	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	70.00	0	15.0220	0	35.0060	0	25.975	0	69.589	0	2.88	0	1.2	0	-1e10	1	0.7129	0	0.001560	0	4.31	0	7.5006	0	7.3771	0	2316	0	2298	0	1563.1	0	0.83	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	68.00	0	15.0860	0	35.0110	0	25.965	0	67.601	0	2.89	0	1.2	0	-1e10	1	0.5720	0	0.001587	0	4.38	0	7.4986	0	7.3758	0	2317	0	2299	0	1572.0	0	0.82	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	66.00	0	15.1990	0	35.0150	0	25.943	0	65.613	0	3.09	0	1.3	0	21.11	0	0.4216	0	0.001488	0	4.12	0	7.4948	0	7.3734	0	2317	0	2298	0	1586.7	0	0.84	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	64.00	0	15.3020	0	35.0230	0	25.926	0	63.625	0	4.27	0	1.7	0	-1e10	1	0.2692	0	0.001212	0	3.41	0	7.4973	0	7.3772	0	2317	0	2300	0	1579.5	0	0.82	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	62.00	0	15.6010	0	35.0440	0	25.875	0	61.637	0	9.48	0	3.9	0	23.97	0	0.0862	0	0.000658	0	1.97	0	7.5279	0	7.4094	0	2319	0	2288	0	1467.8	0	0.79	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	60.00	0	15.7740	0	35.0560	0	25.845	0	59.649	0	27.23	0	11.2	0	-1e10	1	0.0610	0	0.000602	0	1.82	0	7.5834	0	7.4640	0	2320	0	2273	0	1283.8	0	0.76	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	58.00	0	16.0100	0	35.0720	0	25.804	0	57.661	0	54.79	0	22.6	0	-1e10	1	0.0873	0	0.000748	0	2.20	0	7.6572	0	7.5369	0	2321	0	2248	0	1071.0	0	0.73	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	56.00	0	16.2720	0	35.1000	0	25.765	0	55.673	0	88.89	0	36.8	0	20.85	0	0.1430	0	0.001067	0	3.03	0	7.7211	0	7.6013	0	2323	0	2225	0	913.2	0	0.71	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	54.00	0	16.7520	0	35.1610	0	25.700	0	53.685	0	119.99	0	50.1	0	-1e10	1	0.3985	0	0.001480	0	4.10	0	7.7546	0	7.6402	0	2327	0	2216	0	842.5	0	0.69	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	52.00	0	17.2890	0	35.2260	0	25.622	0	51.697	0	142.52	0	60.2	0	16.39	0	1.0294	0	0.002158	0	5.86	0	7.7936	0	7.6852	0	2331	0	2200	0	764.4	0	0.71	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	50.00	0	17.6250	0	35.2690	0	25.573	0	49.709	0	165.50	0	70.4	0	-1e10	1	2.2807	0	0.002998	0	8.05	0	7.8342	0	7.7295	0	2334	0	2186	0	690.4	0	0.72	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	48.00	0	17.7800	0	35.2920	0	25.553	0	47.721	0	184.20	0	78.6	0	-1e10	1	2.5509	0	0.003464	0	9.26	0	7.8571	0	7.7540	0	2336	0	2177	0	651.1	0	0.71	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	46.00	0	17.8150	0	35.3010	0	25.551	0	45.733	0	193.93	0	82.8	0	12.62	0	2.4447	0	0.003509	0	9.38	0	7.8652	0	7.7622	0	2337	0	2173	0	637.4	0	0.70	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	44.00	0	17.8350	0	35.3050	0	25.549	0	43.744	0	198.49	0	84.8	0	-1e10	1	2.4626	0	0.003767	0	10.05	0	7.8672	0	7.7645	0	2337	0	2174	0	634.7	0	0.72	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	42.00	0	17.8790	0	35.3110	0	25.543	0	41.756	0	201.54	0	86.1	0	-1e10	1	2.9968	0	0.003837	0	10.23	0	7.8719	0	7.7696	0	2337	0	2172	0	627.3	0	0.72	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	40.00	0	18.0780	0	35.3290	0	25.508	0	39.768	0	206.00	0	88.4	0	11.96	0	3.1944	0	0.003747	0	10.00	0	7.8839	0	7.7842	0	2339	0	2165	0	607.9	0	0.71	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	38.00	0	18.2630	0	35.3330	0	25.465	0	37.780	0	213.01	0	91.7	0	-1e10	1	2.3638	0	0.003469	0	9.27	0	7.8938	0	7.7965	0	2339	0	2161	0	593.1	0	0.70	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	36.00	0	18.3690	0	35.3330	0	25.438	0	35.792	0	216.61	0	93.4	0	11.63	0	1.2166	0	0.002403	0	6.50	0	7.8941	0	7.7982	0	2339	0	2159	0	592.5	0	0.69	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	34.00	0	18.6260	0	35.3230	0	25.366	0	33.803	0	216.88	0	94.0	0	-1e10	1	0.6109	0	0.001775	0	4.87	0	7.8922	0	7.8001	0	2339	0	2160	0	596.2	0	0.64	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	32.00	0	18.7250	0	35.3210	0	25.339	0	31.815	0	217.41	0	94.4	0	12.45	0	0.6361	0	0.001885	0	5.16	0	7.8944	0	7.8036	0	2339	0	2157	0	592.6	0	0.65	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	30.00	0	18.7450	0	35.3220	0	25.335	0	29.827	0	218.17	0	94.8	0	-1e10	1	0.6004	0	0.001769	0	4.85	0	7.8970	0	7.8064	0	2340	0	2157	0	589.1	0	0.64	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	28.00	0	18.7550	0	35.3220	0	25.332	0	27.838	0	218.63	0	95.0	0	-1e10	1	0.5941	4	0.001737	0	4.77	0	7.8982	0	7.8077	0	2340	0	2157	0	587.3	0	0.67	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	26.00	0	18.7590	0	35.3220	0	25.331	0	25.850	0	219.25	0	95.2	0	12.59	0	0.5878	4	0.001562	0	4.32	0	7.8984	0	7.8078	0	2340	0	2155	0	586.8	0	0.67	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	24.00	0	18.7620	0	35.3220	0	25.330	0	23.862	0	219.50	0	95.4	0	-1e10	1	0.6004	4	0.001591	0	4.39	0	7.8984	0	7.8078	0	2340	0	2157	0	587.3	0	0.65	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	22.00	0	18.7670	0	35.3230	0	25.330	0	21.873	0	219.67	0	95.4	0	12.69	0	0.5941	4	0.002383	0	6.45	0	7.8988	0	7.8082	0	2340	0	2155	0	586.4	0	0.62	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	20.00	0	18.7880	0	35.3230	0	25.324	0	19.885	0	219.82	0	95.5	0	-1e10	1	0.5941	4	0.001533	0	4.24	0	7.8984	0	7.8080	0	2340	0	2157	0	587.7	0	0.65	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	18.00	0	18.8000	0	35.3230	0	25.321	0	17.897	0	220.04	0	95.7	0	-1e10	1	0.5941	4	0.001517	0	4.20	0	7.8984	0	7.8081	0	2340	0	2157	0	587.8	0	0.64	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	16.00	0	18.8120	0	35.3240	0	25.319	0	15.908	0	220.15	0	95.7	0	12.95	0	0.5867	4	0.001524	0	4.22	0	7.8988	0	7.8086	0	2340	0	2155	0	586.9	0	0.67	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	14.00	0	18.8060	0	35.3240	0	25.320	0	13.920	0	220.23	0	95.8	0	-1e10	1	0.6014	4	0.001591	0	4.39	0	7.8988	0	7.8085	0	2340	0	2157	0	587.4	0	0.66	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	12.00	0	18.8020	0	35.3240	0	25.321	0	11.931	0	220.38	0	95.8	0	12.63	0	0.5941	4	0.001540	0	4.26	0	7.8986	0	7.8081	0	2340	0	2155	0	587.4	0	0.67	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	10.00	0	18.8050	0	35.3230	0	25.319	0	9.943	0	220.51	0	95.9	0	-1e10	1	0.5941	4	0.001710	0	4.70	0	7.8990	0	7.8086	0	2340	0	2156	0	587.3	0	0.64	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	8.00	0	18.8050	0	35.3230	0	25.319	0	7.954	0	220.57	0	95.9	0	12.67	0	0.5941	4	0.001609	0	4.44	0	7.8986	0	7.8080	0	2340	0	2155	0	587.6	0	0.61	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	5.90	0	18.8130	0	35.3230	0	25.317	0	5.866	0	220.67	0	96.0	0	-1e10	1	0.5941	4	0.001681	0	4.62	0	7.8986	0	7.8082	0	2340	0	2157	0	588.2	0	0.65	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0	4.20	0	18.8220	0	35.3240	0	25.316	0	4.176	0	220.68	0	96.0	0	-1e10	1	0.5941	4	0.001632	0	4.50	0	7.8985	0	7.8081	0	2340	0	2157	0	588.5	0	0.63	1
3902556	66	C	10/07/2025	18:38	279.476	-11.534	0	0																																		
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	1999.46	0	2.2591	0	34.6350	0	27.670	0	1978.582	0	87.53	8	26.6	8	39.82	0	-0.0000	0	0.000277	0	0.97	0	7.7436	0	7.5040	4	2399	4	2334	4	670.7	4	1.09	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	1948.53	0	2.3021	0	34.6330	0	27.664	0	1928.414	0	95.24	0	28.9	0	39.85	0	0.0063	0	0.000219	0	0.82	0	7.7411	0	7.5005	0	2410	0	2347	0	682.3	0	1.08	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	1899.34	0	2.3578	0	34.6290	0	27.656	0	1879.949	0	93.80	0	28.5	0	-1e10	1	0.0084	0	0.000206	0	0.79	0	7.7376	0	7.4971	0	2409	0	2351	0	692.9	0	1.11	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	1849.18	0	2.4058	0	34.6260	0	27.650	0	1830.517	0	92.04	0	28.0	0	40.09	0	0.0010	0	0.000210	0	0.80	0	7.7340	0	7.4920	0	2408	0	2348	0	702.0	0	1.08	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	1799.44	0	2.4603	0	34.6230	0	27.643	0	1781.488	0	90.59	0	27.6	0	-1e10	1	0.0052	0	0.000220	0	0.82	0	7.7298	0	7.4879	0	2406	0	2351	0	714.3	0	1.09	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	1749.19	0	2.5131	0	34.6200	0	27.635	0	1731.944	0	88.99	0	27.2	0	40.23	0	0.0042	0	0.000224	0	0.84	0	7.7253	0	7.4821	0	2405	0	2348	0	725.0	0	1.09	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	1699.22	0	2.5651	0	34.6170	0	27.628	0	1682.664	0	87.28	0	26.7	0	-1e10	1	0.0052	0	0.000220	0	0.82	0	7.7222	0	7.4790	0	2403	0	2351	0	735.5	0	1.08	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	1649.92	0	2.6396	0	34.6120	0	27.618	0	1634.035	0	85.42	0	26.2	0	40.55	0	0.0073	0	0.000229	0	0.85	0	7.7176	0	7.4735	0	2400	0	2346	0	746.3	0	1.09	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	1599.40	0	2.7322	0	34.6050	0	27.604	0	1584.190	0	83.35	0	25.6	0	-1e10	1	0.0073	0	0.000305	0	1.05	0	7.7104	0	7.4673	0	2395	0	2348	0	764.3	0	1.08	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	1549.41	0	2.8367	0	34.5990	0	27.590	0	1534.857	0	80.90	0	24.9	0	40.90	0	0.0052	0	0.000227	0	0.84	0	7.7039	0	7.4604	0	2392	0	2343	0	779.1	0	1.09	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	1500.03	0	2.9752	0	34.5910	0	27.571	0	1486.114	0	77.82	0	24.0	0	41.33	0	0.0073	0	0.000234	0	0.86	0	7.6946	0	7.4522	0	2387	0	2341	0	800.8	0	1.08	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	1450.02	0	3.1249	0	34.5840	0	27.551	0	1436.738	0	74.58	0	23.1	0	41.40	0	0.0063	0	0.000221	0	0.83	0	7.6854	0	7.4443	0	2383	0	2339	0	823.0	0	1.09	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	1399.65	0	3.2419	0	34.5790	0	27.536	0	1386.995	0	71.98	0	22.4	0	41.54	0	0.0052	0	0.000226	0	0.84	0	7.6789	0	7.4382	0	2379	0	2338	0	840.4	0	1.09	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	1349.88	0	3.3423	0	34.5730	0	27.522	0	1337.832	0	70.24	0	21.9	0	41.90	0	0.0094	0	0.000231	0	0.85	0	7.6744	0	7.4338	0	2375	0	2336	0	853.6	0	1.06	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	1298.43	0	3.4382	0	34.5680	0	27.508	0	1286.999	0	68.40	0	21.4	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.6709	0	7.4308	0	2372	0	2337	0	866.8	0	1.06	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	1249.71	0	3.5446	0	34.5630	0	27.494	0	1238.851	0	66.78	0	20.9	0	42.18	0	0.0063	0	0.000233	0	0.86	0	7.6665	0	7.4258	0	2369	0	2332	0	879.3	0	1.06	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	1198.25	0	3.7029	0	34.5550	0	27.472	0	1187.983	0	64.17	0	20.2	0	42.31	0	0.0042	0	0.000227	0	0.84	0	7.6578	0	7.4184	0	2364	0	2330	0	902.2	0	1.05	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	1149.55	0	3.8647	0	34.5460	0	27.448	0	1139.832	0	61.73	0	19.5	0	42.67	0	0.0063	0	0.000232	0	0.86	0	7.6498	0	7.4116	0	2359	0	2327	0	923.9	0	1.05	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	1099.14	0	4.0709	0	34.5430	0	27.424	0	1089.979	0	57.73	0	18.3	0	42.91	0	0.0042	0	0.000228	0	0.85	0	7.6382	0	7.4022	0	2355	0	2326	0	955.5	0	1.04	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	1049.85	0	4.2557	0	34.5410	0	27.403	0	1041.222	0	54.33	0	17.3	0	43.13	0	0.0063	0	0.000228	0	0.85	0	7.6331	0	7.3982	0	2351	0	2324	0	972.8	0	1.04	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	999.92	0	4.4174	0	34.5320	0	27.378	0	991.821	0	50.52	0	16.2	0	43.51	0	0.0105	0	0.000228	0	0.85	0	7.6213	0	7.3881	0	2346	0	2322	0	1005.2	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	979.60	0	4.4720	0	34.5290	0	27.370	0	971.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6193	0	7.3870	4	2344	4	2324	4	1013.4	4	-1e10	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	978.00	0	4.4740	0	34.5300	0	27.370	0	970.129	0	48.32	0	15.5	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.6196	0	7.3872	0	2344	0	2325	0	1013.3	0	1.04	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	976.00	0	4.4930	0	34.5300	0	27.368	0	968.150	0	48.12	0	15.4	0	-1e10	1	0.0063	0	0.000226	0	0.84	0	7.6193	0	7.3872	0	2344	0	2324	0	1014.0	0	1.03	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	974.00	0	4.5060	0	34.5290	0	27.366	0	966.170	0	47.88	0	15.3	0	-1e10	1	0.0052	0	0.000220	0	0.82	0	7.6179	0	7.3860	0	2343	0	2324	0	1017.7	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	972.00	0	4.5390	0	34.5280	0	27.362	0	964.191	0	47.56	0	15.3	0	-1e10	1	0.0084	0	0.000235	0	0.87	0	7.6162	0	7.3848	0	2343	0	2324	0	1022.1	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	970.00	0	4.5490	0	34.5270	0	27.360	0	962.212	0	47.05	0	15.1	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.6142	0	7.3832	0	2342	0	2324	0	1027.0	0	1.03	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	968.00	0	4.5650	0	34.5270	0	27.358	0	960.232	0	46.66	0	15.0	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.6128	0	7.3820	0	2342	0	2324	0	1030.8	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	966.00	0	4.5760	0	34.5280	0	27.358	0	958.253	0	46.28	0	14.9	0	-1e10	1	0.0063	0	0.000222	0	0.83	0	7.6124	0	7.3817	0	2342	0	2324	0	1032.2	0	1.03	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	964.00	0	4.5890	0	34.5280	0	27.356	0	956.274	0	46.04	0	14.8	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.6126	0	7.3821	0	2342	0	2324	0	1031.8	0	1.03	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	962.00	0	4.5950	0	34.5290	0	27.356	0	954.294	0	45.88	0	14.7	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.6126	0	7.3820	0	2342	0	2324	0	1032.2	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	960.00	0	4.6100	0	34.5290	0	27.355	0	952.315	0	45.71	0	14.7	0	-1e10	1	0.0042	0	0.000222	0	0.83	0	7.6127	0	7.3822	0	2342	0	2324	0	1032.2	0	1.03	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	958.00	0	4.6160	0	34.5290	0	27.354	0	950.335	0	45.52	0	14.6	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.6122	0	7.3818	0	2342	0	2324	0	1033.7	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	956.00	0	4.6260	0	34.5290	0	27.353	0	948.356	0	45.36	0	14.6	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.6120	0	7.3816	0	2342	0	2324	0	1034.6	0	1.03	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	954.00	0	4.6350	0	34.5270	0	27.350	0	946.376	0	45.18	0	14.5	0	-1e10	1	0.0063	0	0.000220	0	0.83	0	7.6110	0	7.3808	0	2341	0	2323	0	1036.9	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	952.00	0	4.6370	0	34.5250	0	27.348	0	944.397	0	45.09	0	14.5	0	43.80	0	0.0063	0	0.000413	0	1.33	0	7.6097	0	7.3789	0	2340	0	2319	0	1038.5	0	1.00	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	950.00	0	4.6430	0	34.5240	0	27.347	0	942.417	0	45.04	0	14.5	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.6093	0	7.3792	0	2340	0	2323	0	1041.3	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	948.00	0	4.6550	0	34.5240	0	27.346	0	940.438	0	44.93	0	14.4	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6087	0	7.3788	0	2340	0	2323	0	1043.1	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	946.00	0	4.6710	0	34.5230	0	27.343	0	938.458	0	44.67	0	14.4	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.6076	0	7.3780	0	2339	0	2322	0	1045.9	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	944.00	0	4.6900	0	34.5220	0	27.340	0	936.479	0	44.37	0	14.3	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.6057	0	7.3765	0	2338	0	2322	0	1050.8	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	942.00	0	4.7020	0	34.5210	0	27.338	0	934.499	0	44.04	0	14.2	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.6043	0	7.3754	0	2338	0	2322	0	1054.3	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	940.00	0	4.7100	0	34.5220	0	27.338	0	932.519	0	43.80	0	14.1	0	-1e10	1	0.0073	0	0.000225	0	0.84	0	7.6040	0	7.3750	0	2338	0	2322	0	1055.7	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	938.00	0	4.7290	0	34.5220	0	27.336	0	930.540	0	43.49	0	14.0	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6031	0	7.3744	0	2338	0	2322	0	1058.2	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	936.00	0	4.7370	0	34.5210	0	27.334	0	928.560	0	43.17	0	13.9	0	-1e10	1	0.0052	0	0.000222	0	0.83	0	7.6019	0	7.3734	0	2337	0	2322	0	1061.4	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	934.00	0	4.7440	0	34.5190	0	27.332	0	926.580	0	43.02	0	13.9	0	-1e10	1	0.0052	0	0.000225	0	0.84	0	7.6016	0	7.3732	0	2337	0	2322	0	1062.0	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	932.00	0	4.7520	0	34.5190	0	27.331	0	924.601	0	42.95	0	13.8	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.6009	0	7.3726	0	2336	0	2322	0	1063.9	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	930.00	0	4.7580	0	34.5190	0	27.330	0	922.621	0	42.85	0	13.8	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.6010	0	7.3727	0	2336	0	2321	0	1064.0	0	1.02	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	928.10	0	4.7620	0	34.5190	0	27.330	0	920.740	0	42.79	0	13.8	0	-1e10	1	0.0052	0	0.000231	0	0.86	0	7.6009	0	7.3725	0	2336	0	2321	0	1064.6	0	1.04	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	926.00	0	4.7680	0	34.5190	0	27.329	0	918.662	0	42.70	0	13.8	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.6003	0	7.3721	0	2336	0	2322	0	1066.2	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	924.00	0	4.7720	0	34.5190	0	27.328	0	916.682	0	42.60	0	13.7	0	-1e10	1	0.0063	0	0.000222	0	0.83	0	7.6002	0	7.3719	0	2336	0	2322	0	1066.9	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	922.00	0	4.7780	0	34.5190	0	27.328	0	914.702	0	42.48	0	13.7	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.6004	0	7.3721	0	2336	0	2321	0	1066.7	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	920.00	0	4.7800	0	34.5190	0	27.328	0	912.722	0	42.41	0	13.7	0	-1e10	1	0.0063	0	0.000231	0	0.86	0	7.5995	0	7.3713	0	2336	0	2322	0	1069.0	0	1.00	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	918.00	0	4.7880	0	34.5190	0	27.327	0	910.742	0	42.33	0	13.7	0	-1e10	1	0.0063	0	0.000231	0	0.86	0	7.5991	0	7.3709	0	2336	0	2322	0	1070.4	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	916.00	0	4.7970	0	34.5180	0	27.325	0	908.763	0	42.18	0	13.6	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5990	0	7.3709	0	2335	0	2321	0	1070.6	0	1.00	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	914.00	0	4.8020	0	34.5180	0	27.324	0	906.783	0	42.07	0	13.6	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5987	0	7.3706	0	2335	0	2321	0	1071.8	0	1.00	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	912.00	0	4.8150	0	34.5180	0	27.323	0	904.803	0	41.88	0	13.5	0	-1e10	1	0.0073	0	0.000263	0	0.94	0	7.5982	0	7.3702	0	2335	0	2321	0	1073.3	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	910.00	0	4.8270	0	34.5180	0	27.321	0	902.823	0	41.62	0	13.4	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.5972	0	7.3695	0	2335	0	2321	0	1076.0	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	908.00	0	4.8370	0	34.5180	0	27.320	0	900.843	0	41.39	0	13.4	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5965	0	7.3689	0	2335	0	2321	0	1078.2	0	1.00	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	906.00	0	4.8510	0	34.5180	0	27.319	0	898.863	0	41.11	0	13.3	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5956	0	7.3682	0	2334	0	2321	0	1080.8	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	904.00	0	4.8570	0	34.5180	0	27.318	0	896.883	0	40.86	0	13.2	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5953	0	7.3680	0	2334	0	2321	0	1081.7	0	1.02	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	902.00	0	4.8660	0	34.5180	0	27.317	0	894.903	0	40.65	0	13.1	0	44.38	0	0.0063	0	0.000227	0	0.84	0	7.5945	0	7.3665	0	2334	0	2318	0	1082.5	0	1.00	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	900.00	0	4.8860	0	34.5170	0	27.314	0	892.923	0	40.33	0	13.0	0	-1e10	1	0.0084	0	0.000290	0	1.01	0	7.5932	0	7.3663	0	2334	0	2321	0	1087.8	0	1.02	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	898.00	0	4.9020	0	34.5170	0	27.312	0	890.943	0	40.01	0	12.9	0	-1e10	1	0.0042	0	0.000229	0	0.85	0	7.5926	0	7.3659	0	2333	0	2321	0	1089.4	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	896.00	0	4.9060	0	34.5170	0	27.312	0	888.963	0	39.76	0	12.9	0	-1e10	1	0.0052	0	0.000279	0	0.98	0	7.5917	0	7.3650	0	2333	0	2321	0	1092.2	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	894.00	0	4.9150	0	34.5170	0	27.311	0	886.983	0	39.52	0	12.8	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.5909	0	7.3645	0	2333	0	2321	0	1094.3	0	1.02	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	892.00	0	4.9290	0	34.5170	0	27.309	0	885.003	0	39.27	0	12.7	0	-1e10	1	0.0042	0	0.000230	0	0.85	0	7.5903	0	7.3640	0	2333	0	2321	0	1096.3	0	1.02	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	890.00	0	4.9340	0	34.5170	0	27.308	0	883.023	0	39.04	0	12.6	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.5899	0	7.3636	0	2333	0	2321	0	1097.6	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	888.00	0	4.9380	0	34.5170	0	27.308	0	881.043	0	38.84	0	12.6	0	-1e10	1	0.0158	0	0.000750	0	2.20	0	7.5897	0	7.3635	0	2333	0	2321	0	1098.3	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	886.00	0	4.9620	0	34.5170	0	27.305	0	879.063	0	38.62	0	12.5	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5887	0	7.3628	0	2332	0	2321	0	1101.1	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	884.00	0	4.9820	0	34.5160	0	27.302	0	877.082	0	38.19	0	12.4	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5872	0	7.3617	0	2332	0	2321	0	1105.2	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	882.00	0	4.9860	0	34.5160	0	27.302	0	875.102	0	37.84	0	12.3	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.5864	0	7.3609	0	2332	0	2321	0	1107.7	0	1.02	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	880.00	0	4.9940	0	34.5160	0	27.301	0	873.122	0	37.61	0	12.2	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5863	0	7.3608	0	2332	0	2321	0	1108.3	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	878.00	0	4.9990	0	34.5160	0	27.300	0	871.142	0	37.49	0	12.2	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5858	0	7.3604	0	2332	0	2321	0	1109.9	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	876.00	0	5.0100	0	34.5160	0	27.299	0	869.162	0	37.32	0	12.1	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.5853	0	7.3600	0	2331	0	2321	0	1111.4	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	874.00	0	5.0210	0	34.5160	0	27.298	0	867.181	0	37.13	0	12.0	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5847	0	7.3596	0	2331	0	2321	0	1113.1	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	872.00	0	5.0260	0	34.5160	0	27.297	0	865.201	0	36.93	0	12.0	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.5837	0	7.3587	0	2331	0	2321	0	1116.2	0	1.00	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	870.00	0	5.0320	0	34.5150	0	27.295	0	863.221	0	36.79	0	11.9	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.5838	0	7.3587	0	2331	0	2320	0	1116.1	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	868.00	0	5.0370	0	34.5150	0	27.295	0	861.241	0	36.68	0	11.9	0	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.5837	0	7.3587	0	2331	0	2320	0	1116.5	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	866.00	0	5.0420	0	34.5150	0	27.294	0	859.260	0	36.58	0	11.9	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5832	0	7.3582	0	2330	0	2320	0	1118.0	0	1.00	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	864.00	0	5.0560	0	34.5150	0	27.293	0	857.280	0	36.45	0	11.8	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.5828	0	7.3579	0	2330	0	2320	0	1119.6	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	862.00	0	5.0760	0	34.5140	0	27.290	0	855.300	0	36.22	0	11.8	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5818	0	7.3572	0	2330	0	2320	0	1122.4	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	860.00	0	5.0880	0	34.5150	0	27.289	0	853.319	0	35.89	0	11.7	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.5808	0	7.3565	0	2330	0	2320	0	1125.3	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	858.00	0	5.0900	0	34.5160	0	27.289	0	851.339	0	35.64	0	11.6	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5803	0	7.3559	0	2330	0	2321	0	1127.3	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	856.00	0	5.0920	0	34.5160	0	27.289	0	849.358	0	35.44	0	11.5	0	-1e10	1	0.0031	0	0.000259	0	0.93	0	7.5803	0	7.3559	0	2330	0	2321	0	1127.4	0	1.00	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	854.00	0	5.0940	0	34.5160	0	27.289	0	847.378	0	35.31	0	11.5	0	-1e10	1	0.0063	0	0.000219	0	0.82	0	7.5796	0	7.3552	0	2330	0	2321	0	1129.6	0	1.00	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	852.00	0	5.0950	0	34.5160	0	27.289	0	845.397	0	35.22	0	11.4	0	44.75	0	0.0063	0	0.000228	0	0.85	0	7.5800	0	7.3548	0	2330	0	2317	0	1127.1	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	850.00	0	5.0950	0	34.5170	0	27.290	0	843.417	0	35.16	0	11.4	0	-1e10	1	0.0063	0	0.000239	0	0.87	0	7.5797	0	7.3552	0	2330	0	2321	0	1129.9	0	1.00	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	848.00	0	5.1060	0	34.5170	0	27.288	0	841.437	0	35.04	0	11.4	0	-1e10	1	0.0063	0	0.000223	0	0.83	0	7.5797	0	7.3553	0	2330	0	2321	0	1130.0	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	846.00	0	5.1230	0	34.5180	0	27.287	0	839.456	0	34.73	0	11.3	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.5784	0	7.3542	0	2330	0	2321	0	1134.1	0	1.00	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	844.00	0	5.1380	0	34.5160	0	27.284	0	837.475	0	34.45	0	11.2	0	-1e10	1	0.0052	0	0.000225	0	0.84	0	7.5778	0	7.3538	0	2329	0	2321	0	1135.7	0	1.02	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	842.00	0	5.1580	0	34.5150	0	27.281	0	835.495	0	34.25	0	11.1	0	-1e10	1	0.0052	0	0.000228	0	0.85	0	7.5766	0	7.3529	0	2329	0	2320	0	1139.1	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	840.00	0	5.1640	0	34.5140	0	27.279	0	833.514	0	34.13	0	11.1	0	-1e10	1	0.0042	0	0.000232	0	0.86	0	7.5757	0	7.3521	0	2328	0	2320	0	1141.6	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	838.00	0	5.1740	0	34.5140	0	27.278	0	831.534	0	34.11	0	11.1	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5761	0	7.3525	0	2328	0	2320	0	1140.9	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	836.00	0	5.1980	0	34.5140	0	27.275	0	829.553	0	33.90	0	11.0	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5747	0	7.3516	0	2328	0	2320	0	1144.8	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	834.00	0	5.2100	0	34.5140	0	27.274	0	827.573	0	33.53	0	10.9	0	-1e10	1	0.0052	0	0.000266	0	0.94	0	7.5736	0	7.3506	0	2327	0	2320	0	1148.2	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	832.00	0	5.2160	0	34.5140	0	27.273	0	825.592	0	33.24	0	10.8	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.5735	0	7.3505	0	2327	0	2320	0	1148.9	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	830.00	0	5.2240	0	34.5140	0	27.272	0	823.611	0	32.99	0	10.8	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5731	0	7.3502	0	2327	0	2320	0	1150.1	0	1.00	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	828.00	0	5.2310	0	34.5150	0	27.272	0	821.631	0	32.79	0	10.7	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5727	0	7.3499	0	2327	0	2320	0	1151.5	0	1.00	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	826.00	0	5.2410	0	34.5150	0	27.271	0	819.650	0	32.55	0	10.6	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.5722	0	7.3495	0	2327	0	2320	0	1153.1	0	1.00	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	824.00	0	5.2450	0	34.5150	0	27.270	0	817.669	0	32.32	0	10.5	0	-1e10	1	0.0052	0	0.000228	0	0.85	0	7.5720	0	7.3492	0	2327	0	2320	0	1154.2	0	1.00	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	822.00	0	5.2540	0	34.5160	0	27.270	0	815.688	0	32.14	0	10.5	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5715	0	7.3489	0	2327	0	2320	0	1155.8	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	820.00	0	5.2730	0	34.5160	0	27.268	0	813.708	0	31.78	0	10.4	0	-1e10	1	0.0084	0	0.000239	0	0.88	0	7.5700	0	7.3477	0	2327	0	2320	0	1160.2	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	818.00	0	5.2800	0	34.5160	0	27.267	0	811.727	0	31.39	0	10.2	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5691	0	7.3469	0	2327	0	2321	0	1163.1	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	816.00	0	5.2840	0	34.5170	0	27.267	0	809.746	0	31.12	0	10.2	0	-1e10	1	0.0073	0	0.000232	0	0.86	0	7.5692	0	7.3470	0	2327	0	2321	0	1163.1	0	1.00	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	814.00	0	5.2920	0	34.5170	0	27.266	0	807.765	0	30.90	0	10.1	0	-1e10	1	0.0063	0	0.000226	0	0.84	0	7.5683	0	7.3462	0	2327	0	2321	0	1166.1	0	1.02	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	812.00	0	5.3050	0	34.5170	0	27.265	0	805.785	0	30.61	0	10.0	0	-1e10	1	0.0073	0	0.000237	0	0.87	0	7.5677	0	7.3458	0	2327	0	2321	0	1167.8	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	810.00	0	5.3160	0	34.5170	0	27.264	0	803.804	0	30.38	0	9.9	0	-1e10	1	0.0052	0	0.000262	0	0.93	0	7.5673	0	7.3455	0	2326	0	2321	0	1169.3	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	808.00	0	5.3340	0	34.5170	0	27.261	0	801.823	0	30.16	0	9.9	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.5663	0	7.3448	0	2326	0	2321	0	1172.2	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	806.00	0	5.3780	0	34.5170	0	27.256	0	799.842	0	29.59	0	9.7	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5640	0	7.3432	0	2325	0	2320	0	1179.2	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	804.00	0	5.3980	0	34.5180	0	27.255	0	797.861	0	28.91	0	9.5	0	-1e10	1	0.0042	0	0.000248	0	0.90	0	7.5622	0	7.3418	0	2325	0	2321	0	1184.7	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	802.00	0	5.4230	0	34.5190	0	27.252	0	795.880	0	28.24	0	9.2	0	44.91	0	0.0073	0	0.000287	0	1.00	0	7.5608	0	7.3401	0	2325	0	2318	0	1187.3	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	800.00	0	5.4330	0	34.5200	0	27.252	0	793.899	0	27.66	0	9.1	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.5599	0	7.3400	0	2325	0	2321	0	1192.1	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	798.00	0	5.4420	0	34.5200	0	27.251	0	791.918	0	27.24	0	8.9	0	-1e10	1	0.0042	0	0.000226	0	0.84	0	7.5589	0	7.3391	0	2325	0	2322	0	1195.3	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	796.00	0	5.4470	0	34.5200	0	27.250	0	789.937	0	27.00	0	8.8	0	-1e10	1	0.0136	0	0.000282	0	0.99	0	7.5583	0	7.3386	0	2325	0	2322	0	1197.2	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	794.00	0	5.4520	0	34.5190	0	27.249	0	787.956	0	26.87	0	8.8	0	-1e10	1	0.0105	0	0.000282	0	0.99	0	7.5581	0	7.3384	0	2325	0	2321	0	1198.0	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	792.00	0	5.4550	0	34.5190	0	27.248	0	785.975	0	26.83	0	8.8	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5581	0	7.3384	0	2325	0	2321	0	1198.0	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	790.00	0	5.4560	0	34.5190	0	27.248	0	783.994	0	26.85	0	8.8	0	-1e10	1	0.0063	0	0.000224	0	0.84	0	7.5584	0	7.3386	0	2325	0	2321	0	1197.6	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	788.00	0	5.4760	0	34.5180	0	27.245	0	782.013	0	26.86	0	8.8	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5585	0	7.3389	0	2324	0	2321	0	1197.3	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	786.00	0	5.5070	0	34.5180	0	27.241	0	780.032	0	26.47	0	8.7	0	-1e10	1	0.0063	0	0.000226	0	0.84	0	7.5559	0	7.3369	0	2324	0	2321	0	1205.0	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	784.00	0	5.5150	0	34.5190	0	27.241	0	778.051	0	26.08	0	8.6	0	-1e10	1	0.0094	0	0.000385	0	1.26	0	7.5557	0	7.3368	0	2324	0	2321	0	1206.0	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	782.00	0	5.5230	0	34.5190	0	27.240	0	776.070	0	25.80	0	8.5	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5548	0	7.3360	0	2324	0	2321	0	1208.9	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	780.00	0	5.5430	0	34.5190	0	27.238	0	774.089	0	25.62	0	8.4	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.5539	0	7.3354	0	2323	0	2321	0	1211.8	0	1.00	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	778.00	0	5.5570	0	34.5180	0	27.235	0	772.108	0	25.41	0	8.3	0	-1e10	1	0.0073	0	0.000228	0	0.85	0	7.5532	0	7.3348	0	2323	0	2321	0	1214.0	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	776.00	0	5.5710	0	34.5170	0	27.233	0	770.126	0	25.38	0	8.3	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5539	0	7.3355	0	2322	0	2320	0	1212.3	0	0.98	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	774.00	0	5.5750	0	34.5170	0	27.232	0	768.145	0	25.42	0	8.4	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5540	0	7.3356	0	2322	0	2320	0	1212.0	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	772.00	0	5.5980	0	34.5160	0	27.229	0	766.164	0	25.47	0	8.4	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.5538	0	7.3357	0	2322	0	2319	0	1212.7	0	0.98	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	770.00	0	5.6140	0	34.5160	0	27.227	0	764.183	0	25.27	0	8.3	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5526	0	7.3347	0	2321	0	2319	0	1216.6	0	1.00	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	768.00	0	5.6230	0	34.5170	0	27.226	0	762.202	0	25.12	0	8.3	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5523	0	7.3344	0	2321	0	2319	0	1218.0	0	1.01	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	766.00	0	5.6500	0	34.5160	0	27.222	0	760.220	0	24.95	0	8.2	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5512	0	7.3337	0	2321	0	2319	0	1221.3	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	764.00	0	5.6790	0	34.5150	0	27.218	0	758.239	0	24.80	0	8.2	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5499	0	7.3329	0	2320	0	2318	0	1225.1	0	1.00	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	762.00	0	5.6900	0	34.5150	0	27.217	0	756.258	0	24.68	0	8.1	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5502	0	7.3332	0	2320	0	2318	0	1224.7	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	760.00	0	5.6990	0	34.5150	0	27.215	0	754.276	0	24.64	0	8.1	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5503	0	7.3333	0	2320	0	2318	0	1224.6	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	758.00	0	5.7150	0	34.5140	0	27.213	0	752.295	0	24.58	0	8.1	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5499	0	7.3331	0	2319	0	2317	0	1225.9	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	756.00	0	5.7240	0	34.5150	0	27.212	0	750.314	0	24.53	0	8.1	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.5495	0	7.3328	0	2319	0	2318	0	1227.3	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	754.00	0	5.7410	0	34.5150	0	27.210	0	748.332	0	24.36	0	8.0	0	-1e10	1	0.0073	0	0.000274	0	0.97	0	7.5488	0	7.3323	0	2319	0	2318	0	1229.8	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	752.00	0	5.7530	0	34.5150	0	27.209	0	746.351	0	24.18	0	8.0	0	45.15	0	0.0084	0	0.000249	0	0.90	0	7.5487	0	7.3316	0	2319	0	2314	0	1228.5	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	750.00	0	5.7830	0	34.5130	0	27.203	0	744.370	0	24.19	0	8.0	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5479	0	7.3319	0	2318	0	2316	0	1232.6	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	748.00	0	5.8140	0	34.5130	0	27.200	0	742.388	0	24.23	0	8.0	0	-1e10	1	0.0063	0	0.000303	0	1.04	0	7.5475	0	7.3318	0	2317	0	2316	0	1234.1	0	0.98	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	746.00	0	5.8360	0	34.5130	0	27.197	0	740.407	0	24.16	0	8.0	0	-1e10	1	0.0052	0	0.000247	0	0.90	0	7.5470	0	7.3316	0	2317	0	2316	0	1235.9	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	743.90	0	5.8440	0	34.5140	0	27.197	0	738.326	0	23.96	0	7.9	0	-1e10	1	0.0073	0	0.000393	0	1.27	0	7.5460	0	7.3307	0	2317	0	2316	0	1239.3	0	1.00	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	742.00	0	5.8470	0	34.5140	0	27.196	0	736.444	0	23.80	0	7.9	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5464	0	7.3311	0	2317	0	2316	0	1238.3	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	740.00	0	5.8610	0	34.5150	0	27.195	0	734.462	0	23.62	0	7.8	0	-1e10	1	0.0063	0	0.000523	0	1.61	0	7.5460	0	7.3308	0	2317	0	2316	0	1240.0	0	1.00	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	738.00	0	5.8930	0	34.5150	0	27.191	0	732.481	0	23.24	0	7.7	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.5446	0	7.3299	0	2317	0	2316	0	1244.4	0	0.98	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	736.00	0	5.9360	0	34.5150	0	27.186	0	730.499	0	23.09	0	7.7	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5445	0	7.3302	0	2316	0	2315	0	1245.0	0	0.98	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	734.00	0	5.9760	0	34.5140	0	27.180	0	728.518	0	22.77	0	7.6	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.5425	0	7.3289	0	2315	0	2315	0	1251.1	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	732.00	0	5.9890	0	34.5150	0	27.179	0	726.536	0	22.58	0	7.5	0	-1e10	1	0.0084	0	0.000281	0	0.98	0	7.5421	0	7.3286	0	2315	0	2315	0	1252.7	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	730.00	0	6.0010	0	34.5160	0	27.178	0	724.554	0	22.36	0	7.4	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.5417	0	7.3283	0	2315	0	2315	0	1254.5	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	728.00	0	6.0080	0	34.5160	0	27.178	0	722.573	0	22.16	0	7.4	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5415	0	7.3282	0	2315	0	2315	0	1255.1	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	726.00	0	6.0270	0	34.5160	0	27.175	0	720.591	0	21.98	0	7.3	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.5412	0	7.3280	0	2315	0	2315	0	1256.5	0	0.98	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	724.00	0	6.0500	0	34.5170	0	27.173	0	718.610	0	21.77	0	7.2	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5407	0	7.3278	0	2315	0	2315	0	1258.2	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	722.00	0	6.0720	0	34.5180	0	27.171	0	716.628	0	21.47	0	7.1	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.5392	0	7.3267	0	2314	0	2315	0	1263.2	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	720.00	0	6.0850	0	34.5180	0	27.169	0	714.646	0	21.25	0	7.1	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.5391	0	7.3266	0	2314	0	2315	0	1263.9	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	718.00	0	6.0960	0	34.5180	0	27.168	0	712.664	0	21.08	0	7.0	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5393	0	7.3269	0	2314	0	2314	0	1263.4	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	716.00	0	6.1170	0	34.5190	0	27.166	0	710.683	0	20.94	0	7.0	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5390	0	7.3268	0	2314	0	2314	0	1264.8	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	714.00	0	6.1410	0	34.5190	0	27.163	0	708.701	0	20.66	0	6.9	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.5384	0	7.3265	0	2314	0	2314	0	1267.0	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	712.00	0	6.1540	0	34.5200	0	27.162	0	706.719	0	20.44	0	6.8	0	-1e10	1	0.0073	0	0.000286	0	1.00	0	7.5381	0	7.3263	0	2314	0	2314	0	1268.3	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	710.00	0	6.1690	0	34.5200	0	27.160	0	704.737	0	20.25	0	6.7	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5377	0	7.3261	0	2313	0	2314	0	1269.6	0	0.98	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	708.00	0	6.1980	0	34.5210	0	27.157	0	702.756	0	20.02	0	6.7	0	-1e10	1	0.0073	0	0.000315	0	1.07	0	7.5373	0	7.3260	0	2313	0	2314	0	1271.3	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	706.00	0	6.2250	0	34.5210	0	27.154	0	700.774	0	19.76	0	6.6	0	-1e10	1	0.0084	0	0.000477	0	1.49	0	7.5366	0	7.3256	0	2313	0	2314	0	1273.9	0	0.98	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	704.00	0	6.2500	0	34.5220	0	27.151	0	698.792	0	19.48	0	6.5	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5355	0	7.3249	0	2313	0	2314	0	1277.5	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	702.00	0	6.2760	0	34.5230	0	27.149	0	696.810	0	19.27	0	6.4	0	44.70	0	0.0052	0	0.000243	0	0.89	0	7.5354	0	7.3244	0	2312	0	2310	0	1276.5	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	700.00	0	6.2890	0	34.5230	0	27.147	0	694.828	0	19.06	0	6.4	0	-1e10	1	0.0063	0	0.000322	0	1.09	0	7.5349	0	7.3247	0	2312	0	2313	0	1280.1	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	698.00	0	6.3000	0	34.5240	0	27.146	0	692.846	0	18.86	0	6.3	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.5350	0	7.3248	0	2312	0	2313	0	1280.2	0	0.98	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	696.00	0	6.3150	0	34.5250	0	27.145	0	690.864	0	18.68	0	6.2	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5345	0	7.3245	0	2312	0	2314	0	1282.3	0	0.98	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	694.00	0	6.3220	0	34.5250	0	27.144	0	688.882	0	18.49	0	6.2	0	-1e10	1	0.0094	0	0.000470	0	1.48	0	7.5346	0	7.3246	0	2312	0	2313	0	1282.0	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	692.00	0	6.3260	0	34.5250	0	27.144	0	686.900	0	18.41	0	6.2	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5342	0	7.3243	0	2312	0	2313	0	1283.6	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	690.00	0	6.3300	0	34.5240	0	27.142	0	684.918	0	18.38	0	6.1	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.5351	0	7.3250	0	2312	0	2313	0	1281.0	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	688.00	0	6.3420	0	34.5240	0	27.141	0	682.937	0	18.39	0	6.2	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5351	0	7.3250	0	2312	0	2313	0	1281.4	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	686.00	0	6.3490	0	34.5250	0	27.141	0	680.954	0	18.38	0	6.1	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5344	0	7.3245	0	2312	0	2313	0	1283.8	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	684.00	0	6.3590	0	34.5240	0	27.139	0	678.972	0	18.42	0	6.2	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5345	0	7.3246	0	2311	0	2313	0	1283.8	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	682.00	0	6.3760	0	34.5240	0	27.136	0	676.990	0	18.57	0	6.2	0	-1e10	1	0.0073	0	0.000257	0	0.92	0	7.5348	0	7.3250	0	2311	0	2312	0	1283.2	0	0.98	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	680.00	0	6.3960	0	34.5240	0	27.134	0	675.008	0	18.62	0	6.2	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5345	0	7.3249	0	2311	0	2312	0	1284.2	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	678.00	0	6.4080	0	34.5240	0	27.132	0	673.026	0	18.59	0	6.2	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.5337	0	7.3242	0	2311	0	2312	0	1287.2	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	676.00	0	6.4210	0	34.5240	0	27.130	0	671.044	0	18.61	0	6.2	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5336	0	7.3243	0	2311	0	2312	0	1287.5	0	0.98	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	674.00	0	6.4270	0	34.5240	0	27.130	0	669.062	0	18.76	0	6.3	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5352	0	7.3257	0	2310	0	2311	0	1283.0	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	672.00	0	6.4510	0	34.5240	0	27.126	0	667.080	0	18.90	0	6.3	0	-1e10	1	0.0042	0	0.000250	0	0.90	0	7.5359	0	7.3265	0	2310	0	2311	0	1281.2	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	670.00	0	6.4570	0	34.5230	0	27.125	0	665.098	0	19.26	0	6.5	0	-1e10	1	0.0073	0	0.000266	0	0.95	0	7.5373	0	7.3278	0	2310	0	2310	0	1276.9	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	668.00	0	6.4580	0	34.5240	0	27.125	0	663.116	0	19.63	0	6.6	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5392	0	7.3294	0	2310	0	2309	0	1271.5	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	666.00	0	6.4650	0	34.5240	0	27.125	0	661.133	0	19.90	0	6.7	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5388	0	7.3291	0	2310	0	2309	0	1272.9	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	664.00	0	6.4730	0	34.5240	0	27.123	0	659.151	0	19.99	0	6.7	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5386	0	7.3289	0	2310	0	2309	0	1273.9	0	0.98	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	662.00	0	6.4750	0	34.5240	0	27.123	0	657.169	0	19.99	0	6.7	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.5389	0	7.3291	0	2310	0	2309	0	1273.3	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	660.00	0	6.4810	0	34.5250	0	27.123	0	655.187	0	20.01	0	6.7	0	-1e10	1	0.0084	0	0.000239	0	0.88	0	7.5392	0	7.3294	0	2310	0	2309	0	1272.8	0	0.98	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	658.00	0	6.4910	0	34.5230	0	27.120	0	653.204	0	20.17	0	6.8	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.5399	0	7.3300	0	2309	0	2309	0	1270.8	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	656.00	0	6.4970	0	34.5230	0	27.119	0	651.222	0	20.54	0	6.9	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5421	0	7.3320	0	2309	0	2308	0	1264.1	0	1.00	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	654.00	0	6.5330	0	34.5240	0	27.115	0	649.240	0	20.68	0	6.9	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5411	0	7.3314	0	2309	0	2308	0	1267.8	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	652.10	0	6.5370	0	34.5250	0	27.116	0	647.356	0	20.59	0	6.9	0	43.80	0	0.0063	0	0.000255	0	0.92	0	7.5409	0	7.3307	0	2309	0	2304	0	1266.7	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	650.00	0	6.5690	0	34.5270	0	27.113	0	645.275	0	20.48	0	6.9	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.5406	0	7.3313	0	2309	0	2308	0	1270.3	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	648.00	0	6.5990	0	34.5270	0	27.109	0	643.293	0	20.27	0	6.8	0	-1e10	1	0.0063	0	0.000318	0	1.08	0	7.5401	0	7.3311	0	2309	0	2308	0	1272.1	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	646.00	0	6.6040	0	34.5270	0	27.108	0	641.310	0	20.20	0	6.8	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5399	0	7.3310	0	2309	0	2308	0	1272.9	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	644.00	0	6.6190	0	34.5270	0	27.106	0	639.328	0	20.38	0	6.9	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5409	0	7.3320	0	2308	0	2307	0	1270.0	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	642.00	0	6.6360	0	34.5290	0	27.106	0	637.345	0	20.39	0	6.9	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5404	0	7.3317	0	2309	0	2307	0	1272.2	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	640.10	0	6.6810	0	34.5330	0	27.103	0	635.462	0	19.67	0	6.6	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5371	0	7.3292	0	2309	0	2308	0	1283.3	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	638.00	0	6.7000	0	34.5340	0	27.101	0	633.380	0	18.44	0	6.2	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5331	0	7.3258	0	2309	0	2309	0	1296.1	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	636.00	0	6.6910	0	34.5320	0	27.101	0	631.398	0	18.10	0	6.1	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.5349	0	7.3272	0	2309	0	2309	0	1290.4	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	634.00	0	6.6910	0	34.5310	0	27.100	0	629.415	0	18.23	0	6.1	0	-1e10	1	0.0073	0	0.000266	0	0.95	0	7.5364	0	7.3285	0	2308	0	2308	0	1285.8	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	632.00	0	6.6950	0	34.5310	0	27.099	0	627.433	0	18.34	0	6.2	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5366	0	7.3287	0	2308	0	2308	0	1285.5	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	629.90	0	6.7050	0	34.5330	0	27.099	0	625.351	0	18.34	0	6.2	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5362	0	7.3283	0	2309	0	2308	0	1287.3	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	628.00	0	6.7280	0	34.5340	0	27.097	0	623.468	0	18.10	0	6.1	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.5352	0	7.3276	0	2308	0	2308	0	1290.9	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	626.00	0	6.7430	0	34.5350	0	27.096	0	621.485	0	17.74	0	6.0	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.5339	0	7.3266	0	2309	0	2309	0	1295.3	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	624.00	0	6.7460	0	34.5360	0	27.096	0	619.503	0	17.35	0	5.9	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5332	0	7.3259	0	2309	0	2309	0	1298.0	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	622.00	0	6.7570	0	34.5370	0	27.095	0	617.520	0	17.06	0	5.8	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.5330	0	7.3258	0	2309	0	2309	0	1299.0	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	620.00	0	6.7890	0	34.5380	0	27.092	0	615.537	0	16.67	0	5.6	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.5316	0	7.3249	0	2309	0	2309	0	1303.9	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	618.00	0	6.8060	0	34.5390	0	27.090	0	613.555	0	16.27	0	5.5	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.5312	0	7.3246	0	2309	0	2310	0	1305.6	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	616.00	0	6.8100	0	34.5400	0	27.091	0	611.572	0	16.01	0	5.4	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5315	0	7.3249	0	2309	0	2310	0	1304.8	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	614.00	0	6.8190	0	34.5400	0	27.089	0	609.589	0	15.83	0	5.4	0	-1e10	1	0.0073	0	0.000260	0	0.93	0	7.5313	0	7.3248	0	2309	0	2310	0	1305.8	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	612.00	0	6.8440	0	34.5410	0	27.087	0	607.607	0	15.62	0	5.3	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5309	0	7.3246	0	2309	0	2310	0	1307.7	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	610.00	0	6.8550	0	34.5410	0	27.085	0	605.624	0	15.48	0	5.2	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5310	0	7.3248	0	2308	0	2309	0	1307.4	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	608.00	0	6.8740	0	34.5410	0	27.083	0	603.641	0	15.51	0	5.3	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5306	0	7.3246	0	2308	0	2309	0	1309.0	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	606.00	0	6.8930	0	34.5410	0	27.080	0	601.658	0	15.64	0	5.3	0	-1e10	1	0.0073	0	0.000276	0	0.97	0	7.5314	0	7.3255	0	2308	0	2309	0	1306.9	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	604.00	0	6.9170	0	34.5430	0	27.078	0	599.676	0	15.62	0	5.3	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5314	0	7.3257	0	2308	0	2309	0	1307.4	0	0.98	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	602.00	0	6.9620	0	34.5450	0	27.074	0	597.693	0	15.35	0	5.2	0	43.47	0	0.0073	0	0.000262	0	0.94	0	7.5302	0	7.3245	0	2308	0	2305	0	1309.7	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	600.00	0	7.0090	0	34.5480	0	27.070	0	595.710	0	14.58	0	5.0	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5264	0	7.3222	0	2308	0	2310	0	1324.5	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	598.00	0	6.9970	0	34.5450	0	27.069	0	593.727	0	14.38	0	4.9	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.5285	0	7.3238	0	2307	0	2309	0	1317.7	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	596.00	0	7.0010	0	34.5440	0	27.068	0	591.744	0	14.97	0	5.1	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.5315	0	7.3265	0	2307	0	2307	0	1308.3	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	594.00	0	7.0220	0	34.5450	0	27.065	0	589.761	0	15.39	0	5.2	0	-1e10	1	0.0073	0	0.000269	0	0.95	0	7.5319	0	7.3270	0	2307	0	2307	0	1307.4	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	592.00	0	7.0340	0	34.5460	0	27.065	0	587.778	0	15.44	0	5.2	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.5307	0	7.3260	0	2307	0	2307	0	1311.7	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	590.00	0	7.0470	0	34.5470	0	27.063	0	585.796	0	15.35	0	5.2	0	-1e10	1	0.0052	0	0.000260	0	0.93	0	7.5309	0	7.3263	0	2307	0	2307	0	1311.5	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	588.00	0	7.0620	0	34.5480	0	27.062	0	583.813	0	15.16	0	5.2	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5304	0	7.3260	0	2307	0	2307	0	1313.3	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	586.00	0	7.0730	0	34.5490	0	27.061	0	581.830	0	14.86	0	5.1	0	-1e10	1	0.0052	0	0.000319	0	1.08	0	7.5299	0	7.3255	0	2307	0	2308	0	1315.5	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	584.00	0	7.0960	0	34.5500	0	27.059	0	579.847	0	14.57	0	5.0	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.5286	0	7.3246	0	2307	0	2308	0	1320.0	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	582.00	0	7.1190	0	34.5520	0	27.057	0	577.864	0	14.19	0	4.8	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.5280	0	7.3243	0	2307	0	2308	0	1322.4	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	580.00	0	7.1470	0	34.5550	0	27.056	0	575.881	0	13.53	0	4.6	0	-1e10	1	0.0042	0	0.000243	0	0.88	0	7.5258	0	7.3225	0	2307	0	2309	0	1330.3	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	578.00	0	7.1820	0	34.5580	0	27.053	0	573.898	0	12.72	0	4.3	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.5237	0	7.3210	0	2307	0	2309	0	1337.7	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	576.00	0	7.2370	0	34.5600	0	27.047	0	571.915	0	11.77	0	4.0	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.5210	0	7.3192	0	2307	0	2310	0	1346.8	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	574.00	0	7.2570	0	34.5620	0	27.046	0	569.931	0	11.05	0	3.8	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.5202	0	7.3187	0	2307	0	2310	0	1349.9	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	572.00	0	7.2870	0	34.5650	0	27.044	0	567.948	0	10.58	0	3.6	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5203	0	7.3191	0	2307	0	2310	0	1350.2	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	570.00	0	7.3640	0	34.5670	0	27.035	0	565.965	0	10.07	0	3.5	0	-1e10	1	0.0063	0	0.000793	0	2.31	0	7.5193	0	7.3190	0	2307	0	2310	0	1354.3	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	568.00	0	7.3680	0	34.5680	0	27.035	0	563.982	0	9.67	0	3.3	0	-1e10	1	0.0105	0	0.000281	0	0.98	0	7.5191	0	7.3188	0	2307	0	2310	0	1355.3	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	566.00	0	7.3740	0	34.5690	0	27.035	0	561.999	0	9.47	0	3.2	0	-1e10	1	0.0052	0	0.000822	0	2.39	0	7.5194	0	7.3191	0	2307	0	2310	0	1354.5	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	564.00	0	7.3790	0	34.5680	0	27.033	0	560.016	0	9.36	0	3.2	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.5193	0	7.3190	0	2307	0	2309	0	1355.1	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	562.00	0	7.3840	0	34.5680	0	27.033	0	558.033	0	9.40	0	3.2	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5192	0	7.3189	0	2307	0	2309	0	1355.8	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	560.00	0	7.4030	0	34.5690	0	27.031	0	556.049	0	9.43	0	3.2	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5193	0	7.3192	0	2307	0	2309	0	1355.8	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	558.00	0	7.4450	0	34.5710	0	27.026	0	554.066	0	9.34	0	3.2	0	-1e10	1	0.0115	0	0.000288	0	1.00	0	7.5191	0	7.3194	0	2306	0	2309	0	1357.0	0	0.98	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	556.00	0	7.4740	0	34.5730	0	27.024	0	552.083	0	9.02	0	3.1	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5180	0	7.3187	0	2306	0	2309	0	1361.3	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	554.00	0	7.4890	0	34.5750	0	27.023	0	550.100	0	8.68	0	3.0	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5183	0	7.3191	0	2307	0	2309	0	1360.7	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	552.00	0	7.5380	0	34.5790	0	27.019	0	548.116	0	8.34	0	2.9	0	42.29	0	0.0094	0	0.000257	0	0.92	0	7.5178	0	7.3186	0	2307	0	2306	0	1361.0	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	550.00	0	7.5660	0	34.5810	0	27.017	0	546.133	0	7.98	0	2.7	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5179	0	7.3195	0	2307	0	2309	0	1363.4	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	548.00	0	7.6050	0	34.5840	0	27.013	0	544.150	0	7.65	0	2.6	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.5174	0	7.3195	0	2307	0	2309	0	1365.5	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	546.00	0	7.6430	0	34.5850	0	27.009	0	542.166	0	7.34	0	2.5	0	-1e10	1	0.0105	0	0.000234	0	0.86	0	7.5171	0	7.3195	0	2306	0	2309	0	1367.2	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	544.00	0	7.6620	0	34.5860	0	27.007	0	540.183	0	7.19	0	2.5	0	-1e10	1	0.0084	0	0.000688	0	2.04	0	7.5169	0	7.3196	0	2306	0	2309	0	1368.1	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	542.00	0	7.6640	0	34.5860	0	27.006	0	538.200	0	7.11	0	2.5	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.5170	0	7.3196	0	2306	0	2309	0	1368.0	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	540.00	0	7.6660	0	34.5850	0	27.005	0	536.216	0	7.12	0	2.5	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.5174	0	7.3199	0	2306	0	2309	0	1367.1	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	537.70	0	7.6860	0	34.5840	0	27.002	0	533.935	0	7.36	0	2.5	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.5171	0	7.3198	0	2306	0	2308	0	1368.1	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	536.30	0	7.7090	0	34.5850	0	26.999	0	532.547	0	7.41	0	2.6	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5170	0	7.3200	0	2306	0	2308	0	1368.7	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	534.10	0	7.7480	0	34.5870	0	26.995	0	530.365	0	7.35	0	2.5	0	-1e10	1	0.0231	0	0.001657	0	4.56	0	7.5167	0	7.3200	0	2305	0	2308	0	1370.5	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	532.00	0	7.7780	0	34.5880	0	26.991	0	528.282	0	7.24	0	2.5	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.5168	0	7.3204	0	2305	0	2307	0	1370.5	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	529.90	0	7.8110	0	34.5890	0	26.987	0	526.200	0	7.14	0	2.5	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.5160	0	7.3200	0	2305	0	2307	0	1373.6	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	528.00	0	7.8420	0	34.5920	0	26.985	0	524.315	0	7.06	0	2.4	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.5163	0	7.3206	0	2305	0	2307	0	1373.4	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	526.00	0	7.8790	0	34.5920	0	26.980	0	522.332	0	7.02	0	2.4	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.5163	0	7.3210	0	2305	0	2307	0	1373.5	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	524.00	0	7.9090	0	34.5930	0	26.976	0	520.348	0	7.02	0	2.4	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.5156	0	7.3207	0	2305	0	2307	0	1376.2	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	522.00	0	7.9380	0	34.5930	0	26.972	0	518.365	0	6.95	0	2.4	0	-1e10	1	0.0073	0	0.000255	0	0.92	0	7.5153	0	7.3207	0	2304	0	2306	0	1377.6	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	520.00	0	7.9640	0	34.5940	0	26.969	0	516.381	0	7.17	0	2.5	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5172	0	7.3226	0	2304	0	2306	0	1371.9	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	518.00	0	8.0130	0	34.5970	0	26.964	0	514.398	0	7.23	0	2.5	0	-1e10	1	0.0073	0	0.000251	0	0.90	0	7.5162	0	7.3222	0	2304	0	2306	0	1375.9	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	516.00	0	8.0450	0	34.5990	0	26.960	0	512.414	0	6.95	0	2.4	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.5149	0	7.3214	0	2304	0	2306	0	1380.6	0	0.98	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	514.00	0	8.0710	0	34.6000	0	26.957	0	510.430	0	6.68	0	2.3	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.5143	0	7.3210	0	2304	0	2306	0	1383.3	0	0.98	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	512.00	0	8.1030	0	34.6000	0	26.952	0	508.447	0	6.84	0	2.4	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.5166	0	7.3235	0	2304	0	2305	0	1375.8	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	510.00	0	8.1170	0	34.6010	0	26.951	0	506.463	0	6.98	0	2.4	0	-1e10	1	0.0084	0	0.000284	0	0.99	0	7.5171	0	7.3240	0	2304	0	2305	0	1374.7	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	508.00	0	8.1250	0	34.6020	0	26.951	0	504.479	0	7.11	0	2.5	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.5182	0	7.3250	0	2304	0	2304	0	1371.4	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	506.00	0	8.1370	0	34.6030	0	26.950	0	502.496	0	7.18	0	2.5	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.5181	0	7.3250	0	2304	0	2304	0	1372.1	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	504.00	0	8.1770	0	34.6040	0	26.944	0	500.512	0	7.16	0	2.5	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.5176	0	7.3249	0	2303	0	2304	0	1374.4	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	502.00	0	8.1850	0	34.6020	0	26.942	0	498.528	0	7.25	0	2.5	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.5183	0	7.3256	0	2303	0	2303	0	1372.1	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	500.00	0	8.2020	0	34.6020	0	26.939	0	496.544	0	7.62	0	2.7	0	40.05	0	0.0063	0	0.000269	0	0.95	0	7.5198	0	7.3266	0	2303	0	2299	0	1365.4	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	498.10	0	8.2300	0	34.6030	0	26.936	0	494.660	0	7.86	0	2.7	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5193	0	7.3269	0	2303	0	2303	0	1369.5	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	496.00	0	8.2630	0	34.6070	0	26.934	0	492.577	0	7.78	0	2.7	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5176	0	7.3257	0	2303	0	2303	0	1375.7	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	494.00	0	8.2960	0	34.6090	0	26.930	0	490.593	0	7.42	0	2.6	0	-1e10	1	0.0073	0	0.000269	0	0.95	0	7.5158	0	7.3245	0	2303	0	2303	0	1382.1	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	492.00	0	8.3190	0	34.6130	0	26.930	0	488.609	0	6.97	0	2.4	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.5149	0	7.3239	0	2303	0	2304	0	1385.8	0	0.94	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	490.00	0	8.3520	0	34.6170	0	26.928	0	486.625	0	6.26	0	2.2	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5119	0	7.3214	0	2303	0	2305	0	1396.8	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	488.00	0	8.3890	0	34.6200	0	26.925	0	484.641	0	5.58	0	2.0	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	7.5103	0	7.3204	0	2303	0	2305	0	1402.7	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	486.00	0	8.3980	0	34.6210	0	26.924	0	482.657	0	5.06	0	1.8	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5103	0	7.3204	0	2303	0	2305	0	1403.2	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	484.00	0	8.4200	0	34.6230	0	26.922	0	480.673	0	4.71	0	1.7	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.5098	0	7.3202	0	2303	0	2305	0	1405.3	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	482.00	0	8.4460	0	34.6210	0	26.917	0	478.689	0	4.50	0	1.6	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.5099	0	7.3204	0	2303	0	2305	0	1405.3	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	480.00	0	8.4620	0	34.6220	0	26.915	0	476.705	0	4.47	0	1.6	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.5102	0	7.3209	0	2303	0	2305	0	1404.6	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	478.00	0	8.4910	0	34.6250	0	26.913	0	474.721	0	4.42	0	1.6	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	7.5099	0	7.3209	0	2303	0	2305	0	1406.2	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	476.00	0	8.5300	0	34.6260	0	26.908	0	472.737	0	4.30	0	1.5	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.5093	0	7.3208	0	2302	0	2304	0	1408.5	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	474.00	0	8.5820	0	34.6300	0	26.903	0	470.753	0	4.22	0	1.5	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.5091	0	7.3212	0	2302	0	2304	0	1410.0	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	472.00	0	8.6190	0	34.6320	0	26.898	0	468.769	0	4.13	0	1.5	0	-1e10	1	0.0042	0	0.000303	0	1.04	0	7.5092	0	7.3216	0	2302	0	2304	0	1410.4	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	470.00	0	8.6220	0	34.6320	0	26.898	0	466.785	0	4.10	0	1.4	0	-1e10	1	0.0073	0	0.000442	0	1.40	0	7.5099	0	7.3221	0	2302	0	2304	0	1408.3	0	0.98	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	468.00	0	8.6300	0	34.6310	0	26.896	0	464.801	0	4.20	0	1.5	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.5107	0	7.3229	0	2302	0	2303	0	1405.7	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	466.00	0	8.6430	0	34.6310	0	26.894	0	462.817	0	4.45	0	1.6	0	-1e10	1	0.0168	0	0.000590	0	1.79	0	7.5122	0	7.3244	0	2302	0	2303	0	1400.9	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	464.10	0	8.6740	0	34.6320	0	26.890	0	460.932	0	4.66	0	1.6	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.5125	0	7.3249	0	2302	0	2302	0	1400.4	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	462.00	0	8.7120	0	34.6330	0	26.885	0	458.849	0	4.84	0	1.7	0	-1e10	1	0.0073	0	0.000288	0	1.00	0	7.5129	0	7.3257	0	2302	0	2302	0	1399.6	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	460.00	0	8.7350	0	34.6340	0	26.882	0	456.865	0	4.95	0	1.7	0	-1e10	1	0.0063	0	0.000534	0	1.64	0	7.5136	0	7.3265	0	2301	0	2301	0	1397.8	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	458.00	0	8.7700	0	34.6360	0	26.878	0	454.881	0	4.99	0	1.8	0	-1e10	1	0.0073	0	0.000319	0	1.08	0	7.5133	0	7.3266	0	2301	0	2301	0	1399.2	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	456.00	0	8.7910	0	34.6380	0	26.876	0	452.896	0	4.98	0	1.8	0	-1e10	1	0.0031	0	0.000276	0	0.97	0	7.5135	0	7.3269	0	2301	0	2301	0	1399.1	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	454.00	0	8.8290	0	34.6350	0	26.868	0	450.912	0	5.02	0	1.8	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.5135	0	7.3273	0	2301	0	2301	0	1399.3	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	452.00	0	8.8370	0	34.6340	0	26.866	0	448.928	0	5.34	0	1.9	0	37.80	0	0.0063	0	0.000279	0	0.98	0	7.5151	0	7.3283	0	2301	0	2297	0	1392.4	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	450.00	0	8.8660	0	34.6350	0	26.862	0	446.944	0	5.64	0	2.0	0	-1e10	1	0.0052	0	0.000272	0	0.96	0	7.5152	0	7.3292	0	2300	0	2300	0	1394.3	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	448.00	0	8.8890	0	34.6360	0	26.859	0	444.959	0	5.79	0	2.1	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.5153	0	7.3295	0	2300	0	2299	0	1394.4	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	446.00	0	8.9300	0	34.6390	0	26.855	0	442.975	0	5.86	0	2.1	0	-1e10	1	0.0063	0	0.000290	0	1.01	0	7.5153	0	7.3299	0	2301	0	2299	0	1395.0	0	0.94	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	444.00	0	8.9930	0	34.6420	0	26.847	0	440.991	0	5.79	0	2.1	0	-1e10	1	0.0073	0	0.000270	0	0.96	0	7.5147	0	7.3300	0	2300	0	2299	0	1398.0	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	442.00	0	9.0200	0	34.6450	0	26.845	0	439.006	0	5.69	0	2.0	0	-1e10	1	0.0084	0	0.000274	0	0.97	0	7.5145	0	7.3301	0	2301	0	2299	0	1399.2	0	0.94	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	440.00	0	9.0760	0	34.6490	0	26.839	0	437.022	0	5.47	0	1.9	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.5130	0	7.3294	0	2301	0	2300	0	1405.0	0	0.94	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	438.00	0	9.1510	0	34.6550	0	26.832	0	435.038	0	5.17	0	1.8	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.5122	0	7.3295	0	2301	0	2300	0	1408.7	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	436.00	0	9.2030	0	34.6600	0	26.827	0	433.053	0	4.81	0	1.7	0	-1e10	1	0.0084	0	0.000324	0	1.10	0	7.5111	0	7.3290	0	2301	0	2300	0	1413.5	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	434.00	0	9.2240	0	34.6620	0	26.826	0	431.069	0	4.51	0	1.6	0	-1e10	1	0.0063	0	0.000387	0	1.26	0	7.5109	0	7.3290	0	2301	0	2300	0	1414.8	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	432.00	0	9.2510	0	34.6640	0	26.823	0	429.084	0	4.32	0	1.5	0	-1e10	1	0.0073	0	0.000293	0	1.01	0	7.5109	0	7.3293	0	2301	0	2300	0	1415.3	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	430.00	0	9.2880	0	34.6680	0	26.820	0	427.100	0	4.19	0	1.5	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	7.5105	0	7.3293	0	2302	0	2301	0	1417.5	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	428.00	0	9.3050	0	34.6700	0	26.819	0	425.116	0	4.07	0	1.5	0	-1e10	1	0.0105	0	0.000317	0	1.08	0	7.5101	0	7.3290	0	2302	0	2301	0	1419.4	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	426.00	0	9.3170	0	34.6710	0	26.817	0	423.131	0	3.98	0	1.4	0	-1e10	1	0.0094	0	0.000347	0	1.15	0	7.5107	0	7.3297	0	2302	0	2301	0	1417.5	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	424.00	0	9.3390	0	34.6730	0	26.815	0	421.147	0	3.91	0	1.4	0	-1e10	1	0.0084	0	0.000351	0	1.17	0	7.5103	0	7.3295	0	2302	0	2301	0	1419.7	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	422.10	0	9.3730	0	34.6770	0	26.813	0	419.261	0	3.85	0	1.4	0	-1e10	1	0.0431	0	0.003551	0	9.49	0	7.5095	0	7.3292	0	2302	0	2301	0	1423.0	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	420.00	0	9.4320	0	34.6800	0	26.806	0	417.178	0	3.76	0	1.3	0	-1e10	1	0.0105	0	0.000387	0	1.26	0	7.5081	0	7.3285	0	2302	0	2302	0	1428.8	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	418.00	0	9.4480	0	34.6810	0	26.804	0	415.193	0	3.72	0	1.3	0	-1e10	1	0.0126	0	0.000378	0	1.24	0	7.5091	0	7.3295	0	2302	0	2301	0	1425.8	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	416.10	0	9.4610	0	34.6830	0	26.803	0	413.308	0	3.70	0	1.3	0	-1e10	1	0.0084	0	0.000407	0	1.31	0	7.5088	0	7.3294	0	2302	0	2301	0	1427.2	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	414.00	0	9.4810	0	34.6840	0	26.800	0	411.224	0	3.67	0	1.3	0	-1e10	1	0.0221	0	0.000513	0	1.59	0	7.5093	0	7.3300	0	2303	0	2301	0	1425.9	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	412.00	0	9.4950	0	34.6850	0	26.799	0	409.239	0	3.67	0	1.3	0	-1e10	1	0.0073	0	0.000392	0	1.27	0	7.5091	0	7.3299	0	2303	0	2301	0	1427.2	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	410.00	0	9.5040	0	34.6860	0	26.798	0	407.255	0	3.66	0	1.3	0	-1e10	1	0.0094	0	0.000446	0	1.41	0	7.5092	0	7.3300	0	2303	0	2301	0	1427.4	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	408.00	0	9.5510	0	34.6890	0	26.793	0	405.270	0	3.64	0	1.3	0	-1e10	1	0.0105	0	0.000410	0	1.32	0	7.5080	0	7.3294	0	2303	0	2302	0	1432.3	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	406.00	0	9.5730	0	34.6910	0	26.791	0	403.285	0	3.64	0	1.3	0	-1e10	1	0.0126	0	0.000390	0	1.27	0	7.5078	0	7.3295	0	2303	0	2302	0	1433.4	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	404.00	0	9.6350	0	34.6940	0	26.783	0	401.301	0	3.63	0	1.3	0	-1e10	1	0.0105	0	0.000419	0	1.34	0	7.5062	0	7.3287	0	2303	0	2302	0	1439.8	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	402.00	0	9.6560	0	34.6950	0	26.780	0	399.316	0	3.62	0	1.3	0	29.22	0	0.0105	0	0.000414	0	1.33	0	7.5070	0	7.3292	0	2303	0	2299	0	1436.0	0	0.98	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	400.00	0	9.6690	0	34.6970	0	26.779	0	397.331	0	3.62	0	1.3	0	-1e10	1	0.0094	0	0.000430	0	1.37	0	7.5069	0	7.3295	0	2303	0	2302	0	1438.5	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	398.00	0	9.6840	0	34.6970	0	26.777	0	395.346	0	3.62	0	1.3	0	-1e10	1	0.0105	0	0.000421	0	1.35	0	7.5075	0	7.3302	0	2303	0	2302	0	1436.7	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	396.00	0	9.7170	0	34.6980	0	26.772	0	393.362	0	3.62	0	1.3	0	-1e10	1	0.0073	0	0.000437	0	1.39	0	7.5094	0	7.3322	0	2303	0	2301	0	1430.7	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	394.00	0	9.7410	0	34.7000	0	26.770	0	391.377	0	3.62	0	1.3	0	-1e10	1	0.0115	0	0.000410	0	1.32	0	7.5087	0	7.3318	0	2303	0	2301	0	1433.6	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	392.00	0	9.7700	0	34.7030	0	26.767	0	389.392	0	3.61	0	1.3	0	-1e10	1	0.0094	0	0.000435	0	1.38	0	7.5074	0	7.3310	0	2303	0	2301	0	1438.6	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	390.00	0	9.7820	0	34.7040	0	26.766	0	387.407	0	3.61	0	1.3	0	-1e10	1	0.0084	0	0.000468	0	1.47	0	7.5057	0	7.3295	0	2303	0	2302	0	1444.9	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	388.00	0	9.7880	0	34.7040	0	26.765	0	385.422	0	3.61	0	1.3	0	-1e10	1	0.0168	0	0.001124	0	3.17	0	7.5067	0	7.3304	0	2303	0	2302	0	1441.9	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	386.00	0	9.8010	0	34.7050	0	26.763	0	383.437	0	3.61	0	1.3	0	-1e10	1	0.0494	0	0.000522	0	1.61	0	7.5067	0	7.3305	0	2303	0	2302	0	1442.3	0	0.98	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	384.00	0	9.8230	0	34.7060	0	26.760	0	381.453	0	3.60	0	1.3	0	-1e10	1	0.0094	0	0.000419	0	1.34	0	7.5066	0	7.3306	0	2303	0	2301	0	1442.9	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	382.00	0	9.8530	0	34.7080	0	26.757	0	379.468	0	3.59	0	1.3	0	28.19	0	0.0115	0	0.000428	0	1.37	0	7.5069	0	7.3308	0	2303	0	2299	0	1441.2	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	380.00	0	9.8960	0	34.7100	0	26.751	0	377.483	0	3.59	0	1.3	0	-1e10	1	0.0094	0	0.000410	0	1.32	0	7.5058	0	7.3306	0	2303	0	2301	0	1447.1	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	378.00	0	9.9400	0	34.7120	0	26.745	0	375.498	0	3.58	0	1.3	0	-1e10	1	0.0105	0	0.000484	0	1.51	0	7.5052	0	7.3305	0	2303	0	2301	0	1449.6	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	376.00	0	9.9910	0	34.7160	0	26.740	0	373.513	0	3.57	0	1.3	0	-1e10	1	0.0105	0	0.000446	0	1.41	0	7.5039	0	7.3298	0	2303	0	2302	0	1455.2	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	374.00	0	10.0590	0	34.7190	0	26.730	0	371.528	0	3.56	0	1.3	0	-1e10	1	0.0084	0	0.000534	0	1.64	0	7.5037	0	7.3304	0	2303	0	2301	0	1456.7	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	372.00	0	10.1210	0	34.7230	0	26.723	0	369.543	0	3.55	0	1.3	0	-1e10	1	0.0105	0	0.000523	0	1.61	0	7.5034	0	7.3308	0	2303	0	2301	0	1458.7	0	0.99	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	370.00	0	10.1660	0	34.7260	0	26.717	0	367.558	0	3.54	0	1.3	0	-1e10	1	0.0126	0	0.000480	0	1.50	0	7.5027	0	7.3307	0	2303	0	2302	0	1461.6	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	368.00	0	10.2310	0	34.7300	0	26.709	0	365.573	0	3.53	0	1.3	0	-1e10	1	0.0105	0	0.000545	0	1.67	0	7.5030	0	7.3317	0	2303	0	2301	0	1461.5	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	366.00	0	10.2710	0	34.7330	0	26.705	0	363.588	0	3.53	0	1.3	0	-1e10	1	0.0073	0	0.000512	0	1.58	0	7.5036	0	7.3326	0	2303	0	2301	0	1460.3	0	0.98	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	364.00	0	10.3080	0	34.7350	0	26.700	0	361.603	0	3.52	0	1.3	0	-1e10	1	0.0094	0	0.000496	0	1.54	0	7.5033	0	7.3327	0	2303	0	2301	0	1461.9	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	362.00	0	10.3320	0	34.7370	0	26.697	0	359.618	0	3.51	0	1.3	0	25.16	0	0.0094	0	0.000503	0	1.56	0	7.5022	0	7.3317	0	2303	0	2299	0	1465.0	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	360.00	0	10.3490	0	34.7390	0	26.696	0	357.632	0	3.51	0	1.3	0	-1e10	1	0.0094	0	0.000501	0	1.55	0	7.5027	0	7.3326	0	2303	0	2301	0	1464.8	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	358.00	0	10.3750	0	34.7400	0	26.692	0	355.647	0	3.50	0	1.3	0	-1e10	1	0.0094	0	0.000530	0	1.63	0	7.5024	0	7.3325	0	2303	0	2301	0	1466.6	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	356.00	0	10.3990	0	34.7420	0	26.689	0	353.662	0	3.51	0	1.3	0	-1e10	1	0.0094	0	0.000561	0	1.71	0	7.5018	0	7.3321	0	2303	0	2301	0	1469.4	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	354.00	0	10.4120	0	34.7430	0	26.688	0	351.677	0	3.50	0	1.3	0	-1e10	1	0.0136	0	0.000577	0	1.75	0	7.5015	0	7.3320	0	2303	0	2301	0	1470.5	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	352.00	0	10.4190	0	34.7440	0	26.687	0	349.692	0	3.51	0	1.3	0	24.53	0	0.0126	0	0.000599	0	1.81	0	7.5025	0	7.3326	0	2303	0	2299	0	1466.3	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	350.00	0	10.4300	0	34.7440	0	26.685	0	347.707	0	3.50	0	1.3	0	-1e10	1	0.0084	0	0.000541	0	1.66	0	7.5025	0	7.3329	0	2303	0	2301	0	1468.0	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	348.00	0	10.4540	0	34.7460	0	26.683	0	345.721	0	3.50	0	1.3	0	-1e10	1	0.0115	0	0.000561	0	1.71	0	7.5015	0	7.3322	0	2303	0	2301	0	1472.1	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	346.00	0	10.4790	0	34.7470	0	26.679	0	343.736	0	3.50	0	1.3	0	-1e10	1	0.0105	0	0.000557	0	1.70	0	7.5010	0	7.3320	0	2303	0	2301	0	1474.3	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	344.00	0	10.5280	0	34.7500	0	26.673	0	341.751	0	3.49	0	1.3	0	-1e10	1	0.0073	0	0.000555	0	1.70	0	7.5003	0	7.3319	0	2303	0	2301	0	1477.5	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	342.00	0	10.5630	0	34.7520	0	26.668	0	339.766	0	3.49	0	1.3	0	23.61	0	0.0084	0	0.000615	0	1.85	0	7.4989	0	7.3308	0	2303	0	2300	0	1481.7	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	340.00	0	10.5980	0	34.7550	0	26.664	0	337.780	0	3.48	0	1.3	0	-1e10	1	0.0105	0	0.000566	0	1.72	0	7.4987	0	7.3311	0	2303	0	2301	0	1484.5	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	338.00	0	10.6310	0	34.7570	0	26.660	0	335.795	0	3.47	0	1.3	0	-1e10	1	0.0084	0	0.001816	0	4.97	0	7.4973	0	7.3303	0	2303	0	2302	0	1489.9	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	336.00	0	10.6760	0	34.7600	0	26.654	0	333.810	0	3.46	0	1.3	0	-1e10	1	0.0126	0	0.000604	0	1.82	0	7.4968	0	7.3302	0	2303	0	2302	0	1492.6	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	334.00	0	10.7750	0	34.7650	0	26.641	0	331.824	0	3.44	0	1.3	0	-1e10	1	0.0105	0	0.000681	0	2.02	0	7.4952	0	7.3299	0	2303	0	2302	0	1499.3	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	332.00	0	10.8060	0	34.7670	0	26.637	0	329.839	0	3.44	0	1.3	0	22.23	0	0.0094	0	0.000602	0	1.82	0	7.4952	0	7.3299	0	2303	0	2300	0	1499.0	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	330.00	0	10.8390	0	34.7700	0	26.633	0	327.853	0	3.44	0	1.3	0	-1e10	1	0.0115	0	0.000629	0	1.89	0	7.4948	0	7.3302	0	2303	0	2302	0	1501.9	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	328.00	0	10.8620	0	34.7720	0	26.631	0	325.868	0	3.43	0	1.3	0	-1e10	1	0.0084	0	0.000638	0	1.91	0	7.4948	0	7.3303	0	2303	0	2302	0	1502.7	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	326.00	0	10.8740	0	34.7730	0	26.629	0	323.883	0	3.43	0	1.3	0	-1e10	1	0.0115	0	0.000647	0	1.94	0	7.4950	0	7.3306	0	2303	0	2302	0	1502.4	0	0.96	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	324.00	0	10.9140	0	34.7750	0	26.623	0	321.897	0	3.42	0	1.3	0	-1e10	1	0.0084	0	0.000636	0	1.91	0	7.4932	0	7.3294	0	2303	0	2302	0	1509.5	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	322.00	0	10.9420	0	34.7770	0	26.620	0	319.912	0	3.42	0	1.3	0	21.69	0	0.0084	0	0.000652	0	1.95	0	7.4939	0	7.3300	0	2303	0	2300	0	1506.4	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	320.00	0	10.9810	0	34.7800	0	26.615	0	317.926	0	3.41	0	1.3	0	-1e10	1	0.0073	0	0.000672	0	2.00	0	7.4941	0	7.3309	0	2303	0	2302	0	1507.4	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	318.00	0	11.0410	0	34.7830	0	26.607	0	315.941	0	3.40	0	1.3	0	-1e10	1	0.0105	0	0.000685	0	2.04	0	7.4934	0	7.3309	0	2303	0	2302	0	1510.8	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	316.00	0	11.0900	0	34.7860	0	26.600	0	313.955	0	3.40	0	1.3	0	-1e10	1	0.0084	0	0.000670	0	1.99	0	7.4931	0	7.3312	0	2303	0	2302	0	1512.5	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	314.00	0	11.1130	0	34.7880	0	26.598	0	311.970	0	3.39	0	1.3	0	-1e10	1	0.0094	0	0.000663	0	1.98	0	7.4929	0	7.3312	0	2304	0	2302	0	1513.8	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	312.00	0	11.1170	0	34.7890	0	26.598	0	309.984	0	3.39	0	1.3	0	21.33	0	0.0084	0	0.000672	0	2.00	0	7.4929	0	7.3309	0	2304	0	2300	0	1513.1	0	0.94	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	310.00	0	11.1250	0	34.7900	0	26.597	0	307.998	0	3.39	0	1.3	0	-1e10	1	0.0084	0	0.000730	0	2.15	0	7.4933	0	7.3315	0	2304	0	2302	0	1513.3	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	308.00	0	11.1310	0	34.7900	0	26.596	0	306.013	0	3.39	0	1.3	0	-1e10	1	0.0094	0	0.000634	0	1.90	0	7.4939	0	7.3321	0	2304	0	2301	0	1511.4	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	306.00	0	11.1320	0	34.7900	0	26.595	0	304.027	0	3.39	0	1.3	0	-1e10	1	0.0084	0	0.000645	0	1.93	0	7.4940	0	7.3321	0	2304	0	2301	0	1511.4	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	304.00	0	11.1380	0	34.7910	0	26.595	0	302.042	0	3.39	0	1.3	0	-1e10	1	0.0094	0	0.000636	0	1.91	0	7.4943	0	7.3323	0	2304	0	2301	0	1510.8	0	0.93	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	302.00	0	11.1950	0	34.7940	0	26.587	0	300.056	0	3.38	0	1.3	0	21.52	0	0.0336	0	0.001457	0	4.04	0	7.4935	0	7.3321	0	2304	0	2300	0	1513.1	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	300.00	0	11.2400	0	34.7960	0	26.580	0	298.070	0	3.38	0	1.3	0	-1e10	1	0.0189	0	0.000764	0	2.24	0	7.4927	0	7.3320	0	2304	0	2301	0	1518.0	0	0.94	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	298.00	0	11.2700	0	34.7990	0	26.577	0	296.084	0	3.37	0	1.3	0	-1e10	1	0.0063	0	0.000643	0	1.93	0	7.4937	0	7.3332	0	2304	0	2301	0	1514.8	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	296.00	0	11.3020	0	34.8010	0	26.573	0	294.099	0	3.37	0	1.3	0	-1e10	1	0.0073	0	0.000639	0	1.91	0	7.4942	0	7.3340	0	2304	0	2301	0	1513.7	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	294.00	0	11.3090	0	34.8020	0	26.572	0	292.113	0	3.37	0	1.3	0	-1e10	1	0.0652	0	0.001541	0	4.26	0	7.4950	0	7.3347	0	2304	0	2301	0	1511.3	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	292.00	0	11.3240	0	34.8030	0	26.570	0	290.127	0	3.37	0	1.3	0	22.18	0	0.0084	0	0.000612	0	1.84	0	7.4966	0	7.3360	0	2304	0	2299	0	1504.8	0	0.93	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	290.00	0	11.3580	0	34.8040	0	26.565	0	288.141	0	3.36	0	1.3	0	-1e10	1	0.0084	0	0.000636	0	1.91	0	7.4985	0	7.3383	0	2304	0	2300	0	1499.6	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	288.00	0	11.3910	0	34.8070	0	26.561	0	286.156	0	3.35	0	1.3	0	-1e10	1	0.0094	0	0.000643	0	1.93	0	7.4997	0	7.3398	0	2304	0	2299	0	1496.0	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	286.00	0	11.4300	0	34.8090	0	26.555	0	284.170	0	3.35	0	1.3	0	-1e10	1	0.0063	0	0.000592	0	1.79	0	7.5005	0	7.3409	0	2304	0	2299	0	1493.6	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	284.00	0	11.4580	0	34.8110	0	26.552	0	282.184	0	3.35	0	1.3	0	-1e10	1	0.0094	0	0.000619	0	1.86	0	7.5001	0	7.3409	0	2304	0	2299	0	1495.6	0	0.93	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	282.00	0	11.4800	0	34.8130	0	26.549	0	280.198	0	3.34	0	1.3	0	23.26	0	0.0063	0	0.000610	0	1.84	0	7.4993	0	7.3400	0	2304	0	2298	0	1497.9	0	0.92	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	280.00	0	11.4940	0	34.8150	0	26.548	0	278.212	0	3.34	0	1.3	0	-1e10	1	0.0063	0	0.000598	0	1.81	0	7.4998	0	7.3408	0	2305	0	2299	0	1497.9	0	0.95	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	278.00	0	11.5080	0	34.8150	0	26.545	0	276.226	0	3.34	0	1.3	0	-1e10	1	0.0063	0	0.000666	0	1.98	0	7.4999	0	7.3410	0	2305	0	2299	0	1498.1	0	0.97	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	276.00	0	11.5300	0	34.8170	0	26.543	0	274.240	0	3.34	0	1.3	0	-1e10	1	0.0094	0	0.000632	0	1.90	0	7.4998	0	7.3411	0	2305	0	2299	0	1499.0	0	0.91	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	274.00	0	11.5490	0	34.8180	0	26.540	0	272.255	0	3.33	0	1.3	0	-1e10	1	0.0084	0	0.000610	0	1.84	0	7.5014	0	7.3428	0	2305	0	2299	0	1493.6	0	0.94	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	272.00	0	11.5680	0	34.8190	0	26.537	0	270.269	0	3.33	0	1.3	0	23.30	0	0.0063	0	0.000592	0	1.79	0	7.5022	0	7.3434	0	2305	0	2297	0	1490.1	0	0.93	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	270.00	0	11.6050	0	34.8220	0	26.532	0	268.283	0	3.32	0	1.2	0	-1e10	1	0.0073	0	0.000596	0	1.80	0	7.5022	0	7.3441	0	2305	0	2299	0	1491.8	0	0.93	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	268.00	0	11.6380	0	34.8220	0	26.526	0	266.297	0	3.32	0	1.3	0	-1e10	1	0.0063	0	0.000590	0	1.79	0	7.5042	0	7.3462	0	2305	0	2298	0	1485.4	0	0.94	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	266.00	0	11.6620	0	34.8240	0	26.523	0	264.311	0	3.31	0	1.2	0	-1e10	1	0.0084	0	0.000587	0	1.78	0	7.5064	0	7.3484	0	2305	0	2297	0	1478.0	0	0.94	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	264.00	0	11.6870	0	34.8260	0	26.520	0	262.325	0	3.32	0	1.2	0	-1e10	1	0.0115	0	0.000807	0	2.35	0	7.5058	0	7.3481	0	2305	0	2298	0	1480.6	0	0.91	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	262.00	0	11.7040	0	34.8270	0	26.518	0	260.339	0	3.32	0	1.3	0	24.01	0	0.0084	0	0.000592	0	1.79	0	7.5072	0	7.3492	0	2305	0	2295	0	1475.1	0	0.93	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	260.00	0	11.7520	0	34.8300	0	26.511	0	258.352	0	3.31	0	1.2	0	-1e10	1	0.0073	0	0.000639	0	1.91	0	7.5069	0	7.3497	0	2306	0	2297	0	1478.1	0	0.92	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	258.00	0	11.7970	0	34.8340	0	26.506	0	256.366	0	3.30	0	1.2	0	-1e10	1	0.0063	0	0.000570	0	1.73	0	7.5064	0	7.3498	0	2306	0	2298	0	1480.7	0	0.93	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	256.00	0	11.8160	0	34.8360	0	26.503	0	254.380	0	3.30	0	1.2	0	-1e10	1	0.0063	0	0.000534	0	1.64	0	7.5080	0	7.3514	0	2306	0	2297	0	1475.5	0	0.93	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	254.00	0	11.8270	0	34.8370	0	26.502	0	252.394	0	3.30	0	1.2	0	-1e10	1	0.0252	0	0.000913	0	2.63	0	7.5090	0	7.3523	0	2306	0	2297	0	1472.6	0	0.93	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	252.00	0	11.8360	0	34.8370	0	26.500	0	250.408	0	3.29	0	1.2	0	-1e10	1	0.0063	0	0.000567	0	1.73	0	7.5103	0	7.3536	0	2306	0	2296	0	1468.2	0	0.93	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	250.00	0	11.8430	0	34.8380	0	26.500	0	248.422	0	3.29	0	1.2	0	24.61	0	0.0063	0	0.000554	0	1.69	0	7.5118	0	7.3548	0	2306	0	2294	0	1461.8	0	0.92	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	248.00	0	11.8710	0	34.8400	0	26.496	0	246.436	0	3.30	0	1.2	0	-1e10	1	0.0063	0	0.000455	0	1.44	0	7.5176	0	7.3606	0	2306	0	2294	0	1443.3	0	0.91	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	246.00	0	11.8850	0	34.8410	0	26.494	0	244.449	0	3.30	0	1.2	0	-1e10	1	0.0052	0	0.000509	0	1.58	0	7.5152	0	7.3585	0	2306	0	2295	0	1452.1	0	0.92	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	244.00	0	11.8940	0	34.8410	0	26.492	0	242.463	0	3.30	0	1.2	0	-1e10	1	0.0084	0	0.000505	0	1.57	0	7.5136	0	7.3570	0	2306	0	2296	0	1458.4	0	0.93	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	242.00	0	11.9080	0	34.8410	0	26.490	0	240.477	0	3.29	0	1.2	0	25.65	0	0.0073	0	0.000657	0	1.96	0	7.5130	0	7.3563	0	2306	0	2294	0	1459.5	0	0.92	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	240.00	0	11.9340	0	34.8410	0	26.485	0	238.491	0	3.29	0	1.2	0	-1e10	1	0.0094	0	0.000585	0	1.78	0	7.5085	0	7.3527	0	2306	0	2297	0	1477.3	0	0.93	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	238.00	0	11.9770	0	34.8440	0	26.479	0	236.504	0	3.28	0	1.2	0	-1e10	1	0.0084	0	0.000505	0	1.57	0	7.5119	0	7.3562	0	2306	0	2296	0	1466.1	0	0.91	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	236.00	0	11.9960	0	34.8460	0	26.477	0	234.518	0	3.28	0	1.2	0	-1e10	1	0.0063	0	0.000397	0	1.29	0	7.5184	0	7.3624	0	2307	0	2294	0	1443.7	0	0.91	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	234.00	0	12.0070	0	34.8470	0	26.475	0	232.532	0	3.28	0	1.2	0	-1e10	1	0.0052	0	0.000433	0	1.38	0	7.5204	0	7.3643	0	2307	0	2293	0	1436.9	0	0.91	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	232.00	0	12.0160	0	34.8470	0	26.474	0	230.545	0	3.29	0	1.2	0	26.80	0	0.0084	0	0.000388	0	1.26	0	7.5215	0	7.3651	0	2307	0	2291	0	1432.0	0	0.91	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	230.00	0	12.0390	0	34.8490	0	26.471	0	228.559	0	3.29	0	1.2	0	-1e10	1	0.0042	0	0.000375	0	1.23	0	7.5221	0	7.3661	0	2307	0	2293	0	1432.1	0	0.93	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	228.00	0	12.0520	0	34.8510	0	26.470	0	226.573	0	3.31	0	1.3	0	-1e10	1	0.0063	0	0.000379	0	1.24	0	7.5232	0	7.3672	0	2307	0	2293	0	1428.8	0	0.90	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	226.00	0	12.0600	0	34.8510	0	26.468	0	224.586	0	3.32	0	1.3	0	-1e10	1	0.0021	0	0.000345	0	1.15	0	7.5238	0	7.3678	0	2307	0	2293	0	1427.0	0	0.90	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	224.00	0	12.0550	0	34.8470	0	26.466	0	222.600	0	3.31	0	1.3	0	-1e10	1	0.0063	0	0.000433	0	1.38	0	7.5213	0	7.3653	0	2307	0	2293	0	1435.8	0	0.92	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	222.00	0	12.0630	0	34.8470	0	26.464	0	220.613	0	3.29	0	1.2	0	25.83	0	0.0042	0	0.001723	0	4.73	0	7.5196	0	7.3635	0	2307	0	2291	0	1440.7	0	0.91	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	220.00	0	12.1090	0	34.8530	0	26.460	0	218.627	0	3.27	0	1.2	0	-1e10	1	0.0073	0	0.001111	0	3.14	0	7.5208	0	7.3654	0	2307	0	2293	0	1438.6	0	0.92	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	218.00	0	12.1410	0	34.8560	0	26.456	0	216.641	0	3.28	0	1.2	0	-1e10	1	0.0042	0	0.000364	0	1.20	0	7.5229	0	7.3677	0	2307	0	2293	0	1432.0	0	0.92	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	216.00	0	12.1520	0	34.8570	0	26.455	0	214.654	0	3.29	0	1.3	0	-1e10	1	0.0031	0	0.000393	0	1.27	0	7.5238	0	7.3685	0	2307	0	2293	0	1429.3	0	0.92	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	214.00	0	12.1640	0	34.8580	0	26.453	0	212.668	0	3.31	0	1.3	0	-1e10	1	0.0031	0	0.000348	0	1.16	0	7.5246	0	7.3694	0	2307	0	2292	0	1427.0	0	0.91	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	212.00	0	12.1760	0	34.8570	0	26.450	0	210.681	0	3.31	0	1.3	0	26.39	0	0.0063	0	0.000422	0	1.35	0	7.5229	0	7.3676	0	2307	0	2291	0	1432.0	0	0.93	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	210.00	0	12.1930	0	34.8580	0	26.448	0	208.694	0	3.27	0	1.2	0	-1e10	1	0.0052	0	0.000462	0	1.46	0	7.5218	0	7.3670	0	2307	0	2293	0	1437.5	0	0.93	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	208.00	0	12.2490	0	34.8620	0	26.440	0	206.708	0	3.25	0	1.2	0	-1e10	1	0.0031	0	0.000530	0	1.63	0	7.5224	0	7.3681	0	2308	0	2293	0	1436.4	0	0.91	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	206.00	0	12.2930	0	34.8670	0	26.435	0	204.721	0	3.26	0	1.2	0	-1e10	1	0.0031	0	0.000370	0	1.22	0	7.5247	0	7.3708	0	2308	0	2292	0	1429.0	0	0.91	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	204.00	0	12.3340	0	34.8700	0	26.430	0	202.735	0	3.28	0	1.3	0	-1e10	1	0.0126	0	0.000902	0	2.60	0	7.5264	0	7.3727	0	2308	0	2292	0	1424.0	0	0.88	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	202.00	0	12.3550	0	34.8730	0	26.428	0	200.748	0	3.32	0	1.3	0	27.08	0	0.0063	0	0.000460	0	1.45	0	7.5274	0	7.3735	0	2308	0	2290	0	1419.7	0	0.91	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	200.00	0	12.3880	0	34.8750	0	26.423	0	198.761	0	3.39	0	1.3	0	-1e10	1	0.1956	0	0.001811	0	4.96	0	7.5286	0	7.3753	0	2308	0	2291	0	1417.5	0	0.90	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	198.00	0	12.4020	0	34.8760	0	26.421	0	196.775	0	3.40	0	1.3	0	-1e10	1	0.0052	0	0.000397	0	1.29	0	7.5285	0	7.3753	0	2308	0	2291	0	1418.1	0	0.91	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	196.00	0	12.4270	0	34.8780	0	26.418	0	194.788	0	3.40	0	1.3	0	-1e10	1	0.0042	0	0.000350	0	1.16	0	7.5294	0	7.3764	0	2308	0	2291	0	1415.6	0	0.89	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	194.00	0	12.4370	0	34.8800	0	26.417	0	192.801	0	3.45	0	1.3	0	-1e10	1	0.0031	0	0.000384	0	1.25	0	7.5303	0	7.3772	0	2309	0	2291	0	1413.1	0	0.89	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	192.00	0	12.4550	0	34.8810	0	26.414	0	190.815	0	3.46	0	1.3	0	27.03	0	0.0042	0	0.000575	0	1.75	0	7.5290	0	7.3759	0	2309	0	2289	0	1416.4	0	0.90	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	190.00	0	12.4670	0	34.8820	0	26.413	0	188.828	0	3.45	0	1.3	0	-1e10	1	0.0052	0	0.000373	0	1.22	0	7.5287	0	7.3759	0	2309	0	2292	0	1419.5	0	0.87	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	188.00	0	12.4780	0	34.8830	0	26.411	0	186.841	0	3.44	0	1.3	0	-1e10	1	0.0031	0	0.000474	0	1.49	0	7.5294	0	7.3767	0	2309	0	2291	0	1417.4	0	0.88	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	186.00	0	12.5120	0	34.8860	0	26.407	0	184.854	0	3.50	0	1.3	0	-1e10	1	0.0042	0	0.000391	0	1.27	0	7.5298	0	7.3774	0	2309	0	2291	0	1416.7	0	0.91	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	184.00	0	12.5370	0	34.8880	0	26.404	0	182.868	0	3.71	0	1.4	0	-1e10	1	0.0031	0	0.000424	0	1.36	0	7.5334	0	7.3809	0	2309	0	2290	0	1404.9	0	0.88	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	182.10	0	12.5480	0	34.8890	0	26.402	0	180.980	0	3.87	0	1.5	0	26.93	0	0.0042	0	0.000355	0	1.18	0	7.5347	0	7.3819	0	2309	0	2288	0	1399.4	0	0.88	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	180.00	0	12.5680	0	34.8900	0	26.399	0	178.894	0	3.95	0	1.5	0	-1e10	1	0.0063	0	0.000436	0	1.39	0	7.5340	0	7.3817	0	2309	0	2290	0	1403.7	0	0.88	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	178.00	0	12.5910	0	34.8920	0	26.396	0	176.907	0	3.74	0	1.4	0	-1e10	1	0.0094	0	0.000384	0	1.25	0	7.5326	0	7.3807	0	2309	0	2290	0	1408.9	0	0.89	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	176.00	0	12.6030	0	34.8920	0	26.393	0	174.920	0	3.67	0	1.4	0	-1e10	1	0.0052	0	0.000337	0	1.13	0	7.5337	0	7.3818	0	2309	0	2290	0	1405.4	0	0.89	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	174.00	0	12.6270	0	34.8950	0	26.391	0	172.933	0	3.70	0	1.4	0	-1e10	1	0.0063	0	0.000530	0	1.63	0	7.5354	0	7.3836	0	2309	0	2290	0	1400.3	0	0.89	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	172.00	0	12.6700	0	34.8980	0	26.385	0	170.946	0	3.90	0	1.5	0	28.00	0	0.0168	0	0.000458	0	1.44	0	7.5384	0	7.3865	0	2310	0	2286	0	1389.2	0	0.88	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	170.00	0	12.6940	0	34.9000	0	26.382	0	168.959	0	4.13	0	1.6	0	-1e10	1	0.0084	0	0.000999	0	2.85	0	7.5404	0	7.3889	0	2310	0	2288	0	1384.5	0	0.87	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	168.00	0	12.7130	0	34.9010	0	26.379	0	166.973	0	4.30	0	1.7	0	-1e10	1	0.0094	0	0.000375	0	1.23	0	7.5405	0	7.3891	0	2310	0	2288	0	1384.5	0	0.88	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	166.00	0	12.7360	0	34.9030	0	26.375	0	164.986	0	4.39	0	1.7	0	-1e10	1	0.0031	0	0.000360	0	1.19	0	7.5410	0	7.3898	0	2310	0	2288	0	1383.6	0	0.87	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	164.00	0	12.7750	0	34.9050	0	26.369	0	162.999	0	4.45	0	1.7	0	-1e10	1	0.0052	0	0.000405	0	1.31	0	7.5407	0	7.3899	0	2310	0	2288	0	1385.1	0	0.86	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	162.00	0	12.8040	0	34.9070	0	26.365	0	161.012	0	4.43	0	1.7	0	-1e10	1	0.0094	0	0.000348	0	1.16	0	7.5407	0	7.3902	0	2310	0	2288	0	1385.8	0	0.88	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	160.00	0	12.8260	0	34.9090	0	26.362	0	159.025	0	4.41	0	1.7	0	27.94	0	0.0052	0	0.000337	0	1.13	0	7.5407	0	7.3901	0	2310	0	2286	0	1384.8	0	0.86	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	158.00	0	12.8460	0	34.9100	0	26.359	0	157.038	0	4.39	0	1.7	0	-1e10	1	0.0010	0	0.000373	0	1.22	0	7.5414	0	7.3912	0	2310	0	2288	0	1384.2	0	0.88	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	156.00	0	12.8620	0	34.9110	0	26.356	0	155.050	0	4.37	0	1.7	0	-1e10	1	0.0031	0	0.000373	0	1.22	0	7.5415	0	7.3915	0	2310	0	2288	0	1384.3	0	0.85	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	154.00	0	12.8900	0	34.9120	0	26.352	0	153.063	0	4.25	0	1.6	0	-1e10	1	0.0084	0	0.000524	0	1.61	0	7.5407	0	7.3909	0	2310	0	2288	0	1387.7	0	0.87	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	152.00	0	12.8960	0	34.9130	0	26.351	0	151.076	0	3.99	0	1.5	0	26.96	0	0.0052	0	0.000456	0	1.44	0	7.5383	0	7.3885	0	2310	0	2287	0	1394.6	0	0.88	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	150.00	0	12.9030	0	34.9130	0	26.350	0	149.089	0	3.72	0	1.4	0	-1e10	1	0.0052	0	0.000472	0	1.48	0	7.5377	0	7.3883	0	2310	0	2289	0	1398.3	0	0.88	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	148.00	0	12.9090	0	34.9120	0	26.348	0	147.102	0	3.56	0	1.4	0	-1e10	1	0.0042	0	0.000483	0	1.51	0	7.5378	0	7.3883	0	2310	0	2289	0	1398.3	0	0.88	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	146.00	0	12.9290	0	34.9140	0	26.345	0	145.115	0	3.47	0	1.3	0	-1e10	1	0.0073	0	0.000468	0	1.47	0	7.5377	0	7.3884	0	2310	0	2289	0	1399.2	0	0.89	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	144.10	0	12.9520	0	34.9120	0	26.339	0	143.227	0	3.39	0	1.3	0	-1e10	1	0.0084	0	0.000490	0	1.53	0	7.5374	0	7.3883	0	2310	0	2289	0	1400.7	0	0.85	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	142.00	0	12.9760	0	34.9130	0	26.335	0	141.140	0	3.30	0	1.3	0	-1e10	1	0.0042	0	0.000479	0	1.50	0	7.5363	0	7.3876	0	2310	0	2289	0	1404.6	0	0.89	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	140.00	0	12.9940	0	34.9170	0	26.334	0	139.153	0	3.25	0	1.3	0	26.05	0	0.0052	0	0.000663	0	1.98	0	7.5366	0	7.3877	0	2310	0	2287	0	1403.0	0	0.86	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	138.00	0	13.0200	0	34.9180	0	26.330	0	137.166	0	3.20	0	1.2	0	-1e10	1	0.0052	0	0.000582	0	1.77	0	7.5365	0	7.3882	0	2310	0	2289	0	1404.9	0	0.87	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	136.00	0	13.0370	0	34.9160	0	26.325	0	135.179	0	3.17	0	1.2	0	-1e10	1	0.0031	0	0.000569	0	1.73	0	7.5351	0	7.3870	0	2310	0	2289	0	1410.2	0	0.87	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	134.00	0	13.0420	0	34.9160	0	26.324	0	133.191	0	3.15	0	1.2	0	-1e10	1	0.0042	0	0.000674	0	2.01	0	7.5345	0	7.3864	0	2310	0	2289	0	1412.4	0	0.87	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	132.00	0	13.0490	0	34.9170	0	26.323	0	131.204	0	3.14	0	1.2	0	24.32	0	0.0063	0	0.000566	0	1.73	0	7.5349	0	7.3866	0	2310	0	2287	0	1410.1	0	0.87	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	130.00	0	13.0640	0	34.9160	0	26.319	0	129.217	0	3.14	0	1.2	0	-1e10	1	0.0105	0	0.000831	0	2.41	0	7.5337	0	7.3858	0	2310	0	2289	0	1415.9	0	0.90	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	128.00	0	13.0760	0	34.9150	0	26.316	0	127.229	0	3.12	0	1.2	0	-1e10	1	0.0063	0	0.000580	0	1.76	0	7.5339	0	7.3860	0	2310	0	2289	0	1415.7	0	0.87	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	126.00	0	13.1100	0	34.9120	0	26.307	0	125.242	0	3.12	0	1.2	0	-1e10	1	0.0115	0	0.000596	0	1.80	0	7.5325	0	7.3851	0	2310	0	2289	0	1420.9	0	0.87	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	124.00	0	13.1350	0	34.9130	0	26.302	0	123.255	0	3.11	0	1.2	0	-1e10	1	0.0179	0	0.000764	0	2.24	0	7.5312	0	7.3841	0	2310	0	2290	0	1426.0	0	0.88	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	122.00	0	13.1510	0	34.9150	0	26.301	0	121.267	0	3.11	0	1.2	0	-1e10	1	0.0136	0	0.000582	0	1.77	0	7.5313	0	7.3844	0	2310	0	2290	0	1426.0	0	0.88	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	119.90	0	13.1840	0	34.9180	0	26.296	0	119.181	0	3.11	0	1.2	0	22.99	0	0.0136	0	0.000582	0	1.77	0	7.5319	0	7.3850	0	2310	0	2288	0	1423.2	0	0.89	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	118.00	0	13.2280	0	34.9190	0	26.288	0	117.293	0	3.09	0	1.2	0	-1e10	1	0.0126	0	0.000627	0	1.88	0	7.5320	0	7.3858	0	2310	0	2289	0	1424.7	0	0.88	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	116.00	0	13.2550	0	34.9210	0	26.284	0	115.305	0	3.09	0	1.2	0	-1e10	1	0.0168	0	0.000629	0	1.89	0	7.5315	0	7.3857	0	2310	0	2289	0	1426.8	0	0.87	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	114.00	0	13.2620	0	34.9200	0	26.282	0	113.318	0	3.09	0	1.2	0	-1e10	1	0.0189	0	0.000627	0	1.88	0	7.5322	0	7.3863	0	2310	0	2289	0	1425.0	0	0.86	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	112.00	0	13.2780	0	34.9220	0	26.280	0	111.330	0	3.09	0	1.2	0	23.29	0	0.0158	0	0.000618	0	1.86	0	7.5326	0	7.3865	0	2310	0	2287	0	1422.7	0	0.86	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	110.00	0	13.3160	0	34.9250	0	26.275	0	109.343	0	3.09	0	1.2	0	-1e10	1	0.0168	0	0.001821	0	4.99	0	7.5335	0	7.3880	0	2310	0	2289	0	1421.5	0	0.86	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	108.00	0	13.3580	0	34.9270	0	26.268	0	107.355	0	3.08	0	1.2	0	-1e10	1	0.0210	0	0.000625	0	1.88	0	7.5320	0	7.3871	0	2310	0	2289	0	1427.2	0	0.85	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	106.00	0	13.3960	0	34.9250	0	26.258	0	105.368	0	3.08	0	1.2	0	-1e10	1	0.0242	0	0.000641	0	1.92	0	7.5323	0	7.3877	0	2310	0	2289	0	1426.8	0	0.86	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	104.00	0	13.3860	0	34.9150	0	26.252	0	103.380	0	3.08	0	1.2	0	-1e10	1	0.0473	0	0.001076	0	3.05	0	7.5256	0	7.3813	0	2309	0	2290	0	1450.1	0	0.86	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	102.00	0	13.4340	0	34.9200	0	26.246	0	101.392	0	3.07	0	1.2	0	20.86	0	0.0420	0	0.000692	0	2.05	0	7.5250	0	7.3811	0	2310	0	2289	0	1451.9	0	0.86	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	100.00	0	13.4800	0	34.9260	0	26.242	0	99.405	0	3.06	0	1.2	0	-1e10	1	0.0389	0	0.000731	0	2.15	0	7.5265	0	7.3832	0	2310	0	2290	0	1448.5	0	0.87	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	98.00	0	13.5140	0	34.9220	0	26.231	0	97.417	0	3.06	0	1.2	0	-1e10	1	0.0452	0	0.000740	0	2.18	0	7.5249	0	7.3821	0	2310	0	2291	0	1454.6	0	0.86	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	95.90	0	13.6430	0	34.9250	0	26.207	0	95.330	0	3.04	0	1.2	0	20.43	0	0.0610	0	0.000722	0	2.13	0	7.5205	0	7.3793	0	2310	0	2290	0	1470.5	0	0.84	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	94.00	0	13.6870	0	34.9290	0	26.201	0	93.442	0	3.03	0	1.2	0	-1e10	1	0.0620	0	0.000890	0	2.57	0	7.5204	0	7.3799	0	2310	0	2292	0	1472.9	0	0.84	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	92.00	0	13.7190	0	34.9330	0	26.197	0	91.454	0	3.03	0	1.2	0	20.45	0	0.0589	0	0.000756	0	2.22	0	7.5215	0	7.3810	0	2311	0	2290	0	1468.4	0	0.86	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	90.00	0	13.7930	0	34.9350	0	26.184	0	89.466	0	3.02	0	1.2	0	-1e10	1	0.0631	0	0.000729	0	2.15	0	7.5224	0	7.3829	0	2311	0	2291	0	1467.5	0	0.85	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	88.00	0	13.8210	0	34.9360	0	26.178	0	87.479	0	3.02	0	1.2	0	-1e10	1	0.0736	0	0.000735	0	2.17	0	7.5214	0	7.3822	0	2311	0	2292	0	1471.5	0	0.84	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	86.00	0	13.9210	0	34.9360	0	26.158	0	85.491	0	3.00	0	1.2	0	20.93	0	0.0841	0	0.000834	0	2.42	0	7.5183	0	7.3803	0	2311	0	2291	0	1482.6	0	0.83	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	84.00	0	13.9860	0	34.9360	0	26.144	0	83.503	0	3.00	0	1.2	0	-1e10	1	0.0894	0	0.000709	0	2.10	0	7.5157	0	7.3789	0	2311	0	2293	0	1493.9	0	0.82	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	82.00	0	14.0300	0	34.9380	0	26.136	0	81.515	0	2.98	0	1.2	0	21.43	0	0.0915	0	0.000747	0	2.20	0	7.5151	0	7.3785	0	2311	0	2291	0	1495.9	0	0.84	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	80.00	0	14.1240	0	34.9380	0	26.116	0	79.528	0	2.97	0	1.2	0	-1e10	1	0.0967	0	0.001169	0	3.29	0	7.5121	0	7.3771	0	2311	0	2294	0	1509.0	0	0.82	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	78.00	0	14.3160	0	34.9490	0	26.084	0	77.540	0	2.94	0	1.2	0	-1e10	1	0.1724	0	0.000904	0	2.60	0	7.5081	0	7.3757	0	2312	0	2295	0	1525.9	0	0.82	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	76.00	0	14.4280	0	34.9660	0	26.073	0	75.552	0	2.93	0	1.2	0	21.84	0	0.3028	0	0.001108	0	3.14	0	7.5115	0	7.3799	0	2313	0	2293	0	1514.0	0	0.84	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	74.00	0	14.4900	0	34.9760	0	26.067	0	73.564	0	2.93	0	1.2	0	-1e10	1	0.3764	0	0.001183	0	3.33	0	7.5147	0	7.3838	0	2314	0	2294	0	1504.5	0	0.82	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	72.00	0	14.5180	0	34.9810	0	26.065	0	71.576	0	2.92	0	1.2	0	20.10	0	0.4311	0	0.001315	0	3.67	0	7.5157	0	7.3848	0	2314	0	2292	0	1500.4	0	0.83	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	70.00	0	14.5370	0	34.9830	0	26.063	0	69.588	0	2.92	0	1.2	0	-1e10	1	0.4616	0	0.001477	0	4.09	0	7.5160	0	7.3854	0	2314	0	2294	0	1500.9	0	0.82	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	68.00	0	14.6630	0	34.9900	0	26.041	0	67.600	0	2.91	0	1.2	0	-1e10	1	0.4900	0	0.001454	0	4.03	0	7.5123	0	7.3834	0	2315	0	2295	0	1516.1	0	0.84	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	66.00	0	14.9480	0	35.0030	0	25.989	0	65.613	0	2.87	0	1.2	0	17.76	0	0.4195	0	0.001614	0	4.45	0	7.4986	0	7.3740	0	2316	0	2298	0	1569.4	0	0.84	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	64.00	0	15.1460	0	35.0170	0	25.956	0	63.625	0	3.10	0	1.3	0	-1e10	1	0.4500	0	0.002361	0	6.39	0	7.4944	0	7.3726	0	2317	0	2301	0	1589.0	0	0.83	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	62.00	0	15.2700	0	35.0280	0	25.937	0	61.637	0	4.30	0	1.7	0	21.99	0	0.5804	0	0.001740	0	4.78	0	7.4944	0	7.3738	0	2318	0	2299	0	1589.4	0	0.82	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	60.00	0	15.6210	0	35.0570	0	25.881	0	59.649	0	8.44	0	3.4	0	-1e10	1	0.3165	0	0.001327	0	3.70	0	7.5092	0	7.3922	0	2320	0	2297	0	1538.4	0	0.82	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	58.00	0	16.3610	0	35.1160	0	25.757	0	57.661	0	27.34	0	11.3	0	-1e10	1	0.2502	0	0.002126	0	5.78	0	7.5857	0	7.4736	0	2324	0	2273	0	1281.7	0	0.80	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	56.00	0	17.0700	0	35.1720	0	25.633	0	55.673	0	72.97	0	30.7	0	19.36	0	0.4837	0	0.001676	0	4.61	0	7.7172	0	7.6085	0	2328	0	2227	0	926.2	0	0.77	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	54.00	0	17.5410	0	35.2130	0	25.551	0	53.685	0	129.13	0	54.8	0	-1e10	1	0.3344	0	0.002183	0	5.93	0	7.8022	0	7.6973	0	2331	0	2197	0	748.4	0	0.75	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	52.00	0	17.7030	0	35.2320	0	25.526	0	51.696	0	170.45	0	72.6	0	13.26	0	0.7981	0	0.002726	0	7.34	0	7.8413	0	7.7376	0	2332	0	2180	0	676.6	0	0.75	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	50.00	0	17.7310	0	35.2370	0	25.523	0	49.708	0	192.64	0	82.1	0	-1e10	1	0.5184	0	0.002567	0	6.93	0	7.8532	0	7.7496	0	2333	0	2177	0	656.7	0	0.74	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	48.00	0	17.7450	0	35.2380	0	25.520	0	47.720	0	204.02	0	86.9	0	-1e10	1	0.6382	0	0.002441	0	6.60	0	7.8596	0	7.7559	0	2333	0	2174	0	646.1	0	0.75	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	46.00	0	17.7460	0	35.2380	0	25.520	0	45.732	0	209.07	0	89.1	0	12.48	0	0.7571	0	0.002511	0	6.78	0	7.8613	0	7.7575	0	2333	0	2172	0	642.9	0	0.75	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	44.00	0	17.7480	0	35.2360	0	25.518	0	43.744	0	211.50	0	90.1	0	-1e10	1	0.7255	0	0.002515	0	6.79	0	7.8621	0	7.7583	0	2333	0	2173	0	642.1	0	0.77	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	42.00	0	17.7540	0	35.2350	0	25.515	0	41.756	0	212.94	0	90.7	0	12.45	0	0.9610	0	0.002634	0	7.10	0	7.8636	0	7.7596	0	2333	0	2171	0	639.5	0	0.75	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	40.00	0	17.7770	0	35.2340	0	25.509	0	39.768	0	214.34	0	91.4	0	-1e10	1	0.9453	0	0.003384	0	9.05	0	7.8671	0	7.7634	0	2333	0	2171	0	634.2	0	0.77	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	38.00	0	17.8000	0	35.2340	0	25.503	0	37.779	0	217.20	0	92.6	0	-1e10	1	1.3638	0	0.003806	0	10.15	0	7.8739	0	7.7703	0	2333	0	2168	0	623.2	0	0.78	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	36.00	0	17.8140	0	35.2360	0	25.501	0	35.791	0	219.59	0	93.7	0	-1e10	1	1.6277	0	0.004014	0	10.69	0	7.8764	0	7.7730	0	2333	0	2167	0	619.2	0	0.77	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	34.00	0	17.8270	0	35.2370	0	25.499	0	33.803	0	221.07	0	94.3	0	12.16	0	1.5825	0	0.003853	0	10.27	0	7.8796	0	7.7761	0	2333	0	2164	0	613.9	0	0.77	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	32.00	0	17.8740	0	35.2340	0	25.485	0	31.815	0	222.49	0	95.0	0	12.00	0	1.8811	0	0.003960	0	10.55	0	7.8822	0	7.7792	0	2333	0	2163	0	609.9	0	0.79	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	30.00	0	17.9110	0	35.2320	0	25.474	0	29.826	0	226.02	0	96.6	0	-1e10	1	1.6519	0	0.005087	0	13.48	0	7.8936	0	7.7910	0	2334	0	2159	0	592.4	0	0.79	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	28.00	0	17.9680	0	35.2320	0	25.460	0	27.838	0	230.14	0	98.5	0	-1e10	1	1.6466	0	0.003790	0	10.11	0	7.9032	0	7.8011	0	2334	0	2155	0	577.9	0	0.77	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	26.00	0	18.0450	0	35.2330	0	25.442	0	25.850	0	234.70	0	100.6	0	10.94	0	1.5394	0	0.003510	0	9.38	0	7.9125	0	7.8112	0	2334	0	2149	0	563.7	0	0.80	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	24.00	0	18.1910	0	35.2400	0	25.411	0	23.862	0	237.93	0	102.2	0	-1e10	1	1.2145	0	0.002866	0	7.70	0	7.9166	0	7.8174	0	2334	0	2148	0	558.3	0	0.75	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	22.00	0	18.6700	0	35.2550	0	25.302	0	21.873	0	236.85	0	102.7	0	11.70	0	1.0757	0	0.002962	0	7.96	0	7.9090	0	7.8168	0	2336	0	2148	0	569.9	0	0.75	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	20.00	0	18.9070	0	35.2490	0	25.237	0	19.885	0	233.37	0	101.6	0	-1e10	1	1.3922	0	0.003077	0	8.25	0	7.8997	0	7.8111	0	2336	0	2152	0	584.9	0	0.73	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	18.00	0	18.9370	0	35.2470	0	25.228	0	17.896	0	231.83	0	101.0	0	-1e10	1	1.2712	0	0.002832	0	7.62	0	7.8996	0	7.8113	0	2336	0	2152	0	585.2	0	0.72	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	16.00	0	18.9660	0	35.2460	0	25.220	0	15.908	0	231.79	0	101.0	0	11.73	0	1.1682	0	0.002893	0	7.78	0	7.9013	0	7.8133	0	2336	0	2150	0	582.3	0	0.74	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	14.00	0	18.9840	0	35.2490	0	25.217	0	13.920	0	232.08	0	101.2	0	-1e10	1	1.0410	0	0.002824	0	7.59	0	7.9016	0	7.8139	0	2336	0	2151	0	582.3	0	0.72	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	12.00	0	19.0430	0	35.2520	0	25.205	0	11.931	0	231.97	0	101.2	0	11.93	0	0.9695	0	0.002727	0	7.34	0	7.9006	0	7.8136	0	2336	0	2150	0	583.7	0	0.72	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	10.00	0	19.1070	0	35.2570	0	25.192	0	9.943	0	231.53	0	101.2	0	-1e10	1	0.9737	0	0.002723	0	7.33	0	7.8996	0	7.8135	0	2337	0	2152	0	585.9	0	0.70	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	8.00	0	19.1090	0	35.2570	0	25.191	0	7.954	0	231.35	0	101.1	0	11.99	0	0.8706	0	0.002779	0	7.48	0	7.8993	0	7.8132	0	2337	0	2150	0	586.1	0	0.69	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	6.00	0	19.1070	0	35.2580	0	25.192	0	5.966	0	231.37	0	101.1	0	-1e10	1	0.9053	0	0.002960	0	7.95	0	7.8988	0	7.8127	0	2337	0	2152	0	587.4	0	0.70	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0	4.30	0	19.1040	0	35.2580	0	25.193	0	4.275	0	231.54	0	101.2	0	-1e10	1	0.8948	0	0.002608	0	7.03	0	7.8996	0	7.8133	0	2337	0	2152	0	586.3	0	0.70	1
3902556	67	C	10/18/2025	00:10	279.626	-11.750	0	0																																		
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	1999.51	0	2.2982	0	34.6330	0	27.665	0	1978.592	0	80.28	8	24.4	8	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.7396	0	7.5018	4	2398	4	2338	4	678.2	4	1.07	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	1949.59	0	2.3465	0	34.6300	0	27.658	0	1929.420	0	94.29	0	28.7	0	-1e10	1	0.0042	0	0.000217	0	0.82	0	7.7387	0	7.4997	0	2409	0	2350	0	687.1	0	1.07	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	1899.27	0	2.3945	0	34.6260	0	27.651	0	1879.843	0	92.99	0	28.3	0	40.27	0	0.0010	0	0.000213	0	0.81	0	7.7363	0	7.4957	0	2407	0	2346	0	693.9	0	1.09	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	1849.50	0	2.4337	0	34.6240	0	27.646	0	1830.796	0	91.61	0	27.9	0	-1e10	1	0.0073	0	0.000217	0	0.82	0	7.7330	0	7.4922	0	2407	0	2350	0	704.6	0	1.10	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	1799.76	0	2.4886	0	34.6210	0	27.639	0	1781.767	0	90.01	0	27.5	0	40.19	0	0.0042	0	0.000213	0	0.81	0	7.7291	0	7.4870	0	2405	0	2347	0	714.3	0	1.10	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	1749.99	0	2.5518	0	34.6160	0	27.629	0	1732.698	0	88.34	0	27.0	0	40.57	0	0.0042	0	0.000251	0	0.91	0	7.7231	0	7.4808	0	2402	0	2346	0	728.4	0	1.10	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	1699.15	0	2.6177	0	34.6130	0	27.621	0	1682.562	0	86.14	0	26.4	0	-1e10	1	0.0042	0	0.000229	0	0.85	0	7.7183	0	7.4763	0	2401	0	2350	0	742.2	0	1.08	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	1649.95	0	2.7129	0	34.6080	0	27.608	0	1634.032	0	83.68	0	25.7	0	-1e10	1	0.0052	0	0.000276	0	0.97	0	7.7119	0	7.4701	0	2397	0	2349	0	757.8	0	1.10	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	1599.91	0	2.7951	0	34.6020	0	27.596	0	1584.662	0	81.72	0	25.1	0	41.23	0	0.0063	0	0.000236	0	0.87	0	7.7067	0	7.4641	0	2394	0	2344	0	769.9	0	1.08	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	1549.42	0	2.8851	0	34.5980	0	27.585	0	1534.836	0	79.41	0	24.5	0	41.38	0	0.0063	0	0.000236	0	0.87	0	7.7006	0	7.4581	0	2391	0	2343	0	785.6	0	1.10	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	1499.43	0	2.9733	0	34.5930	0	27.572	0	1485.492	0	77.31	0	23.9	0	41.38	0	0.0063	0	0.000225	0	0.84	0	7.6954	0	7.4529	0	2388	0	2341	0	799.5	0	1.10	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	1449.83	0	3.0647	0	34.5880	0	27.560	0	1436.521	0	75.17	0	23.3	0	41.58	0	0.0073	0	0.000241	0	0.88	0	7.6907	0	7.4482	0	2385	0	2340	0	812.7	0	1.09	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	1399.74	0	3.1951	0	34.5820	0	27.543	0	1387.056	0	72.77	0	22.6	0	41.81	0	0.0115	0	0.000257	0	0.92	0	7.6835	0	7.4417	0	2380	0	2338	0	831.1	0	1.08	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	1349.02	0	3.3001	0	34.5750	0	27.527	0	1336.956	0	70.98	0	22.1	0	41.89	0	0.0052	0	0.000235	0	0.86	0	7.6779	0	7.4363	0	2376	0	2336	0	846.7	0	1.06	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	1299.60	0	3.4253	0	34.5680	0	27.509	0	1288.129	0	68.94	0	21.5	0	42.14	0	0.0073	0	0.000231	0	0.85	0	7.6720	0	7.4310	0	2372	0	2333	0	862.9	0	1.06	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	1249.21	0	3.5899	0	34.5610	0	27.488	0	1238.332	0	66.26	0	20.8	0	-1e10	1	0.0115	0	0.000352	0	1.17	0	7.6637	0	7.4246	0	2368	0	2335	0	886.4	0	1.06	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	1199.95	0	3.7310	0	34.5530	0	27.467	0	1189.640	0	63.99	0	20.1	0	42.65	0	0.0084	0	0.000227	0	0.84	0	7.6572	0	7.4182	0	2363	0	2329	0	903.2	0	1.06	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	1149.55	0	3.9137	0	34.5470	0	27.444	0	1139.810	0	61.03	0	19.3	0	42.90	0	0.0094	0	0.000241	0	0.88	0	7.6480	0	7.4107	0	2358	0	2327	0	928.3	0	1.04	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	1099.83	0	4.0967	0	34.5440	0	27.422	0	1090.640	0	56.32	0	17.9	0	42.96	0	0.0063	0	0.000223	0	0.83	0	7.6377	0	7.4021	0	2355	0	2326	0	956.9	0	1.03	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	1049.83	0	4.2646	0	34.5360	0	27.398	0	1041.182	0	53.58	0	17.1	0	43.70	0	0.0063	0	0.000221	0	0.83	0	7.6292	0	7.3949	0	2350	0	2323	0	981.4	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	999.78	0	4.4622	0	34.5350	0	27.376	0	991.662	0	49.95	0	16.0	0	43.85	0	0.0105	0	0.000316	0	1.08	0	7.6207	0	7.3881	0	2346	0	2322	0	1007.3	0	1.04	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	979.20	0	4.5360	0	34.5320	0	27.365	0	971.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	978.00	0	4.5350	0	34.5320	0	27.365	0	970.110	0	47.25	0	15.2	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.6192	0	7.3877	0	2344	0	2324	0	1014.4	0	1.04	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	976.00	0	4.5350	0	34.5310	0	27.365	0	968.130	0	47.11	0	15.1	0	-1e10	1	0.0042	0	0.000226	0	0.84	0	7.6187	0	7.3872	0	2344	0	2324	0	1015.8	0	1.03	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	974.00	0	4.5420	0	34.5290	0	27.362	0	966.151	0	46.91	0	15.0	0	-1e10	1	0.0052	0	0.000235	0	0.87	0	7.6166	0	7.3853	0	2343	0	2324	0	1021.1	0	1.02	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	972.00	0	4.5440	0	34.5280	0	27.361	0	964.172	0	46.67	0	15.0	0	-1e10	1	0.0052	0	0.000332	0	1.12	0	7.6150	0	7.3838	0	2343	0	2324	0	1025.2	0	1.02	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	970.00	0	4.5510	0	34.5270	0	27.360	0	962.193	0	46.46	0	14.9	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.6141	0	7.3830	0	2342	0	2324	0	1027.5	0	1.02	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	968.00	0	4.5620	0	34.5280	0	27.359	0	960.213	0	46.27	0	14.8	0	-1e10	1	0.0063	0	0.000220	0	0.82	0	7.6137	0	7.3828	0	2342	0	2324	0	1028.7	0	1.02	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	966.00	0	4.5700	0	34.5290	0	27.359	0	958.234	0	46.13	0	14.8	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.6136	0	7.3827	0	2343	0	2324	0	1029.3	0	1.03	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	964.00	0	4.5810	0	34.5300	0	27.359	0	956.255	0	46.02	0	14.8	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6142	0	7.3833	0	2343	0	2324	0	1028.2	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	962.00	0	4.5960	0	34.5290	0	27.356	0	954.275	0	45.85	0	14.7	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.6137	0	7.3830	0	2342	0	2324	0	1029.5	0	1.03	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	960.00	0	4.5990	0	34.5280	0	27.355	0	952.296	0	45.70	0	14.7	0	-1e10	1	0.0073	0	0.000278	0	0.98	0	7.6127	0	7.3821	0	2342	0	2324	0	1032.2	0	1.02	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	958.00	0	4.6050	0	34.5270	0	27.354	0	950.316	0	45.49	0	14.6	0	-1e10	1	0.0063	0	0.000224	0	0.84	0	7.6119	0	7.3814	0	2341	0	2324	0	1034.3	0	1.02	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	956.00	0	4.6170	0	34.5270	0	27.352	0	948.337	0	45.35	0	14.6	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.6110	0	7.3807	0	2341	0	2324	0	1036.7	0	1.02	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	954.00	0	4.6320	0	34.5270	0	27.351	0	946.357	0	45.12	0	14.5	0	-1e10	1	0.0073	0	0.000227	0	0.84	0	7.6103	0	7.3801	0	2341	0	2324	0	1038.9	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	952.00	0	4.6350	0	34.5280	0	27.351	0	944.378	0	44.98	0	14.5	0	44.16	0	0.0073	0	0.000224	0	0.84	0	7.6102	0	7.3793	0	2341	0	2320	0	1037.7	0	1.02	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	950.00	0	4.6420	0	34.5280	0	27.350	0	942.399	0	44.84	0	14.4	0	-1e10	1	0.0073	0	0.000254	0	0.91	0	7.6102	0	7.3801	0	2341	0	2324	0	1039.5	0	1.03	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	948.00	0	4.6580	0	34.5260	0	27.347	0	940.419	0	44.65	0	14.4	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.6089	0	7.3790	0	2340	0	2323	0	1042.8	0	1.00	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	946.00	0	4.6630	0	34.5260	0	27.346	0	938.439	0	44.47	0	14.3	0	-1e10	1	0.0073	0	0.000222	0	0.83	0	7.6079	0	7.3782	0	2340	0	2323	0	1045.5	0	1.03	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	944.00	0	4.6680	0	34.5260	0	27.346	0	936.460	0	44.30	0	14.2	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.6076	0	7.3779	0	2340	0	2323	0	1046.6	0	1.02	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	942.00	0	4.6710	0	34.5260	0	27.345	0	934.480	0	44.16	0	14.2	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.6070	0	7.3773	0	2340	0	2324	0	1048.3	0	1.02	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	940.00	0	4.6740	0	34.5260	0	27.345	0	932.501	0	44.08	0	14.2	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.6067	0	7.3770	0	2340	0	2324	0	1049.2	0	1.02	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	938.00	0	4.6840	0	34.5260	0	27.344	0	930.521	0	43.94	0	14.1	0	-1e10	1	0.0052	0	0.000225	0	0.84	0	7.6065	0	7.3769	0	2340	0	2323	0	1050.0	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	936.00	0	4.6920	0	34.5260	0	27.343	0	928.542	0	43.71	0	14.1	0	-1e10	1	0.0042	0	0.000225	0	0.84	0	7.6055	0	7.3760	0	2340	0	2324	0	1052.9	0	1.02	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	934.00	0	4.6960	0	34.5250	0	27.342	0	926.562	0	43.55	0	14.0	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.6052	0	7.3757	0	2339	0	2323	0	1053.7	0	1.00	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	932.00	0	4.7000	0	34.5250	0	27.341	0	924.582	0	43.45	0	14.0	0	-1e10	1	0.0073	0	0.000220	0	0.83	0	7.6050	0	7.3756	0	2339	0	2323	0	1054.4	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	930.00	0	4.7050	0	34.5250	0	27.341	0	922.603	0	43.33	0	13.9	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.6050	0	7.3755	0	2339	0	2323	0	1054.7	0	1.03	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	928.00	0	4.7070	0	34.5250	0	27.340	0	920.623	0	43.23	0	13.9	0	-1e10	1	0.0073	0	0.000256	0	0.92	0	7.6048	0	7.3753	0	2339	0	2323	0	1055.4	0	1.00	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	926.00	0	4.7080	0	34.5240	0	27.340	0	918.643	0	43.16	0	13.9	0	-1e10	1	0.0052	0	0.000274	0	0.97	0	7.6049	0	7.3753	0	2339	0	2323	0	1055.4	0	1.03	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	924.00	0	4.7090	0	34.5240	0	27.339	0	916.663	0	43.15	0	13.9	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.6043	0	7.3747	0	2339	0	2323	0	1057.1	0	1.02	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	922.00	0	4.7200	0	34.5240	0	27.338	0	914.684	0	43.09	0	13.9	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.6041	0	7.3746	0	2339	0	2323	0	1057.8	0	1.02	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	920.00	0	4.7350	0	34.5220	0	27.335	0	912.704	0	42.89	0	13.8	0	-1e10	1	0.0052	0	0.000301	0	1.04	0	7.6034	0	7.3741	0	2338	0	2322	0	1059.6	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	918.00	0	4.7370	0	34.5210	0	27.334	0	910.724	0	42.84	0	13.8	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.6025	0	7.3733	0	2337	0	2322	0	1062.0	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	916.00	0	4.7380	0	34.5210	0	27.334	0	908.744	0	42.82	0	13.8	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.6020	0	7.3728	0	2337	0	2322	0	1063.3	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	914.00	0	4.7630	0	34.5200	0	27.330	0	906.765	0	42.76	0	13.8	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.6013	0	7.3725	0	2337	0	2322	0	1065.2	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	912.00	0	4.7770	0	34.5200	0	27.329	0	904.785	0	42.52	0	13.7	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.6006	0	7.3719	0	2336	0	2322	0	1067.5	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	910.00	0	4.7830	0	34.5200	0	27.328	0	902.805	0	42.29	0	13.6	0	-1e10	1	0.0052	0	0.000256	0	0.92	0	7.6005	0	7.3718	0	2336	0	2322	0	1067.8	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	908.00	0	4.7900	0	34.5200	0	27.327	0	900.825	0	42.08	0	13.6	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.5997	0	7.3711	0	2336	0	2322	0	1070.1	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	906.00	0	4.7960	0	34.5210	0	27.327	0	898.845	0	41.87	0	13.5	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.5992	0	7.3707	0	2336	0	2322	0	1071.8	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	904.00	0	4.8010	0	34.5200	0	27.326	0	896.865	0	41.69	0	13.5	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5982	0	7.3698	0	2336	0	2322	0	1074.5	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	902.00	0	4.8190	0	34.5180	0	27.322	0	894.885	0	41.57	0	13.4	0	44.46	0	0.0052	0	0.000229	0	0.85	0	7.5981	0	7.3692	0	2335	0	2317	0	1073.0	0	1.00	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	900.00	0	4.8350	0	34.5180	0	27.320	0	892.905	0	41.38	0	13.4	0	-1e10	1	0.0063	0	0.000227	0	0.84	0	7.5967	0	7.3687	0	2335	0	2321	0	1078.7	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	898.00	0	4.8450	0	34.5170	0	27.318	0	890.925	0	41.17	0	13.3	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5958	0	7.3680	0	2334	0	2321	0	1081.0	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	896.00	0	4.8570	0	34.5180	0	27.318	0	888.945	0	40.92	0	13.2	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5954	0	7.3677	0	2334	0	2321	0	1082.6	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	894.00	0	4.8630	0	34.5180	0	27.317	0	886.965	0	40.68	0	13.1	0	-1e10	1	0.0063	0	0.000225	0	0.84	0	7.5952	0	7.3676	0	2334	0	2321	0	1083.3	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	892.00	0	4.8690	0	34.5180	0	27.317	0	884.985	0	40.49	0	13.1	0	-1e10	1	0.0042	0	0.000236	0	0.87	0	7.5948	0	7.3672	0	2334	0	2321	0	1084.7	0	1.00	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	890.00	0	4.8800	0	34.5180	0	27.315	0	883.005	0	40.27	0	13.0	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.5941	0	7.3666	0	2334	0	2321	0	1086.7	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	888.00	0	4.8890	0	34.5170	0	27.313	0	881.025	0	40.06	0	13.0	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.5931	0	7.3658	0	2334	0	2321	0	1089.3	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	886.00	0	4.8920	0	34.5180	0	27.314	0	879.045	0	39.89	0	12.9	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5929	0	7.3656	0	2334	0	2321	0	1090.2	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	884.00	0	4.9000	0	34.5180	0	27.313	0	877.065	0	39.72	0	12.8	0	-1e10	1	0.0063	0	0.000220	0	0.83	0	7.5929	0	7.3656	0	2334	0	2321	0	1090.5	0	1.00	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	882.00	0	4.9180	0	34.5170	0	27.310	0	875.085	0	39.53	0	12.8	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.5915	0	7.3646	0	2333	0	2321	0	1094.2	0	1.00	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	880.10	0	4.9350	0	34.5160	0	27.307	0	873.204	0	39.22	0	12.7	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5900	0	7.3633	0	2333	0	2321	0	1098.5	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	878.00	0	4.9420	0	34.5170	0	27.307	0	871.124	0	38.90	0	12.6	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5895	0	7.3629	0	2333	0	2321	0	1100.2	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	876.00	0	4.9470	0	34.5170	0	27.307	0	869.144	0	38.68	0	12.5	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.5893	0	7.3627	0	2333	0	2321	0	1100.9	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	874.00	0	4.9610	0	34.5170	0	27.305	0	867.164	0	38.40	0	12.4	0	-1e10	1	0.0073	0	0.000223	0	0.83	0	7.5886	0	7.3622	0	2332	0	2321	0	1103.1	0	1.03	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	872.00	0	4.9770	0	34.5170	0	27.303	0	865.184	0	38.09	0	12.3	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5880	0	7.3618	0	2332	0	2321	0	1105.0	0	1.00	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	870.00	0	4.9960	0	34.5170	0	27.301	0	863.204	0	37.66	0	12.2	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5863	0	7.3605	0	2332	0	2321	0	1109.7	0	1.02	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	868.00	0	5.0060	0	34.5160	0	27.299	0	861.223	0	37.36	0	12.1	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5855	0	7.3598	0	2331	0	2321	0	1112.0	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	866.00	0	5.0130	0	34.5160	0	27.298	0	859.243	0	37.16	0	12.0	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.5850	0	7.3594	0	2331	0	2321	0	1113.5	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	864.00	0	5.0300	0	34.5160	0	27.296	0	857.263	0	36.96	0	12.0	0	-1e10	1	0.0073	0	0.000243	0	0.89	0	7.5842	0	7.3588	0	2331	0	2321	0	1116.0	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	862.00	0	5.0370	0	34.5160	0	27.296	0	855.282	0	36.71	0	11.9	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.5837	0	7.3584	0	2331	0	2321	0	1117.4	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	860.00	0	5.0440	0	34.5160	0	27.295	0	853.302	0	36.52	0	11.9	0	-1e10	1	0.0042	0	0.000234	0	0.86	0	7.5834	0	7.3582	0	2331	0	2321	0	1118.5	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	858.00	0	5.0540	0	34.5150	0	27.293	0	851.322	0	36.34	0	11.8	0	-1e10	1	0.0052	0	0.000228	0	0.84	0	7.5828	0	7.3577	0	2330	0	2320	0	1120.4	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	856.00	0	5.0660	0	34.5150	0	27.291	0	849.341	0	36.17	0	11.7	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.5816	0	7.3567	0	2330	0	2321	0	1123.8	0	1.00	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	854.00	0	5.0820	0	34.5160	0	27.290	0	847.361	0	35.86	0	11.6	0	-1e10	1	0.0073	0	0.000221	0	0.83	0	7.5809	0	7.3562	0	2330	0	2321	0	1126.0	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	852.00	0	5.0860	0	34.5160	0	27.290	0	845.381	0	35.59	0	11.6	0	44.86	0	0.0063	0	0.000230	0	0.85	0	7.5801	0	7.3548	0	2330	0	2317	0	1126.8	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	850.00	0	5.1010	0	34.5160	0	27.288	0	843.400	0	35.34	0	11.5	0	-1e10	1	0.0073	0	0.000362	0	1.20	0	7.5794	0	7.3550	0	2330	0	2321	0	1130.5	0	1.00	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	848.00	0	5.1120	0	34.5150	0	27.286	0	841.420	0	35.04	0	11.4	0	-1e10	1	0.0094	0	0.000465	0	1.46	0	7.5787	0	7.3544	0	2329	0	2321	0	1132.7	0	1.00	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	846.00	0	5.1110	0	34.5140	0	27.285	0	839.439	0	35.00	0	11.4	0	-1e10	1	0.0042	0	0.000228	0	0.85	0	7.5789	0	7.3546	0	2329	0	2320	0	1132.1	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	844.00	0	5.1220	0	34.5130	0	27.283	0	837.459	0	35.03	0	11.4	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5792	0	7.3548	0	2329	0	2320	0	1131.5	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	842.00	0	5.1320	0	34.5130	0	27.282	0	835.478	0	34.94	0	11.4	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.5782	0	7.3540	0	2328	0	2320	0	1134.5	0	1.00	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	840.00	0	5.1410	0	34.5130	0	27.281	0	833.498	0	34.82	0	11.3	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5779	0	7.3537	0	2328	0	2320	0	1135.7	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	838.00	0	5.1510	0	34.5130	0	27.280	0	831.517	0	34.68	0	11.3	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.5767	0	7.3528	0	2328	0	2320	0	1139.1	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	836.00	0	5.1590	0	34.5130	0	27.279	0	829.537	0	34.49	0	11.2	0	-1e10	1	0.0063	0	0.000234	0	0.86	0	7.5763	0	7.3524	0	2328	0	2320	0	1140.6	0	1.00	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	834.00	0	5.1690	0	34.5130	0	27.278	0	827.556	0	34.35	0	11.2	0	-1e10	1	0.0063	0	0.000243	0	0.89	0	7.5757	0	7.3520	0	2328	0	2320	0	1142.2	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	832.00	0	5.1760	0	34.5130	0	27.277	0	825.575	0	34.16	0	11.1	0	-1e10	1	0.0052	0	0.000223	0	0.83	0	7.5757	0	7.3520	0	2328	0	2320	0	1142.5	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	830.00	0	5.1850	0	34.5140	0	27.277	0	823.595	0	33.92	0	11.0	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.5758	0	7.3521	0	2328	0	2320	0	1142.8	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	828.00	0	5.1940	0	34.5140	0	27.276	0	821.614	0	33.66	0	11.0	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5748	0	7.3513	0	2328	0	2320	0	1145.6	0	1.00	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	826.00	0	5.2130	0	34.5130	0	27.273	0	819.634	0	33.42	0	10.9	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.5740	0	7.3507	0	2327	0	2319	0	1148.1	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	824.00	0	5.2310	0	34.5130	0	27.270	0	817.653	0	33.13	0	10.8	0	-1e10	1	0.0052	0	0.000293	0	1.02	0	7.5733	0	7.3503	0	2327	0	2319	0	1150.1	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	822.00	0	5.2410	0	34.5130	0	27.269	0	815.672	0	32.87	0	10.7	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5725	0	7.3496	0	2326	0	2319	0	1152.8	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	820.10	0	5.2440	0	34.5130	0	27.269	0	813.791	0	32.67	0	10.7	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.5721	0	7.3492	0	2326	0	2319	0	1154.1	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	818.00	0	5.2450	0	34.5130	0	27.269	0	811.711	0	32.54	0	10.6	0	-1e10	1	0.0073	0	0.000259	0	0.93	0	7.5722	0	7.3492	0	2326	0	2319	0	1154.1	0	1.00	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	816.00	0	5.2470	0	34.5130	0	27.268	0	809.730	0	32.48	0	10.6	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.5726	0	7.3496	0	2326	0	2319	0	1153.0	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	814.00	0	5.2540	0	34.5140	0	27.268	0	807.749	0	32.39	0	10.6	0	-1e10	1	0.0052	0	0.000262	0	0.93	0	7.5716	0	7.3487	0	2327	0	2320	0	1156.2	0	1.00	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	812.00	0	5.2760	0	34.5140	0	27.266	0	805.768	0	32.21	0	10.5	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5709	0	7.3483	0	2326	0	2319	0	1158.5	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	810.00	0	5.3230	0	34.5160	0	27.262	0	803.788	0	31.35	0	10.2	0	-1e10	1	0.0052	0	0.000224	0	0.83	0	7.5672	0	7.3455	0	2326	0	2320	0	1169.4	0	1.00	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	808.00	0	5.3440	0	34.5170	0	27.260	0	801.807	0	30.42	0	9.9	0	-1e10	1	0.0073	0	0.000224	0	0.83	0	7.5653	0	7.3440	0	2326	0	2321	0	1175.4	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	806.00	0	5.3540	0	34.5170	0	27.259	0	799.826	0	29.77	0	9.7	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5648	0	7.3436	0	2326	0	2321	0	1177.0	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	804.00	0	5.3560	0	34.5150	0	27.257	0	797.845	0	29.56	0	9.7	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.5651	0	7.3438	0	2325	0	2320	0	1176.2	0	1.00	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	802.00	0	5.3650	0	34.5150	0	27.256	0	795.864	0	29.64	0	9.7	0	45.29	0	0.0073	0	0.000235	0	0.86	0	7.5654	0	7.3435	0	2325	0	2316	0	1173.5	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	800.00	0	5.3750	0	34.5150	0	27.255	0	793.883	0	29.56	0	9.7	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5646	0	7.3435	0	2325	0	2320	0	1177.9	0	1.00	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	798.00	0	5.3790	0	34.5150	0	27.254	0	791.902	0	29.42	0	9.6	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.5641	0	7.3430	0	2325	0	2320	0	1179.8	0	1.00	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	796.00	0	5.3830	0	34.5150	0	27.254	0	789.921	0	29.29	0	9.6	0	-1e10	1	0.0073	0	0.000462	0	1.45	0	7.5643	0	7.3431	0	2325	0	2320	0	1179.5	0	1.00	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	794.00	0	5.3960	0	34.5160	0	27.253	0	787.941	0	29.13	0	9.5	0	-1e10	1	0.0063	0	0.000228	0	0.85	0	7.5640	0	7.3429	0	2325	0	2320	0	1180.7	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	792.00	0	5.4100	0	34.5150	0	27.251	0	785.960	0	28.83	0	9.4	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5626	0	7.3418	0	2324	0	2320	0	1184.7	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	790.00	0	5.4200	0	34.5160	0	27.250	0	783.979	0	28.62	0	9.4	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.5625	0	7.3417	0	2324	0	2320	0	1185.5	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	788.00	0	5.4320	0	34.5160	0	27.249	0	781.998	0	28.33	0	9.3	0	-1e10	1	0.0073	0	0.000231	0	0.85	0	7.5618	0	7.3413	0	2324	0	2320	0	1187.6	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	786.00	0	5.4450	0	34.5160	0	27.247	0	780.017	0	28.08	0	9.2	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5610	0	7.3407	0	2324	0	2320	0	1190.1	0	1.00	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	784.00	0	5.4540	0	34.5160	0	27.246	0	778.035	0	27.85	0	9.1	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.5609	0	7.3406	0	2324	0	2320	0	1190.7	0	1.02	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	782.00	0	5.4780	0	34.5170	0	27.244	0	776.054	0	27.49	0	9.0	0	-1e10	1	0.0147	0	0.000688	0	2.04	0	7.5600	0	7.3400	0	2324	0	2320	0	1193.8	0	1.00	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	780.00	0	5.4840	0	34.5150	0	27.242	0	774.073	0	27.28	0	8.9	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5591	0	7.3392	0	2323	0	2319	0	1196.3	0	1.00	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	778.00	0	5.4860	0	34.5150	0	27.241	0	772.092	0	27.36	0	9.0	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.5597	0	7.3397	0	2323	0	2319	0	1194.9	0	1.00	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	776.00	0	5.4950	0	34.5150	0	27.240	0	770.111	0	27.31	0	9.0	0	-1e10	1	0.0073	0	0.000226	0	0.84	0	7.5593	0	7.3393	0	2323	0	2319	0	1196.4	0	1.00	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	774.00	0	5.5090	0	34.5150	0	27.239	0	768.130	0	27.13	0	8.9	0	-1e10	1	0.0052	0	0.000235	0	0.86	0	7.5588	0	7.3390	0	2323	0	2319	0	1198.0	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	772.00	0	5.5200	0	34.5150	0	27.237	0	766.149	0	26.94	0	8.8	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5578	0	7.3382	0	2323	0	2319	0	1201.1	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	770.00	0	5.5300	0	34.5150	0	27.236	0	764.168	0	26.82	0	8.8	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5579	0	7.3384	0	2322	0	2319	0	1201.0	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	768.00	0	5.5490	0	34.5160	0	27.235	0	762.186	0	26.62	0	8.7	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5573	0	7.3380	0	2322	0	2319	0	1203.3	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	766.00	0	5.5770	0	34.5160	0	27.231	0	760.205	0	26.23	0	8.6	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.5551	0	7.3363	0	2322	0	2319	0	1209.9	0	1.00	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	764.00	0	5.5920	0	34.5170	0	27.230	0	758.224	0	25.74	0	8.5	0	-1e10	1	0.0073	0	0.000240	0	0.88	0	7.5543	0	7.3357	0	2322	0	2319	0	1212.7	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	762.00	0	5.6060	0	34.5180	0	27.229	0	756.243	0	25.27	0	8.3	0	-1e10	1	0.0094	0	0.000969	0	2.77	0	7.5532	0	7.3348	0	2322	0	2320	0	1216.2	0	0.98	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	760.00	0	5.6210	0	34.5180	0	27.227	0	754.261	0	24.76	0	8.1	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5515	0	7.3334	0	2322	0	2320	0	1221.5	0	1.00	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	758.00	0	5.6330	0	34.5180	0	27.226	0	752.280	0	24.51	0	8.1	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.5509	0	7.3329	0	2322	0	2320	0	1223.7	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	756.00	0	5.6450	0	34.5170	0	27.224	0	750.299	0	24.45	0	8.0	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.5505	0	7.3327	0	2321	0	2320	0	1224.9	0	1.00	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	754.00	0	5.6460	0	34.5150	0	27.222	0	748.317	0	24.54	0	8.1	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.5515	0	7.3335	0	2320	0	2319	0	1221.9	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	752.00	0	5.6490	0	34.5150	0	27.221	0	746.336	0	24.82	0	8.2	0	45.40	0	0.0073	0	0.000238	0	0.87	0	7.5520	0	7.3332	0	2320	0	2315	0	1218.8	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	750.00	0	5.6630	0	34.5140	0	27.219	0	744.355	0	25.00	0	8.2	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.5522	0	7.3342	0	2320	0	2318	0	1220.1	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	748.00	0	5.6890	0	34.5140	0	27.216	0	742.373	0	25.02	0	8.2	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5517	0	7.3340	0	2320	0	2318	0	1221.8	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	746.00	0	5.7140	0	34.5140	0	27.213	0	740.392	0	24.87	0	8.2	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.5505	0	7.3332	0	2319	0	2317	0	1225.6	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	744.00	0	5.7290	0	34.5160	0	27.212	0	738.410	0	24.49	0	8.1	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.5492	0	7.3321	0	2319	0	2318	0	1230.3	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	742.00	0	5.7340	0	34.5160	0	27.212	0	736.429	0	24.07	0	7.9	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.5489	0	7.3318	0	2319	0	2318	0	1231.4	0	1.01	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	740.00	0	5.7370	0	34.5170	0	27.212	0	734.448	0	23.82	0	7.9	0	-1e10	1	0.0063	0	0.000229	0	0.85	0	7.5489	0	7.3318	0	2320	0	2318	0	1231.8	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	738.00	0	5.7400	0	34.5170	0	27.212	0	732.466	0	23.69	0	7.8	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5485	0	7.3314	0	2320	0	2318	0	1233.1	0	0.98	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	736.00	0	5.7430	0	34.5160	0	27.211	0	730.485	0	23.65	0	7.8	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5487	0	7.3316	0	2319	0	2318	0	1232.7	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	734.00	0	5.7590	0	34.5150	0	27.208	0	728.503	0	23.71	0	7.8	0	-1e10	1	0.0073	0	0.000245	0	0.89	0	7.5485	0	7.3315	0	2319	0	2318	0	1233.6	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	732.00	0	5.7790	0	34.5150	0	27.205	0	726.522	0	23.66	0	7.8	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5480	0	7.3312	0	2318	0	2317	0	1235.1	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	730.00	0	5.8010	0	34.5160	0	27.203	0	724.540	0	23.44	0	7.7	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5476	0	7.3311	0	2318	0	2317	0	1236.6	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	728.00	0	5.8350	0	34.5180	0	27.201	0	722.558	0	22.91	0	7.6	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5452	0	7.3293	0	2318	0	2318	0	1244.5	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	726.00	0	5.8570	0	34.5200	0	27.200	0	720.577	0	22.20	0	7.3	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.5434	0	7.3279	0	2318	0	2318	0	1250.4	0	1.00	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	724.00	0	5.8640	0	34.5200	0	27.199	0	718.595	0	21.68	0	7.2	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.5430	0	7.3275	0	2318	0	2318	0	1252.0	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	722.00	0	5.8750	0	34.5200	0	27.197	0	716.614	0	21.37	0	7.1	0	-1e10	1	0.0073	0	0.000229	0	0.85	0	7.5427	0	7.3273	0	2318	0	2318	0	1253.2	0	1.00	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	720.00	0	5.8970	0	34.5200	0	27.195	0	714.632	0	21.11	0	7.0	0	-1e10	1	0.0063	0	0.000236	0	0.87	0	7.5423	0	7.3272	0	2318	0	2318	0	1254.6	0	1.00	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	718.00	0	5.9130	0	34.5180	0	27.191	0	712.650	0	21.04	0	7.0	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.5428	0	7.3278	0	2317	0	2317	0	1253.0	0	0.98	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	716.00	0	5.9250	0	34.5180	0	27.189	0	710.669	0	21.31	0	7.1	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.5438	0	7.3287	0	2317	0	2316	0	1250.4	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	714.00	0	5.9500	0	34.5180	0	27.186	0	708.687	0	21.26	0	7.0	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.5426	0	7.3279	0	2316	0	2316	0	1254.1	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	712.00	0	5.9520	0	34.5170	0	27.185	0	706.705	0	21.43	0	7.1	0	-1e10	1	0.0073	0	0.000236	0	0.87	0	7.5433	0	7.3285	0	2316	0	2316	0	1252.1	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	710.00	0	5.9740	0	34.5170	0	27.182	0	704.723	0	21.62	0	7.2	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5432	0	7.3286	0	2316	0	2315	0	1252.7	0	0.98	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	708.00	0	5.9990	0	34.5170	0	27.179	0	702.742	0	21.56	0	7.2	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.5426	0	7.3282	0	2315	0	2315	0	1254.9	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	706.00	0	6.0320	0	34.5180	0	27.176	0	700.760	0	21.34	0	7.1	0	-1e10	1	0.0073	0	0.000238	0	0.87	0	7.5413	0	7.3274	0	2315	0	2315	0	1259.2	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	704.00	0	6.0620	0	34.5190	0	27.173	0	698.778	0	20.89	0	6.9	0	-1e10	1	0.0073	0	0.000261	0	0.93	0	7.5404	0	7.3270	0	2315	0	2315	0	1262.2	0	1.00	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	702.00	0	6.0660	0	34.5190	0	27.172	0	696.796	0	20.58	0	6.8	0	45.10	0	0.0063	0	0.000227	0	0.84	0	7.5404	0	7.3263	0	2315	0	2311	0	1260.6	0	1.00	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	700.00	0	6.0790	0	34.5200	0	27.171	0	694.814	0	20.48	0	6.8	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5404	0	7.3270	0	2315	0	2315	0	1263.1	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	698.00	0	6.0880	0	34.5200	0	27.170	0	692.832	0	20.32	0	6.8	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5397	0	7.3264	0	2315	0	2315	0	1265.4	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	696.00	0	6.0910	0	34.5200	0	27.170	0	690.851	0	20.18	0	6.7	0	-1e10	1	0.0073	0	0.000250	0	0.90	0	7.5393	0	7.3260	0	2315	0	2315	0	1267.0	0	1.00	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	694.00	0	6.0940	0	34.5200	0	27.169	0	688.869	0	20.13	0	6.7	0	-1e10	1	0.0042	0	0.000250	0	0.90	0	7.5395	0	7.3262	0	2315	0	2315	0	1266.5	0	0.98	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	692.00	0	6.1100	0	34.5210	0	27.168	0	686.887	0	20.04	0	6.7	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.5395	0	7.3263	0	2315	0	2315	0	1267.0	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	690.00	0	6.1240	0	34.5210	0	27.166	0	684.905	0	19.87	0	6.6	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.5391	0	7.3260	0	2314	0	2315	0	1268.5	0	0.98	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	688.00	0	6.1390	0	34.5220	0	27.165	0	682.923	0	19.63	0	6.5	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.5382	0	7.3253	0	2314	0	2315	0	1271.8	0	0.98	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	686.00	0	6.1580	0	34.5230	0	27.164	0	680.941	0	19.40	0	6.5	0	-1e10	1	0.0063	0	0.000241	0	0.88	0	7.5379	0	7.3252	0	2314	0	2315	0	1273.0	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	684.00	0	6.1920	0	34.5240	0	27.160	0	678.959	0	19.14	0	6.4	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.5373	0	7.3250	0	2314	0	2315	0	1275.2	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	682.00	0	6.2090	0	34.5240	0	27.158	0	676.977	0	18.94	0	6.3	0	-1e10	1	0.0063	0	0.000925	0	2.66	0	7.5374	0	7.3252	0	2314	0	2315	0	1275.3	0	0.98	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	680.00	0	6.2260	0	34.5250	0	27.156	0	674.995	0	18.78	0	6.3	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.5373	0	7.3253	0	2314	0	2315	0	1276.0	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	678.00	0	6.2390	0	34.5250	0	27.155	0	673.013	0	18.64	0	6.2	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5367	0	7.3249	0	2314	0	2315	0	1278.0	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	676.00	0	6.2500	0	34.5260	0	27.154	0	671.031	0	18.48	0	6.2	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.5364	0	7.3246	0	2314	0	2315	0	1279.4	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	674.00	0	6.2770	0	34.5270	0	27.151	0	669.049	0	18.23	0	6.1	0	-1e10	1	0.0073	0	0.000234	0	0.86	0	7.5357	0	7.3243	0	2313	0	2315	0	1281.9	0	0.98	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	672.00	0	6.3020	0	34.5270	0	27.148	0	667.067	0	17.89	0	6.0	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.5346	0	7.3235	0	2313	0	2315	0	1285.7	0	0.98	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	670.00	0	6.3220	0	34.5290	0	27.147	0	665.084	0	17.53	0	5.9	0	-1e10	1	0.0084	0	0.000266	0	0.94	0	7.5338	0	7.3230	0	2313	0	2315	0	1288.6	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	668.00	0	6.3340	0	34.5290	0	27.146	0	663.102	0	17.19	0	5.8	0	-1e10	1	0.0073	0	0.000246	0	0.89	0	7.5335	0	7.3228	0	2313	0	2315	0	1289.8	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	666.00	0	6.3480	0	34.5300	0	27.144	0	661.120	0	16.99	0	5.7	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5335	0	7.3229	0	2313	0	2315	0	1290.2	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	664.00	0	6.3670	0	34.5300	0	27.142	0	659.138	0	16.77	0	5.6	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5336	0	7.3231	0	2313	0	2314	0	1290.3	0	0.98	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	662.00	0	6.3770	0	34.5310	0	27.141	0	657.156	0	16.51	0	5.5	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.5332	0	7.3228	0	2313	0	2315	0	1291.9	0	0.98	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	660.00	0	6.3870	0	34.5310	0	27.140	0	655.173	0	16.37	0	5.5	0	-1e10	1	0.0073	0	0.000239	0	0.87	0	7.5331	0	7.3227	0	2313	0	2314	0	1292.7	0	0.98	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	658.00	0	6.4240	0	34.5320	0	27.136	0	653.191	0	16.16	0	5.4	0	-1e10	1	0.0042	0	0.000253	0	0.91	0	7.5321	0	7.3222	0	2312	0	2314	0	1296.2	0	0.98	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	656.00	0	6.4470	0	34.5330	0	27.134	0	651.209	0	15.87	0	5.3	0	-1e10	1	0.0073	0	0.000248	0	0.90	0	7.5311	0	7.3216	0	2312	0	2314	0	1299.7	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	654.00	0	6.4740	0	34.5350	0	27.132	0	649.227	0	15.44	0	5.2	0	-1e10	1	0.0073	0	0.000230	0	0.85	0	7.5302	0	7.3210	0	2312	0	2315	0	1303.1	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	652.00	0	6.5010	0	34.5370	0	27.130	0	647.244	0	14.88	0	5.0	0	44.61	0	0.0073	0	0.000237	0	0.87	0	7.5280	0	7.3188	0	2312	0	2312	0	1308.3	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	650.00	0	6.5140	0	34.5370	0	27.128	0	645.262	0	14.46	0	4.9	0	-1e10	1	0.0073	0	0.000241	0	0.88	0	7.5273	0	7.3188	0	2312	0	2315	0	1312.9	0	0.98	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	648.00	0	6.5350	0	34.5370	0	27.125	0	643.280	0	14.27	0	4.8	0	-1e10	1	0.0042	0	0.000226	0	0.84	0	7.5273	0	7.3190	0	2312	0	2315	0	1313.2	0	0.98	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	646.00	0	6.5600	0	34.5380	0	27.123	0	641.297	0	14.17	0	4.8	0	-1e10	1	0.0073	0	0.000253	0	0.91	0	7.5281	0	7.3199	0	2312	0	2314	0	1311.2	0	0.98	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	644.00	0	6.5800	0	34.5390	0	27.121	0	639.315	0	13.93	0	4.7	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.5269	0	7.3190	0	2312	0	2315	0	1315.3	0	0.98	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	642.00	0	6.5950	0	34.5390	0	27.119	0	637.333	0	13.83	0	4.7	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5267	0	7.3190	0	2312	0	2314	0	1316.2	0	0.98	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	640.00	0	6.6220	0	34.5410	0	27.117	0	635.350	0	13.63	0	4.6	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.5260	0	7.3186	0	2312	0	2315	0	1318.9	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	638.00	0	6.6250	0	34.5410	0	27.116	0	633.368	0	13.37	0	4.5	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.5261	0	7.3187	0	2312	0	2315	0	1318.9	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	636.00	0	6.6690	0	34.5420	0	27.111	0	631.385	0	13.17	0	4.4	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5256	0	7.3186	0	2311	0	2314	0	1321.1	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	634.00	0	6.7040	0	34.5430	0	27.107	0	629.403	0	12.90	0	4.4	0	-1e10	1	0.0073	0	0.000235	0	0.86	0	7.5245	0	7.3180	0	2311	0	2314	0	1324.9	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	632.00	0	6.7460	0	34.5450	0	27.103	0	627.420	0	12.62	0	4.3	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5227	0	7.3168	0	2311	0	2314	0	1331.4	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	630.00	0	6.7670	0	34.5460	0	27.101	0	625.438	0	12.28	0	4.1	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.5228	0	7.3171	0	2311	0	2314	0	1331.4	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	628.00	0	6.7730	0	34.5470	0	27.101	0	623.455	0	12.04	0	4.1	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.5230	0	7.3173	0	2311	0	2314	0	1331.0	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	626.00	0	6.7810	0	34.5470	0	27.100	0	621.473	0	11.91	0	4.0	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.5237	0	7.3180	0	2311	0	2314	0	1329.1	0	0.98	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	624.00	0	6.8000	0	34.5480	0	27.098	0	619.490	0	11.78	0	4.0	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5229	0	7.3174	0	2311	0	2314	0	1332.0	0	0.98	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	622.00	0	6.8100	0	34.5490	0	27.098	0	617.508	0	11.60	0	3.9	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.5227	0	7.3173	0	2311	0	2314	0	1333.3	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	620.00	0	6.8150	0	34.5490	0	27.097	0	615.525	0	11.44	0	3.9	0	-1e10	1	0.0094	0	0.000590	0	1.79	0	7.5225	0	7.3171	0	2311	0	2314	0	1334.1	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	618.00	0	6.8190	0	34.5500	0	27.097	0	613.542	0	11.33	0	3.8	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.5225	0	7.3170	0	2311	0	2314	0	1334.7	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	616.00	0	6.8240	0	34.5500	0	27.097	0	611.560	0	11.25	0	3.8	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.5227	0	7.3172	0	2311	0	2314	0	1334.3	0	0.98	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	614.00	0	6.8340	0	34.5500	0	27.095	0	609.577	0	11.14	0	3.8	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.5230	0	7.3175	0	2311	0	2314	0	1333.6	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	612.00	0	6.8380	0	34.5500	0	27.095	0	607.594	0	11.14	0	3.8	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5232	0	7.3176	0	2311	0	2314	0	1333.4	0	0.98	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	610.00	0	6.8420	0	34.5500	0	27.094	0	605.612	0	11.27	0	3.8	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5237	0	7.3181	0	2311	0	2314	0	1332.1	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	608.00	0	6.8510	0	34.5500	0	27.093	0	603.629	0	11.33	0	3.8	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5229	0	7.3174	0	2310	0	2314	0	1334.9	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	606.00	0	6.8610	0	34.5500	0	27.091	0	601.646	0	11.33	0	3.8	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5231	0	7.3177	0	2310	0	2314	0	1334.4	0	0.98	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	604.00	0	6.8700	0	34.5510	0	27.091	0	599.664	0	11.27	0	3.8	0	-1e10	1	0.0073	0	0.000233	0	0.86	0	7.5231	0	7.3177	0	2310	0	2314	0	1334.8	0	0.98	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	602.00	0	6.8820	0	34.5520	0	27.090	0	597.681	0	11.16	0	3.8	0	44.21	0	0.0084	0	0.000231	0	0.85	0	7.5228	0	7.3169	0	2310	0	2310	0	1334.4	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	600.00	0	6.9000	0	34.5520	0	27.088	0	595.698	0	10.99	0	3.7	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.5223	0	7.3172	0	2310	0	2314	0	1338.3	0	0.98	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	598.00	0	6.9140	0	34.5530	0	27.087	0	593.715	0	10.91	0	3.7	0	-1e10	1	0.0073	0	0.000244	0	0.89	0	7.5223	0	7.3173	0	2310	0	2314	0	1338.5	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	596.00	0	6.9390	0	34.5540	0	27.084	0	591.732	0	10.76	0	3.6	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5216	0	7.3169	0	2310	0	2314	0	1341.3	0	0.98	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	594.00	0	6.9530	0	34.5540	0	27.082	0	589.750	0	10.62	0	3.6	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5214	0	7.3168	0	2310	0	2313	0	1342.1	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	592.00	0	6.9710	0	34.5540	0	27.079	0	587.767	0	10.58	0	3.6	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	7.5218	0	7.3173	0	2310	0	2313	0	1341.2	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	590.00	0	6.9840	0	34.5540	0	27.078	0	585.784	0	10.65	0	3.6	0	-1e10	1	0.0073	0	0.000242	0	0.88	0	7.5222	0	7.3177	0	2309	0	2313	0	1340.2	0	0.98	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	588.00	0	6.9980	0	34.5530	0	27.075	0	583.801	0	10.99	0	3.7	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.5238	0	7.3193	0	2309	0	2312	0	1335.1	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	586.00	0	7.0080	0	34.5530	0	27.074	0	581.818	0	11.39	0	3.9	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.5243	0	7.3198	0	2309	0	2311	0	1333.9	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	584.00	0	7.0170	0	34.5540	0	27.073	0	579.835	0	11.58	0	3.9	0	-1e10	1	0.0115	0	0.000258	0	0.92	0	7.5249	0	7.3203	0	2309	0	2311	0	1332.4	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	582.00	0	7.0210	0	34.5540	0	27.072	0	577.852	0	11.70	0	4.0	0	-1e10	1	0.0073	0	0.000251	0	0.91	0	7.5248	0	7.3202	0	2309	0	2311	0	1332.8	0	0.98	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	580.00	0	7.0220	0	34.5510	0	27.070	0	575.869	0	12.01	0	4.1	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5263	0	7.3215	0	2308	0	2310	0	1328.0	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	578.00	0	7.0760	0	34.5510	0	27.062	0	573.886	0	12.86	0	4.4	0	-1e10	1	0.0073	0	0.000249	0	0.90	0	7.5287	0	7.3242	0	2307	0	2308	0	1320.8	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	576.00	0	7.1250	0	34.5560	0	27.060	0	571.903	0	12.50	0	4.3	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.5246	0	7.3211	0	2308	0	2310	0	1334.6	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	574.00	0	7.1270	0	34.5560	0	27.059	0	569.920	0	11.94	0	4.1	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.5241	0	7.3206	0	2308	0	2310	0	1336.6	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	572.00	0	7.1360	0	34.5560	0	27.058	0	567.937	0	11.92	0	4.1	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.5256	0	7.3220	0	2307	0	2309	0	1332.0	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	570.00	0	7.1480	0	34.5570	0	27.057	0	565.954	0	11.85	0	4.0	0	-1e10	1	0.0105	0	0.000301	0	1.04	0	7.5248	0	7.3213	0	2307	0	2310	0	1335.1	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	568.00	0	7.1520	0	34.5580	0	27.057	0	563.971	0	11.71	0	4.0	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.5242	0	7.3208	0	2308	0	2310	0	1337.2	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	566.00	0	7.1600	0	34.5580	0	27.056	0	561.988	0	11.62	0	4.0	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.5253	0	7.3217	0	2307	0	2309	0	1334.2	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	564.00	0	7.1540	0	34.5550	0	27.055	0	560.005	0	11.91	0	4.1	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.5276	0	7.3237	0	2307	0	2308	0	1326.7	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	562.00	0	7.1520	0	34.5530	0	27.053	0	558.021	0	12.77	0	4.4	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5305	0	7.3262	0	2307	0	2307	0	1317.4	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	560.00	0	7.1470	0	34.5500	0	27.052	0	556.038	0	13.90	0	4.7	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.5332	0	7.3285	0	2306	0	2306	0	1308.8	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	558.00	0	7.1670	0	34.5520	0	27.050	0	554.055	0	14.75	0	5.0	0	-1e10	1	0.0073	0	0.000290	0	1.01	0	7.5346	0	7.3299	0	2306	0	2305	0	1304.9	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	556.00	0	7.2100	0	34.5530	0	27.045	0	552.072	0	14.54	0	5.0	0	-1e10	1	0.0073	0	0.000258	0	0.92	0	7.5308	0	7.3269	0	2306	0	2306	0	1317.5	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	554.00	0	7.2310	0	34.5530	0	27.042	0	550.089	0	14.37	0	4.9	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.5310	0	7.3272	0	2305	0	2306	0	1317.2	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	552.00	0	7.2450	0	34.5530	0	27.040	0	548.105	0	14.61	0	5.0	0	42.91	0	0.0052	0	0.000301	0	1.04	0	7.5324	0	7.3281	0	2305	0	2301	0	1310.9	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	550.00	0	7.2570	0	34.5530	0	27.039	0	546.122	0	14.96	0	5.1	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.5336	0	7.3297	0	2305	0	2304	0	1309.6	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	548.00	0	7.2650	0	34.5530	0	27.037	0	544.139	0	15.18	0	5.2	0	-1e10	1	0.0084	0	0.000281	0	0.98	0	7.5336	0	7.3298	0	2305	0	2304	0	1309.9	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	546.00	0	7.2830	0	34.5540	0	27.036	0	542.156	0	15.22	0	5.2	0	-1e10	1	0.0052	0	0.000274	0	0.97	0	7.5332	0	7.3296	0	2305	0	2304	0	1311.3	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	544.00	0	7.3100	0	34.5560	0	27.033	0	540.172	0	15.04	0	5.1	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.5323	0	7.3291	0	2305	0	2304	0	1314.7	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	542.00	0	7.3510	0	34.5570	0	27.028	0	538.189	0	14.62	0	5.0	0	-1e10	1	0.0073	0	0.000299	0	1.03	0	7.5310	0	7.3283	0	2305	0	2304	0	1319.3	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	540.00	0	7.3620	0	34.5590	0	27.028	0	536.206	0	14.14	0	4.8	0	-1e10	1	0.0073	0	0.000270	0	0.95	0	7.5300	0	7.3274	0	2305	0	2305	0	1323.2	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	538.00	0	7.3770	0	34.5600	0	27.027	0	534.222	0	13.82	0	4.7	0	-1e10	1	0.0073	0	0.000279	0	0.98	0	7.5294	0	7.3270	0	2305	0	2305	0	1325.5	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	536.00	0	7.3980	0	34.5610	0	27.025	0	532.239	0	13.48	0	4.6	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.5290	0	7.3268	0	2305	0	2305	0	1327.2	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	534.00	0	7.4080	0	34.5620	0	27.024	0	530.255	0	13.24	0	4.5	0	-1e10	1	0.0052	0	0.000335	0	1.12	0	7.5290	0	7.3269	0	2305	0	2305	0	1327.3	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	532.00	0	7.4370	0	34.5630	0	27.021	0	528.272	0	13.00	0	4.5	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.5286	0	7.3268	0	2305	0	2305	0	1329.3	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	530.00	0	7.4660	0	34.5650	0	27.018	0	526.288	0	12.66	0	4.3	0	-1e10	1	0.0073	0	0.000272	0	0.96	0	7.5281	0	7.3267	0	2305	0	2305	0	1331.2	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	528.00	0	7.5010	0	34.5670	0	27.015	0	524.305	0	12.25	0	4.2	0	-1e10	1	0.0073	0	0.000268	0	0.95	0	7.5271	0	7.3261	0	2305	0	2305	0	1335.0	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	526.00	0	7.5540	0	34.5690	0	27.009	0	522.321	0	11.79	0	4.1	0	-1e10	1	0.0052	0	0.000324	0	1.10	0	7.5258	0	7.3255	0	2304	0	2305	0	1339.8	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	524.00	0	7.5870	0	34.5700	0	27.005	0	520.338	0	11.75	0	4.0	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.5266	0	7.3266	0	2304	0	2304	0	1337.7	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	522.00	0	7.6390	0	34.5720	0	26.999	0	518.354	0	11.59	0	4.0	0	-1e10	1	0.0052	0	0.000295	0	1.02	0	7.5255	0	7.3262	0	2304	0	2304	0	1341.8	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	520.00	0	7.6710	0	34.5750	0	26.996	0	516.371	0	11.14	0	3.8	0	-1e10	1	0.0073	0	0.000270	0	0.96	0	7.5244	0	7.3255	0	2304	0	2305	0	1345.9	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	518.00	0	7.7040	0	34.5760	0	26.992	0	514.387	0	10.74	0	3.7	0	-1e10	1	0.0052	0	0.000434	0	1.38	0	7.5242	0	7.3256	0	2304	0	2304	0	1347.2	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	516.00	0	7.7210	0	34.5770	0	26.991	0	512.404	0	10.60	0	3.7	0	-1e10	1	0.0063	0	0.000483	0	1.51	0	7.5245	0	7.3260	0	2304	0	2304	0	1346.5	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	514.00	0	7.7340	0	34.5770	0	26.989	0	510.420	0	10.55	0	3.6	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.5245	0	7.3261	0	2304	0	2304	0	1347.0	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	512.00	0	7.7590	0	34.5790	0	26.987	0	508.436	0	10.52	0	3.6	0	-1e10	1	0.0052	0	0.000309	0	1.06	0	7.5245	0	7.3263	0	2304	0	2304	0	1347.4	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	510.00	0	7.7760	0	34.5790	0	26.984	0	506.453	0	10.50	0	3.6	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.5252	0	7.3271	0	2304	0	2304	0	1345.5	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	508.00	0	7.7880	0	34.5790	0	26.982	0	504.469	0	10.58	0	3.7	0	-1e10	1	0.0073	0	0.000284	0	0.99	0	7.5251	0	7.3271	0	2303	0	2303	0	1346.1	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	506.00	0	7.8200	0	34.5790	0	26.978	0	502.486	0	10.65	0	3.7	0	-1e10	1	0.0084	0	0.000715	0	2.11	0	7.5251	0	7.3274	0	2303	0	2303	0	1346.5	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	504.00	0	7.8360	0	34.5800	0	26.976	0	500.502	0	10.67	0	3.7	0	-1e10	1	0.0073	0	0.000273	0	0.96	0	7.5251	0	7.3275	0	2303	0	2303	0	1346.9	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	502.00	0	7.8540	0	34.5810	0	26.974	0	498.518	0	10.69	0	3.7	0	41.28	0	0.0073	0	0.000286	0	1.00	0	7.5247	0	7.3268	0	2303	0	2300	0	1346.4	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	500.00	0	7.8640	0	34.5810	0	26.973	0	496.534	0	10.73	0	3.7	0	-1e10	1	0.0073	0	0.000289	0	1.00	0	7.5251	0	7.3278	0	2303	0	2303	0	1347.4	0	0.94	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	498.00	0	7.8710	0	34.5810	0	26.972	0	494.551	0	10.79	0	3.7	0	-1e10	1	0.0063	0	0.000266	0	0.95	0	7.5257	0	7.3282	0	2303	0	2302	0	1346.0	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	496.00	0	7.8830	0	34.5820	0	26.971	0	492.567	0	10.84	0	3.8	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5262	0	7.3288	0	2303	0	2302	0	1344.6	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	494.00	0	7.9350	0	34.5840	0	26.965	0	490.583	0	10.80	0	3.7	0	-1e10	1	0.0063	0	0.000300	0	1.03	0	7.5248	0	7.3281	0	2302	0	2302	0	1349.7	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	492.00	0	7.9540	0	34.5840	0	26.962	0	488.599	0	10.76	0	3.7	0	-1e10	1	0.0052	0	0.000280	0	0.98	0	7.5249	0	7.3283	0	2302	0	2302	0	1349.6	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	490.00	0	7.9800	0	34.5850	0	26.959	0	486.615	0	10.87	0	3.8	0	-1e10	1	0.0073	0	0.000318	0	1.08	0	7.5258	0	7.3294	0	2302	0	2301	0	1347.2	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	488.00	0	8.0050	0	34.5870	0	26.956	0	484.632	0	10.87	0	3.8	0	-1e10	1	0.0052	0	0.000298	0	1.03	0	7.5260	0	7.3298	0	2302	0	2301	0	1346.9	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	486.00	0	8.0180	0	34.5890	0	26.956	0	482.648	0	10.76	0	3.7	0	-1e10	1	0.0052	0	0.000311	0	1.06	0	7.5254	0	7.3294	0	2302	0	2301	0	1349.3	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	484.00	0	8.0450	0	34.5910	0	26.954	0	480.664	0	10.62	0	3.7	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.5249	0	7.3292	0	2302	0	2301	0	1351.3	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	482.00	0	8.1010	0	34.5930	0	26.947	0	478.680	0	10.27	0	3.6	0	-1e10	1	0.0052	0	0.000271	0	0.96	0	7.5233	0	7.3283	0	2302	0	2301	0	1357.4	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	480.00	0	8.1360	0	34.5950	0	26.943	0	476.696	0	9.97	0	3.5	0	-1e10	1	0.0073	0	0.000314	0	1.07	0	7.5234	0	7.3287	0	2302	0	2301	0	1357.5	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	478.00	0	8.1620	0	34.5980	0	26.942	0	474.712	0	9.66	0	3.4	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.5227	0	7.3284	0	2302	0	2301	0	1360.2	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	476.00	0	8.1800	0	34.5990	0	26.940	0	472.728	0	9.29	0	3.2	0	-1e10	1	0.0084	0	0.000309	0	1.06	0	7.5227	0	7.3286	0	2302	0	2301	0	1360.6	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	474.00	0	8.2020	0	34.6010	0	26.938	0	470.744	0	8.96	0	3.1	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.5226	0	7.3287	0	2302	0	2301	0	1361.4	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	472.00	0	8.2290	0	34.6030	0	26.935	0	468.760	0	8.65	0	3.0	0	-1e10	1	0.0073	0	0.000298	0	1.03	0	7.5215	0	7.3279	0	2302	0	2301	0	1365.6	0	0.93	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	470.00	0	8.2440	0	34.6040	0	26.934	0	466.776	0	8.35	0	2.9	0	-1e10	1	0.0084	0	0.000549	0	1.68	0	7.5216	0	7.3281	0	2302	0	2301	0	1365.6	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	468.00	0	8.2560	0	34.6040	0	26.932	0	464.792	0	8.26	0	2.9	0	-1e10	1	0.0094	0	0.000336	0	1.13	0	7.5219	0	7.3284	0	2302	0	2301	0	1365.2	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	466.00	0	8.2750	0	34.6050	0	26.930	0	462.808	0	8.38	0	2.9	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.5226	0	7.3292	0	2301	0	2301	0	1363.2	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	464.00	0	8.3420	0	34.6100	0	26.924	0	460.824	0	8.04	0	2.8	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.5196	0	7.3272	0	2302	0	2301	0	1374.1	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	462.00	0	8.3800	0	34.6130	0	26.920	0	458.840	0	7.44	0	2.6	0	-1e10	1	0.0084	0	0.000379	0	1.24	0	7.5180	0	7.3263	0	2302	0	2302	0	1379.7	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	460.00	0	8.4040	0	34.6150	0	26.918	0	456.856	0	7.02	0	2.5	0	-1e10	1	0.0073	0	0.000276	0	0.97	0	7.5185	0	7.3268	0	2302	0	2302	0	1378.9	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	458.00	0	8.4330	0	34.6170	0	26.915	0	454.871	0	6.80	0	2.4	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.5191	0	7.3277	0	2302	0	2301	0	1377.3	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	456.00	0	8.4410	0	34.6160	0	26.913	0	452.887	0	6.74	0	2.4	0	-1e10	1	0.0073	0	0.000262	0	0.94	0	7.5190	0	7.3276	0	2301	0	2301	0	1377.9	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	454.00	0	8.4480	0	34.6150	0	26.911	0	450.903	0	6.76	0	2.4	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.5186	0	7.3273	0	2301	0	2301	0	1379.3	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	452.00	0	8.4680	0	34.6150	0	26.908	0	448.919	0	6.81	0	2.4	0	39.42	0	0.0073	0	0.000294	0	1.02	0	7.5186	0	7.3270	0	2301	0	2297	0	1377.8	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	450.00	0	8.4870	0	34.6160	0	26.906	0	446.935	0	6.83	0	2.4	0	-1e10	1	0.0073	0	0.000283	0	0.99	0	7.5188	0	7.3278	0	2301	0	2300	0	1379.3	0	0.94	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	448.00	0	8.5110	0	34.6170	0	26.903	0	444.950	0	6.80	0	2.4	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5182	0	7.3274	0	2301	0	2301	0	1382.1	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	446.00	0	8.5240	0	34.6180	0	26.902	0	442.966	0	6.76	0	2.4	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.5184	0	7.3277	0	2301	0	2300	0	1381.7	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	444.00	0	8.5330	0	34.6190	0	26.901	0	440.982	0	6.73	0	2.4	0	-1e10	1	0.0073	0	0.000296	0	1.02	0	7.5181	0	7.3275	0	2301	0	2301	0	1382.9	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	442.00	0	8.5500	0	34.6200	0	26.899	0	438.998	0	6.67	0	2.3	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.5181	0	7.3276	0	2301	0	2300	0	1383.6	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	440.00	0	8.5770	0	34.6220	0	26.897	0	437.013	0	6.59	0	2.3	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.5181	0	7.3279	0	2301	0	2300	0	1383.9	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	438.00	0	8.6280	0	34.6240	0	26.890	0	435.029	0	6.41	0	2.3	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.5168	0	7.3273	0	2301	0	2300	0	1388.8	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	436.00	0	8.6790	0	34.6260	0	26.884	0	433.045	0	6.19	0	2.2	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.5163	0	7.3273	0	2301	0	2300	0	1391.4	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	434.00	0	8.7230	0	34.6290	0	26.879	0	431.060	0	5.97	0	2.1	0	-1e10	1	0.0084	0	0.000281	0	0.98	0	7.5154	0	7.3270	0	2301	0	2300	0	1394.9	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	432.00	0	8.7430	0	34.6310	0	26.878	0	429.076	0	5.81	0	2.1	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.5153	0	7.3271	0	2301	0	2300	0	1395.9	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	430.00	0	8.7690	0	34.6320	0	26.874	0	427.091	0	5.66	0	2.0	0	-1e10	1	0.0073	0	0.000285	0	1.00	0	7.5148	0	7.3269	0	2301	0	2300	0	1397.9	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	428.00	0	8.7920	0	34.6350	0	26.873	0	425.107	0	5.50	0	1.9	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.5144	0	7.3268	0	2301	0	2301	0	1399.8	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	426.00	0	8.8200	0	34.6370	0	26.870	0	423.123	0	5.29	0	1.9	0	-1e10	1	0.0073	0	0.000267	0	0.95	0	7.5144	0	7.3270	0	2301	0	2301	0	1400.6	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	424.00	0	8.8470	0	34.6400	0	26.868	0	421.138	0	5.09	0	1.8	0	-1e10	1	0.0073	0	0.000285	0	1.00	0	7.5141	0	7.3269	0	2301	0	2301	0	1402.3	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	422.00	0	8.8820	0	34.6430	0	26.865	0	419.154	0	4.82	0	1.7	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.5130	0	7.3264	0	2301	0	2301	0	1406.4	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	420.00	0	8.9250	0	34.6450	0	26.860	0	417.169	0	4.62	0	1.6	0	-1e10	1	0.0073	0	0.000281	0	0.98	0	7.5130	0	7.3268	0	2301	0	2301	0	1407.1	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	418.00	0	8.9620	0	34.6470	0	26.855	0	415.185	0	4.53	0	1.6	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.5131	0	7.3272	0	2301	0	2301	0	1407.5	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	416.00	0	8.9920	0	34.6490	0	26.852	0	413.200	0	4.49	0	1.6	0	-1e10	1	0.0105	0	0.000317	0	1.08	0	7.5135	0	7.3279	0	2301	0	2301	0	1406.7	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	414.00	0	9.0060	0	34.6500	0	26.851	0	411.216	0	4.51	0	1.6	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.5144	0	7.3288	0	2301	0	2300	0	1403.9	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	412.00	0	9.0250	0	34.6510	0	26.848	0	409.231	0	4.51	0	1.6	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.5148	0	7.3293	0	2301	0	2300	0	1403.2	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	410.00	0	9.0900	0	34.6550	0	26.841	0	407.246	0	4.39	0	1.6	0	-1e10	1	0.0073	0	0.000275	0	0.97	0	7.5124	0	7.3278	0	2301	0	2301	0	1412.3	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	408.00	0	9.1200	0	34.6560	0	26.837	0	405.262	0	4.32	0	1.5	0	-1e10	1	0.0073	0	0.000409	0	1.32	0	7.5134	0	7.3291	0	2301	0	2300	0	1409.2	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	406.00	0	9.1400	0	34.6570	0	26.835	0	403.277	0	4.36	0	1.6	0	-1e10	1	0.0052	0	0.000261	0	0.93	0	7.5148	0	7.3305	0	2301	0	2300	0	1405.1	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	404.00	0	9.1930	0	34.6600	0	26.828	0	401.292	0	4.32	0	1.5	0	-1e10	1	0.0073	0	0.000306	0	1.05	0	7.5141	0	7.3304	0	2301	0	2300	0	1408.3	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	402.00	0	9.2420	0	34.6640	0	26.824	0	399.308	0	4.18	0	1.5	0	35.79	0	0.0073	0	0.000266	0	0.94	0	7.5135	0	7.3300	0	2302	0	2297	0	1409.1	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	400.00	0	9.2610	0	34.6660	0	26.822	0	397.323	0	4.09	0	1.5	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.5136	0	7.3307	0	2302	0	2300	0	1411.1	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	398.00	0	9.2680	0	34.6670	0	26.822	0	395.338	0	4.06	0	1.5	0	-1e10	1	0.0063	0	0.000405	0	1.31	0	7.5145	0	7.3315	0	2302	0	2300	0	1408.6	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	396.00	0	9.3000	0	34.6690	0	26.818	0	393.354	0	4.03	0	1.4	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.5144	0	7.3317	0	2302	0	2300	0	1409.4	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	394.00	0	9.3410	0	34.6730	0	26.814	0	391.369	0	3.99	0	1.4	0	-1e10	1	0.0063	0	0.000291	0	1.01	0	7.5143	0	7.3321	0	2302	0	2300	0	1410.5	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	392.00	0	9.3910	0	34.6760	0	26.809	0	389.384	0	3.92	0	1.4	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	7.5149	0	7.3331	0	2302	0	2300	0	1409.2	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	390.00	0	9.4290	0	34.6790	0	26.805	0	387.399	0	3.87	0	1.4	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.5154	0	7.3340	0	2302	0	2299	0	1408.3	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	388.00	0	9.4530	0	34.6810	0	26.802	0	385.415	0	3.82	0	1.4	0	-1e10	1	0.0063	0	0.000291	0	1.01	0	7.5161	0	7.3348	0	2302	0	2299	0	1406.3	0	0.99	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	386.00	0	9.4800	0	34.6840	0	26.800	0	383.430	0	3.77	0	1.4	0	-1e10	1	0.0063	0	0.000349	0	1.16	0	7.5170	0	7.3359	0	2302	0	2299	0	1404.0	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	384.00	0	9.5350	0	34.6860	0	26.793	0	381.445	0	3.72	0	1.3	0	-1e10	1	0.0094	0	0.000394	0	1.28	0	7.5156	0	7.3352	0	2302	0	2299	0	1409.3	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	382.00	0	9.5700	0	34.6880	0	26.788	0	379.460	0	3.69	0	1.3	0	32.45	0	0.0094	0	0.000443	0	1.41	0	7.5132	0	7.3330	0	2302	0	2297	0	1416.4	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	380.00	0	9.5960	0	34.6900	0	26.786	0	377.475	0	3.67	0	1.3	0	-1e10	1	0.0094	0	0.000383	0	1.25	0	7.5115	0	7.3321	0	2302	0	2300	0	1424.4	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	378.00	0	9.5980	0	34.6910	0	26.786	0	375.490	0	3.65	0	1.3	0	-1e10	1	0.0084	0	0.000381	0	1.24	0	7.5120	0	7.3325	0	2302	0	2300	0	1423.1	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	376.00	0	9.6000	0	34.6910	0	26.786	0	373.505	0	3.65	0	1.3	0	-1e10	1	0.0094	0	0.000390	0	1.27	0	7.5116	0	7.3321	0	2302	0	2300	0	1424.9	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	374.00	0	9.6080	0	34.6910	0	26.784	0	371.520	0	3.65	0	1.3	0	-1e10	1	0.0105	0	0.000403	0	1.30	0	7.5114	0	7.3319	0	2302	0	2300	0	1425.8	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	372.00	0	9.6210	0	34.6920	0	26.783	0	369.535	0	3.64	0	1.3	0	-1e10	1	0.0094	0	0.000414	0	1.33	0	7.5110	0	7.3317	0	2302	0	2300	0	1427.5	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	370.00	0	9.6360	0	34.6930	0	26.781	0	367.550	0	3.63	0	1.3	0	-1e10	1	0.0094	0	0.000387	0	1.26	0	7.5107	0	7.3315	0	2302	0	2300	0	1429.1	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	368.00	0	9.6860	0	34.6960	0	26.775	0	365.565	0	3.63	0	1.3	0	-1e10	1	0.0073	0	0.000390	0	1.27	0	7.5104	0	7.3317	0	2302	0	2300	0	1430.9	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	366.00	0	9.7420	0	34.6980	0	26.767	0	363.580	0	3.62	0	1.3	0	-1e10	1	0.0073	0	0.000408	0	1.31	0	7.5090	0	7.3311	0	2302	0	2300	0	1436.5	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	364.00	0	9.7900	0	34.7020	0	26.762	0	361.595	0	3.62	0	1.3	0	-1e10	1	0.0105	0	0.000444	0	1.41	0	7.5096	0	7.3322	0	2302	0	2300	0	1435.0	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	362.00	0	9.8260	0	34.7040	0	26.758	0	359.610	0	3.60	0	1.3	0	29.43	0	0.0094	0	0.000442	0	1.40	0	7.5090	0	7.3316	0	2302	0	2298	0	1436.4	0	0.98	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	360.00	0	9.8770	0	34.7070	0	26.752	0	357.625	0	3.59	0	1.3	0	-1e10	1	0.0073	0	0.000433	0	1.38	0	7.5082	0	7.3318	0	2302	0	2300	0	1441.4	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	358.00	0	9.8950	0	34.7090	0	26.750	0	355.640	0	3.59	0	1.3	0	-1e10	1	0.0105	0	0.000435	0	1.38	0	7.5082	0	7.3319	0	2302	0	2300	0	1441.9	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	356.00	0	9.9230	0	34.7110	0	26.747	0	353.655	0	3.58	0	1.3	0	-1e10	1	0.0105	0	0.000428	0	1.37	0	7.5078	0	7.3318	0	2302	0	2300	0	1443.8	0	0.98	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	354.00	0	9.9410	0	34.7130	0	26.745	0	351.670	0	3.58	0	1.3	0	-1e10	1	0.0115	0	0.000529	0	1.63	0	7.5085	0	7.3326	0	2302	0	2300	0	1441.9	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	352.00	0	9.9480	0	34.7140	0	26.745	0	349.685	0	3.59	0	1.3	0	27.61	0	0.0105	0	0.000554	0	1.69	0	7.5079	0	7.3318	0	2302	0	2298	0	1442.7	0	0.98	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	350.00	0	9.9600	0	34.7140	0	26.743	0	347.700	0	3.58	0	1.3	0	-1e10	1	0.0105	0	0.000424	0	1.36	0	7.5078	0	7.3320	0	2302	0	2300	0	1445.1	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	348.00	0	10.0360	0	34.7170	0	26.732	0	345.714	0	3.57	0	1.3	0	-1e10	1	0.0073	0	0.000507	0	1.57	0	7.5065	0	7.3318	0	2302	0	2300	0	1450.2	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	346.00	0	10.0970	0	34.7210	0	26.725	0	343.729	0	3.55	0	1.3	0	-1e10	1	0.0105	0	0.000482	0	1.51	0	7.5062	0	7.3321	0	2302	0	2300	0	1452.2	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	344.00	0	10.1250	0	34.7240	0	26.722	0	341.744	0	3.55	0	1.3	0	-1e10	1	0.0094	0	0.000525	0	1.62	0	7.5059	0	7.3321	0	2302	0	2300	0	1453.9	0	0.98	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	342.00	0	10.1500	0	34.7260	0	26.720	0	339.759	0	3.55	0	1.3	0	26.17	0	0.0094	0	0.000568	0	1.73	0	7.5059	0	7.3320	0	2303	0	2298	0	1453.2	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	340.00	0	10.1790	0	34.7280	0	26.716	0	337.774	0	3.54	0	1.3	0	-1e10	1	0.0105	0	0.000512	0	1.58	0	7.5051	0	7.3319	0	2303	0	2301	0	1457.7	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	338.00	0	10.1920	0	34.7290	0	26.715	0	335.788	0	3.54	0	1.3	0	-1e10	1	0.0073	0	0.000532	0	1.64	0	7.5050	0	7.3319	0	2303	0	2301	0	1458.6	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	336.00	0	10.2030	0	34.7300	0	26.714	0	333.803	0	3.55	0	1.3	0	-1e10	1	0.0094	0	0.000521	0	1.61	0	7.5052	0	7.3321	0	2303	0	2300	0	1458.4	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	334.00	0	10.2160	0	34.7310	0	26.712	0	331.818	0	3.54	0	1.3	0	-1e10	1	0.0094	0	0.000480	0	1.50	0	7.5048	0	7.3319	0	2303	0	2300	0	1459.9	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	332.00	0	10.2310	0	34.7320	0	26.710	0	329.832	0	3.53	0	1.3	0	25.46	0	0.0094	0	0.000503	0	1.56	0	7.5047	0	7.3316	0	2302	0	2298	0	1459.5	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	330.00	0	10.3110	0	34.7350	0	26.699	0	327.847	0	3.53	0	1.3	0	-1e10	1	0.0105	0	0.000498	0	1.55	0	7.5040	0	7.3322	0	2302	0	2300	0	1464.1	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	328.00	0	10.3370	0	34.7370	0	26.696	0	325.862	0	3.52	0	1.3	0	-1e10	1	0.0084	0	0.000514	0	1.59	0	7.5042	0	7.3325	0	2302	0	2300	0	1464.2	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	326.00	0	10.3480	0	34.7390	0	26.695	0	323.876	0	3.52	0	1.3	0	-1e10	1	0.0105	0	0.000530	0	1.63	0	7.5048	0	7.3332	0	2303	0	2300	0	1462.4	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	324.00	0	10.3690	0	34.7400	0	26.692	0	321.891	0	3.52	0	1.3	0	-1e10	1	0.0084	0	0.000510	0	1.58	0	7.5039	0	7.3325	0	2302	0	2300	0	1466.0	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	322.00	0	10.4010	0	34.7420	0	26.688	0	319.905	0	3.51	0	1.3	0	25.09	0	0.0084	0	0.000534	0	1.64	0	7.5041	0	7.3327	0	2302	0	2298	0	1464.7	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	320.00	0	10.4080	0	34.7430	0	26.688	0	317.920	0	3.51	0	1.3	0	-1e10	1	0.0105	0	0.000563	0	1.72	0	7.5041	0	7.3331	0	2302	0	2300	0	1466.2	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	318.00	0	10.4110	0	34.7430	0	26.687	0	315.934	0	3.51	0	1.3	0	-1e10	1	0.0084	0	0.000510	0	1.58	0	7.5040	0	7.3329	0	2302	0	2300	0	1466.9	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	316.00	0	10.4460	0	34.7450	0	26.683	0	313.949	0	3.50	0	1.3	0	-1e10	1	0.0094	0	0.000525	0	1.62	0	7.5037	0	7.3330	0	2302	0	2300	0	1468.5	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	314.00	0	10.5110	0	34.7480	0	26.674	0	311.963	0	3.49	0	1.3	0	-1e10	1	0.0084	0	0.000620	0	1.86	0	7.5019	0	7.3321	0	2302	0	2300	0	1475.8	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	312.00	0	10.5340	0	34.7500	0	26.671	0	309.978	0	3.49	0	1.3	0	23.77	0	0.0105	0	0.000658	0	1.96	0	7.5011	0	7.3313	0	2302	0	2299	0	1478.0	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	310.00	0	10.5580	0	34.7520	0	26.668	0	307.992	0	3.48	0	1.3	0	-1e10	1	0.0094	0	0.000550	0	1.68	0	7.5015	0	7.3321	0	2303	0	2300	0	1478.3	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	308.00	0	10.5760	0	34.7530	0	26.666	0	306.007	0	3.48	0	1.3	0	-1e10	1	0.0084	0	0.000615	0	1.85	0	7.5012	0	7.3320	0	2303	0	2300	0	1479.9	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	306.00	0	10.5800	0	34.7540	0	26.666	0	304.021	0	3.48	0	1.3	0	-1e10	1	0.0094	0	0.000550	0	1.68	0	7.5015	0	7.3323	0	2303	0	2300	0	1479.1	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	304.00	0	10.5880	0	34.7550	0	26.665	0	302.035	0	3.48	0	1.3	0	-1e10	1	0.0084	0	0.000570	0	1.74	0	7.5018	0	7.3325	0	2303	0	2300	0	1478.5	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	302.00	0	10.6190	0	34.7560	0	26.661	0	300.050	0	3.48	0	1.3	0	23.68	0	0.0094	0	0.000591	0	1.79	0	7.5019	0	7.3327	0	2303	0	2298	0	1477.4	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	300.00	0	10.6460	0	34.7580	0	26.657	0	298.064	0	3.47	0	1.3	0	-1e10	1	0.0084	0	0.000548	0	1.68	0	7.5017	0	7.3330	0	2303	0	2300	0	1479.8	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	298.00	0	10.6660	0	34.7590	0	26.655	0	296.079	0	3.46	0	1.3	0	-1e10	1	0.0094	0	0.000559	0	1.71	0	7.5017	0	7.3331	0	2303	0	2300	0	1480.5	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	296.00	0	10.6880	0	34.7610	0	26.652	0	294.093	0	3.47	0	1.3	0	-1e10	1	0.0094	0	0.000541	0	1.66	0	7.5019	0	7.3335	0	2303	0	2300	0	1480.2	0	0.97	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	294.00	0	10.7250	0	34.7630	0	26.647	0	292.107	0	3.45	0	1.3	0	-1e10	1	0.0084	0	0.000447	0	1.42	0	7.5080	0	7.3395	0	2303	0	2298	0	1459.0	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	292.00	0	10.7470	0	34.7640	0	26.644	0	290.121	0	3.46	0	1.3	0	27.13	0	0.0105	0	0.000506	0	1.57	0	7.5128	0	7.3437	0	2303	0	2294	0	1441.3	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	290.00	0	10.7670	0	34.7650	0	26.641	0	288.136	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000445	0	1.41	0	7.5139	0	7.3452	0	2302	0	2296	0	1439.3	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	288.00	0	10.7860	0	34.7670	0	26.639	0	286.150	0	3.46	0	1.3	0	-1e10	1	0.0084	0	0.000447	0	1.42	0	7.5142	0	7.3457	0	2303	0	2296	0	1438.6	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	286.00	0	10.7990	0	34.7680	0	26.638	0	284.164	0	3.45	0	1.3	0	-1e10	1	0.0094	0	0.000876	0	2.53	0	7.5127	0	7.3443	0	2303	0	2296	0	1444.6	0	0.94	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	284.00	0	10.8380	0	34.7690	0	26.632	0	282.178	0	3.45	0	1.3	0	-1e10	1	0.0073	0	0.000508	0	1.57	0	7.5104	0	7.3427	0	2302	0	2297	0	1452.9	0	0.94	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	282.00	0	10.8710	0	34.7720	0	26.628	0	280.193	0	3.44	0	1.3	0	26.48	0	0.0084	0	0.000528	0	1.63	0	7.5071	0	7.3397	0	2303	0	2296	0	1464.1	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	280.00	0	10.8950	0	34.7730	0	26.624	0	278.207	0	3.43	0	1.3	0	-1e10	1	0.0073	0	0.000542	0	1.66	0	7.5047	0	7.3380	0	2303	0	2298	0	1474.5	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	278.00	0	10.9050	0	34.7720	0	26.622	0	276.221	0	3.44	0	1.3	0	-1e10	1	0.0073	0	0.000521	0	1.61	0	7.5073	0	7.3405	0	2302	0	2297	0	1465.3	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	276.00	0	10.9120	0	34.7710	0	26.620	0	274.235	0	3.44	0	1.3	0	-1e10	1	0.0063	0	0.000546	0	1.67	0	7.5082	0	7.3413	0	2302	0	2297	0	1462.4	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	274.00	0	10.9250	0	34.7720	0	26.618	0	272.249	0	3.43	0	1.3	0	-1e10	1	0.0073	0	0.000445	0	1.41	0	7.5098	0	7.3428	0	2302	0	2297	0	1457.5	0	0.94	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	272.00	0	10.9400	0	34.7730	0	26.616	0	270.263	0	3.43	0	1.3	0	-1e10	1	0.0073	0	0.000454	0	1.43	0	7.5102	0	7.3433	0	2302	0	2296	0	1456.2	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	270.00	0	10.9640	0	34.7740	0	26.613	0	268.277	0	3.43	0	1.3	0	27.21	0	0.0063	0	0.000443	0	1.41	0	7.5112	0	7.3441	0	2302	0	2294	0	1451.9	0	0.94	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	268.00	0	10.9850	0	34.7760	0	26.610	0	266.291	0	3.42	0	1.3	0	-1e10	1	0.0052	0	0.000432	0	1.38	0	7.5117	0	7.3450	0	2302	0	2296	0	1452.2	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	266.00	0	11.0120	0	34.7780	0	26.607	0	264.305	0	3.42	0	1.3	0	-1e10	1	0.0073	0	0.000481	0	1.50	0	7.5109	0	7.3446	0	2302	0	2296	0	1455.4	0	0.93	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	264.00	0	11.0300	0	34.7770	0	26.603	0	262.319	0	3.42	0	1.3	0	-1e10	1	0.0063	0	0.000497	0	1.55	0	7.5102	0	7.3441	0	2302	0	2296	0	1458.3	0	0.93	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	262.00	0	11.0490	0	34.7750	0	26.598	0	260.333	0	3.44	0	1.3	0	28.30	0	0.0063	0	0.000383	0	1.25	0	7.5150	0	7.3484	0	2302	0	2292	0	1440.2	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	260.00	0	11.0610	0	34.7730	0	26.594	0	258.347	0	3.45	0	1.3	0	-1e10	1	0.0052	0	0.000412	0	1.32	0	7.5138	0	7.3476	0	2302	0	2295	0	1446.3	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	258.00	0	11.0780	0	34.7730	0	26.591	0	256.361	0	3.43	0	1.3	0	-1e10	1	0.0052	0	0.000499	0	1.55	0	7.5096	0	7.3439	0	2302	0	2296	0	1461.5	0	0.94	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	256.00	0	11.0880	0	34.7740	0	26.590	0	254.375	0	3.42	0	1.3	0	-1e10	1	0.0063	0	0.000576	0	1.75	0	7.5100	0	7.3443	0	2302	0	2296	0	1460.6	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	254.00	0	11.1130	0	34.7770	0	26.588	0	252.389	0	3.41	0	1.3	0	-1e10	1	0.0042	0	0.000432	0	1.38	0	7.5114	0	7.3459	0	2302	0	2295	0	1456.0	0	0.93	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	252.00	0	11.1210	0	34.7780	0	26.587	0	250.403	0	3.43	0	1.3	0	27.81	0	0.0052	0	0.000432	0	1.38	0	7.5139	0	7.3478	0	2302	0	2292	0	1446.3	0	0.92	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	250.00	0	11.1480	0	34.7800	0	26.583	0	248.417	0	3.45	0	1.3	0	-1e10	1	0.0042	0	0.000349	0	1.16	0	7.5158	0	7.3502	0	2302	0	2294	0	1441.6	0	0.93	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	248.00	0	11.1840	0	34.7840	0	26.580	0	246.431	0	3.50	0	1.3	0	-1e10	1	0.0052	0	0.000336	0	1.13	0	7.5178	0	7.3524	0	2303	0	2294	0	1435.4	0	0.93	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	246.00	0	11.2140	0	34.7830	0	26.574	0	244.445	0	3.51	0	1.3	0	-1e10	1	0.0052	0	0.000363	0	1.20	0	7.5158	0	7.3508	0	2302	0	2294	0	1442.8	0	0.94	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	244.00	0	11.2190	0	34.7750	0	26.566	0	242.458	0	3.48	0	1.3	0	-1e10	1	0.0063	0	0.000556	0	1.70	0	7.5061	0	7.3419	0	2302	0	2296	0	1477.2	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	242.00	0	11.2580	0	34.7760	0	26.560	0	240.472	0	3.43	0	1.3	0	23.75	0	0.0073	0	0.000556	0	1.70	0	7.4979	0	7.3345	0	2302	0	2297	0	1506.4	0	0.94	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	240.00	0	11.2910	0	34.7780	0	26.556	0	238.486	0	3.40	0	1.3	0	-1e10	1	0.0063	0	0.000576	0	1.75	0	7.4965	0	7.3339	0	2302	0	2299	0	1513.2	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	238.00	0	11.3040	0	34.7770	0	26.552	0	236.500	0	3.38	0	1.3	0	-1e10	1	0.0073	0	0.000531	0	1.63	0	7.4968	0	7.3343	0	2302	0	2299	0	1512.4	0	0.94	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	236.00	0	11.3320	0	34.7800	0	26.550	0	234.513	0	3.37	0	1.3	0	-1e10	1	0.0073	0	0.000567	0	1.73	0	7.4967	0	7.3344	0	2302	0	2299	0	1513.7	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	234.00	0	11.3670	0	34.7830	0	26.545	0	232.527	0	3.37	0	1.3	0	-1e10	1	0.0084	0	0.000529	0	1.63	0	7.4981	0	7.3360	0	2302	0	2299	0	1509.4	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	232.00	0	11.3960	0	34.7850	0	26.542	0	230.541	0	3.37	0	1.3	0	22.45	0	0.0073	0	0.000536	0	1.65	0	7.5001	0	7.3379	0	2303	0	2296	0	1501.4	0	0.94	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	230.00	0	11.4230	0	34.7890	0	26.540	0	228.555	0	3.35	0	1.3	0	-1e10	1	0.0052	0	0.000556	0	1.70	0	7.5018	0	7.3399	0	2303	0	2298	0	1497.3	0	0.93	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	228.00	0	11.4930	0	34.7950	0	26.531	0	226.568	0	3.35	0	1.3	0	-1e10	1	0.0052	0	0.000558	0	1.70	0	7.5043	0	7.3431	0	2303	0	2297	0	1489.0	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	226.00	0	11.5080	0	34.7940	0	26.528	0	224.582	0	3.34	0	1.3	0	-1e10	1	0.0052	0	0.000533	0	1.64	0	7.5071	0	7.3457	0	2303	0	2296	0	1479.4	0	0.93	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	224.00	0	11.5250	0	34.7940	0	26.524	0	222.595	0	3.34	0	1.3	0	-1e10	1	0.0073	0	0.000536	0	1.65	0	7.5041	0	7.3431	0	2303	0	2297	0	1490.9	0	0.93	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	222.00	0	11.5360	0	34.7910	0	26.520	0	220.609	0	3.34	0	1.3	0	22.11	0	0.0063	0	0.000668	0	1.99	0	7.5023	0	7.3413	0	2303	0	2296	0	1496.3	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	220.00	0	11.5560	0	34.7930	0	26.518	0	218.623	0	3.34	0	1.3	0	-1e10	1	0.0063	0	0.000569	0	1.73	0	7.5007	0	7.3402	0	2303	0	2298	0	1503.9	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	218.00	0	11.6190	0	34.7960	0	26.508	0	216.636	0	3.33	0	1.3	0	-1e10	1	0.0063	0	0.000760	0	2.23	0	7.4990	0	7.3394	0	2303	0	2298	0	1510.8	0	0.94	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	216.00	0	11.6860	0	34.8030	0	26.501	0	214.650	0	3.31	0	1.2	0	-1e10	1	0.0073	0	0.000594	0	1.80	0	7.4996	0	7.3406	0	2304	0	2298	0	1510.0	0	0.93	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	214.00	0	11.7190	0	34.8060	0	26.497	0	212.663	0	3.31	0	1.2	0	-1e10	1	0.0084	0	0.000592	0	1.79	0	7.5007	0	7.3420	0	2304	0	2298	0	1506.5	0	0.94	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	212.00	0	11.7620	0	34.8090	0	26.492	0	210.677	0	3.30	0	1.2	0	21.52	0	0.0073	0	0.000576	0	1.75	0	7.5013	0	7.3427	0	2304	0	2296	0	1504.0	0	0.96	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	210.00	0	11.8110	0	34.8140	0	26.486	0	208.690	0	3.30	0	1.2	0	-1e10	1	0.0105	0	0.000556	0	1.70	0	7.5050	0	7.3469	0	2304	0	2297	0	1492.6	0	0.93	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	208.00	0	11.8490	0	34.8190	0	26.483	0	206.704	0	3.29	0	1.2	0	-1e10	1	0.0042	0	0.000496	0	1.54	0	7.5086	0	7.3505	0	2305	0	2296	0	1480.7	0	0.94	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	206.00	0	11.8710	0	34.8210	0	26.480	0	204.717	0	3.29	0	1.2	0	-1e10	1	0.0042	0	0.000487	0	1.52	0	7.5133	0	7.3551	0	2305	0	2295	0	1464.3	0	0.93	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	204.00	0	11.9030	0	34.8230	0	26.476	0	202.731	0	3.29	0	1.2	0	-1e10	1	0.0073	0	0.000552	0	1.69	0	7.5129	0	7.3550	0	2305	0	2295	0	1466.5	0	0.94	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	202.00	0	11.9300	0	34.8250	0	26.472	0	200.744	0	3.29	0	1.2	0	22.94	0	0.0063	0	0.000511	0	1.58	0	7.5106	0	7.3530	0	2305	0	2294	0	1473.7	0	0.93	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	200.00	0	11.9480	0	34.8270	0	26.470	0	198.757	0	3.28	0	1.2	0	-1e10	1	0.0063	0	0.000541	0	1.66	0	7.5093	0	7.3521	0	2305	0	2296	0	1480.2	0	0.94	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	198.00	0	11.9730	0	34.8280	0	26.466	0	196.771	0	3.27	0	1.2	0	-1e10	1	0.0063	0	0.000511	0	1.58	0	7.5090	0	7.3521	0	2305	0	2296	0	1481.8	0	0.94	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	196.00	0	12.0060	0	34.8290	0	26.461	0	194.784	0	3.27	0	1.2	0	-1e10	1	0.0052	0	0.000507	0	1.57	0	7.5134	0	7.3564	0	2305	0	2295	0	1466.8	0	0.93	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	194.00	0	12.0310	0	34.8300	0	26.457	0	192.798	0	3.27	0	1.2	0	-1e10	1	0.0042	0	0.000532	0	1.64	0	7.5152	0	7.3584	0	2305	0	2294	0	1460.7	0	0.92	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	192.00	0	12.0510	0	34.8320	0	26.454	0	190.811	0	3.27	0	1.2	0	23.76	0	0.0042	0	0.000505	0	1.57	0	7.5162	0	7.3592	0	2305	0	2292	0	1456.7	0	0.93	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	190.00	0	12.0820	0	34.8350	0	26.451	0	188.824	0	3.27	0	1.2	0	-1e10	1	0.0052	0	0.000464	0	1.46	0	7.5177	0	7.3611	0	2305	0	2293	0	1453.3	0	0.92	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	188.00	0	12.1280	0	34.8400	0	26.446	0	186.837	0	3.28	0	1.2	0	-1e10	1	0.0042	0	0.000460	0	1.45	0	7.5201	0	7.3638	0	2306	0	2293	0	1445.4	0	0.92	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	186.00	0	12.1640	0	34.8420	0	26.440	0	184.851	0	3.28	0	1.2	0	-1e10	1	0.0052	0	0.000518	0	1.60	0	7.5210	0	7.3650	0	2306	0	2292	0	1443.0	0	0.91	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	184.00	0	12.2060	0	34.8440	0	26.434	0	182.864	0	3.26	0	1.2	0	-1e10	1	0.0031	0	0.000536	0	1.65	0	7.5212	0	7.3657	0	2306	0	2292	0	1443.0	0	0.91	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	182.00	0	12.2250	0	34.8460	0	26.431	0	180.877	0	3.25	0	1.2	0	24.01	0	0.0042	0	0.000541	0	1.66	0	7.5209	0	7.3653	0	2306	0	2290	0	1443.1	0	0.93	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	180.00	0	12.2500	0	34.8470	0	26.427	0	178.890	0	3.24	0	1.2	0	-1e10	1	0.0063	0	0.000559	0	1.71	0	7.5212	0	7.3661	0	2306	0	2292	0	1443.9	0	0.92	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	178.00	0	12.2850	0	34.8480	0	26.421	0	176.904	0	3.23	0	1.2	0	-1e10	1	0.0073	0	0.000635	0	1.90	0	7.5202	0	7.3654	0	2306	0	2293	0	1448.3	0	0.91	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	176.00	0	12.2870	0	34.8460	0	26.419	0	174.917	0	3.23	0	1.2	0	-1e10	1	0.0052	0	0.000563	0	1.72	0	7.5196	0	7.3649	0	2306	0	2293	0	1450.4	0	0.91	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	174.00	0	12.2830	0	34.8400	0	26.415	0	172.930	0	3.23	0	1.2	0	-1e10	1	0.0052	0	0.000575	0	1.75	0	7.5137	0	7.3594	0	2305	0	2294	0	1471.3	0	0.92	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	172.00	0	12.3370	0	34.8460	0	26.410	0	170.943	0	3.22	0	1.2	0	-1e10	1	0.0063	0	0.000579	0	1.76	0	7.5108	0	7.3573	0	2306	0	2295	0	1482.5	0	0.93	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	170.00	0	12.4000	0	34.8520	0	26.402	0	168.956	0	3.21	0	1.2	0	19.96	0	0.0052	0	0.000653	0	1.95	0	7.5082	0	7.3554	0	2306	0	2294	0	1491.9	0	0.91	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	168.00	0	12.4230	0	34.8540	0	26.399	0	166.969	0	3.21	0	1.2	0	-1e10	1	0.0063	0	0.000640	0	1.92	0	7.5074	0	7.3550	0	2306	0	2296	0	1496.5	0	0.93	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	166.10	0	12.4380	0	34.8500	0	26.393	0	165.082	0	3.20	0	1.2	0	-1e10	1	0.0042	0	0.000626	0	1.88	0	7.5069	0	7.3546	0	2306	0	2296	0	1498.8	0	0.95	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	164.00	0	12.4490	0	34.8490	0	26.390	0	162.995	0	3.21	0	1.2	0	-1e10	1	0.0073	0	0.000685	0	2.03	0	7.5064	0	7.3542	0	2306	0	2296	0	1501.0	0	0.93	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	162.00	0	12.4360	0	34.8430	0	26.388	0	161.008	0	3.22	0	1.2	0	18.51	0	0.0063	0	0.000714	0	2.11	0	7.5054	0	7.3529	0	2306	0	2295	0	1503.5	0	0.93	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	160.00	0	12.4460	0	34.8400	0	26.383	0	159.021	0	3.21	0	1.2	0	-1e10	1	0.0073	0	0.000680	0	2.02	0	7.5034	0	7.3513	0	2305	0	2297	0	1512.0	0	0.91	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	158.00	0	12.4590	0	34.8360	0	26.378	0	157.034	0	3.21	0	1.2	0	-1e10	1	0.0084	0	0.000703	0	2.08	0	7.5027	0	7.3507	0	2305	0	2296	0	1514.9	0	0.92	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	156.00	0	12.5190	0	34.8450	0	26.373	0	155.047	0	3.20	0	1.2	0	-1e10	1	0.0094	0	0.000678	0	2.02	0	7.5036	0	7.3522	0	2306	0	2297	0	1512.8	0	0.91	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	154.00	0	12.5660	0	34.8470	0	26.365	0	153.060	0	3.19	0	1.2	0	-1e10	1	0.0063	0	0.000698	0	2.07	0	7.5049	0	7.3539	0	2306	0	2296	0	1508.8	0	0.92	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	152.00	0	12.5600	0	34.8400	0	26.361	0	151.073	0	3.20	0	1.2	0	18.01	0	0.0073	0	0.000728	0	2.14	0	7.5040	0	7.3528	0	2305	0	2294	0	1510.9	0	0.90	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	150.00	0	12.5900	0	34.8360	0	26.352	0	149.086	0	3.19	0	1.2	0	-1e10	1	0.0094	0	0.000746	0	2.19	0	7.5022	0	7.3516	0	2305	0	2296	0	1519.1	0	0.92	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	148.00	0	12.6180	0	34.8390	0	26.349	0	147.099	0	3.18	0	1.2	0	-1e10	1	0.0073	0	0.000678	0	2.02	0	7.5022	0	7.3519	0	2305	0	2296	0	1519.5	0	0.92	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	146.00	0	12.6860	0	34.8410	0	26.337	0	145.112	0	3.17	0	1.2	0	-1e10	1	0.0073	0	0.000716	0	2.12	0	7.5021	0	7.3525	0	2305	0	2296	0	1520.9	0	0.92	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	144.00	0	12.7540	0	34.8440	0	26.326	0	143.125	0	3.17	0	1.2	0	-1e10	1	0.0115	0	0.000820	0	2.38	0	7.5028	0	7.3540	0	2305	0	2296	0	1519.1	0	0.91	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	142.00	0	12.8250	0	34.8510	0	26.317	0	141.138	0	3.15	0	1.2	0	17.42	0	0.0126	0	0.000761	0	2.23	0	7.5035	0	7.3552	0	2306	0	2294	0	1516.9	0	0.92	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	140.00	0	12.8560	0	34.8540	0	26.313	0	139.150	0	3.14	0	1.2	0	-1e10	1	0.0147	0	0.000845	0	2.45	0	7.5048	0	7.3569	0	2306	0	2295	0	1513.7	0	0.93	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	138.00	0	12.8670	0	34.8540	0	26.311	0	137.163	0	3.15	0	1.2	0	-1e10	1	0.0179	0	0.000748	0	2.20	0	7.5048	0	7.3569	0	2306	0	2295	0	1514.2	0	0.93	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	136.00	0	12.9430	0	34.8670	0	26.306	0	135.176	0	3.14	0	1.2	0	-1e10	1	0.0189	0	0.000878	0	2.54	0	7.5054	0	7.3584	0	2307	0	2296	0	1513.2	0	0.91	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	134.00	0	13.0640	0	34.8810	0	26.292	0	133.189	0	3.11	0	1.2	0	-1e10	1	0.0200	0	0.000831	0	2.41	0	7.5099	0	7.3640	0	2308	0	2295	0	1498.5	0	0.91	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	132.00	0	13.0950	0	34.8890	0	26.292	0	131.202	0	3.11	0	1.2	0	-1e10	1	0.0189	0	0.000849	0	2.46	0	7.5135	0	7.3676	0	2308	0	2294	0	1486.3	0	0.91	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	130.00	0	13.1480	0	34.8990	0	26.289	0	129.214	0	3.10	0	1.2	0	18.42	0	0.0221	0	0.000910	0	2.62	0	7.5164	0	7.3707	0	2309	0	2292	0	1475.9	0	0.88	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	128.00	0	13.1770	0	34.9040	0	26.287	0	127.227	0	3.10	0	1.2	0	-1e10	1	0.0252	0	0.000912	0	2.62	0	7.5201	0	7.3745	0	2309	0	2293	0	1464.6	0	0.91	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	126.00	0	13.2280	0	34.9100	0	26.281	0	125.240	0	3.10	0	1.2	0	-1e10	1	0.0242	0	0.001024	0	2.92	0	7.5205	0	7.3755	0	2310	0	2293	0	1463.8	0	0.90	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	124.00	0	13.2520	0	34.9110	0	26.277	0	123.252	0	3.09	0	1.2	0	-1e10	1	0.0263	0	0.000919	0	2.64	0	7.5227	0	7.3777	0	2310	0	2292	0	1456.6	0	0.88	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	122.00	0	13.2230	0	34.8890	0	26.266	0	121.265	0	3.10	0	1.2	0	18.80	0	0.0326	0	0.000856	0	2.48	0	7.5202	0	7.3748	0	2308	0	2290	0	1464.0	0	0.88	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	120.00	0	13.1670	0	34.8580	0	26.253	0	119.278	0	3.11	0	1.2	0	-1e10	1	0.0357	0	0.000730	0	2.15	0	7.5098	0	7.3646	0	2306	0	2293	0	1501.0	0	0.89	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	118.00	0	13.2110	0	34.8560	0	26.243	0	117.290	0	3.11	0	1.2	0	-1e10	1	0.0410	0	0.000762	0	2.23	0	7.5017	0	7.3576	0	2306	0	2295	0	1531.6	0	0.89	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	116.00	0	13.2530	0	34.8530	0	26.232	0	115.303	0	3.10	0	1.2	0	-1e10	1	0.0462	0	0.000728	0	2.15	0	7.4984	0	7.3550	0	2306	0	2296	0	1544.4	0	0.88	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	114.00	0	13.3370	0	34.8600	0	26.220	0	113.315	0	3.09	0	1.2	0	-1e10	1	0.0536	0	0.000769	0	2.25	0	7.4962	0	7.3539	0	2307	0	2297	0	1554.0	0	0.88	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	112.00	0	13.5010	0	34.8700	0	26.194	0	111.328	0	3.06	0	1.2	0	20.19	0	0.0809	0	0.000838	0	2.43	0	7.4950	0	7.3546	0	2307	0	2296	0	1559.2	0	0.87	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	110.00	0	13.5450	0	34.8720	0	26.187	0	109.340	0	3.12	0	1.2	0	-1e10	1	0.0725	0	0.000666	0	1.98	0	7.4964	0	7.3565	0	2307	0	2297	0	1556.1	0	0.86	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	108.00	0	13.5860	0	34.8760	0	26.181	0	107.353	0	3.13	0	1.2	0	-1e10	1	0.0820	0	0.000686	0	2.04	0	7.4956	0	7.3562	0	2308	0	2297	0	1559.7	0	0.88	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	106.00	0	13.6150	0	34.8780	0	26.177	0	105.365	0	3.18	0	1.2	0	-1e10	1	0.0862	0	0.000742	0	2.18	0	7.4962	0	7.3570	0	2308	0	2297	0	1558.3	0	0.87	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	104.10	0	13.7110	0	34.8880	0	26.165	0	103.477	0	3.27	0	1.3	0	-1e10	1	0.0841	0	0.000641	0	1.92	0	7.4967	0	7.3586	0	2308	0	2297	0	1557.7	0	0.85	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	102.00	0	13.8750	0	34.9060	0	26.144	0	101.390	0	3.19	0	1.3	0	21.19	0	0.1493	0	0.000947	0	2.71	0	7.4990	0	7.3625	0	2310	0	2295	0	1550.1	0	0.86	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	100.00	0	14.0090	0	34.9220	0	26.129	0	99.403	0	3.09	0	1.2	0	-1e10	1	0.1987	0	0.001059	0	3.01	0	7.5014	0	7.3664	0	2311	0	2297	0	1544.2	0	0.86	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	98.00	0	14.0770	0	34.9250	0	26.117	0	97.415	0	3.04	0	1.2	0	-1e10	1	0.1419	0	0.000839	0	2.43	0	7.5046	0	7.3702	0	2311	0	2296	0	1533.3	0	0.85	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	96.00	0	14.1710	0	34.9300	0	26.101	0	95.428	0	3.28	0	1.3	0	21.83	0	0.1251	0	0.000745	0	2.19	0	7.5040	0	7.3704	0	2311	0	2294	0	1535.7	0	0.84	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	94.00	0	14.2350	0	34.9430	0	26.097	0	93.440	0	3.33	0	1.3	0	-1e10	1	0.1524	0	0.000801	0	2.34	0	7.5051	0	7.3724	0	2312	0	2296	0	1534.0	0	0.84	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	92.00	0	14.2800	0	34.9510	0	26.094	0	91.452	0	3.20	0	1.3	0	21.13	0	0.1819	0	0.000940	0	2.70	0	7.5074	0	7.3749	0	2313	0	2294	0	1525.1	0	0.84	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	90.00	0	14.3290	0	34.9500	0	26.082	0	89.465	0	3.09	0	1.2	0	-1e10	1	0.2250	0	0.000974	0	2.79	0	7.5067	0	7.3749	0	2313	0	2296	0	1529.7	0	0.84	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	88.00	0	14.3840	0	34.9530	0	26.073	0	87.477	0	3.02	0	1.2	0	-1e10	1	0.2092	0	0.001084	0	3.07	0	7.5051	0	7.3740	0	2313	0	2296	0	1536.6	0	0.83	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	86.00	0	14.4450	0	34.9440	0	26.053	0	85.489	0	3.37	0	1.3	0	22.28	0	0.0725	0	0.000604	0	1.82	0	7.5039	0	7.3734	0	2312	0	2294	0	1540.1	0	0.84	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	84.00	0	14.5190	0	34.9430	0	26.036	0	83.502	0	5.09	0	2.0	0	-1e10	1	0.0347	0	0.000433	0	1.38	0	7.5033	0	7.3739	0	2312	0	2296	0	1544.8	0	0.83	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	82.00	0	14.6890	0	34.9520	0	26.006	0	81.514	0	6.22	0	2.5	0	25.10	0	0.0231	0	0.000415	0	1.33	0	7.4969	0	7.3697	0	2313	0	2296	0	1569.6	0	0.82	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	79.90	0	14.8900	0	34.9720	0	25.978	0	79.427	0	6.01	0	2.4	0	-1e10	1	0.0252	0	0.000584	0	1.77	0	7.4856	0	7.3617	0	2315	0	2302	0	1617.6	0	0.82	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	78.00	0	15.0570	0	34.9810	0	25.948	0	77.538	0	7.02	0	2.8	0	-1e10	1	0.0284	0	0.000494	0	1.54	0	7.4847	0	7.3629	0	2315	0	2302	0	1623.0	0	0.82	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	76.00	0	15.2730	0	34.9840	0	25.903	0	75.551	0	16.09	0	6.5	0	27.06	0	0.0452	0	0.000539	0	1.66	0	7.5222	0	7.4004	0	2316	0	2288	0	1482.0	0	0.80	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	74.00	0	15.3600	0	34.9890	0	25.887	0	73.563	0	28.98	0	11.8	0	-1e10	1	0.0483	0	0.000459	0	1.45	0	7.5418	0	7.4200	0	2316	0	2284	0	1415.2	0	0.80	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	72.00	0	15.5190	0	34.9990	0	25.859	0	71.575	0	42.96	0	17.5	0	25.09	0	0.0547	0	0.000616	0	1.85	0	7.5870	0	7.4643	0	2317	0	2267	0	1266.6	0	0.78	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	70.00	0	15.7140	0	35.0180	0	25.830	0	69.587	0	61.38	0	25.1	0	-1e10	1	0.0610	0	0.000614	0	1.85	0	7.6055	0	7.4844	0	2318	0	2264	0	1213.1	0	0.77	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	68.00	0	16.1820	0	35.0670	0	25.761	0	67.599	0	78.54	0	32.4	0	-1e10	1	0.0883	0	0.000506	0	1.57	0	7.6305	0	7.5142	0	2321	0	2257	0	1144.0	0	0.77	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	66.00	0	16.3760	0	35.0940	0	25.737	0	65.611	0	98.07	0	40.7	0	22.62	0	0.1167	0	0.000592	0	1.79	0	7.6752	0	7.5592	0	2323	0	2240	0	1023.8	0	0.75	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	64.00	0	16.4840	0	35.1120	0	25.725	0	63.623	0	112.05	0	46.6	0	-1e10	1	0.1335	0	0.000616	0	1.86	0	7.6861	0	7.5711	0	2324	0	2239	0	998.4	0	0.75	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	61.90	0	16.8190	0	35.1480	0	25.674	0	61.536	0	124.33	0	52.0	0	21.06	0	0.1503	0	0.000661	0	1.97	0	7.7094	0	7.5977	0	2326	0	2229	0	942.8	0	0.75	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	60.00	0	16.9260	0	35.1620	0	25.660	0	59.647	0	137.29	0	57.6	0	-1e10	1	0.1588	0	0.000686	0	2.04	0	7.7393	0	7.6281	0	2327	0	2221	0	875.6	0	0.73	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	58.00	0	17.0370	0	35.1690	0	25.638	0	57.659	0	146.45	0	61.5	0	-1e10	1	0.1545	0	0.000814	0	2.37	0	7.7450	0	7.6350	0	2328	0	2219	0	863.8	0	0.76	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	56.00	0	17.4290	0	35.2130	0	25.578	0	55.671	0	155.46	0	65.8	0	19.60	0	0.2229	0	0.000781	0	2.28	0	7.7695	0	7.6640	0	2331	0	2208	0	812.7	0	0.73	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	54.00	0	17.5610	0	35.2320	0	25.561	0	53.683	0	169.11	0	71.8	0	-1e10	1	0.2786	0	0.000947	0	2.72	0	7.8036	0	7.6990	0	2332	0	2197	0	746.1	0	0.73	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	52.00	0	17.8530	0	35.2620	0	25.512	0	51.695	0	179.99	0	76.9	0	14.94	0	0.4164	0	0.001095	0	3.10	0	7.8299	0	7.7286	0	2334	0	2185	0	697.6	0	0.73	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	50.00	0	18.1500	0	35.2970	0	25.466	0	49.707	0	192.32	0	82.6	0	-1e10	1	0.5741	0	0.001429	0	3.97	0	7.8671	0	7.7692	0	2337	0	2172	0	634.6	0	0.73	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	48.00	0	18.1720	0	35.3020	0	25.464	0	47.719	0	202.74	0	87.1	0	-1e10	1	0.6361	0	0.001221	0	3.43	0	7.8803	0	7.7823	0	2337	0	2166	0	613.3	0	0.74	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	46.00	0	18.2850	0	35.3070	0	25.440	0	45.731	0	207.29	0	89.3	0	11.01	0	0.7213	0	0.001403	0	3.90	0	7.8861	0	7.7896	0	2338	0	2162	0	603.9	0	0.75	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	44.00	0	18.7810	0	35.2860	0	25.299	0	43.743	0	210.10	0	91.3	0	-1e10	1	0.7739	0	0.001731	0	4.75	0	7.8855	0	7.7962	0	2337	0	2160	0	605.8	0	0.75	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	42.00	0	19.1630	0	35.2670	0	25.187	0	41.755	0	216.66	0	94.8	0	11.84	0	0.8307	0	0.001881	0	5.14	0	7.8913	0	7.8073	0	2337	0	2153	0	596.5	0	0.73	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	40.00	0	19.2450	0	35.2720	0	25.169	0	39.767	0	221.46	0	97.0	0	-1e10	1	0.8433	0	0.001962	0	5.35	0	7.8955	0	7.8126	0	2337	0	2153	0	590.6	0	0.72	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	38.00	0	19.3030	0	35.2720	0	25.154	0	37.779	0	223.86	0	98.2	0	-1e10	1	0.8307	0	0.002011	0	5.48	0	7.9005	0	7.8183	0	2338	0	2150	0	583.0	0	0.73	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	36.00	0	19.3430	0	35.2760	0	25.147	0	35.791	0	225.11	0	98.8	0	11.32	0	0.8002	0	0.002085	0	5.68	0	7.9027	0	7.8210	0	2338	0	2148	0	579.4	0	0.71	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	34.00	0	19.3540	0	35.2780	0	25.145	0	33.802	0	225.91	0	99.2	0	-1e10	1	0.7770	0	0.001915	0	5.23	0	7.9034	0	7.8217	0	2338	0	2149	0	578.9	0	0.72	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	32.10	0	19.3580	0	35.2780	0	25.144	0	31.914	0	226.48	0	99.4	0	-1e10	1	0.8044	0	0.001993	0	5.44	0	7.9035	0	7.8218	0	2338	0	2149	0	579.0	0	0.71	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	30.00	0	19.3620	0	35.2790	0	25.144	0	29.826	0	226.67	0	99.5	0	11.30	0	0.7949	0	0.001906	0	5.21	0	7.9046	0	7.8229	0	2338	0	2147	0	577.0	0	0.71	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	28.00	0	19.3640	0	35.2790	0	25.143	0	27.838	0	227.00	0	99.7	0	-1e10	1	0.7476	0	0.001987	0	5.42	0	7.9048	0	7.8231	0	2338	0	2149	0	577.2	0	0.71	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	26.00	0	19.3690	0	35.2790	0	25.142	0	25.849	0	227.18	0	99.8	0	11.13	0	0.7203	0	0.001868	0	5.11	0	7.9053	0	7.8235	0	2338	0	2147	0	576.1	0	0.70	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	24.00	0	19.3700	0	35.2790	0	25.142	0	23.861	0	227.39	0	99.9	0	-1e10	1	0.7234	0	0.001893	0	5.17	0	7.9044	0	7.8226	0	2338	0	2149	0	578.1	0	0.71	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	22.00	0	19.3700	0	35.2790	0	25.142	0	21.873	0	227.52	0	99.9	0	11.33	0	0.7697	0	0.001955	0	5.34	0	7.9042	0	7.8223	0	2338	0	2148	0	578.2	0	0.71	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	20.00	0	19.3740	0	35.2800	0	25.141	0	19.884	0	227.58	0	100.0	0	-1e10	1	0.7297	0	0.002135	0	5.80	0	7.9047	0	7.8228	0	2338	0	2149	0	577.9	0	0.70	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	18.00	0	19.3740	0	35.2800	0	25.141	0	17.896	0	227.68	0	100.0	0	-1e10	1	0.7297	0	0.001884	0	5.15	0	7.9051	0	7.8231	0	2338	0	2149	0	577.4	0	0.72	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	16.00	0	19.3740	0	35.2800	0	25.141	0	15.908	0	227.89	0	100.1	0	11.20	0	0.7076	0	0.002027	0	5.52	0	7.9049	0	7.8228	0	2338	0	2147	0	577.5	0	0.69	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	14.00	0	19.3720	0	35.2800	0	25.141	0	13.919	0	227.95	0	100.1	0	-1e10	1	0.7066	0	0.001899	0	5.19	0	7.9049	0	7.8228	0	2338	0	2149	0	578.0	0	0.70	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	12.00	0	19.3710	0	35.2800	0	25.142	0	11.931	0	228.04	0	100.1	0	11.22	0	0.7234	0	0.001931	0	5.27	0	7.9051	0	7.8229	0	2338	0	2147	0	577.3	0	0.72	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	10.00	0	19.3700	0	35.2800	0	25.142	0	9.942	0	228.12	0	100.2	0	-1e10	1	0.7297	0	0.001861	0	5.09	0	7.9050	0	7.8227	0	2338	0	2149	0	578.0	0	0.70	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	8.00	0	19.3690	0	35.2800	0	25.142	0	7.954	0	228.22	0	100.2	0	11.28	0	0.7129	0	0.002014	0	5.49	0	7.9050	0	7.8226	0	2338	0	2147	0	577.7	0	0.69	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	6.00	0	19.3690	0	35.2800	0	25.142	0	5.966	0	228.18	0	100.2	0	-1e10	1	0.7297	0	0.002106	0	5.73	0	7.9049	0	7.8224	0	2338	0	2149	0	578.5	0	0.70	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0	4.20	0	19.3680	0	35.2800	0	25.142	0	4.176	0	228.33	0	100.3	0	-1e10	1	0.7150	0	0.001946	0	5.31	0	7.9055	0	7.8230	0	2338	0	2149	0	577.7	0	0.71	1
3902556	68	C	10/28/2025	06:09	279.607	-12.283	0	0																																		
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	1949.64	0	2.3907	0	34.6280	0	27.653	0	1929.430	0	87.85	8	26.8	8	-1e10	1	0.0042	0	0.000210	4	0.80	4	7.7326	0	7.4949	4	2396	4	2339	4	693.9	4	1.11	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	1899.67	0	2.4367	0	34.6240	0	27.646	0	1880.199	0	91.42	0	27.9	0	40.37	0	0.0021	0	0.000222	4	0.83	4	7.7312	0	7.4918	0	2406	0	2346	0	702.5	0	1.09	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	1849.91	0	2.5063	0	34.6220	0	27.638	0	1831.163	0	89.50	0	27.3	0	40.80	0	0.0063	0	0.000229	4	0.85	4	7.7259	0	7.4863	0	2406	0	2347	0	715.7	0	1.11	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	1799.75	0	2.5586	0	34.6190	0	27.631	0	1781.722	0	87.55	0	26.8	0	-1e10	1	0.0042	0	0.000244	4	0.89	4	7.7223	0	7.4826	0	2404	0	2351	0	727.3	0	1.10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	1749.15	0	2.5945	0	34.6150	0	27.625	0	1731.835	0	86.50	0	26.5	0	40.51	0	0.0042	0	0.000227	4	0.84	4	7.7201	0	7.4787	0	2402	0	2347	0	733.8	0	1.09	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	1699.61	0	2.6652	0	34.6100	0	27.614	0	1682.982	0	85.10	0	26.1	0	-1e10	1	0.0031	0	0.000227	4	0.84	4	7.7136	0	7.4728	0	2399	0	2349	0	750.3	0	1.08	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	1649.68	0	2.7362	0	34.6070	0	27.605	0	1633.732	0	82.70	0	25.4	0	41.01	0	0.0052	0	0.000218	4	0.82	4	7.7089	0	7.4671	0	2397	0	2346	0	761.9	0	1.10	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	1599.52	0	2.8327	0	34.5990	0	27.590	0	1584.245	0	80.90	0	24.9	0	-1e10	1	0.0063	0	0.000227	4	0.84	4	7.7027	0	7.4618	0	2392	0	2347	0	778.3	0	1.06	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	1549.31	0	2.9286	0	34.5940	0	27.578	0	1534.696	0	78.96	0	24.4	0	41.29	0	0.0084	0	0.000337	4	1.13	4	7.6970	0	7.4556	0	2389	0	2342	0	791.7	0	1.09	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	1499.27	0	3.0274	0	34.5910	0	27.566	0	1485.304	0	76.33	0	23.6	0	41.60	0	0.0084	0	0.000252	4	0.91	4	7.6912	0	7.4499	0	2386	0	2341	0	807.4	0	1.08	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	1449.64	0	3.1200	0	34.5860	0	27.553	0	1436.305	0	74.09	0	23.0	0	41.82	0	0.0073	0	0.000223	4	0.83	4	7.6853	0	7.4441	0	2383	0	2340	0	823.2	0	1.08	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	1399.66	0	3.2394	0	34.5800	0	27.537	0	1386.949	0	71.88	0	22.3	0	-1e10	1	0.0084	0	0.000275	4	0.97	4	7.6802	0	7.4401	0	2379	0	2341	0	838.9	0	1.08	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	1349.59	0	3.3473	0	34.5730	0	27.521	0	1337.492	0	69.91	0	21.8	0	42.13	0	0.0073	0	0.000228	4	0.85	4	7.6737	0	7.4332	0	2375	0	2336	0	854.9	0	1.08	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	1299.49	0	3.4439	0	34.5680	0	27.508	0	1287.994	0	68.39	0	21.4	0	42.35	0	0.0031	0	0.000238	4	0.87	4	7.6703	0	7.4297	0	2372	0	2334	0	866.2	0	1.08	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	1249.74	0	3.6074	0	34.5590	0	27.484	0	1238.831	0	66.02	0	20.7	0	42.30	0	0.0042	0	0.000238	4	0.87	4	7.6624	0	7.4230	0	2367	0	2331	0	887.3	0	1.08	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	1200.29	0	3.7417	0	34.5530	0	27.466	0	1189.952	0	63.64	0	20.0	0	42.73	0	0.0094	0	0.000238	4	0.87	4	7.6566	0	7.4178	0	2363	0	2329	0	904.4	0	1.06	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	1149.33	0	3.9240	0	34.5470	0	27.443	0	1139.569	0	60.46	0	19.1	0	42.86	0	0.0042	0	0.000216	4	0.82	4	7.6466	0	7.4095	0	2358	0	2327	0	931.4	0	1.04	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	1099.62	0	4.0894	0	34.5420	0	27.421	0	1090.410	0	56.89	0	18.1	0	43.05	0	0.0073	0	0.000246	4	0.89	4	7.6385	0	7.4027	0	2354	0	2325	0	954.5	0	1.04	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	1048.73	0	4.2320	0	34.5380	0	27.403	0	1040.073	0	53.87	0	17.2	0	43.32	0	0.0063	0	0.000226	4	0.84	4	7.6298	0	7.3951	0	2351	0	2324	0	979.9	0	1.04	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0	999.41	0	4.3864	0	34.5350	0	27.384	0	991.276	0	51.03	0	16.3	0	43.61	0	0.0084	0	0.000233	4	0.86	4	7.6240	0	7.3901	0	2347	0	2323	0	999.0	0	1.04	1
3902556	69	C	11/07/2025	12:42	279.537	-12.800	0	0