//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/12/2025 12:20
//!! ADJUSTED DATA FILE !!
//WMO ID: 3902642
//Institution ID: 0066
//MBARI ID: un0066
//Project Name: GO-BGC
//Region: SAtl
//No missing float profiles
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	20251	
//Temperature[°C]	Sbe41cp	20251	
//Salinity[pss]	Sbe41cp	20251	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE83revB	0090	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 2299	
//Chl_a[mg/m^3]	MCOMSC	0496	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	MCOMSC	0496	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	MCOMSC	0496	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	12551	
//pH25C[Total]	SBE	12551	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb]	MCOMSC	0496	
//DOWN_IRRAD380[W/m^2/nm]	OCR504	2441	
//DOWN_IRRAD443[W/m^2/nm]	OCR504	2441	
//DOWN_IRRAD490[W/m^2/nm]	OCR504	2441	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains RAW PSAL (no adjustments have been incorporated).
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 09/22/25 09:03 vs ESPER_MIX at [1280 1520] dbar. RMSE = 2.28e-01
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.1423	0.0000	0.0000
//Nitrate	1	1.0000	7.4457	-18.7049
//Nitrate	6	1.0000	5.7626	0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Adjusted OCR radiometer values = raw OCR radiometer values!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	CDOM[ppb]	QF	DOWN_IRRAD380[W/m^2/nm]	QF	DOWN_IRRAD443[W/m^2/nm]	QF	DOWN_IRRAD490[W/m^2/nm]	QF
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	1848.34	0	3.2040	0	34.8650	0	27.772	0	1828.358	0	220.02	8	68.5	8	24.97	0	0.0103	0	0.000217	0	0.82	0	7.9345	8	7.6835	8	2325	4	2195	8	 -1e10	1	3.58	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	1799.09	0	3.2415	0	34.8570	0	27.761	0	1779.847	0	216.22	0	67.4	0	25.28	0	0.0113	0	0.000188	0	0.74	0	7.9301	8	7.6782	8	2326	0	2199	8	 -1e10	1	3.65	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	1749.30	0	3.2778	0	34.8530	0	27.754	0	1730.792	0	213.94	0	66.7	0	25.52	0	0.0092	0	0.000177	0	0.71	0	7.9288	8	7.6757	8	2326	0	2199	8	 -1e10	1	3.51	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	1699.58	0	3.2960	0	34.8400	0	27.742	0	1681.795	0	211.24	0	65.9	0	25.96	0	0.0103	0	0.000193	0	0.75	0	7.9234	8	7.6692	8	2325	0	2201	8	 -1e10	1	3.60	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	1650.13	0	3.3514	0	34.8350	0	27.732	0	1633.053	0	208.45	0	65.1	0	26.19	0	0.0082	0	0.000180	0	0.72	0	7.9209	8	7.6659	8	2325	0	2203	8	 -1e10	1	3.63	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	1598.92	0	3.4380	0	34.8340	0	27.723	0	1582.564	0	208.67	0	65.3	0	26.29	0	0.0072	0	0.000182	0	0.73	0	7.9199	8	7.6643	8	2323	0	2201	8	 -1e10	1	3.63	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	1549.01	0	3.4398	0	34.8150	0	27.707	0	1533.346	0	204.66	0	64.1	0	26.90	0	0.0092	0	0.000191	0	0.75	0	7.9130	8	7.6561	8	2323	0	2205	8	 -1e10	1	3.55	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	1498.71	0	3.5204	0	34.8040	0	27.690	0	1483.731	0	200.56	0	62.9	0	27.25	0	0.0103	0	0.000714	0	2.11	0	7.9068	8	7.6497	8	2323	0	2206	8	 -1e10	1	3.58	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	1449.84	0	3.5247	0	34.7850	0	27.674	0	1435.515	0	197.90	0	62.1	0	27.94	0	0.0103	0	0.000216	0	0.81	0	7.9032	8	7.6447	8	2322	0	2208	8	 -1e10	1	3.55	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	1399.78	0	3.5719	0	34.7750	0	27.661	0	1386.114	0	195.85	0	61.5	0	28.07	0	0.0072	0	0.000205	0	0.79	0	7.8989	8	7.6396	8	2321	0	2209	8	 -1e10	1	3.63	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	1348.86	0	3.5428	0	34.7400	0	27.636	0	1335.852	0	192.17	0	60.3	0	29.15	0	0.0113	0	0.000227	0	0.84	0	7.8906	8	7.6298	8	2321	0	2212	8	 -1e10	1	3.60	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	1299.36	0	3.5749	0	34.7190	0	27.616	0	1286.981	0	189.29	0	59.4	0	29.62	0	0.0092	0	0.000227	0	0.84	0	7.8853	8	7.6235	8	2321	0	2215	8	 -1e10	1	3.51	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	1248.74	0	3.5719	0	34.6900	0	27.592	0	1236.992	0	188.27	0	59.1	0	30.33	0	0.0103	0	0.000189	0	0.75	0	7.8792	8	7.6161	8	2320	0	2217	8	 -1e10	1	3.58	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	1199.14	0	3.5916	0	34.6700	0	27.574	0	1187.998	0	185.30	0	58.1	0	30.87	0	0.0092	0	0.000205	0	0.79	0	7.8754	8	7.6111	8	2320	0	2219	8	 -1e10	1	3.51	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	1149.71	0	3.6374	0	34.6510	0	27.554	0	1139.161	0	181.56	0	57.0	0	31.37	0	0.0123	0	0.000214	0	0.81	0	7.8663	8	7.6016	8	2321	0	2223	8	 -1e10	1	3.48	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	1099.24	0	3.6248	0	34.6090	0	27.521	0	1089.285	0	177.23	0	55.6	0	32.29	0	0.0133	0	0.000214	0	0.81	0	7.8607	8	7.5945	8	2321	0	2226	8	 -1e10	1	3.48	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	1049.20	0	3.4985	0	34.5500	0	27.486	0	1039.822	0	176.84	0	55.3	0	33.11	0	0.0103	0	0.000521	0	1.61	0	7.8515	8	7.5826	8	2321	0	2230	8	 -1e10	1	3.46	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	999.65	0	3.5828	0	34.5200	0	27.454	0	990.832	0	175.41	0	55.0	0	33.50	0	0.0092	0	0.000210	0	0.80	0	7.8464	8	7.5774	8	2319	0	2231	8	 -1e10	1	3.43	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	973.80	0	3.6500	0	34.5000	0	27.431	0	965.270	0	173.63	0	54.5	0	-1e10	1	0.0092	0	0.000208	0	0.79	0	7.8390	8	7.5713	8	2317	0	2234	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	972.00	0	3.6570	0	34.4990	0	27.430	0	963.490	0	173.89	0	54.6	0	-1e10	1	0.0092	0	0.000217	0	0.82	0	7.8387	8	7.5711	8	2317	0	2234	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	970.00	0	3.6630	0	34.4990	0	27.429	0	961.512	0	173.61	0	54.5	0	-1e10	1	0.0082	0	0.000201	0	0.78	0	7.8390	8	7.5713	8	2317	0	2234	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	968.00	0	3.6710	0	34.5000	0	27.429	0	959.534	0	173.39	0	54.4	0	-1e10	1	0.0082	0	0.000217	0	0.82	0	7.8382	8	7.5707	8	2317	0	2234	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	966.00	0	3.6790	0	34.5000	0	27.428	0	957.556	0	173.41	0	54.5	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.8381	8	7.5707	8	2317	0	2234	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	964.00	0	3.7020	0	34.5020	0	27.427	0	955.578	0	173.22	0	54.4	0	-1e10	1	0.0092	0	0.000201	0	0.78	0	7.8375	8	7.5703	8	2316	0	2234	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	962.00	0	3.7230	0	34.5010	0	27.425	0	953.600	0	172.85	0	54.3	0	-1e10	1	0.0113	0	0.000226	0	0.84	0	7.8370	8	7.5701	8	2316	0	2234	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	960.00	0	3.7370	0	34.5010	0	27.423	0	951.622	0	172.59	0	54.3	0	-1e10	1	0.0072	0	0.000204	0	0.78	0	7.8359	8	7.5693	8	2316	0	2234	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	958.00	0	3.7450	0	34.5010	0	27.422	0	949.644	0	172.33	0	54.2	0	-1e10	1	0.0082	0	0.000199	0	0.77	0	7.8362	8	7.5695	8	2316	0	2234	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	955.90	0	3.7420	0	34.4990	0	27.421	0	947.567	0	172.20	0	54.2	0	-1e10	1	0.0072	0	0.000206	0	0.79	0	7.8359	8	7.5692	8	2316	0	2234	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	953.90	0	3.7360	0	34.4960	0	27.419	0	945.589	0	172.25	0	54.2	0	-1e10	1	0.0092	0	0.000221	0	0.83	0	7.8362	8	7.5693	8	2316	0	2234	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	952.00	0	3.7240	0	34.4920	0	27.417	0	943.710	0	172.49	0	54.2	0	34.00	0	0.0092	0	0.000224	0	0.83	0	7.8360	8	7.5682	8	2315	0	2230	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	950.00	0	3.7100	0	34.4880	0	27.415	0	941.732	0	173.06	0	54.4	0	-1e10	1	0.0082	0	0.000221	0	0.83	0	7.8360	8	7.5686	8	2315	0	2233	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	948.00	0	3.6950	0	34.4840	0	27.414	0	939.754	0	173.52	0	54.5	0	-1e10	1	0.0072	0	0.000213	0	0.81	0	7.8364	8	7.5687	8	2315	0	2233	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	946.00	0	3.6870	0	34.4790	0	27.410	0	937.776	0	174.17	0	54.7	0	-1e10	1	0.0133	0	0.000208	0	0.79	0	7.8365	8	7.5686	8	2315	0	2233	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	944.00	0	3.6870	0	34.4760	0	27.408	0	935.797	0	174.65	0	54.8	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.8368	8	7.5688	8	2314	0	2233	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	942.00	0	3.7050	0	34.4750	0	27.405	0	933.819	0	174.90	0	55.0	0	-1e10	1	0.0092	0	0.000201	0	0.78	0	7.8364	8	7.5686	8	2314	0	2232	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	940.00	0	3.7230	0	34.4730	0	27.402	0	931.841	0	174.83	0	55.0	0	-1e10	1	0.0123	0	0.000219	0	0.82	0	7.8357	8	7.5681	8	2314	0	2232	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	938.00	0	3.7360	0	34.4720	0	27.400	0	929.863	0	174.66	0	54.9	0	-1e10	1	0.0113	0	0.000210	0	0.80	0	7.8352	8	7.5678	8	2314	0	2232	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	936.00	0	3.7440	0	34.4690	0	27.397	0	927.885	0	174.22	0	54.8	0	-1e10	1	0.0082	0	0.000204	0	0.78	0	7.8346	8	7.5673	8	2313	0	2232	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	934.00	0	3.7430	0	34.4670	0	27.395	0	925.906	0	174.22	0	54.8	0	-1e10	1	0.0082	0	0.000213	0	0.81	0	7.8343	8	7.5669	8	2313	0	2232	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	932.00	0	3.7420	0	34.4660	0	27.395	0	923.928	0	174.50	0	54.9	0	-1e10	1	0.0072	0	0.000262	0	0.93	0	7.8346	8	7.5672	8	2313	0	2232	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	930.00	0	3.7390	0	34.4650	0	27.394	0	921.950	0	174.80	0	55.0	0	-1e10	1	0.0092	0	0.000204	0	0.78	0	7.8337	8	7.5662	8	2313	0	2232	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	928.00	0	3.7350	0	34.4640	0	27.394	0	919.972	0	174.96	0	55.0	0	-1e10	1	0.0113	0	0.000262	0	0.93	0	7.8344	8	7.5667	8	2313	0	2232	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	925.90	0	3.7290	0	34.4600	0	27.391	0	917.894	0	175.15	0	55.1	0	-1e10	1	0.0082	0	0.000199	0	0.77	0	7.8348	8	7.5669	8	2313	0	2232	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	924.00	0	3.7240	0	34.4570	0	27.389	0	916.015	0	175.64	0	55.2	0	-1e10	1	0.0092	0	0.000195	0	0.76	0	7.8352	8	7.5672	8	2312	0	2231	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	922.00	0	3.7150	0	34.4550	0	27.388	0	914.037	0	176.19	0	55.4	0	-1e10	1	0.0113	0	0.000215	0	0.81	0	7.8365	8	7.5681	8	2312	0	2231	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	920.00	0	3.7150	0	34.4540	0	27.388	0	912.058	0	176.83	0	55.6	0	-1e10	1	0.0092	0	0.000206	0	0.79	0	7.8366	8	7.5681	8	2312	0	2231	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	918.00	0	3.7180	0	34.4520	0	27.386	0	910.080	0	176.94	0	55.6	0	-1e10	1	0.0103	0	0.000239	0	0.88	0	7.8368	8	7.5683	8	2312	0	2231	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	916.00	0	3.7190	0	34.4510	0	27.385	0	908.101	0	177.11	0	55.7	0	-1e10	1	0.0061	0	0.000195	0	0.76	0	7.8368	8	7.5682	8	2312	0	2230	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	914.00	0	3.7280	0	34.4500	0	27.383	0	906.123	0	177.39	0	55.8	0	-1e10	1	0.0082	0	0.000193	0	0.75	0	7.8366	8	7.5681	8	2312	0	2230	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	912.00	0	3.7370	0	34.4460	0	27.379	0	904.145	0	177.40	0	55.8	0	-1e10	1	0.0061	0	0.000217	0	0.82	0	7.8369	8	7.5684	8	2311	0	2230	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	910.00	0	3.7440	0	34.4450	0	27.377	0	902.166	0	177.49	0	55.8	0	-1e10	1	0.0092	0	0.000197	0	0.77	0	7.8369	8	7.5685	8	2311	0	2230	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	908.00	0	3.7490	0	34.4440	0	27.376	0	900.188	0	177.79	0	55.9	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.8369	8	7.5684	8	2311	0	2230	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	906.00	0	3.7530	0	34.4440	0	27.376	0	898.209	0	177.64	0	55.9	0	-1e10	1	0.0092	0	0.000208	0	0.79	0	7.8366	8	7.5682	8	2311	0	2230	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	904.00	0	3.7590	0	34.4400	0	27.372	0	896.231	0	178.00	0	56.0	0	-1e10	1	0.0092	0	0.000222	0	0.83	0	7.8364	8	7.5680	8	2311	0	2229	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	902.00	0	3.7790	0	34.4390	0	27.369	0	894.252	0	178.22	0	56.1	0	33.95	0	0.0061	0	0.000199	0	0.77	0	7.8365	8	7.5676	8	2310	0	2226	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	900.00	0	3.8080	0	34.4390	0	27.366	0	892.274	0	177.86	0	56.0	0	-1e10	1	0.0082	0	0.000204	0	0.78	0	7.8353	8	7.5675	8	2310	0	2229	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	898.00	0	3.8240	0	34.4400	0	27.365	0	890.295	0	177.40	0	55.9	0	-1e10	1	0.0082	0	0.000220	0	0.82	0	7.8349	8	7.5673	8	2310	0	2229	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	896.00	0	3.8300	0	34.4400	0	27.365	0	888.316	0	177.26	0	55.8	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.8350	8	7.5674	8	2310	0	2229	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	894.00	0	3.8330	0	34.4390	0	27.364	0	886.338	0	177.06	0	55.8	0	-1e10	1	0.0092	0	0.000229	0	0.85	0	7.8347	8	7.5671	8	2310	0	2229	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	892.00	0	3.8480	0	34.4390	0	27.362	0	884.359	0	176.86	0	55.7	0	-1e10	1	0.0072	0	0.000211	0	0.80	0	7.8345	8	7.5671	8	2310	0	2229	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	890.00	0	3.8580	0	34.4380	0	27.360	0	882.380	0	176.66	0	55.7	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.8336	8	7.5663	8	2310	0	2229	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	888.00	0	3.8660	0	34.4380	0	27.360	0	880.402	0	176.33	0	55.6	0	-1e10	1	0.0092	0	0.000231	0	0.85	0	7.8330	8	7.5658	8	2310	0	2229	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	886.00	0	3.8770	0	34.4380	0	27.358	0	878.423	0	176.14	0	55.6	0	-1e10	1	0.0092	0	0.000209	0	0.80	0	7.8325	8	7.5654	8	2309	0	2229	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	884.00	0	3.8880	0	34.4370	0	27.357	0	876.444	0	175.55	0	55.4	0	-1e10	1	0.0092	0	0.000213	0	0.81	0	7.8317	8	7.5648	8	2309	0	2229	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	882.00	0	3.8890	0	34.4360	0	27.356	0	874.466	0	175.40	0	55.3	0	-1e10	1	0.0092	0	0.000218	0	0.82	0	7.8317	8	7.5647	8	2309	0	2229	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	880.00	0	3.8890	0	34.4350	0	27.355	0	872.487	0	175.41	0	55.3	0	-1e10	1	0.0082	0	0.000206	0	0.79	0	7.8325	8	7.5654	8	2309	0	2229	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	878.00	0	3.8820	0	34.4330	0	27.354	0	870.508	0	175.80	0	55.5	0	-1e10	1	0.0072	0	0.000215	0	0.81	0	7.8335	8	7.5662	8	2309	0	2228	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	876.00	0	3.8820	0	34.4320	0	27.353	0	868.529	0	176.37	0	55.6	0	-1e10	1	0.0082	0	0.000218	0	0.82	0	7.8344	8	7.5668	8	2309	0	2228	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	874.00	0	3.8850	0	34.4320	0	27.353	0	866.551	0	176.80	0	55.8	0	-1e10	1	0.0082	0	0.000347	0	1.15	0	7.8342	8	7.5666	8	2309	0	2228	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	872.00	0	3.8930	0	34.4290	0	27.350	0	864.572	0	177.02	0	55.9	0	-1e10	1	0.0072	0	0.000202	0	0.78	0	7.8341	8	7.5666	8	2308	0	2228	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	870.00	0	3.9050	0	34.4260	0	27.346	0	862.593	0	177.32	0	56.0	0	-1e10	1	0.0072	0	0.000202	0	0.78	0	7.8345	8	7.5670	8	2308	0	2227	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	868.00	0	3.9110	0	34.4250	0	27.345	0	860.614	0	177.69	0	56.1	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.8341	8	7.5667	8	2308	0	2227	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	866.00	0	3.9130	0	34.4250	0	27.344	0	858.635	0	177.80	0	56.1	0	-1e10	1	0.0082	0	0.000198	0	0.77	0	7.8346	8	7.5671	8	2308	0	2227	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	864.00	0	3.9180	0	34.4250	0	27.344	0	856.656	0	178.09	0	56.2	0	-1e10	1	0.0072	0	0.000198	0	0.77	0	7.8345	8	7.5670	8	2308	0	2227	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	862.00	0	3.9230	0	34.4250	0	27.343	0	854.677	0	177.89	0	56.2	0	-1e10	1	0.0092	0	0.000206	0	0.79	0	7.8343	8	7.5669	8	2308	0	2227	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	860.00	0	3.9300	0	34.4240	0	27.342	0	852.698	0	177.90	0	56.2	0	-1e10	1	0.0061	0	0.000204	0	0.78	0	7.8334	8	7.5660	8	2308	0	2227	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	858.00	0	3.9610	0	34.4230	0	27.338	0	850.719	0	177.59	0	56.1	0	-1e10	1	0.0082	0	0.000200	0	0.77	0	7.8325	8	7.5656	8	2307	0	2227	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	856.00	0	3.9840	0	34.4230	0	27.335	0	848.740	0	176.83	0	55.9	0	-1e10	1	0.0113	0	0.000207	0	0.79	0	7.8309	8	7.5644	8	2307	0	2227	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	854.00	0	4.0060	0	34.4190	0	27.330	0	846.761	0	176.53	0	55.8	0	-1e10	1	0.0072	0	0.000209	0	0.80	0	7.8303	8	7.5641	8	2306	0	2227	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	852.00	0	4.0150	0	34.4180	0	27.328	0	844.782	0	176.61	0	55.9	0	34.04	0	0.0082	0	0.000209	0	0.80	0	7.8309	8	7.5640	8	2306	0	2223	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	850.00	0	4.0190	0	34.4170	0	27.327	0	842.803	0	176.95	0	56.0	0	-1e10	1	0.0092	0	0.000222	0	0.83	0	7.8312	8	7.5649	8	2306	0	2226	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	848.00	0	4.0300	0	34.4150	0	27.324	0	840.824	0	177.18	0	56.1	0	-1e10	1	0.0061	0	0.000211	0	0.80	0	7.8310	8	7.5649	8	2306	0	2226	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	846.00	0	4.0560	0	34.4140	0	27.321	0	838.845	0	177.61	0	56.3	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.8305	8	7.5647	8	2305	0	2226	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	844.00	0	4.0660	0	34.4140	0	27.320	0	836.866	0	177.29	0	56.2	0	-1e10	1	0.0092	0	0.000209	0	0.80	0	7.8300	8	7.5642	8	2305	0	2226	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	842.00	0	4.0660	0	34.4130	0	27.319	0	834.887	0	177.28	0	56.2	0	-1e10	1	0.0061	0	0.000216	0	0.81	0	7.8306	8	7.5648	8	2305	0	2225	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	840.00	0	4.0690	0	34.4130	0	27.319	0	832.908	0	177.39	0	56.2	0	-1e10	1	0.0092	0	0.000205	0	0.79	0	7.8310	8	7.5651	8	2305	0	2225	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	838.00	0	4.0830	0	34.4120	0	27.316	0	830.929	0	177.32	0	56.2	0	-1e10	1	0.0092	0	0.000205	0	0.79	0	7.8307	8	7.5649	8	2305	0	2225	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	836.00	0	4.0880	0	34.4120	0	27.316	0	828.950	0	177.17	0	56.2	0	-1e10	1	0.0092	0	0.000209	0	0.80	0	7.8303	8	7.5645	8	2305	0	2225	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	834.00	0	4.0840	0	34.4060	0	27.312	0	826.971	0	177.77	0	56.3	0	-1e10	1	0.0072	0	0.000234	0	0.86	0	7.8330	8	7.5668	8	2304	0	2224	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	832.00	0	4.0810	0	34.4030	0	27.309	0	824.991	0	179.14	0	56.8	0	-1e10	1	0.0072	0	0.000202	0	0.78	0	7.8347	8	7.5682	8	2304	0	2223	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	830.00	0	4.0790	0	34.4010	0	27.308	0	823.012	0	180.08	0	57.1	0	-1e10	1	0.0061	0	0.000218	0	0.82	0	7.8360	8	7.5693	8	2304	0	2223	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	828.00	0	4.0830	0	34.4000	0	27.307	0	821.033	0	181.23	0	57.4	0	-1e10	1	0.0113	0	0.000196	0	0.76	0	7.8366	8	7.5699	8	2304	0	2222	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	826.00	0	4.0880	0	34.4000	0	27.306	0	819.054	0	181.83	0	57.6	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.8366	8	7.5699	8	2304	0	2222	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	824.00	0	4.0930	0	34.3990	0	27.305	0	817.074	0	181.91	0	57.7	0	-1e10	1	0.0061	0	0.000196	0	0.76	0	7.8363	8	7.5696	8	2304	0	2222	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	822.00	0	4.0990	0	34.3980	0	27.303	0	815.095	0	182.15	0	57.7	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.8368	8	7.5701	8	2303	0	2222	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	820.00	0	4.1080	0	34.3970	0	27.302	0	813.116	0	182.19	0	57.8	0	-1e10	1	0.0082	0	0.000202	0	0.78	0	7.8369	8	7.5703	8	2303	0	2222	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	818.00	0	4.1130	0	34.3980	0	27.302	0	811.136	0	182.31	0	57.8	0	-1e10	1	0.0061	0	0.000231	0	0.86	0	7.8366	8	7.5700	8	2303	0	2222	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	816.00	0	4.1200	0	34.3970	0	27.300	0	809.157	0	182.08	0	57.7	0	-1e10	1	0.0072	0	0.000200	0	0.77	0	7.8367	8	7.5701	8	2303	0	2222	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	814.00	0	4.1370	0	34.3980	0	27.300	0	807.178	0	181.98	0	57.7	0	-1e10	1	0.0061	0	0.000240	0	0.88	0	7.8363	8	7.5699	8	2303	0	2222	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	812.00	0	4.1450	0	34.3990	0	27.299	0	805.198	0	181.39	0	57.6	0	-1e10	1	0.0082	0	0.000205	0	0.79	0	7.8350	8	7.5687	8	2303	0	2222	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	810.00	0	4.1520	0	34.3990	0	27.299	0	803.219	0	181.07	0	57.5	0	-1e10	1	0.0092	0	0.000214	0	0.81	0	7.8352	8	7.5689	8	2303	0	2222	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	808.00	0	4.1590	0	34.3970	0	27.296	0	801.240	0	180.98	0	57.5	0	-1e10	1	0.0051	0	0.000205	0	0.79	0	7.8358	8	7.5694	8	2303	0	2221	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	806.00	0	4.1650	0	34.3960	0	27.295	0	799.260	0	181.27	0	57.6	0	-1e10	1	0.0082	0	0.000207	0	0.79	0	7.8357	8	7.5694	8	2303	0	2221	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	804.00	0	4.1770	0	34.3960	0	27.294	0	797.281	0	181.51	0	57.6	0	-1e10	1	0.0061	0	0.000238	0	0.87	0	7.8353	8	7.5691	8	2303	0	2221	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	802.00	0	4.2160	0	34.3980	0	27.291	0	795.301	0	180.76	0	57.5	0	-1e10	1	0.0082	0	0.000209	0	0.80	0	7.8336	8	7.5680	8	2302	0	2221	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	800.00	0	4.2350	0	34.4000	0	27.291	0	793.322	0	179.75	0	57.2	0	33.64	0	0.0072	0	0.000198	0	0.77	0	7.8322	8	7.5663	8	2302	0	2219	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	798.00	0	4.2390	0	34.4000	0	27.290	0	791.342	0	179.09	0	57.0	0	-1e10	1	0.0092	0	0.000207	0	0.79	0	7.8320	8	7.5668	8	2302	0	2222	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	796.00	0	4.2440	0	34.4000	0	27.290	0	789.363	0	178.84	0	56.9	0	-1e10	1	0.0092	0	0.000207	0	0.79	0	7.8316	8	7.5664	8	2302	0	2222	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	794.00	0	4.2520	0	34.3990	0	27.288	0	787.383	0	178.78	0	56.9	0	-1e10	1	0.0072	0	0.000192	0	0.75	0	7.8314	8	7.5663	8	2302	0	2222	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	792.00	0	4.2550	0	34.3980	0	27.287	0	785.403	0	178.75	0	56.9	0	-1e10	1	0.0061	0	0.000227	0	0.84	0	7.8320	8	7.5668	8	2302	0	2221	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	790.00	0	4.2580	0	34.3940	0	27.283	0	783.424	0	179.69	0	57.2	0	-1e10	1	0.0061	0	0.000205	0	0.79	0	7.8345	8	7.5690	8	2302	0	2220	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	788.00	0	4.2760	0	34.3930	0	27.281	0	781.444	0	180.54	0	57.5	0	-1e10	1	0.0082	0	0.000203	0	0.78	0	7.8336	8	7.5684	8	2301	0	2220	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	786.00	0	4.2780	0	34.3910	0	27.279	0	779.465	0	180.94	0	57.6	0	-1e10	1	0.0092	0	0.000210	0	0.80	0	7.8343	8	7.5690	8	2301	0	2220	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	783.90	0	4.2940	0	34.3910	0	27.277	0	777.386	0	181.44	0	57.8	0	-1e10	1	0.0092	0	0.000201	0	0.78	0	7.8349	8	7.5696	8	2301	0	2220	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	782.00	0	4.3080	0	34.3910	0	27.276	0	775.505	0	181.37	0	57.8	0	-1e10	1	0.0082	0	0.000205	0	0.79	0	7.8339	8	7.5689	8	2301	0	2220	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	780.00	0	4.3100	0	34.3920	0	27.276	0	773.526	0	181.07	0	57.7	0	-1e10	1	0.0072	0	0.000205	0	0.79	0	7.8337	8	7.5687	8	2301	0	2220	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	778.00	0	4.3170	0	34.3920	0	27.276	0	771.546	0	180.82	0	57.6	0	-1e10	1	0.0072	0	0.000210	0	0.80	0	7.8339	8	7.5688	8	2301	0	2220	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	776.00	0	4.3280	0	34.3930	0	27.275	0	769.566	0	180.71	0	57.6	0	-1e10	1	0.0082	0	0.000203	0	0.78	0	7.8330	8	7.5681	8	2301	0	2220	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	774.00	0	4.3580	0	34.3930	0	27.272	0	767.586	0	180.17	0	57.5	0	-1e10	1	0.0072	0	0.000219	0	0.82	0	7.8321	8	7.5676	8	2301	0	2220	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	772.00	0	4.3890	0	34.3930	0	27.269	0	765.607	0	179.57	0	57.3	0	-1e10	1	0.0082	0	0.000219	0	0.82	0	7.8310	8	7.5670	8	2300	0	2220	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	770.00	0	4.4020	0	34.3910	0	27.266	0	763.627	0	179.10	0	57.2	0	-1e10	1	0.0092	0	0.000221	0	0.83	0	7.8303	8	7.5664	8	2300	0	2220	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	768.00	0	4.4020	0	34.3880	0	27.263	0	761.647	0	180.04	0	57.5	0	-1e10	1	0.0061	0	0.000208	0	0.79	0	7.8323	8	7.5682	8	2300	0	2219	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	766.00	0	4.4060	0	34.3850	0	27.260	0	759.667	0	181.36	0	57.9	0	-1e10	1	0.0072	0	0.000201	0	0.78	0	7.8356	8	7.5712	8	2299	0	2217	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	764.00	0	4.4090	0	34.3830	0	27.259	0	757.687	0	182.67	0	58.3	0	-1e10	1	0.0061	0	0.000219	0	0.82	0	7.8361	8	7.5717	8	2299	0	2217	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	762.00	0	4.4130	0	34.3820	0	27.257	0	755.708	0	183.25	0	58.5	0	-1e10	1	0.0051	0	0.000214	0	0.81	0	7.8368	8	7.5722	8	2299	0	2217	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	760.00	0	4.4230	0	34.3820	0	27.256	0	753.728	0	183.79	0	58.7	0	-1e10	1	0.0061	0	0.000214	0	0.81	0	7.8370	8	7.5725	8	2299	0	2217	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	758.00	0	4.4670	0	34.3820	0	27.251	0	751.748	0	183.88	0	58.8	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	7.8352	8	7.5714	8	2299	0	2217	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	756.00	0	4.4690	0	34.3800	0	27.250	0	749.768	0	183.24	0	58.6	0	-1e10	1	0.0061	0	0.000210	0	0.80	0	7.8354	8	7.5715	8	2298	0	2216	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	754.00	0	4.4720	0	34.3800	0	27.249	0	747.788	0	183.62	0	58.7	0	-1e10	1	0.0051	0	0.000201	0	0.78	0	7.8367	8	7.5727	8	2298	0	2216	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	752.00	0	4.4890	0	34.3810	0	27.248	0	745.808	0	184.13	0	58.9	0	33.01	0	0.0051	0	0.000206	0	0.79	0	7.8365	8	7.5720	8	2298	0	2213	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	750.00	0	4.5210	0	34.3800	0	27.244	0	743.828	0	183.92	0	58.9	0	-1e10	1	0.0082	0	0.000215	0	0.81	0	7.8352	8	7.5718	8	2298	0	2216	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	748.00	0	4.5390	0	34.3800	0	27.242	0	741.848	0	183.60	0	58.8	0	-1e10	1	0.0082	0	0.000226	0	0.84	0	7.8347	8	7.5716	8	2298	0	2216	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	746.00	0	4.5520	0	34.3800	0	27.241	0	739.868	0	183.24	0	58.7	0	-1e10	1	0.0041	0	0.000201	0	0.78	0	7.8344	8	7.5714	8	2298	0	2216	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	744.00	0	4.5730	0	34.3800	0	27.238	0	737.888	0	183.05	0	58.7	0	-1e10	1	0.0082	0	0.000232	0	0.86	0	7.8338	8	7.5710	8	2297	0	2216	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	742.00	0	4.5940	0	34.3800	0	27.236	0	735.908	0	182.61	0	58.6	0	-1e10	1	0.0051	0	0.000201	0	0.78	0	7.8340	8	7.5715	8	2297	0	2215	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	740.00	0	4.6210	0	34.3800	0	27.233	0	733.928	0	182.48	0	58.6	0	-1e10	1	0.0072	0	0.000206	0	0.79	0	7.8330	8	7.5709	8	2297	0	2215	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	738.00	0	4.6320	0	34.3790	0	27.231	0	731.948	0	182.33	0	58.5	0	-1e10	1	0.0092	0	0.000197	0	0.77	0	7.8331	8	7.5710	8	2297	0	2215	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	736.00	0	4.6400	0	34.3790	0	27.230	0	729.968	0	182.78	0	58.7	0	-1e10	1	0.0072	0	0.000241	0	0.88	0	7.8340	8	7.5719	8	2297	0	2215	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	734.00	0	4.6630	0	34.3790	0	27.228	0	727.988	0	182.93	0	58.8	0	-1e10	1	0.0051	0	0.000213	0	0.81	0	7.8335	8	7.5716	8	2296	0	2214	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	732.00	0	4.6610	0	34.3760	0	27.225	0	726.008	0	183.02	0	58.8	0	-1e10	1	0.0061	0	0.000213	0	0.81	0	7.8353	8	7.5732	8	2296	0	2214	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	730.00	0	4.6540	0	34.3730	0	27.224	0	724.027	0	184.02	0	59.1	0	-1e10	1	0.0061	0	0.000213	0	0.81	0	7.8381	8	7.5756	8	2296	0	2212	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	728.00	0	4.6690	0	34.3710	0	27.220	0	722.047	0	185.58	0	59.6	0	-1e10	1	0.0092	0	0.000197	0	0.77	0	7.8390	8	7.5765	8	2296	0	2212	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	726.00	0	4.6950	0	34.3700	0	27.217	0	720.067	0	186.42	0	59.9	0	-1e10	1	0.0092	0	0.000206	0	0.79	0	7.8393	8	7.5770	8	2295	0	2211	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	724.00	0	4.7080	0	34.3700	0	27.215	0	718.087	0	187.08	0	60.2	0	-1e10	1	0.0061	0	0.000197	0	0.77	0	7.8400	8	7.5778	8	2295	0	2211	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	722.00	0	4.7230	0	34.3690	0	27.213	0	716.107	0	187.44	0	60.3	0	-1e10	1	0.0092	0	0.000242	0	0.88	0	7.8402	8	7.5782	8	2295	0	2211	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	720.00	0	4.7350	0	34.3690	0	27.212	0	714.126	0	187.70	0	60.4	0	-1e10	1	0.0051	0	0.000211	0	0.80	0	7.8408	8	7.5787	8	2295	0	2211	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	718.00	0	4.7470	0	34.3690	0	27.210	0	712.146	0	187.92	0	60.5	0	-1e10	1	0.0072	0	0.000204	0	0.78	0	7.8405	8	7.5786	8	2295	0	2210	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	716.00	0	4.7610	0	34.3680	0	27.208	0	710.166	0	188.11	0	60.6	0	-1e10	1	0.0082	0	0.000219	0	0.82	0	7.8414	8	7.5796	8	2295	0	2210	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	713.90	0	4.7780	0	34.3680	0	27.206	0	708.086	0	188.47	0	60.7	0	-1e10	1	0.0072	0	0.000206	0	0.79	0	7.8415	8	7.5798	8	2295	0	2210	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	712.00	0	4.8010	0	34.3670	0	27.203	0	706.205	0	188.81	0	60.9	0	-1e10	1	0.0051	0	0.000211	0	0.80	0	7.8419	8	7.5804	8	2294	0	2209	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	710.00	0	4.8150	0	34.3670	0	27.201	0	704.225	0	188.99	0	60.9	0	-1e10	1	0.0072	0	0.000204	0	0.78	0	7.8422	8	7.5808	8	2294	0	2209	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	708.00	0	4.8190	0	34.3670	0	27.201	0	702.244	0	188.86	0	60.9	0	-1e10	1	0.0051	0	0.000228	0	0.85	0	7.8421	8	7.5807	8	2294	0	2209	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	706.00	0	4.8250	0	34.3670	0	27.200	0	700.264	0	189.49	0	61.1	0	-1e10	1	0.0072	0	0.000208	0	0.80	0	7.8414	8	7.5801	8	2294	0	2209	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	704.00	0	4.8480	0	34.3670	0	27.197	0	698.284	0	189.42	0	61.1	0	-1e10	1	0.0051	0	0.000200	0	0.77	0	7.8415	8	7.5804	8	2294	0	2209	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	702.00	0	4.8620	0	34.3650	0	27.194	0	696.303	0	189.21	0	61.1	0	32.07	0	0.0082	0	0.000206	0	0.79	0	7.8417	8	7.5801	8	2294	0	2205	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	700.00	0	4.8710	0	34.3640	0	27.192	0	694.323	0	189.59	0	61.2	0	-1e10	1	0.0072	0	0.000206	0	0.79	0	7.8431	8	7.5821	8	2293	0	2208	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	698.00	0	4.8870	0	34.3650	0	27.191	0	692.342	0	190.25	0	61.4	0	-1e10	1	0.0072	0	0.000213	0	0.81	0	7.8430	8	7.5821	8	2293	0	2208	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	695.90	0	4.9050	0	34.3660	0	27.190	0	690.263	0	190.18	0	61.4	0	-1e10	1	0.0061	0	0.000204	0	0.78	0	7.8428	8	7.5821	8	2293	0	2208	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	694.00	0	4.9200	0	34.3650	0	27.187	0	688.381	0	190.25	0	61.5	0	-1e10	1	0.0051	0	0.000211	0	0.80	0	7.8440	8	7.5833	8	2293	0	2207	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	692.00	0	4.9420	0	34.3640	0	27.184	0	686.401	0	190.76	0	61.7	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8443	8	7.5838	8	2293	0	2207	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	690.00	0	4.9470	0	34.3650	0	27.184	0	684.420	0	191.14	0	61.8	0	-1e10	1	0.0072	0	0.000206	0	0.79	0	7.8448	8	7.5843	8	2293	0	2207	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	688.00	0	4.9530	0	34.3650	0	27.184	0	682.440	0	191.20	0	61.8	0	-1e10	1	0.0041	0	0.000222	0	0.83	0	7.8450	8	7.5844	8	2293	0	2206	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	686.00	0	4.9800	0	34.3640	0	27.180	0	680.459	0	191.68	0	62.0	0	-1e10	1	0.0041	0	0.000218	0	0.82	0	7.8455	8	7.5852	8	2293	0	2206	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	684.00	0	5.0050	0	34.3640	0	27.177	0	678.479	0	191.81	0	62.1	0	-1e10	1	0.0051	0	0.000207	0	0.79	0	7.8457	8	7.5857	8	2292	0	2205	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	682.00	0	5.0200	0	34.3640	0	27.175	0	676.498	0	191.94	0	62.2	0	-1e10	1	0.0061	0	0.000242	0	0.88	0	7.8458	8	7.5859	8	2292	0	2205	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	680.00	0	5.0350	0	34.3650	0	27.174	0	674.517	0	192.23	0	62.3	0	-1e10	1	0.0072	0	0.000249	0	0.90	0	7.8459	8	7.5862	8	2292	0	2205	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	678.00	0	5.0570	0	34.3640	0	27.171	0	672.537	0	192.28	0	62.3	0	-1e10	1	0.0072	0	0.000282	0	0.99	0	7.8462	8	7.5866	8	2292	0	2205	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	676.00	0	5.0760	0	34.3650	0	27.170	0	670.556	0	192.60	0	62.5	0	-1e10	1	0.0072	0	0.000213	0	0.81	0	7.8464	8	7.5870	8	2292	0	2205	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	673.90	0	5.0950	0	34.3660	0	27.168	0	668.476	0	192.36	0	62.4	0	-1e10	1	0.0051	0	0.000225	0	0.84	0	7.8459	8	7.5867	8	2292	0	2205	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	671.90	0	5.1070	0	34.3670	0	27.168	0	666.496	0	192.14	0	62.4	0	-1e10	1	0.0051	0	0.000207	0	0.79	0	7.8456	8	7.5866	8	2292	0	2205	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	669.90	0	5.1120	0	34.3660	0	27.166	0	664.515	0	192.32	0	62.4	0	-1e10	1	0.0051	0	0.000207	0	0.79	0	7.8459	8	7.5869	8	2292	0	2204	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	668.00	0	5.1220	0	34.3660	0	27.165	0	662.633	0	192.42	0	62.5	0	-1e10	1	0.0072	0	0.000220	0	0.83	0	7.8460	8	7.5870	8	2292	0	2204	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	666.00	0	5.1300	0	34.3640	0	27.162	0	660.652	0	192.82	0	62.6	0	-1e10	1	0.0051	0	0.000291	0	1.01	0	7.8470	8	7.5879	8	2291	0	2204	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	664.00	0	5.1570	0	34.3650	0	27.160	0	658.672	0	193.85	0	63.0	0	-1e10	1	0.0072	0	0.000211	0	0.80	0	7.8482	8	7.5894	8	2291	0	2203	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	662.00	0	5.1800	0	34.3660	0	27.158	0	656.691	0	193.74	0	63.0	0	-1e10	1	0.0051	0	0.000209	0	0.80	0	7.8466	8	7.5881	8	2291	0	2204	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	660.00	0	5.1990	0	34.3670	0	27.157	0	654.710	0	193.60	0	63.0	0	-1e10	1	0.0072	0	0.000216	0	0.81	0	7.8467	8	7.5884	8	2291	0	2203	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	658.00	0	5.2190	0	34.3670	0	27.154	0	652.729	0	193.21	0	62.9	0	-1e10	1	0.0072	0	0.000220	0	0.83	0	7.8463	8	7.5883	8	2291	0	2203	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	656.00	0	5.2240	0	34.3670	0	27.154	0	650.748	0	193.53	0	63.0	0	-1e10	1	0.0051	0	0.000220	0	0.83	0	7.8471	8	7.5890	8	2291	0	2203	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	654.00	0	5.2330	0	34.3640	0	27.150	0	648.767	0	194.07	0	63.2	0	-1e10	1	0.0020	0	0.000225	0	0.84	0	7.8486	8	7.5904	8	2291	0	2202	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	652.00	0	5.2450	0	34.3640	0	27.149	0	646.786	0	194.99	0	63.5	0	-1e10	1	0.0041	0	0.000227	0	0.84	0	7.8512	8	7.5928	8	2291	0	2201	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	650.00	0	5.2630	0	34.3650	0	27.148	0	644.806	0	195.82	0	63.8	0	30.67	0	0.0061	0	0.000232	0	0.86	0	7.8502	8	7.5915	8	2291	0	2199	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	648.00	0	5.2890	0	34.3650	0	27.145	0	642.825	0	195.93	0	63.9	0	-1e10	1	0.0061	0	0.000216	0	0.82	0	7.8510	8	7.5932	8	2291	0	2201	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	646.00	0	5.3160	0	34.3640	0	27.141	0	640.844	0	196.18	0	64.0	0	-1e10	1	0.0041	0	0.000209	0	0.80	0	7.8520	8	7.5944	8	2290	0	2200	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	644.00	0	5.3400	0	34.3660	0	27.139	0	638.863	0	196.73	0	64.2	0	-1e10	1	0.0061	0	0.000225	0	0.84	0	7.8520	8	7.5947	8	2290	0	2200	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	642.00	0	5.3660	0	34.3670	0	27.137	0	636.882	0	196.76	0	64.3	0	-1e10	1	0.0061	0	0.000454	0	1.43	0	7.8512	8	7.5942	8	2290	0	2200	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	640.00	0	5.3960	0	34.3690	0	27.135	0	634.901	0	196.58	0	64.3	0	-1e10	1	0.0051	0	0.000221	0	0.83	0	7.8511	8	7.5945	8	2290	0	2200	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	638.00	0	5.4160	0	34.3690	0	27.133	0	632.920	0	196.35	0	64.2	0	-1e10	1	0.0041	0	0.000247	0	0.90	0	7.8516	8	7.5951	8	2290	0	2200	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	636.00	0	5.4360	0	34.3690	0	27.130	0	630.939	0	196.80	0	64.4	0	-1e10	1	0.0082	0	0.000299	0	1.03	0	7.8529	8	7.5965	8	2290	0	2199	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	634.00	0	5.4550	0	34.3700	0	27.129	0	628.958	0	196.80	0	64.4	0	-1e10	1	0.0092	0	0.000243	0	0.89	0	7.8524	8	7.5962	8	2290	0	2199	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	632.00	0	5.4790	0	34.3710	0	27.127	0	626.976	0	196.90	0	64.5	0	-1e10	1	0.0041	0	0.000243	0	0.89	0	7.8521	8	7.5962	8	2290	0	2199	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	630.00	0	5.5020	0	34.3710	0	27.124	0	624.995	0	197.06	0	64.6	0	-1e10	1	0.0051	0	0.000239	0	0.87	0	7.8527	8	7.5970	8	2290	0	2199	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	628.00	0	5.5190	0	34.3720	0	27.123	0	623.014	0	197.46	0	64.7	0	-1e10	1	0.0051	0	0.000216	0	0.82	0	7.8526	8	7.5971	8	2290	0	2199	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	626.00	0	5.5370	0	34.3730	0	27.121	0	621.033	0	197.40	0	64.7	0	-1e10	1	0.0051	0	0.000234	0	0.86	0	7.8533	8	7.5979	8	2290	0	2198	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	624.00	0	5.5570	0	34.3740	0	27.120	0	619.052	0	197.82	0	64.9	0	-1e10	1	0.0031	0	0.000232	0	0.86	0	7.8533	8	7.5982	8	2290	0	2198	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	622.00	0	5.5730	0	34.3750	0	27.118	0	617.071	0	197.58	0	64.9	0	-1e10	1	0.0072	0	0.000234	0	0.86	0	7.8529	8	7.5979	8	2290	0	2198	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	620.00	0	5.5860	0	34.3770	0	27.118	0	615.090	0	197.20	0	64.7	0	-1e10	1	0.0061	0	0.000232	0	0.86	0	7.8520	8	7.5972	8	2290	0	2199	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	618.00	0	5.6170	0	34.3790	0	27.116	0	613.108	0	196.95	0	64.7	0	-1e10	1	0.0061	0	0.000223	0	0.83	0	7.8517	8	7.5973	8	2290	0	2198	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	616.00	0	5.6680	0	34.3830	0	27.113	0	611.127	0	196.20	0	64.5	0	-1e10	1	0.0041	0	0.000221	0	0.83	0	7.8489	8	7.5954	8	2290	0	2199	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	614.00	0	5.7030	0	34.3860	0	27.111	0	609.146	0	194.32	0	64.0	0	-1e10	1	0.0051	0	0.000217	0	0.82	0	7.8471	8	7.5941	8	2289	0	2199	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	612.00	0	5.7150	0	34.3870	0	27.111	0	607.165	0	193.96	0	63.9	0	-1e10	1	0.0051	0	0.000212	0	0.81	0	7.8481	8	7.5951	8	2289	0	2199	8	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	610.00	0	5.7350	0	34.3860	0	27.107	0	605.183	0	193.77	0	63.8	0	-1e10	1	0.0082	0	0.000275	0	0.97	0	7.8484	8	7.5955	8	2289	0	2199	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	608.00	0	5.7310	0	34.3830	0	27.105	0	603.202	0	195.26	0	64.3	0	-1e10	1	0.0061	0	0.000273	0	0.96	0	7.8528	8	7.5995	8	2289	0	2197	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	606.00	0	5.7600	0	34.3850	0	27.103	0	601.221	0	196.71	0	64.9	0	-1e10	1	0.0082	0	0.000246	0	0.89	0	7.8533	8	7.6003	8	2289	0	2197	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	604.10	0	5.7880	0	34.3870	0	27.102	0	599.338	0	196.83	0	64.9	0	-1e10	1	0.0051	0	0.000217	0	0.82	0	7.8522	8	7.5996	8	2289	0	2197	8	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	602.00	0	5.8030	0	34.3890	0	27.101	0	597.258	0	196.60	0	64.9	0	29.45	0	0.0041	0	0.000255	0	0.92	0	7.8517	8	7.5987	8	2289	0	2194	8	 -1e10	1	2.86	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	600.00	0	5.8600	0	34.3930	0	27.097	0	595.277	0	196.22	0	64.8	0	-1e10	1	0.0031	0	0.000244	0	0.89	0	7.8507	8	7.5991	8	2289	0	2197	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	598.00	0	5.9130	0	34.3960	0	27.093	0	593.295	0	195.14	0	64.6	0	-1e10	1	0.0061	0	0.000248	0	0.90	0	7.8498	8	7.5989	8	2289	0	2197	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	596.00	0	5.9380	0	34.3980	0	27.092	0	591.314	0	194.44	0	64.4	0	-1e10	1	0.0051	0	0.000233	0	0.86	0	7.8498	8	7.5992	8	2289	0	2197	8	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	594.00	0	5.9640	0	34.4010	0	27.091	0	589.332	0	194.09	0	64.3	0	-1e10	1	0.0041	0	0.000211	0	0.80	0	7.8497	8	7.5994	8	2289	0	2197	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	592.00	0	6.0100	0	34.4040	0	27.087	0	587.351	0	194.08	0	64.4	0	-1e10	1	0.0061	0	0.000224	0	0.84	0	7.8489	8	7.5992	8	2289	0	2197	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	590.00	0	6.0500	0	34.4070	0	27.085	0	585.369	0	193.08	0	64.1	0	-1e10	1	0.0061	0	0.000224	0	0.84	0	7.8486	8	7.5994	8	2289	0	2197	8	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	588.00	0	6.0710	0	34.4090	0	27.083	0	583.388	0	192.70	0	64.0	0	-1e10	1	0.0061	0	0.000264	0	0.94	0	7.8490	8	7.6000	8	2289	0	2197	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	585.90	0	6.0950	0	34.4110	0	27.082	0	581.307	0	192.38	0	63.9	0	-1e10	1	0.0051	0	0.000242	0	0.88	0	7.8483	8	7.5997	8	2289	0	2197	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	584.00	0	6.1140	0	34.4130	0	27.081	0	579.425	0	192.01	0	63.8	0	-1e10	1	0.0072	0	0.000233	0	0.86	0	7.8480	8	7.5996	8	2289	0	2197	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	582.00	0	6.1480	0	34.4160	0	27.079	0	577.443	0	191.91	0	63.9	0	-1e10	1	0.0072	0	0.000226	0	0.84	0	7.8473	8	7.5993	8	2289	0	2197	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	580.00	0	6.1810	0	34.4190	0	27.077	0	575.462	0	191.22	0	63.7	0	-1e10	1	0.0061	0	0.000224	0	0.84	0	7.8462	8	7.5986	8	2289	0	2197	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	578.00	0	6.2130	0	34.4220	0	27.076	0	573.480	0	190.49	0	63.5	0	-1e10	1	0.0061	0	0.000224	0	0.84	0	7.8453	8	7.5982	8	2289	0	2197	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	576.00	0	6.2500	0	34.4230	0	27.072	0	571.498	0	190.14	0	63.4	0	-1e10	1	0.0051	0	0.000218	0	0.82	0	7.8452	8	7.5986	8	2289	0	2197	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	574.00	0	6.3140	0	34.4260	0	27.066	0	569.517	0	190.17	0	63.5	0	-1e10	1	0.0072	0	0.000220	0	0.83	0	7.8449	8	7.5991	8	2289	0	2197	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	572.00	0	6.3390	0	34.4290	0	27.065	0	567.535	0	189.47	0	63.3	0	-1e10	1	0.0051	0	0.000229	0	0.85	0	7.8447	8	7.5991	8	2289	0	2197	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	570.00	0	6.3470	0	34.4310	0	27.065	0	565.553	0	189.26	0	63.3	0	-1e10	1	0.0041	0	0.000229	0	0.85	0	7.8434	8	7.5980	8	2289	0	2197	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	568.00	0	6.3730	0	34.4320	0	27.063	0	563.572	0	188.81	0	63.2	0	-1e10	1	0.0072	0	0.000211	0	0.80	0	7.8421	8	7.5972	8	2289	0	2197	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	566.00	0	6.3910	0	34.4340	0	27.062	0	561.590	0	188.60	0	63.1	0	-1e10	1	0.0082	0	0.000238	0	0.87	0	7.8417	8	7.5970	8	2289	0	2198	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	564.00	0	6.4230	0	34.4370	0	27.060	0	559.608	0	188.45	0	63.1	0	-1e10	1	0.0061	0	0.000238	0	0.87	0	7.8434	8	7.5989	8	2289	0	2197	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	562.00	0	6.4600	0	34.4400	0	27.058	0	557.627	0	188.54	0	63.2	0	-1e10	1	0.0072	0	0.000225	0	0.84	0	7.8436	8	7.5995	8	2289	0	2197	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	560.00	0	6.5060	0	34.4430	0	27.054	0	555.645	0	188.30	0	63.2	0	-1e10	1	0.0041	0	0.000283	0	0.99	0	7.8428	8	7.5993	8	2289	0	2197	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	558.00	0	6.5340	0	34.4450	0	27.052	0	553.663	0	187.69	0	63.0	0	-1e10	1	0.0061	0	0.000227	0	0.84	0	7.8423	8	7.5992	8	2289	0	2197	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	556.00	0	6.5690	0	34.4480	0	27.049	0	551.681	0	187.40	0	63.0	0	-1e10	1	0.0051	0	0.000227	0	0.84	0	7.8428	8	7.6001	8	2289	0	2196	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	554.00	0	6.5910	0	34.4510	0	27.049	0	549.699	0	187.43	0	63.0	0	-1e10	1	0.0061	0	0.000227	0	0.84	0	7.8431	8	7.6006	8	2289	0	2196	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	552.00	0	6.6170	0	34.4530	0	27.047	0	547.718	0	186.86	0	62.9	0	-1e10	1	0.0061	0	0.000245	0	0.89	0	7.8424	8	7.6002	8	2289	0	2196	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	550.00	0	6.6270	0	34.4540	0	27.046	0	545.736	0	186.79	0	62.9	0	28.58	0	0.0061	0	0.000227	0	0.84	0	7.8431	8	7.6004	8	2289	0	2193	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	548.00	0	6.6340	0	34.4540	0	27.045	0	543.754	0	186.89	0	62.9	0	-1e10	1	0.0082	0	0.000247	0	0.90	0	7.8431	8	7.6009	8	2289	0	2196	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	546.00	0	6.6440	0	34.4550	0	27.045	0	541.772	0	187.02	0	63.0	0	-1e10	1	0.0041	0	0.000229	0	0.85	0	7.8437	8	7.6016	8	2289	0	2196	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	544.00	0	6.6800	0	34.4600	0	27.044	0	539.790	0	186.94	0	63.0	0	-1e10	1	0.0041	0	0.000258	0	0.93	0	7.8424	8	7.6008	8	2289	0	2196	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	542.00	0	6.7620	0	34.4660	0	27.038	0	537.808	0	185.61	0	62.7	0	-1e10	1	0.0072	0	0.000243	0	0.89	0	7.8400	8	7.5996	8	2289	0	2197	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	540.00	0	6.7950	0	34.4690	0	27.036	0	535.826	0	184.71	0	62.4	0	-1e10	1	0.0061	0	0.000236	0	0.87	0	7.8403	8	7.6003	8	2289	0	2197	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	537.90	0	6.8130	0	34.4710	0	27.035	0	533.745	0	184.63	0	62.4	0	-1e10	1	0.0051	0	0.000214	0	0.81	0	7.8410	8	7.6012	8	2289	0	2196	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	536.00	0	6.8300	0	34.4730	0	27.034	0	531.862	0	184.94	0	62.5	0	-1e10	1	0.0051	0	0.000219	0	0.82	0	7.8417	8	7.6020	8	2289	0	2196	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	534.00	0	6.8660	0	34.4760	0	27.031	0	529.880	0	185.18	0	62.7	0	-1e10	1	0.0051	0	0.000216	0	0.82	0	7.8425	8	7.6031	8	2289	0	2196	8	 -1e10	1	2.86	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	532.00	0	6.9300	0	34.4810	0	27.027	0	527.898	0	184.78	0	62.6	0	-1e10	1	0.0051	0	0.000228	0	0.85	0	7.8417	8	7.6032	8	2289	0	2196	8	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	530.00	0	7.0050	0	34.4870	0	27.021	0	525.916	0	184.13	0	62.5	0	-1e10	1	0.0072	0	0.000234	0	0.86	0	7.8414	8	7.6039	8	2289	0	2195	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	528.00	0	7.0260	0	34.4890	0	27.020	0	523.934	0	183.75	0	62.4	0	-1e10	1	0.0051	0	0.000239	0	0.87	0	7.8419	8	7.6045	8	2289	0	2195	8	 -1e10	1	2.86	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	526.00	0	7.0270	0	34.4900	0	27.020	0	521.952	0	183.57	0	62.4	0	-1e10	1	0.0082	0	0.000241	0	0.88	0	7.8418	8	7.6044	8	2289	0	2195	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	524.00	0	7.0380	0	34.4900	0	27.019	0	519.970	0	183.81	0	62.5	0	-1e10	1	0.0072	0	0.000226	0	0.84	0	7.8427	8	7.6053	8	2289	0	2195	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	522.00	0	7.0480	0	34.4900	0	27.018	0	517.988	0	184.56	0	62.7	0	-1e10	1	0.0072	0	0.000243	0	0.89	0	7.8447	8	7.6072	8	2289	0	2194	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	520.00	0	7.0630	0	34.4900	0	27.015	0	516.006	0	185.59	0	63.1	0	-1e10	1	0.0041	0	0.000239	0	0.87	0	7.8482	8	7.6106	8	2289	0	2193	8	 -1e10	1	2.83	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	518.00	0	7.0790	0	34.4920	0	27.015	0	514.023	0	187.00	0	63.6	0	-1e10	1	0.0061	0	0.000239	0	0.87	0	7.8499	8	7.6123	8	2289	0	2192	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	516.00	0	7.1260	0	34.4940	0	27.010	0	512.041	0	187.78	0	63.9	0	-1e10	1	0.0051	0	0.000235	0	0.86	0	7.8517	8	7.6145	8	2289	0	2191	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	514.00	0	7.1730	0	34.4980	0	27.006	0	510.059	0	188.48	0	64.2	0	-1e10	1	0.0041	0	0.000233	0	0.86	0	7.8533	8	7.6166	8	2289	0	2191	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	512.00	0	7.2250	0	34.5020	0	27.002	0	508.077	0	189.53	0	64.7	0	-1e10	1	0.0061	0	0.000259	0	0.93	0	7.8555	8	7.6193	8	2289	0	2190	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	510.00	0	7.2580	0	34.5050	0	27.000	0	506.095	0	190.23	0	65.0	0	-1e10	1	0.0041	0	0.000222	0	0.83	0	7.8575	8	7.6216	8	2289	0	2189	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	508.00	0	7.2820	0	34.5070	0	26.998	0	504.112	0	190.66	0	65.2	0	-1e10	1	0.0031	0	0.000228	0	0.85	0	7.8582	8	7.6225	8	2290	0	2189	8	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	506.00	0	7.3040	0	34.5100	0	26.997	0	502.130	0	190.87	0	65.3	0	-1e10	1	0.0061	0	0.000235	0	0.86	0	7.8592	8	7.6236	8	2290	0	2188	8	 -1e10	1	2.86	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	504.00	0	7.3350	0	34.5130	0	26.995	0	500.148	0	191.12	0	65.4	0	-1e10	1	0.0061	0	0.000228	0	0.85	0	7.8587	8	7.6235	8	2290	0	2189	8	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	502.00	0	7.3670	0	34.5160	0	26.993	0	498.165	0	190.97	0	65.4	0	26.14	0	0.0061	0	0.000222	0	0.83	0	7.8588	8	7.6236	8	2290	0	2186	8	 -1e10	1	2.83	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	500.00	0	7.4070	0	34.5200	0	26.991	0	496.183	0	190.94	0	65.4	0	-1e10	1	0.0061	0	0.000237	0	0.87	0	7.8585	8	7.6242	8	2290	0	2188	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	498.00	0	7.4670	0	34.5280	0	26.988	0	494.201	0	190.24	0	65.3	0	-1e10	1	0.0061	0	0.000255	0	0.92	0	7.8561	8	7.6227	8	2290	0	2189	8	 -1e10	1	2.83	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	496.00	0	7.5710	0	34.5380	0	26.981	0	492.218	0	187.09	0	64.4	0	-1e10	1	0.0051	0	0.000229	0	0.85	0	7.8444	8	7.6133	8	2290	0	2193	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	494.00	0	7.5960	0	34.5420	0	26.981	0	490.236	0	183.31	0	63.1	0	-1e10	1	0.0082	0	0.000226	0	0.84	0	7.8401	8	7.6095	8	2290	0	2194	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	492.00	0	7.6440	0	34.5470	0	26.978	0	488.254	0	180.69	0	62.3	0	-1e10	1	0.0103	0	0.000235	0	0.87	0	7.8398	8	7.6099	8	2290	0	2194	8	 -1e10	1	2.98	1	-0.000013	1	0.000071	1	0.000101	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	490.00	0	7.6950	0	34.5500	0	26.973	0	486.271	0	180.62	0	62.3	0	-1e10	1	0.0051	0	0.000218	0	0.82	0	7.8450	8	7.6154	8	2290	0	2192	8	 -1e10	1	2.91	1	-0.000013	1	0.000059	1	0.000107	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	488.00	0	7.7110	0	34.5520	0	26.972	0	484.289	0	181.69	0	62.7	0	-1e10	1	0.0082	0	0.000227	0	0.84	0	7.8474	8	7.6177	8	2290	0	2191	8	 -1e10	1	2.88	1	-0.000015	1	0.000065	1	0.000104	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	486.00	0	7.7280	0	34.5540	0	26.971	0	482.306	0	182.54	0	63.0	0	-1e10	1	0.0051	0	0.000238	0	0.87	0	7.8481	8	7.6186	8	2290	0	2191	8	 -1e10	1	2.88	1	-0.000011	1	0.000068	1	0.000107	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	484.00	0	7.7510	0	34.5570	0	26.970	0	480.324	0	182.89	0	63.2	0	-1e10	1	0.0092	0	0.000231	0	0.85	0	7.8472	8	7.6180	8	2291	0	2191	8	 -1e10	1	2.95	1	-0.000017	1	0.000059	1	0.000096	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	482.00	0	7.7930	0	34.5610	0	26.967	0	478.341	0	182.79	0	63.2	0	-1e10	1	0.0051	0	0.000260	0	0.93	0	7.8471	8	7.6184	8	2291	0	2191	8	 -1e10	1	2.91	1	-0.000017	1	0.000062	1	0.000099	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	480.00	0	7.8360	0	34.5630	0	26.962	0	476.359	0	182.37	0	63.1	0	-1e10	1	0.0072	0	0.000236	0	0.87	0	7.8482	8	7.6199	8	2291	0	2191	8	 -1e10	1	2.93	1	-0.000021	1	0.000065	1	0.000099	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	478.00	0	7.8610	0	34.5660	0	26.961	0	474.376	0	182.65	0	63.3	0	-1e10	1	0.0051	0	0.000260	0	0.93	0	7.8485	8	7.6205	8	2291	0	2190	8	 -1e10	1	2.88	1	-0.000019	1	0.000065	1	0.000107	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	476.00	0	7.9190	0	34.5710	0	26.956	0	472.394	0	182.68	0	63.4	0	-1e10	1	0.0051	0	0.000238	0	0.87	0	7.8489	8	7.6216	8	2291	0	2190	8	 -1e10	1	2.88	1	-0.000019	1	0.000073	1	0.000101	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	474.00	0	7.9670	0	34.5740	0	26.952	0	470.411	0	183.13	0	63.6	0	-1e10	1	0.0061	0	0.000267	0	0.95	0	7.8514	8	7.6245	8	2291	0	2189	8	 -1e10	1	2.93	1	-0.000013	1	0.000065	1	0.000101	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	472.00	0	8.0080	0	34.5800	0	26.950	0	468.428	0	183.60	0	63.8	0	-1e10	1	0.0041	0	0.000247	0	0.90	0	7.8509	8	7.6245	8	2291	0	2189	8	 -1e10	1	2.93	1	-0.000021	1	0.000065	1	0.000099	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	469.90	0	8.0560	0	34.5840	0	26.946	0	466.347	0	183.30	0	63.8	0	-1e10	1	0.0051	0	0.000245	0	0.89	0	7.8512	8	7.6254	8	2291	0	2189	8	 -1e10	1	2.81	1	-0.000017	1	0.000059	1	0.000101	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	468.00	0	8.0960	0	34.5880	0	26.943	0	464.463	0	183.25	0	63.8	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.8522	8	7.6268	8	2291	0	2189	8	 -1e10	1	2.83	1	-0.000013	1	0.000065	1	0.000096	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	466.00	0	8.1300	0	34.5910	0	26.941	0	462.480	0	183.30	0	63.9	0	-1e10	1	0.0061	0	0.000243	0	0.88	0	7.8527	8	7.6277	8	2291	0	2188	8	 -1e10	1	2.91	1	-0.000017	1	0.000059	1	0.000099	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	464.00	0	8.1530	0	34.5930	0	26.939	0	460.498	0	183.41	0	64.0	0	-1e10	1	0.0072	0	0.000234	0	0.86	0	7.8524	8	7.6276	8	2291	0	2188	8	 -1e10	1	2.88	1	-0.000023	1	0.000054	1	0.000099	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	462.00	0	8.1860	0	34.5950	0	26.935	0	458.515	0	184.27	0	64.3	0	-1e10	1	0.0041	0	0.000285	0	0.99	0	7.8584	8	7.6336	8	2291	0	2186	8	 -1e10	1	2.86	1	-0.000023	1	0.000054	1	0.000099	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	460.00	0	8.2450	0	34.6000	0	26.930	0	456.532	0	186.24	0	65.1	0	-1e10	1	0.0092	0	0.000247	0	0.90	0	7.8622	8	7.6379	8	2292	0	2185	8	 -1e10	1	2.88	1	-0.000027	1	0.000062	1	0.000093	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	458.00	0	8.2720	0	34.6030	0	26.929	0	454.550	0	186.91	0	65.4	0	-1e10	1	0.0041	0	0.000234	0	0.86	0	7.8627	8	7.6387	8	2292	0	2184	8	 -1e10	1	2.88	1	-0.000023	1	0.000054	1	0.000099	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	456.00	0	8.3060	0	34.6060	0	26.926	0	452.567	0	187.58	0	65.6	0	-1e10	1	0.0061	0	0.000205	0	0.79	0	7.8629	8	7.6393	8	2292	0	2184	8	 -1e10	1	2.83	1	-0.000019	1	0.000057	1	0.000096	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	454.00	0	8.3550	0	34.6110	0	26.922	0	450.584	0	188.02	0	65.9	0	-1e10	1	0.0051	0	0.000216	0	0.82	0	7.8637	8	7.6406	8	2292	0	2184	8	 -1e10	1	2.86	1	-0.000019	1	0.000051	1	0.000099	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	452.00	0	8.3880	0	34.6140	0	26.919	0	448.601	0	187.92	0	65.9	0	23.81	0	0.0031	0	0.000214	0	0.81	0	7.8643	8	7.6413	8	2292	0	2181	8	 -1e10	1	2.81	1	-0.000019	1	0.000054	1	0.000104	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	450.00	0	8.4100	0	34.6180	0	26.919	0	446.618	0	187.91	0	65.9	0	-1e10	1	0.0051	0	0.000239	0	0.87	0	7.8643	8	7.6418	8	2292	0	2184	8	 -1e10	1	2.91	1	-0.000021	1	0.000048	1	0.000099	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	448.00	0	8.4730	0	34.6230	0	26.913	0	444.636	0	187.97	0	66.0	0	-1e10	1	0.0061	0	0.000210	0	0.80	0	7.8644	8	7.6427	8	2292	0	2183	8	 -1e10	1	2.86	1	-0.000021	1	0.000048	1	0.000099	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	446.00	0	8.5180	0	34.6270	0	26.910	0	442.653	0	187.79	0	66.0	0	-1e10	1	0.0051	0	0.000221	0	0.83	0	7.8649	8	7.6438	8	2292	0	2183	8	 -1e10	1	2.83	1	-0.000017	1	0.000045	1	0.000099	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	444.00	0	8.5290	0	34.6290	0	26.909	0	440.670	0	188.19	0	66.2	0	-1e10	1	0.0051	0	0.000221	0	0.83	0	7.8658	8	7.6447	8	2293	0	2183	8	 -1e10	1	2.83	1	-0.000021	1	0.000054	1	0.000099	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	442.00	0	8.5620	0	34.6320	0	26.907	0	438.687	0	188.23	0	66.3	0	-1e10	1	0.0051	0	0.000208	0	0.79	0	7.8664	8	7.6457	8	2293	0	2183	8	 -1e10	1	2.88	1	-0.000009	1	0.000054	1	0.000104	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	440.00	0	8.5850	0	34.6350	0	26.905	0	436.704	0	188.23	0	66.3	0	-1e10	1	0.0051	0	0.000239	0	0.87	0	7.8669	8	7.6464	8	2293	0	2182	8	 -1e10	1	2.83	1	-0.000015	1	0.000045	1	0.000099	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	438.00	0	8.6170	0	34.6390	0	26.904	0	434.721	0	188.21	0	66.3	0	-1e10	1	0.0051	0	0.000235	0	0.86	0	7.8671	8	7.6469	8	2293	0	2182	8	 -1e10	1	2.88	1	-0.000013	1	0.000054	1	0.000099	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	436.00	0	8.6550	0	34.6420	0	26.900	0	432.738	0	188.09	0	66.3	0	-1e10	1	0.0041	0	0.000239	0	0.87	0	7.8677	8	7.6480	8	2293	0	2182	8	 -1e10	1	2.81	1	-0.000015	1	0.000054	1	0.000093	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	434.00	0	8.6840	0	34.6460	0	26.899	0	430.755	0	188.26	0	66.4	0	-1e10	1	0.0041	0	0.000208	0	0.79	0	7.8682	8	7.6488	8	2293	0	2182	8	 -1e10	1	2.86	1	-0.000017	1	0.000057	1	0.000093	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	432.00	0	8.7350	0	34.6500	0	26.894	0	428.772	0	188.64	0	66.7	0	-1e10	1	0.0061	0	0.000261	0	0.93	0	7.8688	8	7.6499	8	2293	0	2181	8	 -1e10	1	2.81	1	-0.000009	1	0.000059	1	0.000096	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	430.00	0	8.7890	0	34.6570	0	26.891	0	426.789	0	188.22	0	66.6	0	-1e10	1	0.0051	0	0.000219	0	0.82	0	7.8687	8	7.6506	8	2293	0	2181	8	 -1e10	1	2.81	1	-0.000006	1	0.000065	1	0.000099	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	428.00	0	8.8420	0	34.6620	0	26.886	0	424.806	0	188.17	0	66.7	0	-1e10	1	0.0051	0	0.000308	0	1.05	0	7.8685	8	7.6511	8	2294	0	2181	8	 -1e10	1	2.79	1	-0.000004	1	0.000059	1	0.000093	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	426.00	0	8.8840	0	34.6670	0	26.884	0	422.823	0	188.12	0	66.7	0	-1e10	1	0.0051	0	0.000222	0	0.83	0	7.8688	8	7.6519	8	2294	0	2181	8	 -1e10	1	2.79	1	-0.000008	1	0.000054	1	0.000096	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	424.00	0	8.9530	0	34.6740	0	26.878	0	420.840	0	188.18	0	66.8	0	-1e10	1	0.0051	0	0.000217	0	0.82	0	7.8684	8	7.6524	8	2294	0	2181	8	 -1e10	1	2.81	1	-0.000008	1	0.000062	1	0.000093	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	422.00	0	9.0680	0	34.6860	0	26.869	0	418.857	0	186.49	0	66.4	0	-1e10	1	0.0051	0	0.000253	0	0.91	0	7.8632	8	7.6490	8	2294	0	2183	8	 -1e10	1	2.88	1	-0.000008	1	0.000048	1	0.000104	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	420.00	0	9.1190	0	34.6930	0	26.866	0	416.874	0	184.58	0	65.8	0	-1e10	1	0.0072	0	0.000244	0	0.89	0	7.8617	8	7.6483	8	2294	0	2183	8	 -1e10	1	2.86	1	-0.000013	1	0.000057	1	0.000099	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	418.00	0	9.1660	0	34.6990	0	26.864	0	414.891	0	183.37	0	65.4	0	-1e10	1	0.0061	0	0.000251	0	0.91	0	7.8609	8	7.6481	8	2295	0	2183	8	 -1e10	1	2.88	1	-0.000015	1	0.000071	1	0.000093	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	416.00	0	9.1960	0	34.7030	0	26.862	0	412.908	0	182.64	0	65.2	0	-1e10	1	0.0072	0	0.000278	0	0.97	0	7.8596	8	7.6473	8	2295	0	2184	8	 -1e10	1	2.83	1	-0.000011	1	0.000068	1	0.000090	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	414.00	0	9.2270	0	34.7070	0	26.860	0	410.925	0	182.18	0	65.1	0	-1e10	1	0.0061	0	0.000291	0	1.01	0	7.8597	8	7.6478	8	2295	0	2184	8	 -1e10	1	2.88	1	-0.000011	1	0.000051	1	0.000096	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	412.00	0	9.2590	0	34.7110	0	26.858	0	408.941	0	181.63	0	65.0	0	-1e10	1	0.0072	0	0.000258	0	0.92	0	7.8573	8	7.6458	8	2295	0	2185	8	 -1e10	1	2.83	1	-0.000013	1	0.000068	1	0.000104	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	410.00	0	9.3000	0	34.7150	0	26.854	0	406.958	0	180.56	0	64.6	0	-1e10	1	0.0072	0	0.000287	0	1.00	0	7.8565	8	7.6457	8	2295	0	2185	8	 -1e10	1	2.91	1	0.000000	1	0.000057	1	0.000093	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	408.00	0	9.3640	0	34.7220	0	26.849	0	404.975	0	180.85	0	64.8	0	-1e10	1	0.0072	0	0.000267	0	0.95	0	7.8605	8	7.6502	8	2295	0	2183	8	 -1e10	1	2.88	1	-0.000006	1	0.000059	1	0.000096	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	406.00	0	9.4040	0	34.7260	0	26.846	0	402.992	0	181.96	0	65.3	0	-1e10	1	0.0082	0	0.000262	0	0.94	0	7.8631	8	7.6532	8	2296	0	2182	8	 -1e10	1	2.91	1	0.000000	1	0.000057	1	0.000099	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	404.00	0	9.4260	0	34.7280	0	26.844	0	401.009	0	182.50	0	65.5	0	-1e10	1	0.0051	0	0.000253	0	0.91	0	7.8635	8	7.6538	8	2296	0	2182	8	 -1e10	1	2.83	1	-0.000002	1	0.000054	1	0.000104	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	402.00	0	9.4580	0	34.7330	0	26.842	0	399.025	0	183.25	0	65.8	0	-1e10	1	0.0072	0	0.000267	0	0.95	0	7.8656	8	7.6561	8	2296	0	2181	8	 -1e10	1	2.83	1	-0.000008	1	0.000065	1	0.000090	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	400.00	0	9.5240	0	34.7390	0	26.836	0	397.042	0	183.08	0	65.9	0	21.38	0	0.0072	0	0.000262	0	0.94	0	7.8651	8	7.6562	8	2296	0	2179	8	 -1e10	1	2.83	1	-0.000004	1	0.000062	1	0.000096	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	398.00	0	9.5590	0	34.7430	0	26.833	0	395.059	0	182.59	0	65.7	0	-1e10	1	0.0082	0	0.000251	0	0.91	0	7.8631	8	7.6551	8	2296	0	2182	8	 -1e10	1	2.81	1	-0.000006	1	0.000048	1	0.000099	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	396.00	0	9.6070	0	34.7490	0	26.830	0	393.075	0	182.11	0	65.6	0	-1e10	1	0.0061	0	0.000358	0	1.18	0	7.8625	8	7.6551	8	2296	0	2182	8	 -1e10	1	2.86	1	0.000002	1	0.000054	1	0.000093	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	394.00	0	9.6230	0	34.7490	0	26.827	0	391.092	0	183.16	0	66.0	0	-1e10	1	0.0061	0	0.000242	0	0.88	0	7.8731	8	7.6652	8	2296	0	2178	8	 -1e10	1	2.81	1	-0.000011	1	0.000054	1	0.000093	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	392.00	0	9.6690	0	34.7540	0	26.824	0	389.109	0	187.85	0	67.8	0	-1e10	1	0.0051	0	0.000247	0	0.90	0	7.8784	8	7.6708	8	2297	0	2176	8	 -1e10	1	2.76	1	-0.000002	1	0.000059	1	0.000090	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	390.00	0	9.7460	0	34.7640	0	26.819	0	387.125	0	187.98	0	68.0	0	-1e10	1	0.0061	0	0.000251	0	0.91	0	7.8735	8	7.6672	8	2297	0	2178	8	 -1e10	1	2.81	1	0.000000	1	0.000059	1	0.000090	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	388.00	0	9.7750	0	34.7670	0	26.816	0	385.142	0	186.73	0	67.6	0	-1e10	1	0.0072	0	0.000265	0	0.94	0	7.8714	8	7.6655	8	2297	0	2179	8	 -1e10	1	2.88	1	0.000000	1	0.000062	1	0.000090	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	386.00	0	9.8230	0	34.7750	0	26.814	0	383.158	0	186.70	0	67.6	0	-1e10	1	0.0061	0	0.000258	0	0.92	0	7.8723	8	7.6670	8	2297	0	2179	8	 -1e10	1	2.81	1	0.000002	1	0.000062	1	0.000090	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	384.00	0	9.8860	0	34.7830	0	26.810	0	381.175	0	183.15	0	66.4	0	-1e10	1	0.0092	0	0.000272	0	0.96	0	7.8590	8	7.6553	8	2298	0	2183	8	 -1e10	1	2.83	1	0.000000	1	0.000054	1	0.000099	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	382.10	0	9.8910	0	34.7810	0	26.807	0	379.291	0	182.95	0	66.4	0	20.25	0	0.0072	0	0.000263	0	0.94	0	7.8750	8	7.6700	8	2297	0	2175	8	 -1e10	1	2.83	1	-0.000002	1	0.000059	1	0.000096	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	380.00	0	9.9280	0	34.7850	0	26.804	0	377.208	0	187.48	0	68.1	0	-1e10	1	0.0061	0	0.000269	0	0.95	0	7.8827	8	7.6780	8	2298	0	2174	8	 -1e10	1	2.79	1	-0.000002	1	0.000051	1	0.000087	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	378.00	0	9.9880	0	34.7910	0	26.799	0	375.225	0	189.22	0	68.8	0	-1e10	1	0.0051	0	0.000245	0	0.89	0	7.8824	8	7.6786	8	2298	0	2174	8	 -1e10	1	2.74	1	-0.000008	1	0.000040	1	0.000090	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	376.00	0	10.0410	0	34.7970	0	26.794	0	373.241	0	190.45	0	69.3	0	-1e10	1	0.0061	0	0.000245	0	0.89	0	7.8845	8	7.6812	8	2298	0	2174	8	 -1e10	1	2.81	1	0.000002	1	0.000034	1	0.000085	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	374.00	0	10.0720	0	34.8010	0	26.792	0	371.258	0	191.13	0	69.6	0	-1e10	1	0.0082	0	0.000239	0	0.87	0	7.8856	8	7.6826	8	2299	0	2173	8	 -1e10	1	2.81	1	-0.000006	1	0.000054	1	0.000087	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	372.00	0	10.0860	0	34.8030	0	26.791	0	369.274	0	191.38	0	69.7	0	-1e10	1	0.0031	0	0.000232	0	0.86	0	7.8860	8	7.6831	8	2299	0	2173	8	 -1e10	1	2.74	1	-0.000006	1	0.000051	1	0.000087	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	370.00	0	10.1200	0	34.8090	0	26.790	0	367.290	0	191.66	0	69.9	0	-1e10	1	0.0051	0	0.000263	0	0.94	0	7.8864	8	7.6839	8	2299	0	2173	8	 -1e10	1	2.71	1	0.000002	1	0.000057	1	0.000085	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	368.00	0	10.1990	0	34.8170	0	26.783	0	365.307	0	191.68	0	70.0	0	-1e10	1	0.0061	0	0.000243	0	0.89	0	7.8888	8	7.6873	8	2299	0	2172	8	 -1e10	1	2.76	1	0.000002	1	0.000054	1	0.000087	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	366.00	0	10.2450	0	34.8240	0	26.780	0	363.323	0	192.02	0	70.2	0	-1e10	1	0.0072	0	0.000236	0	0.87	0	7.8875	8	7.6866	8	2300	0	2173	8	 -1e10	1	2.79	1	0.000002	1	0.000059	1	0.000093	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	364.00	0	10.2870	0	34.8300	0	26.778	0	361.340	0	189.54	0	69.4	0	-1e10	1	0.0031	0	0.000261	0	0.93	0	7.8797	8	7.6797	8	2300	0	2175	8	 -1e10	1	2.86	1	-0.000002	1	0.000068	1	0.000090	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	362.00	0	10.3160	0	34.8350	0	26.777	0	359.356	0	185.18	0	67.8	0	19.37	0	0.0061	0	0.000243	0	0.89	0	7.8704	8	7.6710	8	2300	0	2177	8	 -1e10	1	2.86	1	-0.000002	1	0.000054	1	0.000090	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	360.00	0	10.3510	0	34.8390	0	26.774	0	357.372	0	182.94	0	67.0	0	-1e10	1	0.0082	0	0.000292	0	1.01	0	7.8709	8	7.6722	8	2300	0	2178	8	 -1e10	1	2.79	1	0.000000	1	0.000068	1	0.000087	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	358.00	0	10.3660	0	34.8410	0	26.772	0	355.389	0	181.27	0	66.5	0	-1e10	1	0.0092	0	0.000252	0	0.91	0	7.8676	8	7.6692	8	2300	0	2180	8	 -1e10	1	2.79	1	-0.000002	1	0.000068	1	0.000085	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	356.00	0	10.3900	0	34.8450	0	26.771	0	353.405	0	179.54	0	65.9	0	-1e10	1	0.0103	0	0.000250	0	0.90	0	7.8629	8	7.6650	8	2300	0	2181	8	 -1e10	1	2.83	1	0.000002	1	0.000059	1	0.000087	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	354.00	0	10.4090	0	34.8480	0	26.770	0	351.421	0	177.77	0	65.2	0	-1e10	1	0.0082	0	0.000332	0	1.12	0	7.8612	8	7.6637	8	2300	0	2182	8	 -1e10	1	2.83	1	-0.000004	1	0.000051	1	0.000090	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	352.00	0	10.4500	0	34.8520	0	26.766	0	349.437	0	177.14	0	65.1	0	-1e10	1	0.0082	0	0.000312	0	1.07	0	7.8631	8	7.6660	8	2300	0	2181	8	 -1e10	1	2.83	1	-0.000006	1	0.000054	1	0.000093	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	350.00	0	10.4860	0	34.8560	0	26.763	0	347.454	0	178.24	0	65.5	0	19.48	0	0.0041	0	0.000270	0	0.96	0	7.8674	8	7.6702	8	2300	0	2178	8	 -1e10	1	2.86	1	0.000002	1	0.000059	1	0.000096	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	348.00	0	10.5250	0	34.8610	0	26.760	0	345.470	0	177.74	0	65.4	0	-1e10	1	0.0061	0	0.000252	0	0.91	0	7.8607	8	7.6646	8	2301	0	2182	8	 -1e10	1	2.81	1	-0.000002	1	0.000051	1	0.000090	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	346.00	0	10.5780	0	34.8670	0	26.755	0	343.486	0	176.79	0	65.1	0	-1e10	1	0.0031	0	0.000259	0	0.93	0	7.8651	8	7.6695	8	2301	0	2180	8	 -1e10	1	2.81	1	0.000006	1	0.000054	1	0.000093	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	344.00	0	10.6230	0	34.8720	0	26.751	0	341.502	0	179.29	0	66.1	0	-1e10	1	0.0072	0	0.000248	0	0.90	0	7.8752	8	7.6796	8	2301	0	2177	8	 -1e10	1	2.79	1	-0.000002	1	0.000054	1	0.000087	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	342.00	0	10.6620	0	34.8760	0	26.747	0	339.518	0	182.65	0	67.4	0	-1e10	1	0.0082	0	0.000244	0	0.89	0	7.8798	8	7.6844	8	2301	0	2175	8	 -1e10	1	2.86	1	-0.000002	1	0.000062	1	0.000085	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	340.00	0	10.7170	0	34.8820	0	26.742	0	337.535	0	185.42	0	68.5	0	18.22	0	0.0051	0	0.000288	0	1.00	0	7.8865	8	7.6912	8	2302	0	2170	8	 -1e10	1	2.74	1	-0.000004	1	0.000068	1	0.000093	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	338.00	0	10.7450	0	34.8860	0	26.740	0	335.551	0	187.40	0	69.3	0	-1e10	1	0.0082	0	0.000239	0	0.88	0	7.8882	8	7.6934	8	2302	0	2172	8	 -1e10	1	2.76	1	-0.000004	1	0.000057	1	0.000082	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	336.00	0	10.7800	0	34.8910	0	26.738	0	333.567	0	188.32	0	69.7	0	-1e10	1	0.0051	0	0.000259	0	0.93	0	7.8896	8	7.6952	8	2302	0	2171	8	 -1e10	1	2.83	1	0.000006	1	0.000057	1	0.000085	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	334.00	0	10.8240	0	34.8960	0	26.734	0	331.583	0	190.21	0	70.4	0	-1e10	1	0.0051	0	0.000244	0	0.89	0	7.8949	8	7.7007	8	2302	0	2169	8	 -1e10	1	2.71	1	-0.000004	1	0.000059	1	0.000090	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	332.00	0	10.8770	0	34.9020	0	26.729	0	329.599	0	191.77	0	71.1	0	17.07	0	0.0061	0	0.000257	0	0.92	0	7.8989	8	7.7050	8	2303	0	2166	8	 -1e10	1	2.74	1	0.000000	1	0.000057	1	0.000090	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	330.00	0	10.9530	0	34.9100	0	26.722	0	327.615	0	193.02	0	71.7	0	-1e10	1	0.0041	0	0.000248	0	0.90	0	7.9008	8	7.7080	8	2303	0	2167	8	 -1e10	1	2.79	1	0.000004	1	0.000051	1	0.000085	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	328.00	0	10.9950	0	34.9160	0	26.719	0	325.631	0	194.20	0	72.2	0	-1e10	1	0.0031	0	0.000239	0	0.88	0	7.9029	8	7.7106	8	2303	0	2166	8	 -1e10	1	2.74	1	-0.000006	1	0.000051	1	0.000087	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	326.00	0	11.0410	0	34.9220	0	26.715	0	323.647	0	194.89	0	72.5	0	-1e10	1	0.0061	0	0.000244	0	0.89	0	7.9043	8	7.7125	8	2304	0	2166	8	 -1e10	1	2.64	1	0.000002	1	0.000043	1	0.000085	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	324.00	0	11.0850	0	34.9280	0	26.712	0	321.663	0	195.45	0	72.8	0	-1e10	1	0.0061	0	0.000262	0	0.93	0	7.9049	8	7.7136	8	2304	0	2165	8	 -1e10	1	2.71	1	0.000002	1	0.000048	1	0.000090	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	322.00	0	11.1360	0	34.9340	0	26.707	0	319.679	0	195.82	0	73.0	0	16.12	0	0.0072	0	0.000249	0	0.90	0	7.9060	8	7.7151	8	2304	0	2163	8	 -1e10	1	2.74	1	0.000002	1	0.000045	1	0.000085	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	320.00	0	11.1680	0	34.9380	0	26.704	0	317.695	0	196.22	0	73.2	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.9073	8	7.7170	8	2304	0	2164	8	 -1e10	1	2.74	1	0.000006	1	0.000054	1	0.000082	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	318.00	0	11.1970	0	34.9430	0	26.703	0	315.711	0	196.63	0	73.4	0	-1e10	1	0.0051	0	0.000244	0	0.89	0	7.9085	8	7.7184	8	2305	0	2164	8	 -1e10	1	2.71	1	-0.000004	1	0.000054	1	0.000093	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	316.00	0	11.2720	0	34.9500	0	26.695	0	313.727	0	196.17	0	73.4	0	-1e10	1	0.0051	0	0.000271	0	0.96	0	7.9063	8	7.7173	8	2305	0	2165	8	 -1e10	1	2.76	1	-0.000002	1	0.000062	1	0.000085	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	314.00	0	11.2860	0	34.9530	0	26.694	0	311.743	0	196.80	0	73.6	0	-1e10	1	0.0051	0	0.000258	0	0.92	0	7.9100	8	7.7211	8	2305	0	2163	8	 -1e10	1	2.69	1	-0.000002	1	0.000048	1	0.000085	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	312.00	0	11.3160	0	34.9570	0	26.692	0	309.758	0	198.12	0	74.2	0	-1e10	1	0.0041	0	0.000251	0	0.91	0	7.9153	8	7.7264	8	2305	0	2161	8	 -1e10	1	2.69	1	-0.000002	1	0.000051	1	0.000087	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	310.00	0	11.3510	0	34.9610	0	26.689	0	307.774	0	199.89	0	74.9	0	15.11	0	0.0041	0	0.000264	0	0.94	0	7.9173	8	7.7286	8	2306	0	2159	8	 -1e10	1	2.71	1	0.000000	1	0.000048	1	0.000087	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	308.00	0	11.3730	0	34.9640	0	26.687	0	305.790	0	200.92	0	75.3	0	-1e10	1	0.0031	0	0.000255	0	0.92	0	7.9182	8	7.7299	8	2306	0	2160	8	 -1e10	1	2.69	1	-0.000004	1	0.000059	1	0.000085	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	306.00	0	11.4310	0	34.9700	0	26.681	0	303.806	0	202.09	0	75.8	0	-1e10	1	0.0010	0	0.000282	0	0.99	0	7.9214	8	7.7337	8	2306	0	2159	8	 -1e10	1	2.74	1	0.000002	1	0.000051	1	0.000085	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	304.00	0	11.4680	0	34.9750	0	26.678	0	301.822	0	203.53	0	76.4	0	-1e10	1	0.0051	0	0.000362	0	1.20	0	7.9244	8	7.7370	8	2306	0	2158	8	 -1e10	1	2.71	1	0.000000	1	0.000054	1	0.000079	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	302.00	0	11.5230	0	34.9800	0	26.671	0	299.838	0	204.50	0	76.9	0	14.16	0	0.0031	0	0.000242	0	0.88	0	7.9264	8	7.7395	8	2306	0	2155	8	 -1e10	1	2.64	1	0.000000	1	0.000054	1	0.000079	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	300.00	0	11.5540	0	34.9840	0	26.669	0	297.853	0	205.73	0	77.4	0	-1e10	1	0.0061	0	0.000256	0	0.92	0	7.9293	8	7.7428	8	2307	0	2156	8	 -1e10	1	2.64	1	-0.000002	1	0.000051	1	0.000082	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	298.00	0	11.5820	0	34.9880	0	26.667	0	295.869	0	206.14	0	77.6	0	-1e10	1	0.0041	0	0.000240	0	0.88	0	7.9301	8	7.7439	8	2307	0	2155	8	 -1e10	1	2.64	1	-0.000004	1	0.000057	1	0.000087	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	296.00	0	11.6200	0	34.9920	0	26.663	0	293.885	0	206.70	0	77.9	0	-1e10	1	0.0061	0	0.000220	0	0.83	0	7.9321	8	7.7463	8	2307	0	2155	8	 -1e10	1	2.69	1	0.000004	1	0.000057	1	0.000085	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	294.00	0	11.6460	0	34.9960	0	26.661	0	291.900	0	207.59	0	78.3	0	-1e10	1	0.0041	0	0.000222	0	0.83	0	7.9330	8	7.7475	8	2307	0	2154	8	 -1e10	1	2.62	1	-0.000004	1	0.000057	1	0.000079	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	292.00	0	11.7170	0	35.0040	0	26.654	0	289.916	0	208.50	0	78.7	0	13.38	0	0.0031	0	0.000258	0	0.92	0	7.9345	8	7.7498	8	2308	0	2152	8	 -1e10	1	2.59	1	-0.000002	1	0.000068	1	0.000079	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	290.00	0	11.7670	0	35.0090	0	26.648	0	287.932	0	207.17	0	78.3	0	-1e10	1	0.0020	0	0.000245	0	0.89	0	7.9262	8	7.7426	8	2308	0	2157	8	 -1e10	1	2.64	1	0.000004	1	0.000057	1	0.000085	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	288.00	0	11.8110	0	35.0150	0	26.644	0	285.947	0	207.06	0	78.4	0	-1e10	1	0.0031	0	0.000267	0	0.95	0	7.9348	8	7.7514	8	2308	0	2153	8	 -1e10	1	2.62	1	-0.000002	1	0.000048	1	0.000076	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	286.00	0	11.8490	0	35.0190	0	26.640	0	283.963	0	208.96	0	79.1	0	-1e10	1	0.0031	0	0.000238	0	0.87	0	7.9401	8	7.7570	8	2308	0	2151	8	 -1e10	1	2.59	1	0.000002	1	0.000057	1	0.000076	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	284.00	0	11.9020	0	35.0250	0	26.635	0	281.979	0	211.32	0	80.1	0	-1e10	1	0.0031	0	0.000229	0	0.85	0	7.9434	8	7.7609	8	2308	0	2150	8	 -1e10	1	2.67	1	-0.000002	1	0.000054	1	0.000079	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	282.00	0	11.9260	0	35.0280	0	26.633	0	279.994	0	212.43	0	80.6	0	12.24	0	0.0051	0	0.000236	0	0.87	0	7.9432	8	7.7608	8	2309	0	2148	8	 -1e10	1	2.59	1	0.000002	1	0.000073	1	0.000082	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	280.00	0	11.9760	0	35.0330	0	26.627	0	278.010	0	212.62	0	80.7	0	-1e10	1	0.0020	0	0.000232	0	0.86	0	7.9420	8	7.7604	8	2309	0	2150	8	 -1e10	1	2.59	1	0.000008	1	0.000048	1	0.000085	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	278.00	0	11.9910	0	35.0350	0	26.626	0	276.025	0	212.45	0	80.7	0	-1e10	1	0.0020	0	0.000238	0	0.87	0	7.9422	8	7.7608	8	2309	0	2150	8	 -1e10	1	2.67	1	0.000002	1	0.000059	1	0.000073	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	276.00	0	12.0160	0	35.0390	0	26.624	0	274.041	0	211.59	0	80.4	0	-1e10	1	0.0031	0	0.000492	0	1.53	0	7.9389	8	7.7579	8	2309	0	2151	8	 -1e10	1	2.64	1	0.000008	1	0.000059	1	0.000079	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	274.00	0	12.0730	0	35.0470	0	26.619	0	272.056	0	210.52	0	80.1	0	-1e10	1	0.0061	0	0.000227	0	0.84	0	7.9373	8	7.7571	8	2309	0	2152	8	 -1e10	1	2.67	1	0.000002	1	0.000048	1	0.000076	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	272.00	0	12.1410	0	35.0550	0	26.612	0	270.072	0	207.96	0	79.3	0	12.48	0	0.0041	0	0.000229	0	0.85	0	7.9310	8	7.7518	8	2310	0	2153	8	 -1e10	1	2.67	1	0.000004	1	0.000045	1	0.000085	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	270.00	0	12.1570	0	35.0590	0	26.612	0	268.087	0	204.99	0	78.2	0	-1e10	1	0.0041	0	0.000263	0	0.94	0	7.9262	8	7.7475	8	2310	0	2156	8	 -1e10	1	2.62	1	0.000000	1	0.000054	1	0.000082	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	268.00	0	12.2440	0	35.0710	0	26.605	0	266.103	0	198.78	0	75.9	0	-1e10	1	0.0061	0	0.000258	0	0.93	0	7.9050	8	7.7284	8	2310	0	2165	8	 -1e10	1	2.76	1	0.000000	1	0.000059	1	0.000076	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	266.10	0	12.2980	0	35.0750	0	26.597	0	264.218	0	191.32	0	73.2	0	-1e10	1	0.0061	0	0.000252	0	0.91	0	7.9034	8	7.7275	8	2310	0	2165	8	 -1e10	1	2.69	1	0.000006	1	0.000057	1	0.000073	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	264.00	0	12.3020	0	35.0760	0	26.597	0	262.134	0	193.36	0	73.9	0	-1e10	1	0.0041	0	0.000265	0	0.94	0	7.9133	8	7.7370	8	2310	0	2161	8	 -1e10	1	2.69	1	0.000000	1	0.000062	1	0.000079	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	262.00	0	12.3060	0	35.0760	0	26.596	0	260.149	0	196.19	0	75.0	0	13.22	0	0.0051	0	0.000247	0	0.90	0	7.9211	8	7.7443	8	2310	0	2156	8	 -1e10	1	2.74	1	0.000000	1	0.000051	1	0.000082	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	260.00	0	12.3080	0	35.0760	0	26.596	0	258.164	0	199.51	0	76.3	0	-1e10	1	0.0041	0	0.000239	0	0.87	0	7.9259	8	7.7491	8	2310	0	2156	8	 -1e10	1	2.69	1	0.000000	1	0.000059	1	0.000079	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	258.00	0	12.3130	0	35.0770	0	26.596	0	256.180	0	201.64	0	77.1	0	-1e10	1	0.0031	0	0.000426	0	1.36	0	7.9276	8	7.7507	8	2310	0	2155	8	 -1e10	1	2.67	1	0.000002	1	0.000051	1	0.000082	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	256.00	0	12.3460	0	35.0800	0	26.592	0	254.195	0	202.25	0	77.4	0	-1e10	1	0.0041	0	0.000254	0	0.91	0	7.9247	8	7.7483	8	2311	0	2157	8	 -1e10	1	2.69	1	-0.000006	1	0.000051	1	0.000082	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	254.00	0	12.3900	0	35.0840	0	26.586	0	252.210	0	200.34	0	76.8	0	-1e10	1	0.0041	0	0.000292	0	1.01	0	7.9208	8	7.7451	8	2311	0	2158	8	 -1e10	1	2.67	1	0.000004	1	0.000059	1	0.000085	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	252.00	0	12.4050	0	35.0850	0	26.584	0	250.226	0	200.24	0	76.7	0	12.73	0	0.0031	0	0.000265	0	0.94	0	7.9231	8	7.7473	8	2311	0	2156	8	 -1e10	1	2.62	1	0.000000	1	0.000059	1	0.000079	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	250.00	0	12.4200	0	35.0850	0	26.581	0	248.241	0	201.71	0	77.3	0	-1e10	1	0.0041	0	0.000236	0	0.87	0	7.9270	8	7.7514	8	2311	0	2155	8	 -1e10	1	2.67	1	0.000002	1	0.000059	1	0.000079	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	248.00	0	12.4250	0	35.0850	0	26.580	0	246.256	0	202.87	0	77.8	0	-1e10	1	0.0061	0	0.000248	0	0.90	0	7.9278	8	7.7522	8	2311	0	2155	8	 -1e10	1	2.69	1	-0.000002	1	0.000057	1	0.000076	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	246.00	0	12.4310	0	35.0850	0	26.579	0	244.272	0	203.93	0	78.2	0	-1e10	1	0.0041	0	0.000265	0	0.94	0	7.9314	8	7.7556	8	2311	0	2154	8	 -1e10	1	2.64	1	0.000002	1	0.000057	1	0.000076	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	244.00	0	12.4420	0	35.0860	0	26.577	0	242.287	0	205.12	0	78.7	0	-1e10	1	0.0041	0	0.000250	0	0.90	0	7.9335	8	7.7578	8	2311	0	2153	8	 -1e10	1	2.62	1	0.000006	1	0.000051	1	0.000076	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	242.00	0	12.4950	0	35.0910	0	26.571	0	240.302	0	204.54	0	78.5	0	11.93	0	0.0041	0	0.000261	0	0.93	0	7.9293	8	7.7543	8	2311	0	2153	8	 -1e10	1	2.64	1	0.000004	1	0.000051	1	0.000079	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	240.00	0	12.5250	0	35.0950	0	26.568	0	238.317	0	203.24	0	78.1	0	-1e10	1	0.0061	0	0.000319	0	1.08	0	7.9265	8	7.7521	8	2311	0	2155	8	 -1e10	1	2.67	1	0.000008	1	0.000051	1	0.000082	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	238.00	0	12.5650	0	35.1000	0	26.564	0	236.332	0	202.53	0	77.9	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	7.9259	8	7.7520	8	2311	0	2156	8	 -1e10	1	2.69	1	0.000008	1	0.000051	1	0.000082	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	236.00	0	12.6210	0	35.1050	0	26.557	0	234.348	0	202.06	0	77.8	0	-1e10	1	0.0082	0	0.000259	0	0.93	0	7.9263	8	7.7531	8	2311	0	2155	8	 -1e10	1	2.64	1	0.000004	1	0.000054	1	0.000087	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	234.00	0	12.6560	0	35.1080	0	26.552	0	232.363	0	204.15	0	78.7	0	-1e10	1	0.0072	0	0.000303	0	1.04	0	7.9356	8	7.7625	8	2312	0	2151	8	 -1e10	1	2.64	1	0.000010	1	0.000048	1	0.000093	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	232.00	0	12.6790	0	35.1110	0	26.550	0	230.378	0	208.59	0	80.4	0	10.89	0	0.0051	0	0.000246	0	0.89	0	7.9442	8	7.7709	8	2312	0	2147	8	 -1e10	1	2.57	1	0.000014	1	0.000059	1	0.000076	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	230.00	0	12.7250	0	35.1180	0	26.546	0	228.393	0	207.36	0	80.0	0	-1e10	1	0.0041	0	0.000270	0	0.96	0	7.9301	8	7.7581	8	2312	0	2154	8	 -1e10	1	2.62	1	0.000008	1	0.000062	1	0.000071	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	228.00	0	12.7770	0	35.1240	0	26.540	0	226.408	0	200.66	0	77.5	0	-1e10	1	0.0061	0	0.000357	0	1.18	0	7.9179	8	7.7470	8	2312	0	2158	8	 -1e10	1	2.62	1	0.000008	1	0.000054	1	0.000076	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	226.00	0	12.8310	0	35.1290	0	26.534	0	224.423	0	199.18	0	77.0	0	-1e10	1	0.0072	0	0.000306	0	1.05	0	7.9197	8	7.7495	8	2312	0	2157	8	 -1e10	1	2.69	1	0.000012	1	0.000045	1	0.000079	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	224.00	0	12.8700	0	35.1340	0	26.530	0	222.438	0	197.23	0	76.3	0	-1e10	1	0.0041	0	0.000344	0	1.15	0	7.9148	8	7.7452	8	2312	0	2159	8	 -1e10	1	2.69	1	0.000012	1	0.000057	1	0.000073	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	222.00	0	12.8950	0	35.1370	0	26.527	0	220.453	0	196.70	0	76.2	0	12.39	0	0.0082	0	0.000337	0	1.13	0	7.9139	8	7.7445	8	2312	0	2158	8	 -1e10	1	2.67	1	0.000018	1	0.000073	1	0.000073	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	220.00	0	12.9230	0	35.1400	0	26.524	0	218.468	0	196.05	0	76.0	0	-1e10	1	0.0072	0	0.000326	0	1.10	0	7.9131	8	7.7442	8	2313	0	2160	8	 -1e10	1	2.76	1	0.000010	1	0.000051	1	0.000071	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	218.00	0	12.9740	0	35.1450	0	26.517	0	216.483	0	195.37	0	75.8	0	-1e10	1	0.0072	0	0.000322	0	1.09	0	7.9118	8	7.7436	8	2313	0	2160	8	 -1e10	1	2.71	1	0.000006	1	0.000051	1	0.000073	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	216.00	0	13.0070	0	35.1490	0	26.514	0	214.498	0	194.82	0	75.6	0	-1e10	1	0.0072	0	0.000319	0	1.08	0	7.9110	8	7.7433	8	2313	0	2161	8	 -1e10	1	2.69	1	0.000014	1	0.000037	1	0.000073	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	214.00	0	13.0230	0	35.1510	0	26.512	0	212.513	0	194.70	0	75.6	0	-1e10	1	0.0072	0	0.000306	0	1.05	0	7.9112	8	7.7437	8	2313	0	2161	8	 -1e10	1	2.67	1	0.000012	1	0.000045	1	0.000076	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	212.00	0	13.0520	0	35.1540	0	26.508	0	210.528	0	194.48	0	75.6	0	-1e10	1	0.0082	0	0.000364	0	1.20	0	7.9094	8	7.7423	8	2313	0	2161	8	 -1e10	1	2.59	1	0.000016	1	0.000051	1	0.000079	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	210.00	0	13.0710	0	35.1560	0	26.506	0	208.543	0	193.99	0	75.4	0	12.59	0	0.0061	0	0.000342	0	1.14	0	7.9086	8	7.7415	8	2313	0	2160	8	 -1e10	1	2.76	1	0.000016	1	0.000045	1	0.000068	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	208.00	0	13.1170	0	35.1600	0	26.500	0	206.558	0	193.54	0	75.3	0	-1e10	1	0.0103	0	0.000364	0	1.20	0	7.9068	8	7.7405	8	2313	0	2162	8	 -1e10	1	2.71	1	0.000012	1	0.000051	1	0.000079	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	206.00	0	13.1460	0	35.1630	0	26.496	0	204.572	0	192.64	0	75.0	0	-1e10	1	0.0072	0	0.000344	0	1.15	0	7.9044	8	7.7386	8	2313	0	2163	8	 -1e10	1	2.69	1	0.000012	1	0.000045	1	0.000071	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	204.00	0	13.1730	0	35.1660	0	26.493	0	202.587	0	191.31	0	74.5	0	-1e10	1	0.0092	0	0.000293	0	1.01	0	7.9017	8	7.7363	8	2314	0	2164	8	 -1e10	1	2.69	1	0.000010	1	0.000048	1	0.000071	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	202.00	0	13.1810	0	35.1670	0	26.492	0	200.602	0	190.13	0	74.1	0	-1e10	1	0.0072	0	0.000335	0	1.12	0	7.8994	8	7.7342	8	2314	0	2165	8	 -1e10	1	2.76	1	0.000006	1	0.000054	1	0.000068	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	200.00	0	13.2100	0	35.1710	0	26.489	0	198.617	0	189.46	0	73.9	0	13.19	0	0.0051	0	0.000313	0	1.07	0	7.8981	8	7.7331	8	2314	0	2164	8	 -1e10	1	2.71	1	0.000010	1	0.000051	1	0.000073	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	198.00	0	13.2490	0	35.1750	0	26.484	0	196.632	0	189.22	0	73.8	0	-1e10	1	0.0051	0	0.000344	0	1.15	0	7.8996	8	7.7352	8	2314	0	2165	8	 -1e10	1	2.69	1	0.000008	1	0.000045	1	0.000068	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	196.00	0	13.2750	0	35.1780	0	26.481	0	194.646	0	189.46	0	74.0	0	-1e10	1	0.0082	0	0.000335	0	1.12	0	7.9016	8	7.7374	8	2314	0	2164	8	 -1e10	1	2.71	1	0.000010	1	0.000045	1	0.000071	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	194.00	0	13.3110	0	35.1830	0	26.478	0	192.661	0	190.17	0	74.3	0	-1e10	1	0.0072	0	0.000304	0	1.04	0	7.9029	8	7.7391	8	2314	0	2164	8	 -1e10	1	2.69	1	0.000008	1	0.000054	1	0.000071	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	192.10	0	13.3660	0	35.1880	0	26.470	0	190.775	0	189.85	0	74.3	0	12.72	0	0.0072	0	0.000317	0	1.08	0	7.9037	8	7.7405	8	2314	0	2162	8	 -1e10	1	2.74	1	0.000008	1	0.000057	1	0.000068	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	190.00	0	13.3980	0	35.1920	0	26.467	0	188.691	0	190.35	0	74.5	0	-1e10	1	0.0072	0	0.000304	0	1.04	0	7.9042	8	7.7415	8	2315	0	2163	8	 -1e10	1	2.71	1	0.000006	1	0.000034	1	0.000071	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	188.00	0	13.4180	0	35.1940	0	26.464	0	186.705	0	191.04	0	74.8	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.9043	8	7.7418	8	2315	0	2163	8	 -1e10	1	2.71	1	0.000008	1	0.000034	1	0.000073	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	186.00	0	13.4260	0	35.1940	0	26.463	0	184.720	0	191.17	0	74.9	0	-1e10	1	0.0061	0	0.000326	0	1.10	0	7.9035	8	7.7410	8	2315	0	2163	8	 -1e10	1	2.69	1	0.000008	1	0.000040	1	0.000076	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	184.00	0	13.4720	0	35.2000	0	26.458	0	182.735	0	191.35	0	75.0	0	-1e10	1	0.0092	0	0.000326	0	1.10	0	7.9037	8	7.7419	8	2315	0	2163	8	 -1e10	1	2.71	1	0.000010	1	0.000048	1	0.000079	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	182.00	0	13.5220	0	35.2060	0	26.452	0	180.749	0	191.27	0	75.1	0	12.38	0	0.0072	0	0.000329	0	1.11	0	7.9069	8	7.7454	8	2315	0	2160	8	 -1e10	1	2.71	1	0.000008	1	0.000045	1	0.000073	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	180.00	0	13.5750	0	35.2110	0	26.445	0	178.764	0	191.34	0	75.2	0	-1e10	1	0.0103	0	0.000320	0	1.08	0	7.9075	8	7.7468	8	2315	0	2161	8	 -1e10	1	2.69	1	0.000010	1	0.000051	1	0.000068	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	178.00	0	13.6080	0	35.2140	0	26.440	0	176.778	0	192.11	0	75.5	0	-1e10	1	0.0103	0	0.000322	0	1.09	0	7.9104	8	7.7501	8	2316	0	2160	8	 -1e10	1	2.69	1	0.000006	1	0.000048	1	0.000068	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	176.00	0	13.6220	0	35.2160	0	26.439	0	174.793	0	193.01	0	75.9	0	-1e10	1	0.0082	0	0.000362	0	1.19	0	7.9115	8	7.7513	8	2316	0	2160	8	 -1e10	1	2.69	1	0.000004	1	0.000045	1	0.000065	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	174.00	0	13.6790	0	35.2200	0	26.430	0	172.808	0	193.37	0	76.1	0	-1e10	1	0.0061	0	0.000289	0	1.00	0	7.9125	8	7.7530	8	2316	0	2159	8	 -1e10	1	2.64	1	0.000004	1	0.000057	1	0.000071	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	172.00	0	13.7100	0	35.2230	0	26.426	0	170.822	0	193.98	0	76.4	0	11.92	0	0.0082	0	0.000302	0	1.04	0	7.9115	8	7.7522	8	2316	0	2158	8	 -1e10	1	2.71	1	0.000000	1	0.000045	1	0.000071	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	170.00	0	13.8020	0	35.2300	0	26.412	0	168.837	0	194.04	0	76.6	0	-1e10	1	0.0082	0	0.000309	0	1.06	0	7.9109	8	7.7531	8	2317	0	2160	8	 -1e10	1	2.64	1	0.000010	1	0.000048	1	0.000071	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	168.00	0	13.8580	0	35.2330	0	26.403	0	166.851	0	194.04	0	76.7	0	-1e10	1	0.0103	0	0.000309	0	1.06	0	7.9115	8	7.7544	8	2317	0	2159	8	 -1e10	1	2.71	1	0.000008	1	0.000045	1	0.000062	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	166.00	0	13.8920	0	35.2350	0	26.397	0	164.866	0	193.89	0	76.7	0	-1e10	1	0.0113	0	0.000353	0	1.17	0	7.9110	8	7.7543	8	2317	0	2159	8	 -1e10	1	2.67	1	0.000010	1	0.000054	1	0.000065	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	164.00	0	13.9420	0	35.2400	0	26.391	0	162.880	0	194.15	0	76.9	0	-1e10	1	0.0103	0	0.000325	0	1.10	0	7.9116	8	7.7555	8	2317	0	2159	8	 -1e10	1	2.69	1	0.000008	1	0.000054	1	0.000065	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	162.00	0	14.0070	0	35.2480	0	26.383	0	160.894	0	194.85	0	77.2	0	11.47	0	0.0092	0	0.000322	0	1.09	0	7.9155	8	7.7601	8	2318	0	2156	8	 -1e10	1	2.69	1	0.000008	1	0.000048	1	0.000071	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	160.00	0	14.0240	0	35.2440	0	26.376	0	158.909	0	195.27	0	77.4	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.9141	8	7.7590	8	2317	0	2158	8	 -1e10	1	2.64	1	0.000010	1	0.000051	1	0.000068	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	158.00	0	14.0470	0	35.2430	0	26.371	0	156.923	0	195.04	0	77.4	0	-1e10	1	0.0113	0	0.000329	0	1.11	0	7.9108	8	7.7561	8	2317	0	2159	8	 -1e10	1	2.69	1	0.000016	1	0.000059	1	0.000062	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	156.00	0	14.0840	0	35.2450	0	26.364	0	154.938	0	195.17	0	77.5	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.9110	8	7.7567	8	2317	0	2159	8	 -1e10	1	2.69	1	0.000010	1	0.000051	1	0.000068	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	154.00	0	14.1220	0	35.2500	0	26.360	0	152.952	0	194.72	0	77.4	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.9122	8	7.7583	8	2318	0	2158	8	 -1e10	1	2.64	1	0.000012	1	0.000048	1	0.000071	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	152.00	0	14.1490	0	35.2530	0	26.357	0	150.966	0	195.24	0	77.6	0	11.53	0	0.0133	0	0.000334	0	1.12	0	7.9136	8	7.7600	8	2318	0	2156	8	 -1e10	1	2.71	1	0.000020	1	0.000043	1	0.000062	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	150.00	0	14.1660	0	35.2570	0	26.356	0	148.981	0	195.95	0	77.9	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	7.9151	8	7.7617	8	2318	0	2157	8	 -1e10	1	2.69	1	0.000022	1	0.000037	1	0.000062	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	148.00	0	14.1970	0	35.2610	0	26.352	0	146.995	0	195.98	0	78.0	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	7.9155	8	7.7625	8	2318	0	2157	8	 -1e10	1	2.67	1	0.000016	1	0.000043	1	0.000068	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	146.00	0	14.2140	0	35.2620	0	26.350	0	145.009	0	195.96	0	78.0	0	-1e10	1	0.0205	0	0.000338	0	1.13	0	7.9154	8	7.7625	8	2318	0	2157	8	 -1e10	1	2.64	1	0.000020	1	0.000045	1	0.000068	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	144.00	0	14.3810	0	35.2980	0	26.342	0	143.024	0	196.45	0	78.5	0	-1e10	1	0.0174	0	0.000345	0	1.15	0	7.9214	8	7.7707	8	2320	0	2155	8	 -1e10	1	2.59	1	0.000016	1	0.000054	1	0.000076	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	142.00	0	14.5140	0	35.3270	0	26.335	0	141.038	0	199.27	0	79.8	0	9.92	0	0.0236	0	0.000314	0	1.07	0	7.9356	8	7.7862	8	2322	0	2149	8	 -1e10	1	2.52	1	0.000010	1	0.000045	1	0.000071	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	140.00	0	14.7190	0	35.3690	0	26.323	0	139.052	0	202.30	0	81.4	0	-1e10	1	0.0216	0	0.000305	0	1.05	0	7.9485	8	7.8018	8	2325	0	2145	8	 -1e10	1	2.47	1	0.000012	1	0.000034	1	0.000073	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	138.00	0	14.8450	0	35.3930	0	26.314	0	137.066	0	206.53	0	83.3	0	-1e10	1	0.0257	0	0.000287	0	1.00	0	7.9620	8	7.8166	8	2326	0	2139	8	 -1e10	1	2.55	1	0.000018	1	0.000043	1	0.000073	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	136.00	0	14.9820	0	35.4180	0	26.304	0	135.080	0	210.10	0	85.0	0	-1e10	1	0.0246	0	0.000316	0	1.08	0	7.9715	8	7.8279	8	2328	0	2136	8	 -1e10	1	2.52	1	0.000010	1	0.000031	1	0.000071	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	134.00	0	15.0120	0	35.4260	0	26.303	0	133.095	0	213.15	0	86.3	0	-1e10	1	0.0318	0	0.000292	0	1.01	0	7.9755	8	7.8321	8	2328	0	2134	8	 -1e10	1	2.45	1	0.000008	1	0.000037	1	0.000071	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	132.00	0	15.0310	0	35.4310	0	26.303	0	131.109	0	214.79	0	87.0	0	-1e10	1	0.0246	0	0.000285	0	0.99	0	7.9764	8	7.8332	8	2329	0	2134	8	 -1e10	1	2.45	1	0.000012	1	0.000037	1	0.000068	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	130.00	0	15.0950	0	35.4400	0	26.295	0	129.123	0	215.12	0	87.2	0	6.03	0	0.0277	0	0.000299	0	1.03	0	7.9780	8	7.8355	8	2329	0	2132	8	 -1e10	1	2.52	1	0.000014	1	0.000045	1	0.000073	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	128.00	0	15.1430	0	35.4460	0	26.289	0	127.137	0	215.59	0	87.5	0	-1e10	1	0.0328	0	0.000307	0	1.05	0	7.9792	8	7.8374	8	2330	0	2133	8	 -1e10	1	2.45	1	0.000014	1	0.000043	1	0.000073	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	126.00	0	15.1780	0	35.4510	0	26.285	0	125.151	0	216.17	0	87.8	0	-1e10	1	0.0390	0	0.000310	0	1.06	0	7.9802	8	7.8388	8	2330	0	2132	8	 -1e10	1	2.47	1	0.000016	1	0.000045	1	0.000079	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	124.00	0	15.1790	0	35.4470	0	26.282	0	123.165	0	216.40	0	87.9	0	-1e10	1	0.0370	0	0.000336	0	1.13	0	7.9807	8	7.8393	8	2330	0	2132	8	 -1e10	1	2.45	1	0.000010	1	0.000045	1	0.000073	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	122.00	0	15.1750	0	35.4410	0	26.278	0	121.179	0	215.97	0	87.7	0	-1e10	1	0.0441	0	0.000341	0	1.14	0	7.9769	8	7.8355	8	2329	0	2133	8	 -1e10	1	2.47	1	0.000012	1	0.000059	1	0.000079	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	120.00	0	15.2400	0	35.4490	0	26.270	0	119.193	0	215.26	0	87.6	0	6.03	0	0.0462	0	0.000334	0	1.12	0	7.9777	8	7.8370	8	2330	0	2132	8	 -1e10	1	2.40	1	0.000018	1	0.000051	1	0.000068	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	118.00	0	15.2930	0	35.4550	0	26.263	0	117.207	0	215.22	0	87.6	0	-1e10	1	0.0472	0	0.000334	0	1.12	0	7.9790	8	7.8391	8	2330	0	2132	8	 -1e10	1	2.47	1	0.000014	1	0.000051	1	0.000071	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	116.00	0	15.3790	0	35.4690	0	26.254	0	115.221	0	215.08	0	87.7	0	-1e10	1	0.0565	0	0.000345	0	1.15	0	7.9796	8	7.8408	8	2331	0	2132	8	 -1e10	1	2.47	1	0.000022	1	0.000051	1	0.000073	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	114.00	0	15.4290	0	35.4720	0	26.245	0	113.235	0	216.02	0	88.2	0	-1e10	1	0.0565	0	0.000368	0	1.21	0	7.9790	8	7.8409	8	2331	0	2132	8	 -1e10	1	2.40	1	0.000016	1	0.000040	1	0.000065	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	112.00	0	15.5370	0	35.4870	0	26.233	0	111.249	0	215.71	0	88.3	0	-1e10	1	0.0842	0	0.000363	0	1.20	0	7.9837	8	7.8471	8	2332	0	2130	8	 -1e10	1	2.45	1	0.000018	1	0.000059	1	0.000073	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	110.00	0	15.5510	0	35.4890	0	26.231	0	109.263	0	216.64	0	88.7	0	5.01	0	0.0688	0	0.000375	0	1.23	0	7.9845	8	7.8479	8	2332	0	2129	8	 -1e10	1	2.47	1	0.000020	1	0.000043	1	0.000073	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	108.00	0	15.6100	0	35.4890	0	26.217	0	107.277	0	216.96	0	88.9	0	-1e10	1	0.0729	0	0.000350	0	1.16	0	7.9834	8	7.8478	8	2332	0	2130	8	 -1e10	1	2.45	1	0.000020	1	0.000045	1	0.000068	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	106.00	0	15.6680	0	35.4920	0	26.207	0	105.291	0	216.60	0	88.9	0	-1e10	1	0.0739	0	0.000363	0	1.20	0	7.9832	8	7.8484	8	2332	0	2130	8	 -1e10	1	2.52	1	0.000020	1	0.000043	1	0.000068	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	104.00	0	15.7100	0	35.4880	0	26.194	0	103.305	0	216.63	0	88.9	0	-1e10	1	0.0852	0	0.000355	0	1.18	0	7.9842	8	7.8498	8	2332	0	2129	8	 -1e10	1	2.55	1	0.000012	1	0.000045	1	0.000065	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	102.00	0	15.6400	0	35.4520	0	26.182	0	101.319	0	216.15	0	88.6	0	-1e10	1	0.0780	0	0.000375	0	1.23	0	7.9769	8	7.8416	8	2330	0	2131	8	 -1e10	1	2.50	1	0.000008	1	0.000051	1	0.000071	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	100.00	0	15.7500	0	35.4600	0	26.163	0	99.332	0	213.29	0	87.6	0	5.23	0	0.0647	0	0.000364	0	1.20	0	7.9760	8	7.8422	8	2331	0	2130	8	 -1e10	1	2.50	1	0.000008	1	0.000062	1	0.000065	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	98.00	0	16.0940	0	35.5080	0	26.121	0	97.346	0	211.63	0	87.5	0	-1e10	1	0.0688	0	0.000397	0	1.29	0	7.9832	8	7.8544	8	2333	0	2127	8	 -1e10	1	2.47	1	0.000010	1	0.000043	1	0.000062	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	96.00	0	16.6420	0	35.5660	0	26.038	0	95.360	0	213.70	0	89.4	0	4.06	0	0.1078	0	0.000734	0	2.16	0	7.9999	8	7.8787	8	2336	0	2117	8	 -1e10	1	2.40	1	0.000012	1	0.000048	1	0.000062	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	94.00	0	16.8840	0	35.6060	0	26.012	0	93.374	0	218.76	0	91.9	0	-1e10	1	0.1212	0	0.000496	0	1.54	0	8.0079	8	7.8901	8	2339	0	2114	8	 -1e10	1	2.30	1	0.000012	1	0.000051	1	0.000068	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	92.00	0	17.4010	0	35.6630	0	25.932	0	91.388	0	222.55	0	94.5	0	1.32	0	0.1931	0	0.000676	0	2.01	0	8.0204	8	7.9101	8	2342	0	2107	8	 -1e10	1	2.28	1	0.000018	1	0.000051	1	0.000065	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	90.00	0	17.6540	0	35.6850	0	25.887	0	89.401	0	229.08	0	97.7	0	-1e10	1	0.3522	0	0.000912	0	2.63	0	8.0319	8	7.9250	8	2344	0	2101	8	 -1e10	1	2.30	1	0.000024	1	0.000043	1	0.000059	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	88.00	0	17.6910	0	35.6930	0	25.884	0	87.415	0	233.94	0	99.9	0	-1e10	1	0.4190	0	0.000948	0	2.72	0	8.0341	8	7.9277	8	2345	0	2100	8	 -1e10	1	2.26	1	0.000016	1	0.000045	1	0.000059	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	86.00	0	17.6730	0	35.6870	0	25.884	0	85.429	0	236.12	0	100.8	0	-0.48	0	0.4159	0	0.000908	0	2.61	0	8.0346	8	7.9278	8	2345	0	2100	8	 -1e10	1	2.23	1	0.000024	1	0.000054	1	0.000056	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	84.00	0	17.6680	0	35.6860	0	25.884	0	83.443	0	236.84	0	101.1	0	-1e10	1	0.4221	0	0.000948	0	2.72	0	8.0345	8	7.9276	8	2345	0	2100	8	 -1e10	1	2.18	1	0.000016	1	0.000048	1	0.000054	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	82.00	0	17.6650	0	35.6840	0	25.883	0	81.456	0	237.50	0	101.3	0	-0.43	0	0.4313	0	0.000897	0	2.58	0	8.0343	8	7.9273	8	2345	0	2100	8	 -1e10	1	2.26	1	0.000020	1	0.000040	1	0.000059	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	80.00	0	17.6620	0	35.6830	0	25.883	0	79.470	0	237.40	0	101.3	0	-1e10	1	0.4334	0	0.000863	0	2.50	0	8.0341	8	7.9269	8	2345	0	2100	8	 -1e10	1	2.21	1	0.000026	1	0.000051	1	0.000059	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	78.00	0	17.6520	0	35.6780	0	25.881	0	77.483	0	237.59	0	101.4	0	-1e10	1	0.4365	0	0.000906	0	2.61	0	8.0340	8	7.9266	8	2345	0	2101	8	 -1e10	1	2.28	1	0.000026	1	0.000048	1	0.000056	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	76.00	0	17.6310	0	35.6700	0	25.880	0	75.497	0	238.21	0	101.6	0	-0.48	0	0.4570	0	0.000961	0	2.75	0	8.0336	8	7.9259	8	2345	0	2101	8	 -1e10	1	2.21	1	0.000020	1	0.000059	1	0.000056	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	74.00	0	17.6210	0	35.6660	0	25.880	0	73.511	0	238.33	0	101.6	0	-1e10	1	0.4601	0	0.000946	0	2.71	0	8.0333	8	7.9253	8	2344	0	2101	8	 -1e10	1	2.28	1	0.000020	1	0.000037	1	0.000054	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	72.00	0	17.6050	0	35.6610	0	25.880	0	71.524	0	238.64	0	101.7	0	-1e10	1	0.4673	0	0.000897	0	2.58	0	8.0337	8	7.9254	8	2344	0	2101	8	 -1e10	1	2.23	1	0.000018	1	0.000040	1	0.000054	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	70.00	0	17.5690	0	35.6480	0	25.878	0	69.538	0	238.46	0	101.5	0	-0.39	0	0.4991	0	0.000946	0	2.71	0	8.0335	8	7.9246	8	2344	0	2101	8	 -1e10	1	2.23	1	0.000020	1	0.000057	1	0.000054	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	68.00	0	17.5540	0	35.6420	0	25.877	0	67.551	0	238.83	0	101.7	0	-1e10	1	0.4755	0	0.001026	0	2.92	0	8.0334	8	7.9242	8	2343	0	2101	8	 -1e10	1	2.33	1	0.000022	1	0.000057	1	0.000054	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	66.00	0	17.5480	0	35.6400	0	25.877	0	65.565	0	239.13	0	101.8	0	-0.39	0	0.4888	0	0.000981	0	2.80	0	8.0331	8	7.9238	8	2343	0	2101	8	 -1e10	1	2.30	1	0.000020	1	0.000054	1	0.000056	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	64.00	0	17.5530	0	35.6410	0	25.877	0	63.578	0	239.19	0	101.8	0	-1e10	1	0.4878	0	0.000979	0	2.80	0	8.0329	8	7.9236	8	2344	0	2101	8	 -1e10	1	2.21	1	0.000027	1	0.000059	1	0.000054	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	62.00	0	17.5460	0	35.6390	0	25.877	0	61.592	0	239.03	0	101.7	0	-1e10	1	0.4806	0	0.000981	0	2.80	0	8.0338	8	7.9243	8	2343	0	2101	8	 -1e10	1	2.26	1	0.000026	1	0.000040	1	0.000056	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	60.00	0	17.5440	0	35.6380	0	25.876	0	59.605	0	239.23	0	101.8	0	-0.32	0	0.4827	0	0.000983	0	2.81	0	8.0337	8	7.9242	8	2344	0	2101	8	 -1e10	1	2.28	1	0.000027	1	0.000048	1	0.000054	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	58.00	0	17.5470	0	35.6390	0	25.876	0	57.619	0	239.62	0	102.0	0	-1e10	1	0.4909	0	0.000992	0	2.83	0	8.0340	8	7.9244	8	2344	0	2101	8	 -1e10	1	2.26	1	0.000024	1	0.000059	1	0.000059	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	56.00	0	17.5470	0	35.6390	0	25.876	0	55.632	0	238.88	0	101.7	0	-0.33	0	0.4858	0	0.001050	0	2.98	0	8.0343	8	7.9246	8	2344	0	2101	8	 -1e10	1	2.26	1	0.000022	1	0.000054	1	0.000059	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	54.00	0	17.5440	0	35.6390	0	25.877	0	53.646	0	239.07	0	101.8	0	-1e10	1	0.4816	0	0.000966	0	2.76	0	8.0345	8	7.9247	8	2344	0	2101	8	 -1e10	1	2.30	1	0.000024	1	0.000048	1	0.000056	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	52.00	0	17.5360	0	35.6360	0	25.876	0	51.659	0	239.46	0	101.9	0	-0.35	0	0.5042	0	0.001019	0	2.90	0	8.0347	8	7.9247	8	2344	0	2101	8	 -1e10	1	2.26	1	0.000029	1	0.000054	1	0.000056	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	50.00	0	17.5360	0	35.6360	0	25.876	0	49.672	0	239.26	0	101.8	0	-1e10	1	0.4960	0	0.001039	0	2.96	0	8.0350	8	7.9249	8	2344	0	2101	8	 -1e10	1	2.21	1	0.000027	1	0.000062	1	0.000056	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	48.00	0	17.5270	0	35.6320	0	25.875	0	47.686	0	239.58	0	101.9	0	-1e10	1	0.4929	0	0.001079	0	3.06	0	8.0356	8	7.9253	8	2343	0	2100	8	 -1e10	1	2.28	1	0.000029	1	0.000059	1	0.000054	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	46.00	0	17.5110	0	35.6280	0	25.876	0	45.699	0	239.65	0	101.9	0	-0.45	0	0.5176	0	0.001044	0	2.97	0	8.0359	8	7.9253	8	2343	0	2100	8	 -1e10	1	2.28	1	0.000022	1	0.000051	1	0.000054	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	44.00	0	17.5260	0	35.6330	0	25.876	0	43.712	0	239.73	0	102.0	0	-1e10	1	0.5063	0	0.001010	0	2.88	0	8.0358	8	7.9254	8	2343	0	2100	8	 -1e10	1	2.26	1	0.000027	1	0.000057	1	0.000051	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	42.00	0	17.5220	0	35.6300	0	25.875	0	41.725	0	239.33	0	101.8	0	-0.44	0	0.5094	0	0.001048	0	2.98	0	8.0362	8	7.9257	8	2343	0	2100	8	 -1e10	1	2.30	1	0.000027	1	0.000062	1	0.000054	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	40.00	0	17.5250	0	35.6330	0	25.876	0	39.739	0	239.65	0	102.0	0	-1e10	1	0.5073	0	0.001148	0	3.24	0	8.0366	8	7.9260	8	2343	0	2100	8	 -1e10	1	2.30	1	0.000026	1	0.000048	1	0.000056	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	38.00	0	17.5250	0	35.6330	0	25.876	0	37.752	0	239.90	0	102.1	0	-1e10	1	0.5073	0	0.001041	0	2.96	0	8.0364	8	7.9258	8	2343	0	2100	8	 -1e10	1	2.26	1	0.000024	1	0.000057	1	0.000054	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	36.00	0	17.5150	0	35.6290	0	25.876	0	35.765	0	239.76	0	102.0	0	-0.44	0	0.5196	0	0.001128	0	3.19	0	8.0366	8	7.9257	8	2343	0	2100	8	 -1e10	1	2.28	1	0.000033	1	0.000059	1	0.000051	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	34.00	0	17.5130	0	35.6280	0	25.875	0	33.778	0	240.10	0	102.1	0	-1e10	1	0.5207	0	0.001064	0	3.02	0	8.0369	8	7.9259	8	2343	0	2100	8	 -1e10	1	2.33	1	0.000029	1	0.000054	1	0.000056	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	32.00	0	17.5090	0	35.6270	0	25.875	0	31.792	0	239.61	0	101.9	0	-0.32	0	0.5227	0	0.001101	0	3.12	0	8.0375	8	7.9264	8	2343	0	2099	8	 -1e10	1	2.26	1	0.000026	1	0.000048	1	0.000059	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	30.00	0	17.5090	0	35.6270	0	25.875	0	29.805	0	239.88	0	102.0	0	-1e10	1	0.5320	0	0.001190	0	3.35	0	8.0379	8	7.9267	8	2343	0	2099	8	 -1e10	1	2.28	1	0.000026	1	0.000057	1	0.000051	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	28.00	0	17.5070	0	35.6270	0	25.876	0	27.818	0	240.31	0	102.2	0	-1e10	1	0.5248	0	0.001068	0	3.03	0	8.0379	8	7.9265	8	2343	0	2099	8	 -1e10	1	2.30	1	0.000027	1	0.000048	1	0.000054	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	26.00	0	17.5060	0	35.6270	0	25.876	0	25.831	0	240.04	0	102.1	0	-0.50	0	0.5258	0	0.001090	0	3.09	0	8.0386	8	7.9272	8	2343	0	2099	8	 -1e10	1	2.33	1	0.000033	1	0.000057	1	0.000048	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	24.00	0	17.5050	0	35.6260	0	25.875	0	23.844	0	240.13	0	102.1	0	-1e10	1	0.5679	0	0.001086	0	3.08	0	8.0388	8	7.9273	8	2343	0	2099	8	 -1e10	1	2.33	1	0.000027	1	0.000043	1	0.000051	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	22.00	0	17.5050	0	35.6260	0	25.875	0	21.857	0	239.72	0	101.9	0	-0.36	0	0.5104	0	0.001064	0	3.02	0	8.0391	8	7.9275	8	2343	0	2099	8	 -1e10	1	2.30	1	0.000024	1	0.000048	1	0.000051	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	20.00	0	17.5040	0	35.6260	0	25.875	0	19.870	0	239.92	0	102.0	0	-1e10	1	0.5268	0	0.001086	0	3.08	0	8.0393	8	7.9276	8	2344	0	2099	8	 -1e10	1	2.26	1	0.000018	1	0.000045	1	0.000048	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	18.00	0	17.5090	0	35.6280	0	25.875	0	17.883	0	239.82	0	102.0	0	-1e10	1	0.5196	0	0.001088	0	3.08	0	8.0392	8	7.9276	8	2344	0	2099	8	 -1e10	1	2.30	1	0.000026	1	0.000054	1	0.000048	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	16.00	0	17.5110	0	35.6290	0	25.876	0	15.896	0	239.81	0	102.0	0	-0.51	0	0.5022	0	0.001037	0	2.95	0	8.0402	8	7.9285	8	2344	0	2099	8	 -1e10	1	2.26	1	0.000033	1	0.000062	1	0.000051	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	14.00	0	17.5060	0	35.6270	0	25.875	0	13.909	0	240.02	0	102.1	0	-1e10	1	0.5176	0	0.001088	0	3.08	0	8.0403	8	7.9284	8	2344	0	2099	8	 -1e10	1	2.28	1	0.000027	1	0.000034	1	0.000048	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	12.00	0	17.5040	0	35.6260	0	25.875	0	11.922	0	240.14	0	102.1	0	-0.37	0	0.5012	0	0.001095	0	3.10	0	8.0403	8	7.9284	8	2344	0	2099	8	 -1e10	1	2.23	1	0.000027	1	0.000040	1	0.000054	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	10.00	0	17.5030	0	35.6260	0	25.875	0	9.935	0	240.17	0	102.1	0	-1e10	1	0.5412	0	0.001093	0	3.09	0	8.0405	8	7.9284	8	2344	0	2099	8	 -1e10	1	2.28	1	0.000033	1	0.000034	1	0.000056	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	8.00	0	17.5020	0	35.6260	0	25.875	0	7.948	0	239.94	0	102.0	0	-0.43	0	0.5186	0	0.001066	0	3.02	0	8.0410	8	7.9289	8	2344	0	2099	8	 -1e10	1	2.33	1	0.000033	1	0.000040	1	0.000056	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	6.00	0	17.5010	0	35.6260	0	25.875	0	5.961	0	240.05	0	102.1	0	-1e10	1	0.5022	0	0.001104	0	3.12	0	8.0409	8	7.9287	8	2344	0	2099	8	 -1e10	1	2.33	1	0.000031	1	0.000045	1	0.000054	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	4.00	0	17.5000	0	35.6260	0	25.876	0	3.974	0	240.07	0	102.1	0	-1e10	1	0.5114	0	0.001073	0	3.04	0	8.0414	8	7.9291	8	2344	0	2099	8	 -1e10	1	2.33	1	0.000031	1	0.000051	1	0.000054	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	2.00	0	17.4990	0	35.6270	0	25.876	0	1.987	0	240.15	0	102.1	0	-1e10	1	0.5094	0	0.001086	0	3.08	0	8.0418	8	7.9294	8	2344	0	2099	8	 -1e10	1	2.28	1	0.000029	1	0.000048	1	0.000059	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0	0.30	0	17.4820	0	35.6330	0	25.885	0	0.298	0	241.67	0	102.7	0	-1e10	1	0.5032	0	0.001115	0	3.15	0	8.0443	8	7.9315	8	2345	0	2098	8	 -1e10	1	2.30	1	0.000033	1	0.000034	1	0.000054	1
3902642	1	C	08/02/2025	03:26	8.662	-25.051	0	0																																								
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	1948.73	0	3.1724	0	34.8790	0	27.787	0	1927.279	0	219.56	8	68.3	8	23.18	0	0.0082	0	0.000199	0	0.77	0	7.9499	8	7.7010	8	2325	4	2189	8	 -1e10	1	3.60	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	1898.93	0	3.2104	0	34.8770	0	27.781	0	1878.247	0	219.78	0	68.4	0	23.47	0	0.0092	0	0.000179	0	0.72	0	7.9508	8	7.7005	8	2328	0	2191	8	 -1e10	1	3.60	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	1848.66	0	3.2474	0	34.8710	0	27.772	0	1828.740	0	217.15	0	67.7	0	23.72	0	0.0113	0	0.000190	0	0.75	0	7.9476	8	7.6962	8	2327	0	2193	8	 -1e10	1	3.55	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	1798.79	0	3.2987	0	34.8690	0	27.766	0	1779.616	0	216.63	0	67.6	0	23.70	0	0.0103	0	0.000191	0	0.75	0	7.9468	8	7.6944	8	2326	0	2193	8	 -1e10	1	3.60	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	1749.87	0	3.3636	0	34.8650	0	27.756	0	1731.417	0	214.62	0	67.1	0	24.01	0	0.0041	0	0.000182	0	0.73	0	7.9438	8	7.6908	8	2326	0	2193	8	 -1e10	1	3.65	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	1699.62	0	3.3806	0	34.8570	0	27.748	0	1681.896	0	212.08	0	66.3	0	24.24	0	0.0082	0	0.000197	0	0.77	0	7.9404	8	7.6861	8	2325	0	2195	8	 -1e10	1	3.55	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	1649.25	0	3.3888	0	34.8420	0	27.734	0	1632.245	0	209.08	0	65.4	0	24.97	0	0.0113	0	0.000191	0	0.75	0	7.9344	8	7.6788	8	2325	0	2197	8	 -1e10	1	3.65	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	1598.82	0	3.4021	0	34.8260	0	27.720	0	1582.524	0	206.42	0	64.6	0	25.39	0	0.0103	0	0.000240	0	0.88	0	7.9297	8	7.6728	8	2325	0	2199	8	 -1e10	1	3.51	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	1549.39	0	3.4125	0	34.8120	0	27.707	0	1533.776	0	203.05	0	63.5	0	25.93	0	0.0103	0	0.000200	0	0.77	0	7.9240	8	7.6659	8	2325	0	2203	8	 -1e10	1	3.60	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	1499.85	0	3.4266	0	34.7920	0	27.690	0	1484.910	0	199.75	0	62.5	0	26.54	0	0.0123	0	0.000227	0	0.84	0	7.9175	8	7.6583	8	2324	0	2205	8	 -1e10	1	3.55	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	1448.18	0	3.4973	0	34.7810	0	27.674	0	1433.930	0	197.65	0	61.9	0	26.80	0	0.0092	0	0.000218	0	0.82	0	7.9148	8	7.6549	8	2323	0	2205	8	 -1e10	1	3.60	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	1399.17	0	3.4943	0	34.7580	0	27.655	0	1385.563	0	193.93	0	60.7	0	27.56	0	0.0082	0	0.000214	0	0.81	0	7.9086	8	7.6474	8	2323	0	2208	8	 -1e10	1	3.55	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	1349.65	0	3.5462	0	34.7370	0	27.633	0	1336.681	0	191.00	0	59.9	0	28.22	0	0.0092	0	0.000212	0	0.80	0	7.9029	8	7.6410	8	2322	0	2209	8	 -1e10	1	3.53	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	1299.49	0	3.5735	0	34.7190	0	27.616	0	1287.156	0	188.02	0	59.0	0	28.74	0	0.0061	0	0.000196	0	0.76	0	7.8967	8	7.6340	8	2322	0	2212	8	 -1e10	1	3.58	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	1249.76	0	3.5781	0	34.6910	0	27.592	0	1238.044	0	185.71	0	58.3	0	29.24	0	0.0103	0	0.000221	0	0.83	0	7.8904	8	7.6265	8	2322	0	2215	8	 -1e10	1	3.46	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	1199.16	0	3.5711	0	34.6570	0	27.566	0	1188.061	0	181.25	0	56.8	0	30.15	0	0.0103	0	0.000216	0	0.82	0	7.8802	8	7.6151	8	2323	0	2220	8	 -1e10	1	3.58	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	1149.39	0	3.6190	0	34.6380	0	27.545	0	1138.887	0	177.93	0	55.9	0	30.85	0	0.0103	0	0.000214	0	0.81	0	7.8733	8	7.6077	8	2323	0	2223	8	 -1e10	1	3.55	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	1099.99	0	3.5334	0	34.5830	0	27.510	0	1090.066	0	176.09	0	55.1	0	31.84	0	0.0072	0	0.000199	0	0.77	0	7.8653	8	7.5975	8	2323	0	2227	8	 -1e10	1	3.46	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	1050.21	0	3.5035	0	34.5430	0	27.480	0	1040.859	0	175.07	0	54.8	0	32.44	0	0.0113	0	0.000243	0	0.89	0	7.8594	8	7.5899	8	2322	0	2229	8	 -1e10	1	3.48	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	996.26	0	3.5819	0	34.5150	0	27.450	0	987.516	0	174.18	0	54.6	0	32.77	0	0.0092	0	0.000210	0	0.80	0	7.8551	8	7.5851	8	2320	0	2229	8	 -1e10	1	3.43	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	973.80	0	3.6250	0	34.5030	0	27.436	0	965.305	0	173.32	0	54.4	0	-1e10	1	0.0072	0	0.000221	0	0.83	0	7.8503	8	7.5812	8	2319	0	2233	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	972.00	0	3.6320	0	34.5010	0	27.434	0	963.525	0	173.13	0	54.3	0	-1e10	1	0.0092	0	0.000221	0	0.83	0	7.8495	8	7.5805	8	2319	0	2233	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	970.00	0	3.6370	0	34.5000	0	27.432	0	961.547	0	173.12	0	54.3	0	-1e10	1	0.0072	0	0.000239	0	0.87	0	7.8492	8	7.5802	8	2319	0	2233	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	968.00	0	3.6400	0	34.4990	0	27.431	0	959.569	0	173.14	0	54.3	0	-1e10	1	0.0092	0	0.000217	0	0.82	0	7.8487	8	7.5798	8	2318	0	2233	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	966.00	0	3.6470	0	34.4970	0	27.429	0	957.591	0	172.97	0	54.3	0	-1e10	1	0.0072	0	0.000284	0	0.99	0	7.8483	8	7.5794	8	2318	0	2233	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	964.00	0	3.6500	0	34.4960	0	27.428	0	955.613	0	173.15	0	54.3	0	-1e10	1	0.0072	0	0.000228	0	0.85	0	7.8483	8	7.5794	8	2318	0	2232	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	962.00	0	3.6550	0	34.4940	0	27.426	0	953.635	0	173.03	0	54.3	0	-1e10	1	0.0092	0	0.000228	0	0.85	0	7.8482	8	7.5793	8	2318	0	2232	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	960.00	0	3.6610	0	34.4930	0	27.424	0	951.657	0	172.90	0	54.3	0	-1e10	1	0.0061	0	0.000210	0	0.80	0	7.8477	8	7.5789	8	2318	0	2232	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	958.00	0	3.6680	0	34.4910	0	27.422	0	949.679	0	172.95	0	54.3	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.8475	8	7.5787	8	2317	0	2232	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	956.00	0	3.6780	0	34.4900	0	27.420	0	947.701	0	173.02	0	54.3	0	-1e10	1	0.0113	0	0.000215	0	0.81	0	7.8475	8	7.5787	8	2317	0	2232	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	954.00	0	3.6950	0	34.4900	0	27.418	0	945.723	0	173.03	0	54.4	0	-1e10	1	0.0082	0	0.000239	0	0.88	0	7.8469	8	7.5784	8	2317	0	2232	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	952.00	0	3.7120	0	34.4910	0	27.418	0	943.744	0	172.51	0	54.2	0	-1e10	1	0.0092	0	0.000219	0	0.82	0	7.8466	8	7.5783	8	2317	0	2232	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	950.00	0	3.7260	0	34.4920	0	27.417	0	941.766	0	172.39	0	54.2	0	33.00	0	0.0103	0	0.000221	0	0.83	0	7.8467	8	7.5778	8	2317	0	2228	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	948.00	0	3.7260	0	34.4910	0	27.416	0	939.788	0	172.02	0	54.1	0	-1e10	1	0.0082	0	0.000230	0	0.85	0	7.8468	8	7.5785	8	2317	0	2231	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	946.00	0	3.7290	0	34.4910	0	27.416	0	937.810	0	172.09	0	54.1	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.8464	8	7.5781	8	2317	0	2231	8	 -1e10	1	3.46	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	944.10	0	3.7340	0	34.4910	0	27.415	0	935.931	0	172.21	0	54.1	0	-1e10	1	0.0072	0	0.000206	0	0.79	0	7.8461	8	7.5778	8	2316	0	2231	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	942.00	0	3.7440	0	34.4910	0	27.414	0	933.853	0	171.65	0	54.0	0	-1e10	1	0.0092	0	0.000222	0	0.83	0	7.8461	8	7.5779	8	2316	0	2231	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	940.00	0	3.7370	0	34.4860	0	27.411	0	931.875	0	171.79	0	54.0	0	-1e10	1	0.0082	0	0.000233	0	0.86	0	7.8458	8	7.5775	8	2316	0	2231	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	938.00	0	3.7350	0	34.4810	0	27.407	0	929.897	0	172.13	0	54.1	0	-1e10	1	0.0072	0	0.000219	0	0.82	0	7.8460	8	7.5775	8	2315	0	2231	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	936.00	0	3.7430	0	34.4800	0	27.406	0	927.919	0	172.66	0	54.3	0	-1e10	1	0.0092	0	0.000315	0	1.07	0	7.8458	8	7.5774	8	2315	0	2230	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	934.00	0	3.7280	0	34.4760	0	27.404	0	925.940	0	173.15	0	54.4	0	-1e10	1	0.0092	0	0.000224	0	0.84	0	7.8461	8	7.5774	8	2315	0	2230	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	932.00	0	3.7270	0	34.4730	0	27.402	0	923.962	0	173.52	0	54.5	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.8461	8	7.5773	8	2314	0	2230	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	930.00	0	3.7380	0	34.4710	0	27.399	0	921.984	0	173.73	0	54.6	0	-1e10	1	0.0072	0	0.000219	0	0.82	0	7.8458	8	7.5771	8	2314	0	2229	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	928.00	0	3.7420	0	34.4700	0	27.398	0	920.005	0	173.90	0	54.7	0	-1e10	1	0.0072	0	0.000273	0	0.96	0	7.8461	8	7.5773	8	2314	0	2229	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	926.00	0	3.7430	0	34.4690	0	27.397	0	918.027	0	173.73	0	54.6	0	-1e10	1	0.0072	0	0.000226	0	0.84	0	7.8454	8	7.5767	8	2314	0	2229	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	924.00	0	3.7490	0	34.4670	0	27.395	0	916.048	0	173.61	0	54.6	0	-1e10	1	0.0072	0	0.000208	0	0.79	0	7.8450	8	7.5764	8	2314	0	2229	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	922.00	0	3.7500	0	34.4660	0	27.394	0	914.070	0	173.81	0	54.7	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.8455	8	7.5767	8	2314	0	2229	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	920.00	0	3.7490	0	34.4650	0	27.393	0	912.092	0	174.03	0	54.7	0	-1e10	1	0.0082	0	0.000210	0	0.80	0	7.8449	8	7.5761	8	2313	0	2229	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	918.00	0	3.7260	0	34.4570	0	27.389	0	910.113	0	174.48	0	54.8	0	-1e10	1	0.0051	0	0.000208	0	0.79	0	7.8462	8	7.5768	8	2313	0	2228	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	916.00	0	3.7220	0	34.4540	0	27.387	0	908.135	0	175.48	0	55.1	0	-1e10	1	0.0072	0	0.000222	0	0.83	0	7.8466	8	7.5771	8	2313	0	2228	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	914.00	0	3.7240	0	34.4530	0	27.386	0	906.156	0	176.02	0	55.3	0	-1e10	1	0.0072	0	0.000217	0	0.82	0	7.8466	8	7.5771	8	2312	0	2228	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	912.00	0	3.7320	0	34.4510	0	27.383	0	904.178	0	176.30	0	55.4	0	-1e10	1	0.0072	0	0.000213	0	0.81	0	7.8465	8	7.5771	8	2312	0	2228	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	910.00	0	3.7450	0	34.4490	0	27.381	0	902.199	0	176.17	0	55.4	0	-1e10	1	0.0092	0	0.000231	0	0.85	0	7.8465	8	7.5771	8	2312	0	2227	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	908.00	0	3.7650	0	34.4490	0	27.379	0	900.221	0	176.19	0	55.4	0	-1e10	1	0.0072	0	0.000291	0	1.01	0	7.8452	8	7.5762	8	2312	0	2228	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	906.00	0	3.7710	0	34.4490	0	27.378	0	898.242	0	175.68	0	55.3	0	-1e10	1	0.0082	0	0.000217	0	0.82	0	7.8448	8	7.5758	8	2312	0	2228	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	904.00	0	3.7830	0	34.4480	0	27.376	0	896.263	0	175.35	0	55.2	0	-1e10	1	0.0092	0	0.000222	0	0.83	0	7.8447	8	7.5758	8	2312	0	2228	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	902.00	0	3.8020	0	34.4480	0	27.374	0	894.285	0	174.99	0	55.1	0	33.07	0	0.0072	0	0.000199	0	0.77	0	7.8442	8	7.5749	8	2312	0	2224	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	900.00	0	3.8080	0	34.4460	0	27.372	0	892.306	0	174.98	0	55.1	0	-1e10	1	0.0082	0	0.000213	0	0.81	0	7.8440	8	7.5754	8	2311	0	2227	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	898.00	0	3.8190	0	34.4430	0	27.368	0	890.327	0	175.03	0	55.1	0	-1e10	1	0.0123	0	0.000215	0	0.81	0	7.8442	8	7.5757	8	2311	0	2227	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	896.00	0	3.8390	0	34.4440	0	27.367	0	888.349	0	174.85	0	55.1	0	-1e10	1	0.0082	0	0.000289	0	1.00	0	7.8435	8	7.5752	8	2311	0	2227	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	894.00	0	3.8480	0	34.4430	0	27.365	0	886.370	0	174.51	0	55.0	0	-1e10	1	0.0082	0	0.000211	0	0.80	0	7.8423	8	7.5741	8	2311	0	2227	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	892.00	0	3.8560	0	34.4420	0	27.364	0	884.391	0	174.32	0	55.0	0	-1e10	1	0.0092	0	0.000213	0	0.81	0	7.8421	8	7.5740	8	2311	0	2227	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	890.00	0	3.8630	0	34.4420	0	27.363	0	882.413	0	174.21	0	54.9	0	-1e10	1	0.0103	0	0.000246	0	0.89	0	7.8412	8	7.5732	8	2311	0	2227	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	888.00	0	3.8880	0	34.4430	0	27.361	0	880.434	0	173.97	0	54.9	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.8399	8	7.5724	8	2310	0	2228	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	886.00	0	3.9030	0	34.4420	0	27.359	0	878.455	0	173.20	0	54.7	0	-1e10	1	0.0113	0	0.000222	0	0.83	0	7.8382	8	7.5709	8	2310	0	2228	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	884.00	0	3.9090	0	34.4410	0	27.358	0	876.476	0	172.79	0	54.5	0	-1e10	1	0.0072	0	0.000211	0	0.80	0	7.8381	8	7.5708	8	2310	0	2228	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	882.00	0	3.9130	0	34.4400	0	27.356	0	874.498	0	172.58	0	54.5	0	-1e10	1	0.0082	0	0.000211	0	0.80	0	7.8380	8	7.5707	8	2310	0	2228	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	880.00	0	3.9150	0	34.4380	0	27.355	0	872.519	0	173.06	0	54.6	0	-1e10	1	0.0072	0	0.000251	0	0.91	0	7.8384	8	7.5711	8	2310	0	2228	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	878.00	0	3.9100	0	34.4360	0	27.353	0	870.540	0	173.33	0	54.7	0	-1e10	1	0.0082	0	0.000206	0	0.79	0	7.8397	8	7.5721	8	2310	0	2227	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	876.00	0	3.9180	0	34.4340	0	27.351	0	868.561	0	173.91	0	54.9	0	-1e10	1	0.0092	0	0.000211	0	0.80	0	7.8402	8	7.5726	8	2309	0	2227	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	874.00	0	3.9250	0	34.4330	0	27.350	0	866.582	0	174.03	0	55.0	0	-1e10	1	0.0082	0	0.000218	0	0.82	0	7.8401	8	7.5725	8	2309	0	2226	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	872.00	0	3.9270	0	34.4330	0	27.349	0	864.603	0	174.22	0	55.0	0	-1e10	1	0.0092	0	0.000224	0	0.84	0	7.8400	8	7.5724	8	2309	0	2226	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	870.00	0	3.9370	0	34.4330	0	27.348	0	862.624	0	174.21	0	55.0	0	-1e10	1	0.0092	0	0.000206	0	0.79	0	7.8404	8	7.5729	8	2309	0	2226	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	868.00	0	3.9460	0	34.4330	0	27.347	0	860.645	0	174.02	0	55.0	0	-1e10	1	0.0092	0	0.000347	0	1.15	0	7.8395	8	7.5721	8	2309	0	2226	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	866.00	0	3.9560	0	34.4320	0	27.346	0	858.667	0	173.75	0	54.9	0	-1e10	1	0.0092	0	0.000204	0	0.78	0	7.8390	8	7.5717	8	2309	0	2226	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	864.00	0	3.9720	0	34.4320	0	27.344	0	856.688	0	173.72	0	54.9	0	-1e10	1	0.0082	0	0.000213	0	0.81	0	7.8386	8	7.5714	8	2309	0	2226	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	862.00	0	3.9830	0	34.4320	0	27.343	0	854.709	0	173.41	0	54.8	0	-1e10	1	0.0082	0	0.000249	0	0.90	0	7.8383	8	7.5713	8	2308	0	2226	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	860.00	0	4.0020	0	34.4300	0	27.339	0	852.730	0	173.14	0	54.8	0	-1e10	1	0.0103	0	0.000269	0	0.95	0	7.8375	8	7.5708	8	2308	0	2226	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	858.00	0	4.0120	0	34.4290	0	27.337	0	850.751	0	172.98	0	54.7	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.8369	8	7.5703	8	2308	0	2226	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	856.00	0	4.0160	0	34.4290	0	27.337	0	848.772	0	172.88	0	54.7	0	-1e10	1	0.0092	0	0.000229	0	0.85	0	7.8369	8	7.5702	8	2308	0	2226	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	854.00	0	4.0170	0	34.4280	0	27.336	0	846.792	0	173.14	0	54.8	0	-1e10	1	0.0092	0	0.000229	0	0.85	0	7.8379	8	7.5710	8	2308	0	2225	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	852.00	0	4.0190	0	34.4270	0	27.335	0	844.813	0	173.49	0	54.9	0	33.28	0	0.0113	0	0.000216	0	0.81	0	7.8387	8	7.5711	8	2308	0	2222	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	850.00	0	4.0260	0	34.4270	0	27.334	0	842.834	0	173.58	0	54.9	0	-1e10	1	0.0072	0	0.000207	0	0.79	0	7.8386	8	7.5717	8	2307	0	2225	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	848.00	0	4.0380	0	34.4270	0	27.333	0	840.855	0	173.52	0	54.9	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.8379	8	7.5711	8	2307	0	2225	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	846.00	0	4.0480	0	34.4260	0	27.331	0	838.876	0	173.29	0	54.9	0	-1e10	1	0.0082	0	0.000222	0	0.83	0	7.8377	8	7.5710	8	2307	0	2225	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	844.00	0	4.0530	0	34.4240	0	27.329	0	836.897	0	173.19	0	54.9	0	-1e10	1	0.0123	0	0.000220	0	0.83	0	7.8386	8	7.5718	8	2307	0	2224	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	842.00	0	4.0580	0	34.4230	0	27.328	0	834.918	0	173.59	0	55.0	0	-1e10	1	0.0092	0	0.000213	0	0.81	0	7.8384	8	7.5717	8	2307	0	2224	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	840.00	0	4.0550	0	34.4220	0	27.327	0	832.938	0	173.88	0	55.1	0	-1e10	1	0.0123	0	0.000434	0	1.38	0	7.8383	8	7.5714	8	2307	0	2224	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	838.00	0	4.0510	0	34.4200	0	27.326	0	830.959	0	174.39	0	55.2	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.8394	8	7.5724	8	2306	0	2224	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	836.00	0	4.0490	0	34.4180	0	27.325	0	828.980	0	174.99	0	55.4	0	-1e10	1	0.0072	0	0.000205	0	0.79	0	7.8402	8	7.5730	8	2306	0	2223	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	834.00	0	4.0580	0	34.4140	0	27.321	0	827.001	0	175.77	0	55.7	0	-1e10	1	0.0061	0	0.000209	0	0.80	0	7.8417	8	7.5744	8	2306	0	2222	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	832.00	0	4.0680	0	34.4130	0	27.319	0	825.022	0	176.32	0	55.9	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.8412	8	7.5740	8	2305	0	2222	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	830.00	0	4.0750	0	34.4100	0	27.316	0	823.042	0	176.68	0	56.0	0	-1e10	1	0.0092	0	0.000207	0	0.79	0	7.8424	8	7.5751	8	2305	0	2221	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	828.00	0	4.0790	0	34.4080	0	27.314	0	821.063	0	177.41	0	56.2	0	-1e10	1	0.0082	0	0.000225	0	0.84	0	7.8427	8	7.5754	8	2305	0	2221	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	826.00	0	4.0770	0	34.4060	0	27.312	0	819.084	0	178.21	0	56.5	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.8443	8	7.5767	8	2305	0	2220	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	824.00	0	4.0930	0	34.4050	0	27.310	0	817.104	0	178.91	0	56.7	0	-1e10	1	0.0072	0	0.000211	0	0.80	0	7.8442	8	7.5767	8	2304	0	2220	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	822.00	0	4.0990	0	34.4040	0	27.308	0	815.125	0	179.30	0	56.8	0	-1e10	1	0.0061	0	0.000240	0	0.88	0	7.8442	8	7.5768	8	2304	0	2220	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	820.00	0	4.1120	0	34.4020	0	27.305	0	813.146	0	179.27	0	56.8	0	-1e10	1	0.0072	0	0.000211	0	0.80	0	7.8445	8	7.5772	8	2304	0	2220	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	818.00	0	4.1200	0	34.4000	0	27.303	0	811.166	0	179.75	0	57.0	0	-1e10	1	0.0072	0	0.000223	0	0.83	0	7.8458	8	7.5783	8	2303	0	2219	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	816.00	0	4.1250	0	34.4000	0	27.302	0	809.187	0	180.30	0	57.2	0	-1e10	1	0.0092	0	0.000205	0	0.79	0	7.8456	8	7.5782	8	2303	0	2219	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	814.00	0	4.1310	0	34.3990	0	27.301	0	807.207	0	180.24	0	57.2	0	-1e10	1	0.0061	0	0.000203	0	0.78	0	7.8455	8	7.5781	8	2303	0	2219	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	812.00	0	4.1410	0	34.3970	0	27.298	0	805.228	0	180.51	0	57.3	0	-1e10	1	0.0061	0	0.000216	0	0.81	0	7.8461	8	7.5787	8	2303	0	2218	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	810.00	0	4.1520	0	34.3960	0	27.296	0	803.248	0	181.11	0	57.5	0	-1e10	1	0.0092	0	0.000211	0	0.80	0	7.8456	8	7.5783	8	2303	0	2218	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	808.00	0	4.1710	0	34.3940	0	27.293	0	801.269	0	181.04	0	57.5	0	-1e10	1	0.0092	0	0.000203	0	0.78	0	7.8456	8	7.5786	8	2302	0	2218	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	806.00	0	4.1840	0	34.3930	0	27.291	0	799.289	0	181.48	0	57.6	0	-1e10	1	0.0082	0	0.000216	0	0.81	0	7.8461	8	7.5791	8	2302	0	2217	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	804.00	0	4.1940	0	34.3920	0	27.289	0	797.310	0	181.51	0	57.7	0	-1e10	1	0.0082	0	0.000209	0	0.80	0	7.8462	8	7.5792	8	2302	0	2217	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	802.00	0	4.1980	0	34.3920	0	27.288	0	795.330	0	181.81	0	57.8	0	-1e10	1	0.0072	0	0.000209	0	0.80	0	7.8460	8	7.5791	8	2302	0	2217	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	800.00	0	4.2070	0	34.3910	0	27.287	0	793.351	0	181.65	0	57.7	0	32.64	0	0.0082	0	0.000238	0	0.87	0	7.8463	8	7.5787	8	2302	0	2214	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	798.00	0	4.2110	0	34.3910	0	27.286	0	791.371	0	181.83	0	57.8	0	-1e10	1	0.0082	0	0.000196	0	0.76	0	7.8460	8	7.5791	8	2302	0	2217	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	796.00	0	4.2170	0	34.3910	0	27.285	0	789.391	0	182.25	0	57.9	0	-1e10	1	0.0092	0	0.000270	0	0.95	0	7.8464	8	7.5795	8	2302	0	2217	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	794.00	0	4.2370	0	34.3900	0	27.283	0	787.412	0	182.11	0	57.9	0	-1e10	1	0.0051	0	0.000203	0	0.78	0	7.8465	8	7.5798	8	2301	0	2216	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	792.00	0	4.2460	0	34.3890	0	27.281	0	785.432	0	182.46	0	58.0	0	-1e10	1	0.0020	0	0.000223	0	0.83	0	7.8469	8	7.5802	8	2301	0	2216	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	790.00	0	4.2530	0	34.3890	0	27.280	0	783.453	0	182.33	0	58.0	0	-1e10	1	0.0103	0	0.000243	0	0.88	0	7.8472	8	7.5805	8	2301	0	2216	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	788.00	0	4.2610	0	34.3890	0	27.279	0	781.473	0	182.56	0	58.1	0	-1e10	1	0.0072	0	0.000227	0	0.84	0	7.8472	8	7.5805	8	2301	0	2216	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	786.00	0	4.2640	0	34.3890	0	27.279	0	779.493	0	182.49	0	58.1	0	-1e10	1	0.0092	0	0.000214	0	0.81	0	7.8474	8	7.5806	8	2301	0	2216	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	784.00	0	4.2740	0	34.3880	0	27.277	0	777.513	0	182.52	0	58.1	0	-1e10	1	0.0061	0	0.000457	0	1.44	0	7.8473	8	7.5807	8	2301	0	2216	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	782.00	0	4.2820	0	34.3880	0	27.276	0	775.534	0	182.61	0	58.1	0	-1e10	1	0.0072	0	0.000218	0	0.82	0	7.8472	8	7.5806	8	2301	0	2216	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	780.00	0	4.2860	0	34.3880	0	27.276	0	773.554	0	182.48	0	58.1	0	-1e10	1	0.0082	0	0.000212	0	0.80	0	7.8468	8	7.5802	8	2301	0	2216	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	778.00	0	4.2910	0	34.3870	0	27.274	0	771.574	0	182.62	0	58.2	0	-1e10	1	0.0082	0	0.000225	0	0.84	0	7.8475	8	7.5808	8	2301	0	2215	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	776.00	0	4.3000	0	34.3860	0	27.273	0	769.594	0	182.65	0	58.2	0	-1e10	1	0.0082	0	0.000214	0	0.81	0	7.8473	8	7.5807	8	2301	0	2215	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	774.00	0	4.3060	0	34.3850	0	27.271	0	767.615	0	182.94	0	58.3	0	-1e10	1	0.0082	0	0.000201	0	0.78	0	7.8472	8	7.5806	8	2300	0	2215	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	772.00	0	4.3160	0	34.3840	0	27.269	0	765.635	0	183.22	0	58.4	0	-1e10	1	0.0072	0	0.000216	0	0.82	0	7.8479	8	7.5813	8	2300	0	2215	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	770.00	0	4.3250	0	34.3830	0	27.268	0	763.655	0	183.37	0	58.4	0	-1e10	1	0.0082	0	0.000230	0	0.85	0	7.8483	8	7.5818	8	2300	0	2214	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	768.00	0	4.3330	0	34.3820	0	27.266	0	761.675	0	183.58	0	58.5	0	-1e10	1	0.0082	0	0.000216	0	0.82	0	7.8485	8	7.5820	8	2300	0	2214	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	766.00	0	4.3390	0	34.3810	0	27.264	0	759.695	0	183.92	0	58.6	0	-1e10	1	0.0051	0	0.000219	0	0.82	0	7.8487	8	7.5822	8	2300	0	2214	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	764.00	0	4.3530	0	34.3800	0	27.262	0	757.715	0	184.25	0	58.8	0	-1e10	1	0.0061	0	0.000216	0	0.82	0	7.8488	8	7.5824	8	2299	0	2214	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	762.00	0	4.3780	0	34.3770	0	27.257	0	755.735	0	184.62	0	58.9	0	-1e10	1	0.0092	0	0.000228	0	0.85	0	7.8490	8	7.5828	8	2299	0	2213	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	760.00	0	4.3880	0	34.3770	0	27.256	0	753.755	0	184.99	0	59.0	0	-1e10	1	0.0041	0	0.000223	0	0.83	0	7.8496	8	7.5834	8	2299	0	2213	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	758.00	0	4.3960	0	34.3760	0	27.254	0	751.775	0	185.16	0	59.1	0	-1e10	1	0.0092	0	0.000212	0	0.80	0	7.8500	8	7.5838	8	2299	0	2212	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	756.00	0	4.4150	0	34.3750	0	27.251	0	749.795	0	185.53	0	59.3	0	-1e10	1	0.0061	0	0.000221	0	0.83	0	7.8498	8	7.5838	8	2298	0	2212	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	754.00	0	4.4320	0	34.3720	0	27.247	0	747.815	0	186.00	0	59.4	0	-1e10	1	0.0051	0	0.000205	0	0.79	0	7.8515	8	7.5855	8	2298	0	2211	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	752.00	0	4.4320	0	34.3710	0	27.246	0	745.835	0	186.66	0	59.6	0	31.91	0	0.0061	0	0.000201	0	0.78	0	7.8528	8	7.5861	8	2298	0	2207	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	750.00	0	4.4350	0	34.3690	0	27.245	0	743.855	0	187.43	0	59.9	0	-1e10	1	0.0082	0	0.000199	0	0.77	0	7.8531	8	7.5870	8	2298	0	2210	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	748.00	0	4.4450	0	34.3690	0	27.243	0	741.875	0	188.34	0	60.2	0	-1e10	1	0.0061	0	0.000219	0	0.82	0	7.8548	8	7.5885	8	2298	0	2210	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	746.00	0	4.4550	0	34.3670	0	27.241	0	739.895	0	188.64	0	60.3	0	-1e10	1	0.0072	0	0.000212	0	0.81	0	7.8556	8	7.5893	8	2297	0	2209	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	744.00	0	4.4650	0	34.3660	0	27.239	0	737.915	0	189.25	0	60.5	0	-1e10	1	0.0051	0	0.000210	0	0.80	0	7.8558	8	7.5895	8	2297	0	2209	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	742.00	0	4.4760	0	34.3640	0	27.236	0	735.935	0	189.94	0	60.7	0	-1e10	1	0.0092	0	0.000217	0	0.82	0	7.8568	8	7.5906	8	2297	0	2208	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	740.00	0	4.4850	0	34.3630	0	27.234	0	733.955	0	190.35	0	60.9	0	-1e10	1	0.0061	0	0.000237	0	0.87	0	7.8574	8	7.5912	8	2297	0	2208	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	738.00	0	4.4960	0	34.3630	0	27.233	0	731.975	0	190.82	0	61.1	0	-1e10	1	0.0061	0	0.000221	0	0.83	0	7.8573	8	7.5912	8	2297	0	2208	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	736.00	0	4.5120	0	34.3630	0	27.231	0	729.994	0	190.89	0	61.1	0	-1e10	1	0.0051	0	0.000219	0	0.82	0	7.8574	8	7.5914	8	2297	0	2207	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	734.00	0	4.5280	0	34.3630	0	27.230	0	728.014	0	190.90	0	61.1	0	-1e10	1	0.0061	0	0.000219	0	0.82	0	7.8569	8	7.5911	8	2296	0	2207	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	732.00	0	4.5480	0	34.3630	0	27.227	0	726.034	0	190.88	0	61.1	0	-1e10	1	0.0072	0	0.000235	0	0.86	0	7.8572	8	7.5916	8	2296	0	2207	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	730.00	0	4.5590	0	34.3620	0	27.225	0	724.054	0	191.12	0	61.2	0	-1e10	1	0.0072	0	0.000241	0	0.88	0	7.8576	8	7.5920	8	2296	0	2207	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	728.00	0	4.5670	0	34.3620	0	27.224	0	722.074	0	191.18	0	61.3	0	-1e10	1	0.0061	0	0.000210	0	0.80	0	7.8574	8	7.5918	8	2296	0	2207	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	726.00	0	4.5750	0	34.3620	0	27.224	0	720.093	0	191.37	0	61.3	0	-1e10	1	0.0020	0	0.000219	0	0.82	0	7.8571	8	7.5917	8	2296	0	2207	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	724.00	0	4.5830	0	34.3620	0	27.223	0	718.113	0	191.25	0	61.3	0	-1e10	1	0.0092	0	0.000212	0	0.81	0	7.8574	8	7.5919	8	2296	0	2207	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	722.00	0	4.6010	0	34.3620	0	27.221	0	716.133	0	191.30	0	61.4	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.8574	8	7.5921	8	2296	0	2206	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	720.00	0	4.6060	0	34.3620	0	27.220	0	714.152	0	191.32	0	61.4	0	-1e10	1	0.0051	0	0.000213	0	0.81	0	7.8571	8	7.5919	8	2296	0	2206	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	718.00	0	4.6090	0	34.3630	0	27.221	0	712.172	0	191.27	0	61.4	0	-1e10	1	0.0092	0	0.000261	0	0.93	0	7.8568	8	7.5915	8	2296	0	2207	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	716.00	0	4.6150	0	34.3610	0	27.218	0	710.192	0	191.26	0	61.4	0	-1e10	1	0.0072	0	0.000228	0	0.85	0	7.8568	8	7.5915	8	2295	0	2206	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	714.00	0	4.6280	0	34.3600	0	27.216	0	708.211	0	191.79	0	61.6	0	-1e10	1	0.0061	0	0.000213	0	0.81	0	7.8578	8	7.5926	8	2295	0	2206	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	712.00	0	4.6450	0	34.3600	0	27.214	0	706.231	0	191.94	0	61.6	0	-1e10	1	0.0051	0	0.000224	0	0.84	0	7.8574	8	7.5924	8	2295	0	2206	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	710.00	0	4.6640	0	34.3610	0	27.213	0	704.250	0	191.86	0	61.6	0	-1e10	1	0.0061	0	0.000228	0	0.85	0	7.8570	8	7.5922	8	2295	0	2206	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	708.00	0	4.6820	0	34.3620	0	27.212	0	702.270	0	191.68	0	61.6	0	-1e10	1	0.0072	0	0.000206	0	0.79	0	7.8567	8	7.5921	8	2295	0	2206	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	706.00	0	4.6910	0	34.3630	0	27.212	0	700.290	0	191.52	0	61.6	0	-1e10	1	0.0041	0	0.000210	0	0.80	0	7.8561	8	7.5916	8	2295	0	2206	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	704.00	0	4.7410	0	34.3660	0	27.208	0	698.309	0	190.51	0	61.3	0	-1e10	1	0.0072	0	0.000206	0	0.79	0	7.8531	8	7.5895	8	2295	0	2206	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	702.00	0	4.7500	0	34.3660	0	27.207	0	696.329	0	189.47	0	61.0	0	31.37	0	0.0061	0	0.000215	0	0.81	0	7.8521	8	7.5880	8	2295	0	2204	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	699.90	0	4.7460	0	34.3640	0	27.206	0	694.249	0	189.30	0	60.9	0	-1e10	1	0.0092	0	0.000199	0	0.77	0	7.8538	8	7.5901	8	2294	0	2206	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	698.00	0	4.7500	0	34.3640	0	27.206	0	692.368	0	189.97	0	61.2	0	-1e10	1	0.0061	0	0.000217	0	0.82	0	7.8549	8	7.5910	8	2294	0	2206	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	696.00	0	4.7520	0	34.3640	0	27.205	0	690.387	0	190.05	0	61.2	0	-1e10	1	0.0061	0	0.000206	0	0.79	0	7.8547	8	7.5908	8	2294	0	2206	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	694.00	0	4.7540	0	34.3630	0	27.204	0	688.406	0	190.55	0	61.3	0	-1e10	1	0.0072	0	0.000211	0	0.80	0	7.8556	8	7.5916	8	2294	0	2205	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	692.00	0	4.7590	0	34.3630	0	27.204	0	686.426	0	190.86	0	61.4	0	-1e10	1	0.0072	0	0.000242	0	0.88	0	7.8557	8	7.5917	8	2294	0	2205	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	690.00	0	4.7830	0	34.3640	0	27.202	0	684.445	0	190.68	0	61.4	0	-1e10	1	0.0082	0	0.000220	0	0.82	0	7.8550	8	7.5913	8	2294	0	2205	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	688.00	0	4.8170	0	34.3640	0	27.198	0	682.465	0	190.32	0	61.4	0	-1e10	1	0.0061	0	0.000200	0	0.77	0	7.8539	8	7.5907	8	2294	0	2205	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	686.00	0	4.8300	0	34.3640	0	27.197	0	680.484	0	189.88	0	61.2	0	-1e10	1	0.0041	0	0.000222	0	0.83	0	7.8542	8	7.5911	8	2294	0	2205	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	684.00	0	4.8370	0	34.3630	0	27.195	0	678.503	0	190.29	0	61.4	0	-1e10	1	0.0051	0	0.000222	0	0.83	0	7.8550	8	7.5918	8	2294	0	2204	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	682.00	0	4.8430	0	34.3620	0	27.194	0	676.523	0	190.68	0	61.5	0	-1e10	1	0.0082	0	0.000211	0	0.80	0	7.8559	8	7.5927	8	2293	0	2204	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	680.00	0	4.8570	0	34.3610	0	27.191	0	674.542	0	191.46	0	61.8	0	-1e10	1	0.0051	0	0.000213	0	0.81	0	7.8570	8	7.5938	8	2293	0	2203	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	678.00	0	4.8740	0	34.3590	0	27.188	0	672.561	0	192.45	0	62.1	0	-1e10	1	0.0041	0	0.000262	0	0.93	0	7.8590	8	7.5958	8	2293	0	2202	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	676.00	0	4.8940	0	34.3590	0	27.185	0	670.580	0	193.33	0	62.4	0	-1e10	1	0.0041	0	0.000213	0	0.81	0	7.8590	8	7.5960	8	2293	0	2202	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	674.00	0	4.9150	0	34.3600	0	27.184	0	668.600	0	193.28	0	62.5	0	-1e10	1	0.0041	0	0.000222	0	0.83	0	7.8582	8	7.5955	8	2293	0	2202	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	672.00	0	4.9270	0	34.3610	0	27.183	0	666.619	0	192.77	0	62.3	0	-1e10	1	0.0072	0	0.000215	0	0.81	0	7.8580	8	7.5954	8	2293	0	2202	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	670.00	0	4.9460	0	34.3610	0	27.181	0	664.638	0	192.70	0	62.3	0	-1e10	1	0.0051	0	0.000218	0	0.82	0	7.8584	8	7.5959	8	2293	0	2202	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	668.00	0	4.9740	0	34.3610	0	27.178	0	662.657	0	192.97	0	62.4	0	-1e10	1	0.0061	0	0.000233	0	0.86	0	7.8585	8	7.5963	8	2292	0	2202	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	666.00	0	5.0010	0	34.3600	0	27.174	0	660.676	0	193.33	0	62.6	0	-1e10	1	0.0082	0	0.000231	0	0.85	0	7.8599	8	7.5980	8	2292	0	2201	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	664.00	0	5.0160	0	34.3600	0	27.172	0	658.696	0	193.80	0	62.8	0	-1e10	1	0.0061	0	0.000224	0	0.84	0	7.8602	8	7.5984	8	2292	0	2201	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	662.00	0	5.0300	0	34.3600	0	27.171	0	656.715	0	194.14	0	62.9	0	-1e10	1	0.0061	0	0.000209	0	0.80	0	7.8606	8	7.5988	8	2292	0	2200	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	660.00	0	5.0450	0	34.3610	0	27.170	0	654.734	0	194.11	0	62.9	0	-1e10	1	0.0061	0	0.000216	0	0.81	0	7.8601	8	7.5985	8	2292	0	2200	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	658.00	0	5.0700	0	34.3610	0	27.167	0	652.753	0	194.22	0	63.0	0	-1e10	1	0.0061	0	0.000220	0	0.83	0	7.8596	8	7.5983	8	2292	0	2200	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	656.00	0	5.0850	0	34.3620	0	27.166	0	650.772	0	194.09	0	63.0	0	-1e10	1	0.0072	0	0.000220	0	0.83	0	7.8598	8	7.5987	8	2292	0	2200	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	654.00	0	5.0950	0	34.3620	0	27.165	0	648.791	0	194.31	0	63.1	0	-1e10	1	0.0041	0	0.000218	0	0.82	0	7.8603	8	7.5992	8	2292	0	2200	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	652.00	0	5.0990	0	34.3600	0	27.163	0	646.810	0	194.50	0	63.1	0	30.12	0	0.0061	0	0.000218	0	0.82	0	7.8612	8	7.5994	8	2291	0	2197	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	650.00	0	5.0880	0	34.3550	0	27.160	0	644.829	0	196.37	0	63.7	0	-1e10	1	0.0051	0	0.000220	0	0.83	0	7.8659	8	7.6041	8	2291	0	2198	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	648.00	0	5.1430	0	34.3590	0	27.157	0	642.848	0	197.56	0	64.2	0	-1e10	1	0.0072	0	0.000222	0	0.83	0	7.8640	8	7.6030	8	2291	0	2198	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	646.00	0	5.2090	0	34.3660	0	27.155	0	640.867	0	196.03	0	63.8	0	-1e10	1	0.0061	0	0.000245	0	0.89	0	7.8592	8	7.5995	8	2291	0	2199	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	644.00	0	5.2780	0	34.3710	0	27.151	0	638.886	0	193.69	0	63.1	0	-1e10	1	0.0072	0	0.000227	0	0.84	0	7.8552	8	7.5967	8	2291	0	2200	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	642.00	0	5.3170	0	34.3730	0	27.148	0	636.905	0	191.66	0	62.5	0	-1e10	1	0.0092	0	0.000256	0	0.92	0	7.8532	8	7.5953	8	2291	0	2200	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	640.00	0	5.3380	0	34.3740	0	27.146	0	634.924	0	190.99	0	62.3	0	-1e10	1	0.0061	0	0.000218	0	0.82	0	7.8547	8	7.5969	8	2291	0	2200	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	638.00	0	5.3700	0	34.3760	0	27.144	0	632.943	0	190.43	0	62.2	0	-1e10	1	0.0072	0	0.000256	0	0.92	0	7.8531	8	7.5958	8	2291	0	2200	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	636.00	0	5.3890	0	34.3770	0	27.142	0	630.962	0	190.16	0	62.1	0	-1e10	1	0.0051	0	0.000243	0	0.88	0	7.8525	8	7.5955	8	2291	0	2200	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	634.00	0	5.3970	0	34.3780	0	27.142	0	628.981	0	189.90	0	62.1	0	-1e10	1	0.0061	0	0.000214	0	0.81	0	7.8525	8	7.5955	8	2291	0	2200	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	632.00	0	5.4120	0	34.3780	0	27.140	0	626.999	0	190.04	0	62.1	0	-1e10	1	0.0072	0	0.000234	0	0.86	0	7.8531	8	7.5962	8	2291	0	2200	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	630.00	0	5.4430	0	34.3790	0	27.137	0	625.018	0	189.87	0	62.1	0	-1e10	1	0.0072	0	0.000223	0	0.83	0	7.8524	8	7.5960	8	2290	0	2200	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	628.00	0	5.4630	0	34.3800	0	27.136	0	623.037	0	190.15	0	62.3	0	-1e10	1	0.0041	0	0.000225	0	0.84	0	7.8527	8	7.5964	8	2290	0	2200	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	626.00	0	5.4840	0	34.3780	0	27.132	0	621.056	0	190.08	0	62.3	0	-1e10	1	0.0051	0	0.000214	0	0.81	0	7.8541	8	7.5979	8	2290	0	2199	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	624.00	0	5.5030	0	34.3770	0	27.128	0	619.075	0	191.38	0	62.7	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.8573	8	7.6010	8	2290	0	2197	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	622.00	0	5.5230	0	34.3790	0	27.128	0	617.093	0	192.17	0	63.0	0	-1e10	1	0.0082	0	0.000225	0	0.84	0	7.8571	8	7.6011	8	2290	0	2198	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	620.00	0	5.5650	0	34.3820	0	27.125	0	615.112	0	192.30	0	63.1	0	-1e10	1	0.0061	0	0.000228	0	0.85	0	7.8563	8	7.6008	8	2290	0	2198	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	618.00	0	5.6100	0	34.3850	0	27.122	0	613.131	0	191.49	0	62.9	0	-1e10	1	0.0061	0	0.000219	0	0.82	0	7.8540	8	7.5993	8	2290	0	2198	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	616.00	0	5.6240	0	34.3860	0	27.121	0	611.149	0	190.89	0	62.7	0	-1e10	1	0.0082	0	0.000339	0	1.13	0	7.8539	8	7.5993	8	2290	0	2198	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	614.00	0	5.6530	0	34.3890	0	27.120	0	609.168	0	190.59	0	62.7	0	-1e10	1	0.0061	0	0.000270	0	0.96	0	7.8540	8	7.5997	8	2290	0	2198	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	612.00	0	5.6830	0	34.3910	0	27.118	0	607.187	0	190.18	0	62.6	0	-1e10	1	0.0061	0	0.000212	0	0.81	0	7.8525	8	7.5987	8	2290	0	2198	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	610.00	0	5.7020	0	34.3930	0	27.117	0	605.205	0	189.95	0	62.5	0	-1e10	1	0.0041	0	0.000221	0	0.83	0	7.8523	8	7.5987	8	2290	0	2198	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	608.00	0	5.7180	0	34.3940	0	27.116	0	603.224	0	189.47	0	62.4	0	-1e10	1	0.0051	0	0.000241	0	0.88	0	7.8523	8	7.5989	8	2290	0	2198	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	606.00	0	5.7430	0	34.3960	0	27.114	0	601.243	0	189.17	0	62.3	0	-1e10	1	0.0092	0	0.000232	0	0.86	0	7.8511	8	7.5980	8	2290	0	2198	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	604.00	0	5.7880	0	34.3980	0	27.110	0	599.261	0	188.48	0	62.2	0	-1e10	1	0.0082	0	0.000221	0	0.83	0	7.8494	8	7.5970	8	2290	0	2199	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	602.00	0	5.8050	0	34.4000	0	27.110	0	597.280	0	187.93	0	62.0	0	29.46	0	0.0061	0	0.000217	0	0.82	0	7.8489	8	7.5961	8	2290	0	2196	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	600.00	0	5.8480	0	34.4030	0	27.107	0	595.298	0	187.42	0	61.9	0	-1e10	1	0.0072	0	0.000235	0	0.86	0	7.8478	8	7.5962	8	2290	0	2199	8	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	598.00	0	5.9090	0	34.4070	0	27.102	0	593.317	0	186.59	0	61.7	0	-1e10	1	0.0041	0	0.000337	0	1.13	0	7.8471	8	7.5964	8	2289	0	2199	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	596.00	0	5.9460	0	34.4090	0	27.099	0	591.335	0	186.12	0	61.6	0	-1e10	1	0.0082	0	0.000226	0	0.84	0	7.8470	8	7.5967	8	2289	0	2198	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	594.00	0	5.9680	0	34.4120	0	27.099	0	589.354	0	185.86	0	61.6	0	-1e10	1	0.0061	0	0.000235	0	0.86	0	7.8460	8	7.5961	8	2289	0	2199	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	592.00	0	5.9960	0	34.4130	0	27.096	0	587.372	0	185.65	0	61.6	0	-1e10	1	0.0061	0	0.000231	0	0.85	0	7.8460	8	7.5963	8	2289	0	2198	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	590.00	0	6.0290	0	34.4160	0	27.094	0	585.391	0	185.42	0	61.5	0	-1e10	1	0.0082	0	0.000211	0	0.80	0	7.8454	8	7.5961	8	2289	0	2199	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	588.00	0	6.0540	0	34.4170	0	27.092	0	583.409	0	185.28	0	61.5	0	-1e10	1	0.0082	0	0.000224	0	0.84	0	7.8453	8	7.5964	8	2289	0	2198	8	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	586.00	0	6.0860	0	34.4200	0	27.090	0	581.428	0	185.10	0	61.5	0	-1e10	1	0.0061	0	0.000226	0	0.84	0	7.8460	8	7.5974	8	2289	0	2198	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	584.00	0	6.1230	0	34.4220	0	27.087	0	579.446	0	185.04	0	61.5	0	-1e10	1	0.0072	0	0.000224	0	0.84	0	7.8458	8	7.5976	8	2289	0	2198	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	582.00	0	6.1690	0	34.4260	0	27.084	0	577.464	0	184.77	0	61.5	0	-1e10	1	0.0051	0	0.000213	0	0.81	0	7.8449	8	7.5974	8	2289	0	2198	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	580.00	0	6.2210	0	34.4290	0	27.080	0	575.483	0	183.97	0	61.3	0	-1e10	1	0.0072	0	0.000215	0	0.81	0	7.8430	8	7.5963	8	2289	0	2198	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	578.00	0	6.2680	0	34.4330	0	27.077	0	573.501	0	182.96	0	61.1	0	-1e10	1	0.0092	0	0.000256	0	0.92	0	7.8409	8	7.5949	8	2289	0	2199	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	576.00	0	6.3180	0	34.4370	0	27.074	0	571.519	0	182.07	0	60.8	0	-1e10	1	0.0092	0	0.000227	0	0.84	0	7.8399	8	7.5947	8	2289	0	2199	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	574.00	0	6.3850	0	34.4430	0	27.070	0	569.538	0	181.11	0	60.6	0	-1e10	1	0.0082	0	0.000225	0	0.84	0	7.8384	8	7.5941	8	2289	0	2199	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	572.00	0	6.4290	0	34.4460	0	27.066	0	567.556	0	179.96	0	60.3	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.8365	8	7.5929	8	2289	0	2199	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	570.00	0	6.4840	0	34.4520	0	27.064	0	565.574	0	178.80	0	60.0	0	-1e10	1	0.0092	0	0.000234	0	0.86	0	7.8345	8	7.5918	8	2289	0	2200	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	568.00	0	6.5480	0	34.4560	0	27.059	0	563.592	0	177.80	0	59.7	0	-1e10	1	0.0092	0	0.000654	0	1.95	0	7.8335	8	7.5917	8	2289	0	2200	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	566.00	0	6.5680	0	34.4580	0	27.058	0	561.611	0	177.30	0	59.6	0	-1e10	1	0.0072	0	0.000243	0	0.88	0	7.8337	8	7.5920	8	2289	0	2200	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	564.00	0	6.5770	0	34.4600	0	27.058	0	559.629	0	176.89	0	59.5	0	-1e10	1	0.0092	0	0.000229	0	0.85	0	7.8340	8	7.5924	8	2289	0	2200	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	562.00	0	6.5880	0	34.4610	0	27.057	0	557.647	0	176.89	0	59.5	0	-1e10	1	0.0082	0	0.000216	0	0.81	0	7.8337	8	7.5922	8	2289	0	2200	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	560.00	0	6.6020	0	34.4620	0	27.056	0	555.665	0	176.74	0	59.4	0	-1e10	1	0.0072	0	0.000229	0	0.85	0	7.8338	8	7.5924	8	2289	0	2200	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	558.00	0	6.6260	0	34.4630	0	27.054	0	553.683	0	176.96	0	59.6	0	-1e10	1	0.0082	0	0.000229	0	0.85	0	7.8346	8	7.5934	8	2289	0	2199	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	556.00	0	6.6370	0	34.4650	0	27.054	0	551.701	0	177.41	0	59.7	0	-1e10	1	0.0082	0	0.000212	0	0.80	0	7.8354	8	7.5942	8	2289	0	2199	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	554.00	0	6.6860	0	34.4670	0	27.049	0	549.720	0	177.70	0	59.9	0	-1e10	1	0.0092	0	0.000241	0	0.88	0	7.8369	8	7.5961	8	2289	0	2198	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	552.00	0	6.7230	0	34.4700	0	27.046	0	547.738	0	177.92	0	60.0	0	28.31	0	0.0061	0	0.000232	0	0.86	0	7.8380	8	7.5972	8	2289	0	2195	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	550.00	0	6.7380	0	34.4710	0	27.045	0	545.756	0	178.49	0	60.2	0	-1e10	1	0.0092	0	0.000243	0	0.88	0	7.8384	8	7.5981	8	2289	0	2197	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	548.00	0	6.7550	0	34.4730	0	27.044	0	543.774	0	178.62	0	60.3	0	-1e10	1	0.0061	0	0.000287	0	1.00	0	7.8390	8	7.5989	8	2289	0	2197	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	546.00	0	6.7850	0	34.4750	0	27.042	0	541.792	0	178.72	0	60.4	0	-1e10	1	0.0061	0	0.000230	0	0.85	0	7.8392	8	7.5994	8	2289	0	2197	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	543.90	0	6.8220	0	34.4780	0	27.039	0	539.711	0	178.94	0	60.5	0	-1e10	1	0.0072	0	0.000234	0	0.86	0	7.8399	8	7.6004	8	2289	0	2197	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	542.00	0	6.8530	0	34.4810	0	27.037	0	537.828	0	178.84	0	60.5	0	-1e10	1	0.0061	0	0.000241	0	0.88	0	7.8400	8	7.6009	8	2289	0	2197	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	540.00	0	6.9010	0	34.4840	0	27.033	0	535.846	0	179.01	0	60.6	0	-1e10	1	0.0072	0	0.000254	0	0.91	0	7.8412	8	7.6026	8	2289	0	2196	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	538.00	0	6.9330	0	34.4870	0	27.031	0	533.864	0	179.10	0	60.7	0	-1e10	1	0.0072	0	0.000230	0	0.85	0	7.8412	8	7.6030	8	2289	0	2196	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	536.00	0	6.9690	0	34.4890	0	27.028	0	531.882	0	179.42	0	60.9	0	-1e10	1	0.0072	0	0.000230	0	0.85	0	7.8425	8	7.6046	8	2289	0	2195	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	534.00	0	6.9970	0	34.4910	0	27.025	0	529.900	0	179.68	0	61.0	0	-1e10	1	0.0092	0	0.000237	0	0.87	0	7.8433	8	7.6057	8	2289	0	2195	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	532.00	0	7.0090	0	34.4930	0	27.025	0	527.917	0	179.86	0	61.1	0	-1e10	1	0.0082	0	0.000234	0	0.86	0	7.8435	8	7.6060	8	2289	0	2195	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	530.00	0	7.0260	0	34.4940	0	27.024	0	525.935	0	179.95	0	61.1	0	-1e10	1	0.0072	0	0.000263	0	0.94	0	7.8427	8	7.6054	8	2289	0	2195	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	528.00	0	7.0450	0	34.4970	0	27.024	0	523.953	0	179.57	0	61.0	0	-1e10	1	0.0061	0	0.000286	0	1.00	0	7.8421	8	7.6050	8	2290	0	2195	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	526.00	0	7.1190	0	34.5040	0	27.019	0	521.971	0	178.84	0	60.9	0	-1e10	1	0.0051	0	0.000244	0	0.89	0	7.8407	8	7.6046	8	2290	0	2195	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	524.00	0	7.1790	0	34.5090	0	27.014	0	519.989	0	177.62	0	60.6	0	-1e10	1	0.0072	0	0.000230	0	0.85	0	7.8391	8	7.6039	8	2290	0	2196	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	522.00	0	7.2150	0	34.5130	0	27.012	0	518.007	0	176.58	0	60.3	0	-1e10	1	0.0082	0	0.000228	0	0.85	0	7.8381	8	7.6035	8	2290	0	2196	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	520.00	0	7.2680	0	34.5180	0	27.009	0	516.024	0	176.26	0	60.2	0	-1e10	1	0.0072	0	0.000253	0	0.91	0	7.8376	8	7.6036	8	2290	0	2196	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	518.00	0	7.3030	0	34.5220	0	27.007	0	514.042	0	175.63	0	60.1	0	-1e10	1	0.0072	0	0.000248	0	0.90	0	7.8376	8	7.6041	8	2290	0	2196	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	516.00	0	7.3380	0	34.5250	0	27.005	0	512.060	0	175.25	0	60.0	0	-1e10	1	0.0072	0	0.000237	0	0.87	0	7.8362	8	7.6032	8	2290	0	2196	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	514.00	0	7.3880	0	34.5290	0	27.001	0	510.078	0	174.22	0	59.7	0	-1e10	1	0.0061	0	0.000242	0	0.88	0	7.8357	8	7.6033	8	2290	0	2196	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	512.00	0	7.4390	0	34.5340	0	26.997	0	508.095	0	174.66	0	59.9	0	-1e10	1	0.0061	0	0.000242	0	0.88	0	7.8388	8	7.6069	8	2290	0	2195	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	510.00	0	7.4890	0	34.5390	0	26.994	0	506.113	0	174.09	0	59.8	0	-1e10	1	0.0092	0	0.000253	0	0.91	0	7.8348	8	7.6038	8	2290	0	2196	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	508.00	0	7.5270	0	34.5430	0	26.992	0	504.131	0	172.68	0	59.4	0	-1e10	1	0.0082	0	0.000249	0	0.90	0	7.8314	8	7.6010	8	2290	0	2197	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	506.00	0	7.5580	0	34.5460	0	26.990	0	502.148	0	171.67	0	59.0	0	-1e10	1	0.0082	0	0.000237	0	0.87	0	7.8323	8	7.6023	8	2290	0	2197	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	504.10	0	7.6050	0	34.5500	0	26.986	0	500.265	0	171.38	0	59.0	0	-1e10	1	0.0061	0	0.000260	0	0.93	0	7.8319	8	7.6024	8	2290	0	2196	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	502.00	0	7.6580	0	34.5540	0	26.982	0	498.184	0	171.08	0	59.0	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.8320	8	7.6032	8	2290	0	2196	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	500.00	0	7.6920	0	34.5540	0	26.977	0	496.201	0	172.76	0	59.6	0	26.54	0	0.0092	0	0.000345	0	1.15	0	7.8430	8	7.6133	8	2290	0	2190	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	498.00	0	7.7130	0	34.5570	0	26.976	0	494.219	0	176.00	0	60.8	0	-1e10	1	0.0072	0	0.000345	0	1.15	0	7.8476	8	7.6183	8	2290	0	2191	8	 -1e10	1	2.86	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	496.00	0	7.7570	0	34.5620	0	26.973	0	492.236	0	177.35	0	61.3	0	-1e10	1	0.0072	0	0.000242	0	0.88	0	7.8452	8	7.6167	8	2291	0	2192	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	494.00	0	7.7870	0	34.5660	0	26.972	0	490.254	0	176.52	0	61.0	0	-1e10	1	0.0103	0	0.000253	0	0.91	0	7.8415	8	7.6135	8	2291	0	2193	8	 -1e10	1	2.95	1	-0.000015	1	0.000071	1	0.000096	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	492.00	0	7.8400	0	34.5710	0	26.968	0	488.271	0	175.29	0	60.7	0	-1e10	1	0.0082	0	0.000238	0	0.87	0	7.8394	8	7.6123	8	2291	0	2193	8	 -1e10	1	2.95	1	-0.000023	1	0.000059	1	0.000096	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	490.00	0	7.8930	0	34.5760	0	26.964	0	486.289	0	173.91	0	60.3	0	-1e10	1	0.0072	0	0.000247	0	0.90	0	7.8379	8	7.6115	8	2291	0	2194	8	 -1e10	1	2.91	1	-0.000021	1	0.000071	1	0.000090	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	488.00	0	7.9180	0	34.5780	0	26.962	0	484.306	0	173.15	0	60.1	0	-1e10	1	0.0082	0	0.000258	0	0.92	0	7.8375	8	7.6114	8	2291	0	2194	8	 -1e10	1	2.93	1	-0.000019	1	0.000054	1	0.000085	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	486.00	0	7.9540	0	34.5830	0	26.961	0	482.324	0	172.69	0	59.9	0	-1e10	1	0.0061	0	0.000247	0	0.90	0	7.8364	8	7.6108	8	2291	0	2194	8	 -1e10	1	2.98	1	-0.000019	1	0.000059	1	0.000090	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	484.00	0	7.9890	0	34.5860	0	26.958	0	480.341	0	171.62	0	59.6	0	-1e10	1	0.0082	0	0.000254	0	0.91	0	7.8359	8	7.6108	8	2291	0	2194	8	 -1e10	1	2.95	1	-0.000019	1	0.000057	1	0.000096	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	482.00	0	8.0130	0	34.5880	0	26.956	0	478.359	0	171.66	0	59.7	0	-1e10	1	0.0061	0	0.000383	0	1.25	0	7.8396	8	7.6145	8	2291	0	2193	8	 -1e10	1	2.88	1	-0.000011	1	0.000051	1	0.000099	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	480.00	0	8.0390	0	34.5900	0	26.954	0	476.376	0	173.17	0	60.2	0	-1e10	1	0.0072	0	0.000231	0	0.86	0	7.8420	8	7.6170	8	2291	0	2192	8	 -1e10	1	2.93	1	-0.000023	1	0.000054	1	0.000099	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	478.00	0	8.0560	0	34.5910	0	26.952	0	474.393	0	174.48	0	60.7	0	-1e10	1	0.0082	0	0.000260	0	0.93	0	7.8451	8	7.6200	8	2291	0	2191	8	 -1e10	1	2.86	1	-0.000019	1	0.000057	1	0.000096	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	476.00	0	8.0950	0	34.5950	0	26.949	0	472.411	0	175.28	0	61.0	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.8455	8	7.6209	8	2291	0	2191	8	 -1e10	1	2.91	1	-0.000019	1	0.000048	1	0.000093	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	474.00	0	8.1420	0	34.5990	0	26.945	0	470.428	0	176.15	0	61.4	0	-1e10	1	0.0061	0	0.000245	0	0.89	0	7.8476	8	7.6234	8	2291	0	2190	8	 -1e10	1	2.93	1	-0.000025	1	0.000054	1	0.000099	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	472.00	0	8.1770	0	34.6020	0	26.942	0	468.445	0	176.76	0	61.7	0	-1e10	1	0.0072	0	0.000243	0	0.88	0	7.8484	8	7.6245	8	2291	0	2189	8	 -1e10	1	2.91	1	-0.000029	1	0.000068	1	0.000101	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	470.00	0	8.2300	0	34.6080	0	26.939	0	466.463	0	176.50	0	61.7	0	-1e10	1	0.0041	0	0.000252	0	0.91	0	7.8478	8	7.6247	8	2292	0	2190	8	 -1e10	1	2.93	1	-0.000029	1	0.000062	1	0.000090	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	468.10	0	8.2840	0	34.6130	0	26.935	0	464.579	0	176.06	0	61.6	0	-1e10	1	0.0072	0	0.000250	0	0.90	0	7.8473	8	7.6249	8	2292	0	2190	8	 -1e10	1	2.93	1	-0.000027	1	0.000062	1	0.000090	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	466.00	0	8.3430	0	34.6190	0	26.930	0	462.497	0	175.18	0	61.4	0	-1e10	1	0.0061	0	0.000250	0	0.90	0	7.8452	8	7.6237	8	2292	0	2190	8	 -1e10	1	2.95	1	-0.000025	1	0.000057	1	0.000087	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	464.00	0	8.3970	0	34.6250	0	26.927	0	460.515	0	173.90	0	61.0	0	-1e10	1	0.0051	0	0.000243	0	0.89	0	7.8423	8	7.6217	8	2292	0	2191	8	 -1e10	1	2.93	1	-0.000021	1	0.000057	1	0.000090	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	462.00	0	8.4350	0	34.6290	0	26.924	0	458.532	0	172.82	0	60.7	0	-1e10	1	0.0072	0	0.000305	0	1.05	0	7.8418	8	7.6217	8	2292	0	2191	8	 -1e10	1	2.91	1	-0.000027	1	0.000065	1	0.000090	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	460.00	0	8.4550	0	34.6320	0	26.923	0	456.549	0	172.22	0	60.5	0	-1e10	1	0.0072	0	0.000248	0	0.90	0	7.8413	8	7.6214	8	2292	0	2191	8	 -1e10	1	2.91	1	-0.000021	1	0.000068	1	0.000093	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	458.00	0	8.4740	0	34.6350	0	26.923	0	454.566	0	171.80	0	60.4	0	-1e10	1	0.0082	0	0.000252	0	0.91	0	7.8399	8	7.6203	8	2292	0	2192	8	 -1e10	1	2.93	1	-0.000023	1	0.000065	1	0.000087	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	456.00	0	8.4920	0	34.6360	0	26.921	0	452.583	0	171.15	0	60.1	0	-1e10	1	0.0061	0	0.000268	0	0.95	0	7.8403	8	7.6208	8	2292	0	2192	8	 -1e10	1	2.95	1	-0.000021	1	0.000068	1	0.000090	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	454.00	0	8.5380	0	34.6390	0	26.916	0	450.601	0	172.03	0	60.5	0	-1e10	1	0.0061	0	0.000250	0	0.90	0	7.8441	8	7.6250	8	2292	0	2190	8	 -1e10	1	2.86	1	-0.000021	1	0.000062	1	0.000087	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	452.00	0	8.5770	0	34.6400	0	26.911	0	448.618	0	174.35	0	61.4	0	23.53	0	0.0092	0	0.000243	0	0.89	0	7.8532	8	7.6335	8	2292	0	2184	8	 -1e10	1	2.86	1	-0.000021	1	0.000048	1	0.000093	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	450.00	0	8.6060	0	34.6450	0	26.910	0	446.635	0	177.32	0	62.5	0	-1e10	1	0.0072	0	0.000246	0	0.89	0	7.8550	8	7.6359	8	2293	0	2186	8	 -1e10	1	2.91	1	-0.000027	1	0.000048	1	0.000090	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	448.00	0	8.6580	0	34.6500	0	26.906	0	444.652	0	176.72	0	62.3	0	-1e10	1	0.0061	0	0.000239	0	0.87	0	7.8508	8	7.6327	8	2293	0	2188	8	 -1e10	1	2.91	1	-0.000019	1	0.000057	1	0.000093	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	446.00	0	8.6870	0	34.6520	0	26.903	0	442.669	0	175.97	0	62.1	0	-1e10	1	0.0082	0	0.000239	0	0.87	0	7.8518	8	7.6340	8	2293	0	2187	8	 -1e10	1	2.95	1	-0.000019	1	0.000054	1	0.000093	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	444.00	0	8.7140	0	34.6550	0	26.901	0	440.686	0	177.00	0	62.5	0	-1e10	1	0.0061	0	0.000226	0	0.84	0	7.8555	8	7.6377	8	2293	0	2186	8	 -1e10	1	2.86	1	-0.000021	1	0.000057	1	0.000096	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	442.00	0	8.7710	0	34.6600	0	26.896	0	438.703	0	177.91	0	62.9	0	-1e10	1	0.0072	0	0.000244	0	0.89	0	7.8556	8	7.6385	8	2293	0	2186	8	 -1e10	1	2.91	1	-0.000023	1	0.000065	1	0.000093	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	440.00	0	8.8050	0	34.6640	0	26.894	0	436.720	0	177.24	0	62.7	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.8537	8	7.6371	8	2293	0	2186	8	 -1e10	1	2.83	1	-0.000021	1	0.000065	1	0.000096	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	438.00	0	8.8410	0	34.6680	0	26.891	0	434.737	0	176.59	0	62.6	0	-1e10	1	0.0072	0	0.000264	0	0.94	0	7.8535	8	7.6374	8	2293	0	2186	8	 -1e10	1	2.83	1	-0.000019	1	0.000059	1	0.000093	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	436.00	0	8.8910	0	34.6730	0	26.887	0	432.754	0	176.71	0	62.7	0	-1e10	1	0.0082	0	0.000237	0	0.87	0	7.8543	8	7.6387	8	2294	0	2186	8	 -1e10	1	2.93	1	-0.000019	1	0.000068	1	0.000093	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	434.00	0	8.9180	0	34.6750	0	26.885	0	430.771	0	176.94	0	62.8	0	-1e10	1	0.0061	0	0.000248	0	0.90	0	7.8554	8	7.6401	8	2294	0	2185	8	 -1e10	1	2.88	1	-0.000019	1	0.000062	1	0.000090	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	432.00	0	8.9490	0	34.6780	0	26.882	0	428.788	0	178.61	0	63.4	0	-1e10	1	0.0092	0	0.000242	0	0.88	0	7.8615	8	7.6462	8	2294	0	2183	8	 -1e10	1	2.81	1	-0.000021	1	0.000065	1	0.000085	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	430.00	0	9.0040	0	34.6840	0	26.878	0	426.805	0	180.05	0	64.0	0	-1e10	1	0.0061	0	0.000251	0	0.90	0	7.8617	8	7.6471	8	2294	0	2183	8	 -1e10	1	2.86	1	-0.000019	1	0.000071	1	0.000093	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	428.00	0	9.0790	0	34.6920	0	26.872	0	424.822	0	178.34	0	63.5	0	-1e10	1	0.0061	0	0.000244	0	0.89	0	7.8552	8	7.6420	8	2294	0	2185	8	 -1e10	1	2.81	1	-0.000019	1	0.000062	1	0.000087	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	426.00	0	9.1030	0	34.6960	0	26.871	0	422.839	0	176.24	0	62.8	0	-1e10	1	0.0072	0	0.000286	0	1.00	0	7.8524	8	7.6396	8	2294	0	2186	8	 -1e10	1	2.88	1	-0.000013	1	0.000065	1	0.000085	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	424.00	0	9.1200	0	34.6980	0	26.870	0	420.856	0	174.78	0	62.3	0	-1e10	1	0.0072	0	0.000246	0	0.89	0	7.8514	8	7.6388	8	2294	0	2186	8	 -1e10	1	2.88	1	-0.000019	1	0.000062	1	0.000087	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	422.00	0	9.1410	0	34.7010	0	26.869	0	418.872	0	174.17	0	62.1	0	-1e10	1	0.0061	0	0.000255	0	0.92	0	7.8499	8	7.6376	8	2294	0	2187	8	 -1e10	1	2.86	1	-0.000023	1	0.000057	1	0.000090	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	420.00	0	9.1740	0	34.7030	0	26.865	0	416.889	0	174.16	0	62.2	0	-1e10	1	0.0041	0	0.000271	0	0.96	0	7.8533	8	7.6412	8	2294	0	2186	8	 -1e10	1	2.86	1	-0.000019	1	0.000065	1	0.000087	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	418.00	0	9.1930	0	34.7030	0	26.862	0	414.906	0	177.54	0	63.4	0	-1e10	1	0.0061	0	0.000244	0	0.89	0	7.8654	8	7.6528	8	2294	0	2181	8	 -1e10	1	2.86	1	-0.000019	1	0.000065	1	0.000087	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	416.00	0	9.2060	0	34.7040	0	26.861	0	412.923	0	181.31	0	64.8	0	-1e10	1	0.0041	0	0.000233	0	0.86	0	7.8695	8	7.6567	8	2295	0	2180	8	 -1e10	1	2.88	1	-0.000017	1	0.000068	1	0.000087	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	414.00	0	9.2230	0	34.7060	0	26.860	0	410.940	0	183.02	0	65.4	0	-1e10	1	0.0072	0	0.000258	0	0.92	0	7.8699	8	7.6573	8	2295	0	2180	8	 -1e10	1	2.81	1	-0.000019	1	0.000068	1	0.000082	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	412.00	0	9.2730	0	34.7110	0	26.856	0	408.956	0	183.31	0	65.6	0	-1e10	1	0.0092	0	0.000266	0	0.95	0	7.8710	8	7.6589	8	2295	0	2180	8	 -1e10	1	2.83	1	-0.000008	1	0.000073	1	0.000085	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	410.00	0	9.3350	0	34.7170	0	26.850	0	406.973	0	183.97	0	65.9	0	-1e10	1	0.0051	0	0.000258	0	0.92	0	7.8740	8	7.6626	8	2295	0	2178	8	 -1e10	1	2.76	1	-0.000013	1	0.000065	1	0.000082	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	408.00	0	9.4120	0	34.7240	0	26.843	0	404.990	0	184.94	0	66.4	0	-1e10	1	0.0041	0	0.000260	0	0.93	0	7.8782	8	7.6675	8	2295	0	2177	8	 -1e10	1	2.76	1	-0.000019	1	0.000065	1	0.000082	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	406.00	0	9.4420	0	34.7270	0	26.840	0	403.007	0	186.38	0	66.9	0	-1e10	1	0.0061	0	0.000258	0	0.92	0	7.8814	8	7.6709	8	2296	0	2175	8	 -1e10	1	2.79	1	-0.000013	1	0.000071	1	0.000082	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	404.00	0	9.4510	0	34.7290	0	26.840	0	401.023	0	187.40	0	67.3	0	-1e10	1	0.0061	0	0.000238	0	0.87	0	7.8822	8	7.6716	8	2296	0	2175	8	 -1e10	1	2.79	1	-0.000013	1	0.000062	1	0.000079	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	402.00	0	9.4890	0	34.7330	0	26.837	0	399.040	0	187.52	0	67.4	0	-1e10	1	0.0051	0	0.000236	0	0.87	0	7.8814	8	7.6714	8	2296	0	2175	8	 -1e10	1	2.81	1	-0.000009	1	0.000054	1	0.000076	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	400.00	0	9.5310	0	34.7380	0	26.834	0	397.057	0	187.45	0	67.4	0	20.20	0	0.0031	0	0.000242	0	0.88	0	7.8795	8	7.6698	8	2296	0	2174	8	 -1e10	1	2.76	1	-0.000017	1	0.000073	1	0.000079	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	398.00	0	9.5730	0	34.7430	0	26.831	0	395.073	0	186.39	0	67.1	0	-1e10	1	0.0061	0	0.000601	0	1.82	0	7.8795	8	7.6706	8	2296	0	2176	8	 -1e10	1	2.81	1	-0.000011	1	0.000057	1	0.000079	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	396.00	0	9.5980	0	34.7470	0	26.830	0	393.090	0	186.59	0	67.2	0	-1e10	1	0.0041	0	0.000236	0	0.87	0	7.8816	8	7.6729	8	2296	0	2175	8	 -1e10	1	2.83	1	-0.000013	1	0.000062	1	0.000087	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	394.00	0	9.6770	0	34.7540	0	26.822	0	391.106	0	187.68	0	67.7	0	-1e10	1	0.0031	0	0.000243	0	0.88	0	7.8856	8	7.6778	8	2297	0	2174	8	 -1e10	1	2.81	1	-0.000015	1	0.000073	1	0.000087	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	392.00	0	9.7460	0	34.7620	0	26.817	0	389.123	0	188.44	0	68.1	0	-1e10	1	0.0061	0	0.000318	0	1.08	0	7.8881	8	7.6810	8	2297	0	2172	8	 -1e10	1	2.76	1	-0.000011	1	0.000065	1	0.000087	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	390.00	0	9.8060	0	34.7690	0	26.813	0	387.139	0	189.47	0	68.6	0	-1e10	1	0.0061	0	0.000236	0	0.87	0	7.8908	8	7.6843	8	2297	0	2171	8	 -1e10	1	2.83	1	-0.000017	1	0.000051	1	0.000079	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	388.00	0	9.8600	0	34.7750	0	26.808	0	385.156	0	191.13	0	69.3	0	-1e10	1	0.0020	0	0.000289	0	1.01	0	7.8959	8	7.6899	8	2297	0	2169	8	 -1e10	1	2.71	1	-0.000011	1	0.000073	1	0.000085	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	386.00	0	9.8850	0	34.7780	0	26.806	0	383.172	0	192.03	0	69.6	0	-1e10	1	0.0061	0	0.000274	0	0.97	0	7.8962	8	7.6904	8	2298	0	2169	8	 -1e10	1	2.81	1	-0.000013	1	0.000068	1	0.000082	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	384.00	0	9.9290	0	34.7840	0	26.803	0	381.189	0	192.90	0	70.0	0	-1e10	1	0.0010	0	0.000265	0	0.94	0	7.8976	8	7.6923	8	2298	0	2169	8	 -1e10	1	2.81	1	-0.000011	1	0.000065	1	0.000076	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	382.00	0	10.0090	0	34.7920	0	26.796	0	379.205	0	193.31	0	70.3	0	-1e10	1	0.0051	0	0.000261	0	0.93	0	7.8982	8	7.6939	8	2298	0	2168	8	 -1e10	1	2.76	1	-0.000011	1	0.000051	1	0.000079	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	380.00	0	10.0500	0	34.7970	0	26.793	0	377.222	0	193.59	0	70.5	0	18.03	0	0.0061	0	0.000243	0	0.88	0	7.8998	8	7.6958	8	2298	0	2166	8	 -1e10	1	2.81	1	-0.000011	1	0.000054	1	0.000082	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	378.00	0	10.1000	0	34.8030	0	26.789	0	375.238	0	193.95	0	70.7	0	-1e10	1	0.0051	0	0.000236	0	0.87	0	7.8996	8	7.6964	8	2299	0	2168	8	 -1e10	1	2.76	1	-0.000017	1	0.000057	1	0.000079	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	376.00	0	10.1390	0	34.8080	0	26.786	0	373.255	0	193.56	0	70.6	0	-1e10	1	0.0072	0	0.000274	0	0.97	0	7.9002	8	7.6975	8	2299	0	2168	8	 -1e10	1	2.81	1	-0.000013	1	0.000048	1	0.000079	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	374.00	0	10.1750	0	34.8130	0	26.784	0	371.271	0	193.55	0	70.7	0	-1e10	1	0.0072	0	0.000239	0	0.87	0	7.8995	8	7.6973	8	2299	0	2168	8	 -1e10	1	2.76	1	-0.000006	1	0.000051	1	0.000082	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	372.00	0	10.2540	0	34.8230	0	26.778	0	369.287	0	193.09	0	70.6	0	-1e10	1	0.0041	0	0.000225	0	0.84	0	7.8991	8	7.6979	8	2299	0	2168	8	 -1e10	1	2.74	1	-0.000004	1	0.000045	1	0.000073	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	370.00	0	10.2970	0	34.8270	0	26.774	0	367.304	0	193.08	0	70.7	0	-1e10	1	0.0061	0	0.000243	0	0.89	0	7.8999	8	7.6993	8	2300	0	2167	8	 -1e10	1	2.79	1	-0.000011	1	0.000045	1	0.000085	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	368.00	0	10.3250	0	34.8320	0	26.773	0	365.320	0	192.98	0	70.7	0	-1e10	1	0.0061	0	0.000252	0	0.91	0	7.8999	8	7.6996	8	2300	0	2168	8	 -1e10	1	2.69	1	-0.000009	1	0.000057	1	0.000079	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	366.00	0	10.3750	0	34.8380	0	26.769	0	363.336	0	192.51	0	70.6	0	-1e10	1	0.0061	0	0.000248	0	0.90	0	7.8993	8	7.6997	8	2300	0	2168	8	 -1e10	1	2.79	1	-0.000006	1	0.000051	1	0.000085	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	364.00	0	10.4060	0	34.8430	0	26.767	0	361.353	0	192.22	0	70.5	0	-1e10	1	0.0082	0	0.000239	0	0.87	0	7.9000	8	7.7007	8	2300	0	2168	8	 -1e10	1	2.76	1	-0.000011	1	0.000048	1	0.000079	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	362.00	0	10.4750	0	34.8500	0	26.761	0	359.369	0	192.07	0	70.6	0	-1e10	1	0.0041	0	0.000237	0	0.87	0	7.8997	8	7.7013	8	2300	0	2167	8	 -1e10	1	2.76	1	-0.000009	1	0.000062	1	0.000082	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	360.00	0	10.5090	0	34.8540	0	26.758	0	357.385	0	192.05	0	70.6	0	17.13	0	0.0051	0	0.000266	0	0.94	0	7.9012	8	7.7029	8	2301	0	2165	8	 -1e10	1	2.81	1	-0.000006	1	0.000065	1	0.000090	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	358.00	0	10.5170	0	34.8560	0	26.758	0	355.402	0	192.18	0	70.7	0	-1e10	1	0.0061	0	0.000248	0	0.90	0	7.9014	8	7.7034	8	2301	0	2167	8	 -1e10	1	2.69	1	-0.000006	1	0.000071	1	0.000085	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	356.00	0	10.5240	0	34.8580	0	26.758	0	353.418	0	192.43	0	70.8	0	-1e10	1	0.0061	0	0.000235	0	0.86	0	7.9019	8	7.7039	8	2301	0	2167	8	 -1e10	1	2.74	1	-0.000006	1	0.000059	1	0.000082	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	354.00	0	10.5480	0	34.8620	0	26.757	0	351.434	0	192.38	0	70.8	0	-1e10	1	0.0051	0	0.000259	0	0.93	0	7.9024	8	7.7046	8	2301	0	2167	8	 -1e10	1	2.76	1	-0.000015	1	0.000051	1	0.000085	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	352.00	0	10.6100	0	34.8680	0	26.751	0	349.450	0	192.59	0	71.0	0	-1e10	1	0.0041	0	0.000264	0	0.94	0	7.9028	8	7.7059	8	2301	0	2166	8	 -1e10	1	2.74	1	-0.000002	1	0.000048	1	0.000079	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	350.00	0	10.6300	0	34.8700	0	26.749	0	347.466	0	192.79	0	71.1	0	16.87	0	0.0041	0	0.000239	0	0.88	0	7.9030	8	7.7060	8	2301	0	2164	8	 -1e10	1	2.76	1	-0.000004	1	0.000059	1	0.000085	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	348.00	0	10.6480	0	34.8740	0	26.749	0	345.482	0	192.56	0	71.0	0	-1e10	1	0.0041	0	0.000277	0	0.97	0	7.9032	8	7.7066	8	2302	0	2166	8	 -1e10	1	2.74	1	-0.000008	1	0.000059	1	0.000085	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	346.00	0	10.7220	0	34.8820	0	26.742	0	343.499	0	192.71	0	71.2	0	-1e10	1	0.0041	0	0.000239	0	0.88	0	7.9043	8	7.7086	8	2302	0	2166	8	 -1e10	1	2.71	1	-0.000011	1	0.000059	1	0.000087	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	344.00	0	10.7870	0	34.8890	0	26.735	0	341.515	0	193.62	0	71.6	0	-1e10	1	0.0031	0	0.000244	0	0.89	0	7.9133	8	7.7181	8	2302	0	2162	8	 -1e10	1	2.74	1	-0.000004	1	0.000059	1	0.000079	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	342.00	0	10.8320	0	34.8950	0	26.732	0	339.531	0	197.19	0	73.0	0	-1e10	1	-0.0000	0	0.000248	0	0.90	0	7.9195	8	7.7246	8	2303	0	2160	8	 -1e10	1	2.81	1	-0.000008	1	0.000054	1	0.000079	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	340.00	0	10.8770	0	34.9020	0	26.729	0	337.547	0	199.47	0	74.0	0	15.53	0	0.0020	0	0.000244	0	0.89	0	7.9220	8	7.7273	8	2303	0	2157	8	 -1e10	1	2.71	1	-0.000004	1	0.000062	1	0.000087	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	338.00	0	10.9500	0	34.9090	0	26.722	0	335.563	0	200.93	0	74.6	0	-1e10	1	0.0031	0	0.000253	0	0.91	0	7.9249	8	7.7313	8	2303	0	2158	8	 -1e10	1	2.64	1	-0.000004	1	0.000062	1	0.000082	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	336.10	0	10.9820	0	34.9140	0	26.720	0	333.678	0	202.20	0	75.1	0	-1e10	1	0.0031	0	0.000251	0	0.90	0	7.9261	8	7.7328	8	2304	0	2157	8	 -1e10	1	2.67	1	-0.000008	1	0.000048	1	0.000082	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	334.00	0	11.0130	0	34.9180	0	26.717	0	331.595	0	203.15	0	75.5	0	-1e10	1	0.0051	0	0.000244	0	0.89	0	7.9269	8	7.7339	8	2304	0	2157	8	 -1e10	1	2.67	1	-0.000002	1	0.000051	1	0.000082	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	332.00	0	11.0340	0	34.9210	0	26.716	0	329.611	0	203.46	0	75.7	0	-1e10	1	0.0082	0	0.000277	0	0.97	0	7.9266	8	7.7339	8	2304	0	2157	8	 -1e10	1	2.71	1	-0.000006	1	0.000048	1	0.000076	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	330.00	0	11.0510	0	34.9230	0	26.714	0	327.627	0	203.38	0	75.7	0	14.71	0	0.0082	0	0.000244	0	0.89	0	7.9268	8	7.7340	8	2304	0	2155	8	 -1e10	1	2.64	1	-0.000004	1	0.000057	1	0.000082	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	328.00	0	11.0610	0	34.9250	0	26.714	0	325.643	0	203.50	0	75.8	0	-1e10	1	0.0051	0	0.000251	0	0.91	0	7.9267	8	7.7342	8	2304	0	2157	8	 -1e10	1	2.64	1	-0.000008	1	0.000054	1	0.000082	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	326.00	0	11.0700	0	34.9260	0	26.713	0	323.659	0	203.40	0	75.7	0	-1e10	1	0.0020	0	0.000240	0	0.88	0	7.9265	8	7.7341	8	2304	0	2157	8	 -1e10	1	2.64	1	-0.000002	1	0.000057	1	0.000076	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	324.00	0	11.0900	0	34.9290	0	26.712	0	321.675	0	203.29	0	75.7	0	-1e10	1	0.0051	0	0.000291	0	1.01	0	7.9268	8	7.7345	8	2304	0	2157	8	 -1e10	1	2.76	1	-0.000006	1	0.000062	1	0.000085	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	322.00	0	11.1120	0	34.9320	0	26.710	0	319.691	0	203.23	0	75.7	0	-1e10	1	0.0051	0	0.000242	0	0.88	0	7.9260	8	7.7341	8	2304	0	2157	8	 -1e10	1	2.71	1	-0.000008	1	0.000054	1	0.000090	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	320.00	0	11.1380	0	34.9360	0	26.708	0	317.706	0	203.02	0	75.7	0	14.56	0	0.0061	0	0.000255	0	0.92	0	7.9266	8	7.7347	8	2305	0	2156	8	 -1e10	1	2.64	1	-0.000002	1	0.000054	1	0.000087	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	318.00	0	11.1540	0	34.9380	0	26.707	0	315.722	0	203.13	0	75.8	0	-1e10	1	0.0041	0	0.000262	0	0.93	0	7.9254	8	7.7339	8	2305	0	2158	8	 -1e10	1	2.69	1	-0.000006	1	0.000054	1	0.000085	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	316.00	0	11.1780	0	34.9410	0	26.705	0	313.738	0	202.59	0	75.6	0	-1e10	1	0.0020	0	0.000237	0	0.87	0	7.9245	8	7.7334	8	2305	0	2158	8	 -1e10	1	2.74	1	-0.000009	1	0.000059	1	0.000093	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	314.00	0	11.2210	0	34.9450	0	26.700	0	311.754	0	201.69	0	75.3	0	-1e10	1	0.0061	0	0.000266	0	0.95	0	7.9231	8	7.7326	8	2305	0	2159	8	 -1e10	1	2.71	1	-0.000008	1	0.000057	1	0.000087	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	312.00	0	11.2640	0	34.9520	0	26.698	0	309.770	0	200.79	0	75.1	0	14.56	0	0.0051	0	0.000262	0	0.93	0	7.9220	8	7.7319	8	2305	0	2157	8	 -1e10	1	2.71	1	-0.000009	1	0.000073	1	0.000090	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	310.00	0	11.3040	0	34.9560	0	26.693	0	307.786	0	199.85	0	74.8	0	-1e10	1	0.0072	0	0.000244	0	0.89	0	7.9217	8	7.7323	8	2305	0	2159	8	 -1e10	1	2.71	1	-0.000008	1	0.000076	1	0.000087	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	308.00	0	11.3240	0	34.9590	0	26.692	0	305.801	0	199.57	0	74.7	0	-1e10	1	0.0051	0	0.000264	0	0.94	0	7.9221	8	7.7329	8	2305	0	2159	8	 -1e10	1	2.67	1	-0.000004	1	0.000057	1	0.000082	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	306.00	0	11.3400	0	34.9610	0	26.691	0	303.817	0	199.46	0	74.7	0	-1e10	1	0.0061	0	0.000271	0	0.96	0	7.9221	8	7.7331	8	2306	0	2159	8	 -1e10	1	2.71	1	-0.000013	1	0.000054	1	0.000090	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	304.00	0	11.3540	0	34.9630	0	26.690	0	301.833	0	199.56	0	74.8	0	-1e10	1	0.0061	0	0.000264	0	0.94	0	7.9232	8	7.7342	8	2306	0	2158	8	 -1e10	1	2.71	1	-0.000013	1	0.000057	1	0.000090	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	302.00	0	11.3980	0	34.9690	0	26.686	0	299.849	0	200.29	0	75.1	0	-1e10	1	0.0041	0	0.000271	0	0.96	0	7.9250	8	7.7365	8	2306	0	2158	8	 -1e10	1	2.64	1	-0.000009	1	0.000057	1	0.000085	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	300.00	0	11.4430	0	34.9730	0	26.681	0	297.864	0	200.64	0	75.3	0	14.15	0	0.0041	0	0.000327	0	1.10	0	7.9257	8	7.7376	8	2306	0	2156	8	 -1e10	1	2.67	1	-0.000011	1	0.000045	1	0.000085	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	298.00	0	11.4690	0	34.9780	0	26.680	0	295.880	0	200.99	0	75.5	0	-1e10	1	0.0041	0	0.000264	0	0.94	0	7.9259	8	7.7382	8	2306	0	2157	8	 -1e10	1	2.64	1	-0.000002	1	0.000057	1	0.000090	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	296.00	0	11.4960	0	34.9820	0	26.678	0	293.896	0	201.62	0	75.8	0	-1e10	1	0.0041	0	0.000253	0	0.91	0	7.9266	8	7.7393	8	2306	0	2157	8	 -1e10	1	2.67	1	-0.000004	1	0.000059	1	0.000087	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	294.00	0	11.5360	0	34.9870	0	26.674	0	291.911	0	201.28	0	75.7	0	-1e10	1	0.0072	0	0.000249	0	0.90	0	7.9256	8	7.7388	8	2307	0	2157	8	 -1e10	1	2.79	1	-0.000009	1	0.000051	1	0.000090	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	292.00	0	11.5860	0	34.9930	0	26.670	0	289.927	0	200.56	0	75.5	0	13.91	0	0.0031	0	0.000273	0	0.96	0	7.9231	8	7.7369	8	2307	0	2157	8	 -1e10	1	2.69	1	-0.000008	1	0.000048	1	0.000090	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	290.00	0	11.6500	0	35.0020	0	26.665	0	287.942	0	198.64	0	74.9	0	-1e10	1	0.0092	0	0.000240	0	0.88	0	7.9164	8	7.7315	8	2307	0	2161	8	 -1e10	1	2.76	1	-0.000006	1	0.000051	1	0.000096	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	288.00	0	11.6730	0	35.0050	0	26.663	0	285.958	0	195.42	0	73.7	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	7.9115	8	7.7271	8	2307	0	2163	8	 -1e10	1	2.76	1	0.000000	1	0.000054	1	0.000090	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	286.00	0	11.7060	0	35.0100	0	26.660	0	283.973	0	192.79	0	72.8	0	-1e10	1	0.0061	0	0.000311	0	1.06	0	7.9086	8	7.7247	8	2307	0	2164	8	 -1e10	1	2.74	1	-0.000008	1	0.000054	1	0.000082	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	284.00	0	11.7450	0	35.0140	0	26.656	0	281.989	0	191.56	0	72.4	0	-1e10	1	0.0051	0	0.000256	0	0.92	0	7.9143	8	7.7306	8	2307	0	2161	8	 -1e10	1	2.74	1	-0.000011	1	0.000054	1	0.000090	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	282.00	0	11.7610	0	35.0160	0	26.654	0	280.005	0	195.11	0	73.8	0	13.63	0	0.0051	0	0.000256	0	0.92	0	7.9270	8	7.7428	8	2308	0	2155	8	 -1e10	1	2.69	1	-0.000004	1	0.000048	1	0.000087	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	280.00	0	11.7840	0	35.0190	0	26.652	0	278.020	0	198.36	0	75.0	0	-1e10	1	0.0031	0	0.000278	0	0.98	0	7.9260	8	7.7423	8	2308	0	2157	8	 -1e10	1	2.69	1	-0.000004	1	0.000054	1	0.000093	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	278.00	0	11.8330	0	35.0250	0	26.648	0	276.035	0	199.20	0	75.4	0	-1e10	1	0.0031	0	0.000329	0	1.11	0	7.9266	8	7.7435	8	2308	0	2157	8	 -1e10	1	2.69	1	-0.000004	1	0.000062	1	0.000087	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	276.00	0	11.9120	0	35.0350	0	26.641	0	274.051	0	198.55	0	75.3	0	-1e10	1	0.0072	0	0.000260	0	0.93	0	7.9233	8	7.7414	8	2308	0	2158	8	 -1e10	1	2.67	1	-0.000009	1	0.000059	1	0.000096	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	274.00	0	11.9590	0	35.0410	0	26.636	0	272.066	0	198.06	0	75.2	0	-1e10	1	0.0041	0	0.000245	0	0.89	0	7.9256	8	7.7443	8	2309	0	2157	8	 -1e10	1	2.69	1	-0.000009	1	0.000048	1	0.000099	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	272.00	0	12.0000	0	35.0470	0	26.633	0	270.082	0	198.18	0	75.3	0	13.03	0	0.0061	0	0.000283	0	0.99	0	7.9247	8	7.7437	8	2309	0	2156	8	 -1e10	1	2.64	1	-0.000004	1	0.000062	1	0.000099	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	270.00	0	12.0400	0	35.0520	0	26.629	0	268.097	0	197.31	0	75.0	0	-1e10	1	0.0051	0	0.000254	0	0.91	0	7.9211	8	7.7409	8	2309	0	2159	8	 -1e10	1	2.62	1	0.000000	1	0.000059	1	0.000101	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	268.00	0	12.1010	0	35.0620	0	26.625	0	266.113	0	194.91	0	74.2	0	-1e10	1	0.0041	0	0.000269	0	0.95	0	7.9103	8	7.7314	8	2310	0	2163	8	 -1e10	1	2.74	1	-0.000002	1	0.000051	1	0.000099	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	266.00	0	12.1520	0	35.0700	0	26.622	0	264.128	0	189.66	0	72.3	0	-1e10	1	0.0031	0	0.000390	0	1.27	0	7.9015	8	7.7236	8	2310	0	2166	8	 -1e10	1	2.76	1	0.000002	1	0.000054	1	0.000096	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	264.00	0	12.1980	0	35.0760	0	26.617	0	262.143	0	185.28	0	70.7	0	-1e10	1	0.0061	0	0.000263	0	0.94	0	7.8976	8	7.7205	8	2310	0	2168	8	 -1e10	1	2.69	1	0.000002	1	0.000043	1	0.000099	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	262.00	0	12.2500	0	35.0820	0	26.612	0	260.159	0	182.60	0	69.8	0	-1e10	1	0.0020	0	0.000245	0	0.89	0	7.8985	8	7.7221	8	2310	0	2167	8	 -1e10	1	2.83	1	0.000000	1	0.000045	1	0.000099	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	260.00	0	12.2680	0	35.0840	0	26.610	0	258.174	0	183.81	0	70.3	0	14.11	0	0.0041	0	0.000265	0	0.94	0	7.9088	8	7.7319	8	2310	0	2161	8	 -1e10	1	2.71	1	-0.000002	1	0.000062	1	0.000101	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	258.00	0	12.2960	0	35.0890	0	26.608	0	256.189	0	186.55	0	71.3	0	-1e10	1	0.0051	0	0.000247	0	0.90	0	7.9097	8	7.7333	8	2310	0	2163	8	 -1e10	1	2.76	1	0.000006	1	0.000054	1	0.000099	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	256.00	0	12.3850	0	35.1000	0	26.600	0	254.204	0	186.17	0	71.3	0	-1e10	1	0.0061	0	0.000285	0	1.00	0	7.9016	8	7.7267	8	2311	0	2166	8	 -1e10	1	2.81	1	0.000004	1	0.000062	1	0.000101	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	254.00	0	12.4290	0	35.1060	0	26.596	0	252.220	0	183.07	0	70.2	0	-1e10	1	0.0031	0	0.000265	0	0.94	0	7.8971	8	7.7230	8	2311	0	2168	8	 -1e10	1	2.76	1	-0.000002	1	0.000071	1	0.000099	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	252.00	0	12.4720	0	35.1130	0	26.593	0	250.235	0	181.00	0	69.5	0	14.13	0	0.0061	0	0.000272	0	0.96	0	7.8948	8	7.7211	8	2311	0	2167	8	 -1e10	1	2.91	1	-0.000004	1	0.000065	1	0.000099	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	250.00	0	12.5190	0	35.1190	0	26.588	0	248.250	0	179.02	0	68.8	0	-1e10	1	0.0072	0	0.000281	0	0.98	0	7.8926	8	7.7198	8	2311	0	2169	8	 -1e10	1	2.74	1	0.000000	1	0.000071	1	0.000104	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	248.00	0	12.5780	0	35.1270	0	26.583	0	246.265	0	177.67	0	68.4	0	-1e10	1	0.0041	0	0.000254	0	0.91	0	7.8922	8	7.7202	8	2312	0	2169	8	 -1e10	1	2.76	1	0.000000	1	0.000065	1	0.000101	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	246.00	0	12.6150	0	35.1310	0	26.578	0	244.281	0	176.83	0	68.1	0	-1e10	1	0.0082	0	0.000245	0	0.89	0	7.8919	8	7.7204	8	2312	0	2169	8	 -1e10	1	2.76	1	0.000006	1	0.000062	1	0.000110	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	244.00	0	12.6540	0	35.1370	0	26.575	0	242.296	0	176.62	0	68.1	0	-1e10	1	0.0051	0	0.000314	0	1.07	0	7.8921	8	7.7211	8	2312	0	2169	8	 -1e10	1	2.74	1	0.000002	1	0.000045	1	0.000110	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	242.00	0	12.6970	0	35.1420	0	26.571	0	240.311	0	176.43	0	68.1	0	-1e10	1	0.0082	0	0.000303	0	1.04	0	7.8928	8	7.7223	8	2312	0	2169	8	 -1e10	1	2.76	1	0.000002	1	0.000054	1	0.000113	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	240.00	0	12.7630	0	35.1500	0	26.564	0	238.326	0	177.49	0	68.6	0	13.90	0	0.0072	0	0.000266	0	0.94	0	7.8963	8	7.7264	8	2313	0	2166	8	 -1e10	1	2.71	1	0.000000	1	0.000048	1	0.000118	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	238.00	0	12.8800	0	35.1620	0	26.550	0	236.341	0	177.69	0	68.8	0	-1e10	1	0.0092	0	0.000375	0	1.23	0	7.8956	8	7.7274	8	2313	0	2168	8	 -1e10	1	2.76	1	0.000002	1	0.000057	1	0.000124	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	236.00	0	12.9120	0	35.1670	0	26.547	0	234.356	0	178.61	0	69.2	0	-1e10	1	0.0061	0	0.000268	0	0.95	0	7.8990	8	7.7311	8	2314	0	2166	8	 -1e10	1	2.74	1	0.000004	1	0.000051	1	0.000124	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	234.00	0	12.9420	0	35.1720	0	26.545	0	232.371	0	179.21	0	69.5	0	-1e10	1	0.0072	0	0.000491	0	1.53	0	7.8997	8	7.7322	8	2314	0	2166	8	 -1e10	1	2.79	1	0.000000	1	0.000057	1	0.000124	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	232.00	0	13.0010	0	35.1770	0	26.537	0	230.386	0	179.95	0	69.9	0	-1e10	1	0.0031	0	0.000264	0	0.94	0	7.9018	8	7.7349	8	2314	0	2165	8	 -1e10	1	2.71	1	0.000008	1	0.000059	1	0.000129	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	230.00	0	13.0350	0	35.1800	0	26.532	0	228.401	0	182.24	0	70.8	0	12.81	0	0.0041	0	0.000266	0	0.94	0	7.9101	8	7.7432	8	2314	0	2160	8	 -1e10	1	2.71	1	0.000006	1	0.000062	1	0.000135	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	228.00	0	13.0570	0	35.1820	0	26.529	0	226.416	0	185.50	0	72.1	0	-1e10	1	0.0082	0	0.000277	0	0.97	0	7.9150	8	7.7483	8	2315	0	2160	8	 -1e10	1	2.67	1	0.000008	1	0.000059	1	0.000138	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	226.00	0	13.0860	0	35.1860	0	26.527	0	224.431	0	187.82	0	73.0	0	-1e10	1	0.0061	0	0.000237	0	0.87	0	7.9173	8	7.7509	8	2315	0	2159	8	 -1e10	1	2.67	1	0.000002	1	0.000062	1	0.000143	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	224.00	0	13.1240	0	35.1900	0	26.522	0	222.446	0	188.57	0	73.4	0	-1e10	1	0.0072	0	0.000306	0	1.05	0	7.9180	8	7.7520	8	2315	0	2159	8	 -1e10	1	2.71	1	0.000000	1	0.000051	1	0.000143	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	222.00	0	13.1500	0	35.1930	0	26.519	0	220.461	0	189.31	0	73.7	0	11.40	0	0.0061	0	0.000241	0	0.88	0	7.9198	8	7.7539	8	2315	0	2157	8	 -1e10	1	2.69	1	-0.000002	1	0.000062	1	0.000149	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	220.00	0	13.1740	0	35.1960	0	26.516	0	218.476	0	190.14	0	74.1	0	-1e10	1	0.0082	0	0.000275	0	0.97	0	7.9200	8	7.7545	8	2315	0	2158	8	 -1e10	1	2.69	1	-0.000002	1	0.000065	1	0.000155	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	218.00	0	13.1890	0	35.1970	0	26.514	0	216.491	0	190.60	0	74.3	0	-1e10	1	0.0031	0	0.000237	0	0.87	0	7.9209	8	7.7555	8	2315	0	2158	8	 -1e10	1	2.67	1	-0.000002	1	0.000059	1	0.000166	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	216.00	0	13.1930	0	35.1980	0	26.514	0	214.506	0	191.45	0	74.6	0	-1e10	1	0.0103	0	0.000270	0	0.96	0	7.9229	8	7.7575	8	2316	0	2157	8	 -1e10	1	2.67	1	0.000000	1	0.000071	1	0.000166	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	214.00	0	13.2000	0	35.2000	0	26.514	0	212.521	0	191.79	0	74.8	0	-1e10	1	0.0061	0	0.000250	0	0.90	0	7.9235	8	7.7580	8	2316	0	2157	8	 -1e10	1	2.67	1	-0.000002	1	0.000071	1	0.000172	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	212.00	0	13.2590	0	35.2070	0	26.508	0	210.535	0	191.45	0	74.7	0	11.20	0	0.0072	0	0.000264	0	0.94	0	7.9202	8	7.7555	8	2316	0	2157	8	 -1e10	1	2.71	1	0.000002	1	0.000082	1	0.000180	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	210.00	0	13.3230	0	35.2160	0	26.501	0	208.550	0	189.83	0	74.2	0	-1e10	1	0.0061	0	0.000268	0	0.95	0	7.9171	8	7.7535	8	2316	0	2159	8	 -1e10	1	2.74	1	-0.000002	1	0.000079	1	0.000202	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	207.90	0	13.3820	0	35.2220	0	26.494	0	206.466	0	188.66	0	73.8	0	-1e10	1	0.0072	0	0.000279	0	0.98	0	7.9178	8	7.7550	8	2317	0	2159	8	 -1e10	1	2.69	1	-0.000004	1	0.000090	1	0.000205	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	206.00	0	13.4130	0	35.2270	0	26.491	0	204.580	0	188.20	0	73.7	0	-1e10	1	0.0061	0	0.000264	0	0.94	0	7.9167	8	7.7543	8	2317	0	2159	8	 -1e10	1	2.67	1	-0.000002	1	0.000093	1	0.000211	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	204.00	0	13.4490	0	35.2320	0	26.488	0	202.595	0	187.80	0	73.6	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.9168	8	7.7549	8	2317	0	2159	8	 -1e10	1	2.69	1	0.000000	1	0.000093	1	0.000219	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	202.00	0	13.4850	0	35.2370	0	26.484	0	200.609	0	187.80	0	73.7	0	11.36	0	0.0082	0	0.000300	0	1.03	0	7.9184	8	7.7567	8	2317	0	2157	8	 -1e10	1	2.69	1	0.000008	1	0.000093	1	0.000228	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	200.00	0	13.5200	0	35.2410	0	26.480	0	198.624	0	188.43	0	74.0	0	-1e10	1	0.0061	0	0.000607	0	1.83	0	7.9194	8	7.7583	8	2318	0	2158	8	 -1e10	1	2.74	1	-0.000006	1	0.000090	1	0.000236	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	198.00	0	13.5630	0	35.2470	0	26.476	0	196.639	0	188.47	0	74.0	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	7.9196	8	7.7589	8	2318	0	2158	8	 -1e10	1	2.67	1	-0.000002	1	0.000090	1	0.000247	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	196.00	0	13.5940	0	35.2520	0	26.473	0	194.654	0	188.28	0	74.0	0	-1e10	1	0.0082	0	0.000386	0	1.26	0	7.9180	8	7.7578	8	2318	0	2159	8	 -1e10	1	2.74	1	-0.000002	1	0.000104	1	0.000253	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	194.00	0	13.6630	0	35.2600	0	26.465	0	192.668	0	187.79	0	73.9	0	-1e10	1	0.0072	0	0.000275	0	0.97	0	7.9167	8	7.7575	8	2318	0	2159	8	 -1e10	1	2.69	1	0.000006	1	0.000107	1	0.000267	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	192.00	0	13.7300	0	35.2690	0	26.458	0	190.683	0	186.72	0	73.6	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	7.9162	8	7.7579	8	2319	0	2159	8	 -1e10	1	2.62	1	0.000008	1	0.000107	1	0.000275	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	190.00	0	13.7920	0	35.2750	0	26.450	0	188.697	0	187.37	0	74.0	0	10.84	0	0.0082	0	0.000264	0	0.94	0	7.9266	8	7.7687	8	2319	0	2154	8	 -1e10	1	2.69	1	0.000008	1	0.000118	1	0.000287	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	188.00	0	13.8480	0	35.2830	0	26.444	0	186.712	0	190.26	0	75.2	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.9309	8	7.7737	8	2320	0	2153	8	 -1e10	1	2.62	1	0.000012	1	0.000121	1	0.000301	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	186.00	0	13.8800	0	35.2880	0	26.441	0	184.727	0	192.10	0	76.0	0	-1e10	1	0.0072	0	0.000284	0	0.99	0	7.9328	8	7.7759	8	2320	0	2153	8	 -1e10	1	2.64	1	0.000008	1	0.000127	1	0.000320	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	184.00	0	13.9270	0	35.2930	0	26.435	0	182.741	0	193.21	0	76.5	0	-1e10	1	0.0103	0	0.000278	0	0.98	0	7.9334	8	7.7771	8	2320	0	2152	8	 -1e10	1	2.64	1	0.000006	1	0.000132	1	0.000346	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	182.00	0	13.9640	0	35.2970	0	26.431	0	180.756	0	194.90	0	77.2	0	9.37	0	0.0061	0	0.000278	0	0.98	0	7.9372	8	7.7811	8	2320	0	2150	8	 -1e10	1	2.64	1	0.000002	1	0.000141	1	0.000371	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	180.00	0	14.0000	0	35.3010	0	26.426	0	178.770	0	196.38	0	77.9	0	-1e10	1	0.0092	0	0.000255	0	0.92	0	7.9392	8	7.7837	8	2321	0	2150	8	 -1e10	1	2.64	1	0.000010	1	0.000158	1	0.000404	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	178.00	0	14.0370	0	35.3070	0	26.423	0	176.785	0	196.99	0	78.2	0	-1e10	1	0.0092	0	0.000253	0	0.91	0	7.9387	8	7.7836	8	2321	0	2150	8	 -1e10	1	2.62	1	0.000002	1	0.000163	1	0.000447	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	176.00	0	14.1260	0	35.3170	0	26.412	0	174.799	0	197.18	0	78.4	0	-1e10	1	0.0092	0	0.000271	0	0.96	0	7.9398	8	7.7860	8	2322	0	2150	8	 -1e10	1	2.67	1	0.000008	1	0.000186	1	0.000525	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	174.00	0	14.1550	0	35.3190	0	26.407	0	172.814	0	197.93	0	78.7	0	-1e10	1	0.0092	0	0.000285	0	0.99	0	7.9416	8	7.7880	8	2322	0	2149	8	 -1e10	1	2.52	1	0.000004	1	0.000208	1	0.000595	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	172.00	0	14.1710	0	35.3180	0	26.403	0	170.828	0	199.69	0	79.5	0	8.82	0	0.0103	0	0.000340	0	1.14	0	7.9445	8	7.7908	8	2322	0	2146	8	 -1e10	1	2.52	1	0.000014	1	0.000197	1	0.000550	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	170.00	0	14.1980	0	35.3200	0	26.399	0	168.843	0	200.90	0	80.0	0	-1e10	1	0.0113	0	0.000280	0	0.98	0	7.9464	8	7.7931	8	2322	0	2147	8	 -1e10	1	2.57	1	0.000016	1	0.000211	1	0.000590	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	168.00	0	14.2320	0	35.3250	0	26.395	0	166.857	0	202.31	0	80.6	0	-1e10	1	0.0164	0	0.001718	0	4.72	0	7.9480	8	7.7951	8	2322	0	2146	8	 -1e10	1	2.55	1	0.000012	1	0.000236	1	0.000640	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	166.00	0	14.2440	0	35.3280	0	26.395	0	164.872	0	203.05	0	80.9	0	-1e10	1	0.0113	0	0.000280	0	0.98	0	7.9485	8	7.7957	8	2322	0	2146	8	 -1e10	1	2.57	1	0.000006	1	0.000245	1	0.000719	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	164.00	0	14.2840	0	35.3310	0	26.389	0	162.886	0	203.73	0	81.2	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.9513	8	7.7989	8	2323	0	2145	8	 -1e10	1	2.59	1	0.000010	1	0.000312	1	0.000887	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	162.00	0	14.3060	0	35.3340	0	26.386	0	160.900	0	205.00	0	81.8	0	8.01	0	0.0123	0	0.000278	0	0.98	0	7.9547	8	7.8024	8	2323	0	2142	8	 -1e10	1	2.57	1	0.000014	1	0.000416	1	0.001244	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	160.00	0	14.3290	0	35.3380	0	26.384	0	158.915	0	206.41	0	82.4	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.9574	8	7.8054	8	2323	0	2142	8	 -1e10	1	2.59	1	0.000024	1	0.000416	1	0.001255	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	158.00	0	14.3610	0	35.3430	0	26.381	0	156.929	0	207.46	0	82.9	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.9590	8	7.8073	8	2324	0	2142	8	 -1e10	1	2.52	1	0.000018	1	0.000345	1	0.000974	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	156.00	0	14.4210	0	35.3520	0	26.375	0	154.943	0	208.43	0	83.4	0	-1e10	1	0.0123	0	0.000265	0	0.94	0	7.9626	8	7.8117	8	2324	0	2140	8	 -1e10	1	2.52	1	0.000012	1	0.000315	1	0.000896	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	154.00	0	14.5160	0	35.3680	0	26.367	0	152.958	0	210.62	0	84.4	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.9721	8	7.8222	8	2325	0	2136	8	 -1e10	1	2.47	1	0.000016	1	0.000312	1	0.000856	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	152.00	0	14.6070	0	35.3830	0	26.359	0	150.972	0	213.64	0	85.8	0	6.20	0	0.0144	0	0.000296	0	1.02	0	7.9773	8	7.8284	8	2326	0	2133	8	 -1e10	1	2.45	1	0.000012	1	0.000343	1	0.000924	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	150.00	0	14.7060	0	35.3960	0	26.347	0	148.986	0	215.14	0	86.6	0	-1e10	1	0.0174	0	0.000343	0	1.14	0	7.9789	8	7.8314	8	2327	0	2133	8	 -1e10	1	2.43	1	0.000012	1	0.000357	1	0.000952	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	148.00	0	14.7600	0	35.4040	0	26.342	0	147.000	0	215.66	0	86.9	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.9813	8	7.8346	8	2327	0	2132	8	 -1e10	1	2.50	1	0.000014	1	0.000371	1	0.001013	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	146.00	0	14.8100	0	35.4120	0	26.337	0	145.015	0	216.35	0	87.2	0	-1e10	1	0.0216	0	0.000303	0	1.04	0	7.9816	8	7.8355	8	2328	0	2132	8	 -1e10	1	2.50	1	0.000016	1	0.000399	1	0.001061	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	144.00	0	14.8700	0	35.4190	0	26.329	0	143.029	0	216.76	0	87.5	0	-1e10	1	0.0226	0	0.000347	0	1.16	0	7.9825	8	7.8372	8	2328	0	2132	8	 -1e10	1	2.45	1	0.000016	1	0.000432	1	0.001131	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	142.00	0	14.8980	0	35.4160	0	26.321	0	141.043	0	216.54	0	87.5	0	5.39	0	0.0216	0	0.000323	0	1.09	0	7.9795	8	7.8345	8	2328	0	2132	8	 -1e10	1	2.45	1	0.000010	1	0.000458	1	0.001204	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	140.00	0	14.9370	0	35.4180	0	26.314	0	139.057	0	215.08	0	86.9	0	-1e10	1	0.0267	0	0.000316	0	1.08	0	7.9774	8	7.8331	8	2328	0	2133	8	 -1e10	1	2.45	1	0.000016	1	0.000469	1	0.001266	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	138.00	0	14.9730	0	35.4210	0	26.308	0	137.071	0	214.13	0	86.6	0	-1e10	1	0.0308	0	0.000352	0	1.17	0	7.9770	8	7.8331	8	2328	0	2133	8	 -1e10	1	2.43	1	0.000016	1	0.000497	1	0.001322	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	136.00	0	15.0200	0	35.4270	0	26.302	0	135.085	0	214.14	0	86.7	0	-1e10	1	0.0339	0	0.000314	0	1.07	0	7.9768	8	7.8335	8	2328	0	2134	8	 -1e10	1	2.43	1	0.000014	1	0.000539	1	0.001398	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	134.00	0	15.0990	0	35.4380	0	26.293	0	133.099	0	213.99	0	86.8	0	-1e10	1	0.0328	0	0.000301	0	1.04	0	7.9772	8	7.8350	8	2329	0	2133	8	 -1e10	1	2.47	1	0.000022	1	0.000570	1	0.001488	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	132.00	0	15.1520	0	35.4420	0	26.284	0	131.113	0	213.84	0	86.8	0	5.49	0	0.0370	0	0.000316	0	1.08	0	7.9782	8	7.8366	8	2329	0	2132	8	 -1e10	1	2.45	1	0.000024	1	0.000612	1	0.001580	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	130.00	0	15.1860	0	35.4460	0	26.280	0	129.128	0	213.43	0	86.7	0	-1e10	1	0.0411	0	0.000321	0	1.09	0	7.9776	8	7.8366	8	2329	0	2133	8	 -1e10	1	2.38	1	0.000027	1	0.000660	1	0.001704	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	128.00	0	15.2050	0	35.4370	0	26.269	0	127.142	0	213.57	0	86.8	0	-1e10	1	0.0400	0	0.000332	0	1.12	0	7.9743	8	7.8336	8	2329	0	2134	8	 -1e10	1	2.47	1	0.000026	1	0.000696	1	0.001780	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	126.00	0	15.2250	0	35.4330	0	26.261	0	125.156	0	211.59	0	86.0	0	-1e10	1	0.0472	0	0.000368	0	1.21	0	7.9709	8	7.8304	8	2329	0	2135	8	 -1e10	1	2.43	1	0.000026	1	0.000755	1	0.001942	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	124.00	0	15.2680	0	35.4330	0	26.252	0	123.170	0	211.00	0	85.9	0	-1e10	1	0.0503	0	0.000381	0	1.24	0	7.9695	8	7.8297	8	2329	0	2136	8	 -1e10	1	2.50	1	0.000033	1	0.000817	1	0.002085	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	122.00	0	15.3140	0	35.4310	0	26.240	0	121.184	0	210.62	0	85.8	0	5.99	0	0.0565	0	0.000390	0	1.27	0	7.9669	8	7.8277	8	2329	0	2136	8	 -1e10	1	2.52	1	0.000037	1	0.000889	1	0.002220	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	120.00	0	15.3990	0	35.4230	0	26.214	0	119.198	0	209.52	0	85.5	0	-1e10	1	0.0647	0	0.000461	0	1.45	0	7.9634	8	7.8255	8	2328	0	2137	8	 -1e10	1	2.50	1	0.000041	1	0.000957	1	0.002366	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	118.00	0	15.4820	0	35.4310	0	26.202	0	117.211	0	208.18	0	85.1	0	-1e10	1	0.0719	0	0.000379	0	1.24	0	7.9633	8	7.8266	8	2329	0	2137	8	 -1e10	1	2.55	1	0.000049	1	0.001030	1	0.002518	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	116.00	0	15.6280	0	35.4470	0	26.181	0	115.225	0	208.27	0	85.3	0	-1e10	1	0.0821	0	0.000399	0	1.29	0	7.9671	8	7.8323	8	2329	0	2135	8	 -1e10	1	2.55	1	0.000049	1	0.001111	1	0.002669	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	114.00	0	16.5050	0	35.5630	0	26.069	0	113.239	0	210.79	0	87.9	0	-1e10	1	0.1643	0	0.000533	0	1.64	0	7.9899	8	7.8676	8	2336	0	2123	8	 -1e10	1	2.47	1	0.000051	1	0.001212	1	0.002868	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	112.00	0	17.2710	0	35.6620	0	25.963	0	111.253	0	226.38	0	95.9	0	1.32	0	0.4272	0	0.000932	0	2.68	0	8.0310	8	7.9192	8	2343	0	2102	8	 -1e10	1	2.28	1	0.000064	1	0.001347	1	0.003177	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	110.00	0	17.2990	0	35.6730	0	25.965	0	109.267	0	235.68	0	99.9	0	-1e10	1	0.4478	0	0.000921	0	2.65	0	8.0353	8	7.9238	8	2344	0	2101	8	 -1e10	1	2.26	1	0.000082	1	0.001501	1	0.003480	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	108.00	0	17.3070	0	35.6760	0	25.965	0	107.281	0	237.37	0	100.6	0	-1e10	1	0.4447	0	0.000865	0	2.50	0	8.0354	8	7.9240	8	2344	0	2101	8	 -1e10	1	2.30	1	0.000098	1	0.001663	1	0.003800	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	106.00	0	17.3060	0	35.6760	0	25.965	0	105.295	0	237.69	0	100.7	0	-1e10	1	0.4416	0	0.000863	0	2.50	0	8.0349	8	7.9234	8	2344	0	2102	8	 -1e10	1	2.28	1	0.000113	1	0.001862	1	0.004196	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	104.00	0	17.3040	0	35.6750	0	25.965	0	103.309	0	237.95	0	100.8	0	-1e10	1	0.4303	0	0.000870	0	2.51	0	8.0348	8	7.9232	8	2344	0	2102	8	 -1e10	1	2.21	1	0.000131	1	0.002095	1	0.004664	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	102.10	0	17.3010	0	35.6750	0	25.965	0	101.422	0	237.67	0	100.7	0	-0.89	0	0.4252	0	0.000892	0	2.57	0	8.0341	8	7.9224	8	2344	0	2102	8	 -1e10	1	2.23	1	0.000150	1	0.002443	1	0.005377	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	100.00	0	17.3020	0	35.6750	0	25.965	0	99.336	0	238.06	0	100.9	0	-1e10	1	0.4354	0	0.000890	0	2.57	0	8.0340	8	7.9222	8	2344	0	2102	8	 -1e10	1	2.26	1	0.000168	1	0.002594	1	0.005590	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	98.00	0	17.3020	0	35.6750	0	25.965	0	97.350	0	238.27	0	101.0	0	-1e10	1	0.4252	0	0.000941	0	2.70	0	8.0345	8	7.9227	8	2344	0	2102	8	 -1e10	1	2.26	1	0.000191	1	0.002785	1	0.005910	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	96.00	0	17.3050	0	35.6750	0	25.964	0	95.364	0	238.14	0	100.9	0	-0.65	0	0.4334	0	0.000865	0	2.50	0	8.0346	8	7.9227	8	2344	0	2102	8	 -1e10	1	2.21	1	0.000222	1	0.003197	1	0.006688	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	94.00	0	17.3050	0	35.6760	0	25.965	0	93.377	0	238.41	0	101.0	0	-1e10	1	0.4406	0	0.000994	0	2.84	0	8.0348	8	7.9229	8	2344	0	2102	8	 -1e10	1	2.23	1	0.000247	1	0.003424	1	0.007047	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	92.00	0	17.3050	0	35.6760	0	25.965	0	91.391	0	238.30	0	101.0	0	-0.75	0	0.4375	0	0.000827	0	2.40	0	8.0349	8	7.9229	8	2344	0	2102	8	 -1e10	1	2.28	1	0.000288	1	0.003814	1	0.007732	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	90.00	0	17.3050	0	35.6760	0	25.965	0	89.405	0	238.06	0	100.9	0	-1e10	1	0.4519	0	0.000816	0	2.38	0	8.0353	8	7.9232	8	2344	0	2102	8	 -1e10	1	2.18	1	0.000329	1	0.004229	1	0.008453	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	88.00	0	17.3050	0	35.6760	0	25.965	0	87.418	0	238.27	0	101.0	0	-1e10	1	0.4385	0	0.000830	0	2.41	0	8.0344	8	7.9223	8	2344	0	2102	8	 -1e10	1	2.16	1	0.000380	1	0.004714	1	0.009303	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	86.00	0	17.3050	0	35.6760	0	25.964	0	85.432	0	238.44	0	101.1	0	-0.78	0	0.4745	0	0.000981	0	2.80	0	8.0348	8	7.9225	8	2344	0	2102	8	 -1e10	1	2.23	1	0.000442	1	0.005303	1	0.010322	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	84.00	0	17.3050	0	35.6760	0	25.964	0	83.446	0	238.59	0	101.1	0	-1e10	1	0.4549	4	0.000952	0	2.73	0	8.0355	8	7.9231	8	2344	0	2102	8	 -1e10	1	2.28	1	0.000504	1	0.005928	1	0.011385	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	82.00	0	17.3050	0	35.6760	0	25.964	0	81.459	0	238.60	0	101.1	0	-0.73	0	0.4416	4	0.000832	0	2.42	0	8.0349	8	7.9225	8	2344	0	2102	8	 -1e10	1	2.23	1	0.000592	1	0.006624	1	0.012547	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	80.00	0	17.3040	0	35.6760	0	25.964	0	79.473	0	238.54	0	101.1	0	-1e10	1	0.4344	4	0.000852	0	2.47	0	8.0354	8	7.9229	8	2344	0	2102	8	 -1e10	1	2.14	1	0.000691	1	0.007367	1	0.013760	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	78.00	0	17.3040	0	35.6760	0	25.964	0	77.486	0	238.53	0	101.1	0	-1e10	1	0.4457	4	0.000901	0	2.60	0	8.0354	8	7.9228	8	2344	0	2102	8	 -1e10	1	2.21	1	0.000794	1	0.008158	1	0.015020	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	76.00	0	17.3030	0	35.6760	0	25.965	0	75.500	0	238.43	0	101.0	0	-0.73	0	0.4693	4	0.001014	0	2.89	0	8.0360	8	7.9233	8	2344	0	2102	8	 -1e10	1	2.28	1	0.000913	1	0.009094	1	0.016521	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	74.00	0	17.3030	0	35.6760	0	25.964	0	73.513	0	238.66	0	101.1	0	-1e10	1	0.4375	4	0.000965	0	2.76	0	8.0360	8	7.9232	8	2345	0	2102	8	 -1e10	1	2.30	1	0.001047	1	0.009905	1	0.017728	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	72.00	0	17.3030	0	35.6760	0	25.964	0	71.527	0	238.68	0	101.2	0	-0.62	0	0.4436	4	0.000859	0	2.49	0	8.0359	8	7.9231	8	2345	0	2102	8	 -1e10	1	2.23	1	0.001193	1	0.010900	1	0.019246	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	70.00	0	17.3030	0	35.6760	0	25.964	0	69.540	0	238.27	0	101.0	0	-1e10	1	0.4395	4	0.000836	0	2.43	0	8.0352	8	7.9224	8	2345	0	2103	8	 -1e10	1	2.23	1	0.001387	1	0.012159	1	0.021143	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	68.00	0	17.3030	0	35.6760	0	25.964	0	67.554	0	238.52	0	101.1	0	-1e10	1	0.4529	4	0.000821	0	2.39	0	8.0361	8	7.9232	8	2345	0	2102	8	 -1e10	1	2.26	1	0.001607	1	0.013581	1	0.023329	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	66.00	0	17.3030	0	35.6760	0	25.964	0	65.567	0	238.46	0	101.1	0	-0.87	0	0.4436	4	0.000832	0	2.42	0	8.0361	8	7.9231	8	2345	0	2102	8	 -1e10	1	2.26	1	0.001879	1	0.015193	1	0.025731	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	64.00	0	17.3020	0	35.6760	0	25.964	0	63.581	0	238.47	0	101.1	0	-1e10	1	0.4385	4	0.000874	0	2.53	0	8.0367	8	7.9236	8	2345	0	2102	8	 -1e10	1	2.26	1	0.002179	1	0.016887	1	0.028212	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	62.00	0	17.3020	0	35.6760	0	25.964	0	61.594	0	238.45	0	101.1	0	-0.82	0	0.4293	4	0.000876	0	2.53	0	8.0369	8	7.9238	8	2345	0	2102	8	 -1e10	1	2.30	1	0.002494	1	0.018566	1	0.030614	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	60.00	0	17.3020	0	35.6760	0	25.964	0	59.607	0	238.62	0	101.1	0	-1e10	1	0.4704	4	0.000843	0	2.45	0	8.0369	8	7.9236	8	2345	0	2102	8	 -1e10	1	2.18	1	0.002856	1	0.020425	1	0.033227	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	58.00	0	17.3010	0	35.6760	0	25.964	0	57.621	0	238.59	0	101.1	0	-1e10	1	0.4662	4	0.000859	0	2.49	0	8.0368	8	7.9235	8	2345	0	2102	8	 -1e10	1	2.18	1	0.003290	1	0.022618	1	0.036258	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	56.00	0	17.3010	0	35.6760	0	25.964	0	55.634	0	238.26	0	101.0	0	-0.84	0	0.4560	4	0.000850	0	2.46	0	8.0369	8	7.9235	8	2345	0	2102	8	 -1e10	1	2.28	1	0.003864	1	0.025181	1	0.039684	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	54.00	0	17.3000	0	35.6760	0	25.964	0	53.647	0	238.84	0	101.2	0	-1e10	1	0.4436	4	0.000854	0	2.47	0	8.0380	8	7.9245	8	2345	0	2102	8	 -1e10	1	2.18	1	0.004543	1	0.028369	1	0.044020	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	52.00	0	17.3000	0	35.6760	0	25.964	0	51.661	0	238.81	0	101.2	0	-0.91	0	0.4375	4	0.000818	0	2.38	0	8.0377	8	7.9241	8	2345	0	2102	8	 -1e10	1	2.26	1	0.005278	1	0.031659	1	0.048482	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	50.00	0	17.3000	0	35.6760	0	25.964	0	49.674	0	238.68	0	101.1	0	-1e10	1	0.4436	4	0.000834	0	2.42	0	8.0375	8	7.9239	8	2345	0	2102	8	 -1e10	1	2.30	1	0.006177	1	0.035565	1	0.053682	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	48.00	0	17.2990	0	35.6760	0	25.964	0	47.687	0	239.02	0	101.3	0	-1e10	1	0.4478	4	0.000919	0	2.64	0	8.0378	8	7.9240	8	2345	0	2102	8	 -1e10	1	2.30	1	0.007297	1	0.040029	1	0.059482	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	46.00	0	17.2990	0	35.6760	0	25.964	0	45.701	0	238.46	0	101.1	0	-0.91	0	0.4457	4	0.000883	0	2.55	0	8.0382	8	7.9244	8	2345	0	2102	8	 -1e10	1	2.26	1	0.008468	1	0.044613	1	0.065361	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	44.00	0	17.2990	0	35.6760	0	25.964	0	43.714	0	238.84	0	101.2	0	-1e10	1	0.4436	4	0.000861	0	2.49	0	8.0383	8	7.9244	8	2345	0	2102	8	 -1e10	1	2.26	1	0.009875	1	0.050028	1	0.072290	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	42.00	0	17.2980	0	35.6760	0	25.964	0	41.727	0	238.70	0	101.2	0	-1e10	1	0.4344	4	0.000885	0	2.56	0	8.0387	8	7.9248	8	2345	0	2102	8	 -1e10	1	2.28	1	0.011754	1	0.057047	1	0.081228	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	40.00	0	17.2970	0	35.6760	0	25.965	0	39.740	0	238.81	0	101.2	0	-0.99	0	0.4375	4	0.000865	0	2.50	0	8.0387	8	7.9246	8	2345	0	2102	8	 -1e10	1	2.33	1	0.013863	1	0.064612	1	0.090755	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	38.00	0	17.2970	0	35.6760	0	25.964	0	37.753	0	238.82	0	101.2	0	-1e10	1	0.4416	4	0.000876	0	2.53	0	8.0382	8	7.9241	8	2345	0	2102	8	 -1e10	1	2.16	1	0.016503	1	0.073389	1	0.101408	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	36.00	0	17.2970	0	35.6760	0	25.964	0	35.767	0	238.62	0	101.1	0	-0.81	0	0.4508	4	0.000874	0	2.53	0	8.0396	8	7.9254	8	2345	0	2101	8	 -1e10	1	2.23	1	0.019061	1	0.081349	1	0.110829	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	34.00	0	17.2970	0	35.6760	0	25.964	0	33.780	0	238.72	0	101.2	0	-1e10	1	0.4457	4	0.000816	0	2.38	0	8.0392	8	7.9249	8	2345	0	2102	8	 -1e10	1	2.35	1	0.022347	1	0.090925	1	0.121824	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	32.00	0	17.2960	0	35.6760	0	25.964	0	31.793	0	238.93	0	101.2	0	-1e10	1	0.4467	4	0.000834	0	2.42	0	8.0393	8	7.9249	8	2345	0	2102	8	 -1e10	1	2.18	1	0.025969	1	0.100863	1	0.133018	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	30.00	0	17.2990	0	35.6760	0	25.964	0	29.806	0	239.19	0	101.4	0	-0.91	0	0.4272	4	0.000890	0	2.57	0	8.0398	8	7.9254	8	2345	0	2101	8	 -1e10	1	2.21	1	0.030237	1	0.112133	1	0.145531	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	27.90	0	17.2970	0	35.6760	0	25.964	0	27.720	0	239.04	0	101.3	0	-1e10	1	0.4601	4	0.000905	0	2.61	0	8.0393	8	7.9249	8	2345	0	2102	8	 -1e10	1	2.26	1	0.034887	1	0.123018	1	0.156942	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	26.00	0	17.2990	0	35.6770	0	25.964	0	25.832	0	238.95	0	101.3	0	-0.89	0	0.4436	4	0.000872	0	2.52	0	8.0397	8	7.9251	8	2345	0	2102	8	 -1e10	1	2.21	1	0.039968	1	0.134840	1	0.169362	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	24.00	0	17.3000	0	35.6770	0	25.964	0	23.845	0	239.03	0	101.3	0	-1e10	1	0.4426	4	0.000894	0	2.58	0	8.0405	8	7.9259	8	2345	0	2101	8	 -1e10	1	2.23	1	0.046714	1	0.150268	1	0.185827	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	22.00	0	17.3000	0	35.6770	0	25.964	0	21.858	0	239.22	0	101.4	0	-0.93	0	0.4447	4	0.000865	0	2.50	0	8.0403	8	7.9256	8	2346	0	2102	8	 -1e10	1	2.33	1	0.054517	1	0.166930	1	0.203391	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	20.00	0	17.2970	0	35.6760	0	25.964	0	19.871	0	239.04	0	101.3	0	-1e10	1	0.4436	4	0.000890	0	2.57	0	8.0405	8	7.9257	8	2346	0	2102	8	 -1e10	1	2.26	1	0.065962	1	0.194028	1	0.233098	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	18.00	0	17.2940	0	35.6760	0	25.964	0	17.884	0	238.96	0	101.3	0	-1e10	1	0.4436	4	0.000919	0	2.64	0	8.0406	8	7.9257	8	2346	0	2102	8	 -1e10	1	2.23	1	0.076885	1	0.215499	1	0.254488	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	16.00	0	17.2940	0	35.6760	0	25.964	0	15.897	0	238.84	0	101.2	0	-0.91	0	0.4436	4	0.000847	0	2.46	0	8.0405	8	7.9255	8	2346	0	2102	8	 -1e10	1	2.14	1	0.090618	1	0.244485	1	0.284672	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	14.00	0	17.2930	0	35.6760	0	25.964	0	13.910	0	239.24	0	101.4	0	-1e10	1	0.4436	4	0.000916	0	2.64	0	8.0414	8	7.9263	8	2346	0	2101	8	 -1e10	1	2.38	1	0.106181	1	0.273142	1	0.314048	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	12.00	0	17.2960	0	35.6760	0	25.964	0	11.923	0	239.23	0	101.4	0	-1.03	0	0.4436	4	0.000899	0	2.59	0	8.0411	8	7.9260	8	2346	0	2102	8	 -1e10	1	2.11	1	0.123967	1	0.301004	1	0.340349	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	10.00	0	17.2950	0	35.6760	0	25.964	0	9.936	0	239.19	0	101.4	0	-1e10	1	0.4436	4	0.000928	0	2.66	0	8.0417	8	7.9265	8	2346	0	2101	8	 -1e10	1	2.30	1	0.148165	1	0.346253	1	0.385996	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	8.00	0	17.2960	0	35.6770	0	25.964	0	7.949	0	238.86	0	101.2	0	-0.98	0	0.4436	4	0.000896	0	2.58	0	8.0419	8	7.9266	8	2346	0	2102	8	 -1e10	1	2.23	1	0.172094	1	0.383098	1	0.420089	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	6.00	0	17.2970	0	35.6770	0	25.964	0	5.962	0	239.35	0	101.4	0	-1e10	1	0.4436	4	0.000883	0	2.55	0	8.0424	8	7.9271	8	2346	0	2101	8	 -1e10	1	2.35	1	0.203688	1	0.429800	1	0.462677	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	4.00	0	17.2980	0	35.6770	0	25.964	0	3.974	0	239.27	0	101.4	0	-1e10	1	0.4436	4	0.000903	0	2.60	0	8.0421	8	7.9267	8	2346	0	2102	8	 -1e10	1	2.38	1	0.234910	1	0.475389	1	0.504485	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	2.00	0	17.2980	0	35.6760	0	25.963	0	1.987	0	239.29	0	101.4	0	-1e10	1	0.4436	4	0.000930	0	2.67	0	8.0431	8	7.9276	8	2346	0	2101	8	 -1e10	1	2.14	1	0.277132	1	0.538391	1	0.563894	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0	0.40	0	17.2960	0	35.6780	0	25.965	0	0.397	0	239.97	0	101.7	0	-1e10	1	0.4436	4	0.000910	0	2.62	0	8.0474	8	7.9318	8	2347	0	2099	8	 -1e10	1	2.23	1	0.308505	1	0.582157	1	0.605200	1
3902642	2	C	08/12/2025	09:49	9.458	-24.530	0	0																																								
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	1998.18	0	3.1352	0	34.8880	0	27.798	0	1975.904	0	222.52	8	69.2	8	22.68	0	0.0123	0	0.000181	0	0.72	0	7.9551	8	7.7071	8	2325	4	2186	8	 -1e10	1	3.60	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	1948.85	0	3.1702	0	34.8820	0	27.789	0	1927.347	0	221.20	0	68.8	0	22.65	0	0.0092	0	0.000177	0	0.71	0	7.9539	8	7.7047	8	2329	0	2191	8	 -1e10	1	3.65	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	1898.81	0	3.2250	0	34.8820	0	27.784	0	1878.080	0	219.85	0	68.5	0	22.96	0	0.0082	0	0.000181	0	0.73	0	7.9518	8	7.7017	8	2328	0	2191	8	 -1e10	1	3.63	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	1849.89	0	3.2618	0	34.8790	0	27.777	0	1829.904	0	217.53	0	67.8	0	23.15	0	0.0123	0	0.000224	0	0.84	0	7.9499	8	7.6986	8	2328	0	2192	8	 -1e10	1	3.65	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	1799.62	0	3.2684	0	34.8660	0	27.766	0	1780.388	0	215.91	0	67.3	0	23.42	0	0.0103	0	0.000204	0	0.78	0	7.9457	8	7.6930	8	2327	0	2194	8	 -1e10	1	3.58	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	1748.54	0	3.3164	0	34.8620	0	27.758	0	1730.061	0	214.13	0	66.8	0	23.65	0	0.0113	0	0.000184	0	0.73	0	7.9435	8	7.6898	8	2326	0	2194	8	 -1e10	1	3.58	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	1699.03	0	3.3536	0	34.8560	0	27.749	0	1681.271	0	212.17	0	66.3	0	24.01	0	0.0103	0	0.000193	0	0.76	0	7.9411	8	7.6863	8	2326	0	2195	8	 -1e10	1	3.65	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	1648.83	0	3.3813	0	34.8450	0	27.737	0	1631.789	0	209.59	0	65.5	0	24.44	0	0.0092	0	0.000186	0	0.74	0	7.9371	8	7.6811	8	2325	0	2197	8	 -1e10	1	3.63	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	1599.69	0	3.3930	0	34.8370	0	27.730	0	1583.340	0	207.36	0	64.8	0	24.79	0	0.0103	0	0.000202	0	0.78	0	7.9347	8	7.6773	8	2325	0	2198	8	 -1e10	1	3.58	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	1549.35	0	3.4030	0	34.8210	0	27.715	0	1533.697	0	204.44	0	63.9	0	25.30	0	0.0072	0	0.000207	0	0.79	0	7.9281	8	7.6695	8	2326	0	2202	8	 -1e10	1	3.63	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	1499.88	0	3.4191	0	34.8070	0	27.702	0	1484.900	0	201.26	0	63.0	0	25.82	0	0.0123	0	0.000218	0	0.82	0	7.9227	8	7.6630	8	2325	0	2204	8	 -1e10	1	3.67	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	1449.30	0	3.4355	0	34.7900	0	27.687	0	1434.997	0	198.81	0	62.2	0	26.45	0	0.0133	0	0.000193	0	0.76	0	7.9167	8	7.6558	8	2325	0	2206	8	 -1e10	1	3.63	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	1398.79	0	3.4210	0	34.7630	0	27.666	0	1385.151	0	194.88	0	60.9	0	27.13	0	0.0072	0	0.000209	0	0.80	0	7.9099	8	7.6475	8	2325	0	2209	8	 -1e10	1	3.58	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	1349.30	0	3.4246	0	34.7350	0	27.643	0	1336.301	0	191.61	0	59.9	0	27.98	0	0.0113	0	0.000231	0	0.85	0	7.9014	8	7.6380	8	2324	0	2212	8	 -1e10	1	3.55	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	1299.63	0	3.5068	0	34.7190	0	27.622	0	1287.261	0	188.32	0	59.0	0	28.28	0	0.0123	0	0.000209	0	0.80	0	7.8985	8	7.6346	8	2323	0	2213	8	 -1e10	1	3.63	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	1249.54	0	3.5676	0	34.7040	0	27.604	0	1237.795	0	185.54	0	58.2	0	28.64	0	0.0113	0	0.000214	0	0.81	0	7.8929	8	7.6286	8	2323	0	2216	8	 -1e10	1	3.55	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	1198.81	0	3.5347	0	34.6650	0	27.576	0	1187.685	0	182.82	0	57.3	0	29.80	0	0.0103	0	0.000209	0	0.80	0	7.8832	8	7.6174	8	2324	0	2220	8	 -1e10	1	3.48	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	1149.84	0	3.6068	0	34.6520	0	27.558	0	1139.302	0	179.98	0	56.5	0	30.18	0	0.0133	0	0.000207	0	0.79	0	7.8705	8	7.6050	8	2323	0	2225	8	 -1e10	1	3.58	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	1099.55	0	3.7014	0	34.6320	0	27.532	0	1089.603	0	173.92	0	54.7	0	30.85	0	0.0123	0	0.000221	0	0.83	0	7.6941	8	7.4468	8	2325	0	2282	8	 -1e10	1	3.58	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	1049.13	0	3.6211	0	34.5850	0	27.502	0	1039.764	0	173.43	0	54.4	0	31.55	0	0.0123	0	0.000219	0	0.82	0	7.4420	8	7.2232	8	2324	0	2358	8	 -1e10	1	3.48	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	998.89	0	3.5577	0	34.5230	0	27.459	0	990.091	0	174.05	0	54.5	0	32.43	0	0.0092	0	0.000270	0	0.96	0	-18.7541	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	973.90	0	3.6200	0	34.5150	0	27.446	0	965.379	0	173.16	0	54.3	0	-1e10	1	0.0061	0	0.000203	0	0.78	0	-18.7492	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	972.00	0	3.6190	0	34.5140	0	27.445	0	963.500	0	173.39	0	54.4	0	-1e10	1	0.0123	0	0.000221	0	0.83	0	-18.7493	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	970.00	0	3.6140	0	34.5130	0	27.445	0	961.522	0	173.30	0	54.3	0	-1e10	1	0.0072	0	0.000214	0	0.81	0	-18.7498	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	3.43	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	968.00	0	3.6120	0	34.5120	0	27.444	0	959.544	0	173.24	0	54.3	0	-1e10	1	0.0092	0	0.000219	0	0.82	0	-18.7499	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	3.43	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	966.00	0	3.6180	0	34.5110	0	27.443	0	957.566	0	173.43	0	54.4	0	-1e10	1	0.0103	0	0.000308	0	1.05	0	-18.7495	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	3.46	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	964.00	0	3.6340	0	34.5120	0	27.442	0	955.588	0	173.12	0	54.3	0	-1e10	1	0.0082	0	0.000210	0	0.80	0	-18.7482	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	962.00	0	3.6400	0	34.5110	0	27.441	0	953.610	0	173.06	0	54.3	0	-1e10	1	0.0082	0	0.000239	0	0.87	0	-18.7477	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	960.00	0	3.6280	0	34.5080	0	27.439	0	951.632	0	173.10	0	54.3	0	-1e10	1	0.0092	0	0.000226	0	0.84	0	-18.7487	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	958.00	0	3.6190	0	34.5050	0	27.438	0	949.654	0	173.26	0	54.3	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	-18.7495	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	956.00	0	3.6150	0	34.5030	0	27.437	0	947.676	0	173.67	0	54.5	0	-1e10	1	0.0082	0	0.000201	0	0.78	0	-18.7498	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	954.00	0	3.6320	0	34.5040	0	27.436	0	945.698	0	173.55	0	54.4	0	-1e10	1	0.0082	0	0.000228	0	0.85	0	-18.7485	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	952.00	0	3.6360	0	34.5000	0	27.432	0	943.720	0	173.34	0	54.4	0	-1e10	1	0.0082	0	0.000212	0	0.81	0	-18.7482	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	950.00	0	3.6210	0	34.4960	0	27.430	0	941.742	0	173.78	0	54.5	0	32.40	0	0.0051	0	0.000221	0	0.83	0	-18.7495	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	948.00	0	3.6180	0	34.4950	0	27.430	0	939.763	0	173.94	0	54.5	0	-1e10	1	0.0061	0	0.000284	0	0.99	0	-18.7497	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	946.00	0	3.6160	0	34.4940	0	27.429	0	937.785	0	174.10	0	54.6	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	-18.7499	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	944.00	0	3.6130	0	34.4930	0	27.429	0	935.807	0	174.35	0	54.7	0	-1e10	1	0.0061	0	0.000212	0	0.81	0	-18.7502	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	942.00	0	3.6100	0	34.4910	0	27.428	0	933.829	0	174.32	0	54.6	0	-1e10	1	0.0092	0	0.000250	0	0.90	0	-18.7504	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	940.00	0	3.6080	0	34.4890	0	27.426	0	931.851	0	174.69	0	54.8	0	-1e10	1	0.0092	0	0.000221	0	0.83	0	-18.7506	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	938.00	0	3.6070	0	34.4850	0	27.423	0	929.873	0	174.81	0	54.8	0	-1e10	1	0.0072	0	0.000237	0	0.87	0	-18.7508	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	936.00	0	3.6030	0	34.4810	0	27.420	0	927.894	0	174.94	0	54.8	0	-1e10	1	0.0092	0	0.000221	0	0.83	0	-18.7512	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	934.00	0	3.6080	0	34.4780	0	27.417	0	925.916	0	175.37	0	55.0	0	-1e10	1	0.0072	0	0.000201	0	0.78	0	-18.7508	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	932.00	0	3.6110	0	34.4770	0	27.416	0	923.938	0	175.32	0	55.0	0	-1e10	1	0.0082	0	0.000217	0	0.82	0	-18.7506	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	930.00	0	3.6120	0	34.4760	0	27.415	0	921.959	0	175.24	0	54.9	0	-1e10	1	0.0092	0	0.000237	0	0.87	0	-18.7505	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	928.00	0	3.6140	0	34.4750	0	27.414	0	919.981	0	175.47	0	55.0	0	-1e10	1	0.0072	0	0.000210	0	0.80	0	-18.7504	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	926.00	0	3.6410	0	34.4760	0	27.412	0	918.003	0	175.22	0	55.0	0	-1e10	1	0.0072	0	0.000212	0	0.81	0	-18.7482	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	924.00	0	3.6500	0	34.4740	0	27.410	0	916.024	0	174.59	0	54.8	0	-1e10	1	0.0092	0	0.000210	0	0.80	0	-18.7475	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	922.00	0	3.6570	0	34.4740	0	27.409	0	914.046	0	174.49	0	54.8	0	-1e10	1	0.0092	0	0.000221	0	0.83	0	-18.7469	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	920.00	0	3.6600	0	34.4720	0	27.407	0	912.068	0	174.23	0	54.7	0	-1e10	1	0.0072	0	0.000217	0	0.82	0	-18.7467	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	918.00	0	3.6360	0	34.4660	0	27.405	0	910.089	0	175.00	0	54.9	0	-1e10	1	0.0103	0	0.000212	0	0.81	0	-18.7487	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	916.00	0	3.6360	0	34.4650	0	27.404	0	908.111	0	175.93	0	55.2	0	-1e10	1	0.0082	0	0.000210	0	0.80	0	-18.7487	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	914.00	0	3.6410	0	34.4640	0	27.403	0	906.132	0	176.12	0	55.2	0	-1e10	1	0.0092	0	0.000219	0	0.82	0	-18.7483	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	912.00	0	3.6540	0	34.4660	0	27.403	0	904.154	0	176.05	0	55.2	0	-1e10	1	0.0092	0	0.000215	0	0.81	0	-18.7473	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	910.00	0	3.6780	0	34.4680	0	27.402	0	902.175	0	175.40	0	55.1	0	-1e10	1	0.0061	0	0.000219	0	0.82	0	-18.7453	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	908.00	0	3.6930	0	34.4680	0	27.401	0	900.197	0	174.75	0	54.9	0	-1e10	1	0.0092	0	0.000217	0	0.82	0	-18.7441	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	906.00	0	3.6660	0	34.4620	0	27.399	0	898.218	0	175.01	0	54.9	0	-1e10	1	0.0061	0	0.000217	0	0.82	0	-18.7464	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	904.00	0	3.6610	0	34.4600	0	27.398	0	896.240	0	175.76	0	55.2	0	-1e10	1	0.0072	0	0.000342	0	1.14	0	-18.7468	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	902.00	0	3.7050	0	34.4610	0	27.394	0	894.261	0	175.99	0	55.3	0	-1e10	1	0.0092	0	0.000210	0	0.80	0	-18.7432	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	900.00	0	3.7080	0	34.4620	0	27.394	0	892.283	0	175.10	0	55.0	0	32.78	0	0.0092	0	0.000217	0	0.82	0	-18.7430	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	898.00	0	3.7500	0	34.4650	0	27.393	0	890.304	0	174.69	0	54.9	0	-1e10	1	0.0082	0	0.000219	0	0.82	0	-18.7395	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	896.00	0	3.7710	0	34.4660	0	27.391	0	888.326	0	173.37	0	54.6	0	-1e10	1	0.0082	0	0.000248	0	0.90	0	-18.7378	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	894.00	0	3.7900	0	34.4660	0	27.390	0	886.347	0	172.53	0	54.3	0	-1e10	1	0.0072	0	0.000213	0	0.81	0	-18.7363	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	892.00	0	3.8090	0	34.4660	0	27.388	0	884.368	0	171.77	0	54.1	0	-1e10	1	0.0082	0	0.000226	0	0.84	0	-18.7348	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	890.00	0	3.8150	0	34.4650	0	27.386	0	882.390	0	171.52	0	54.0	0	-1e10	1	0.0082	0	0.000231	0	0.85	0	-18.7343	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	888.00	0	3.8190	0	34.4650	0	27.386	0	880.411	0	171.09	0	53.9	0	-1e10	1	0.0092	0	0.000226	0	0.84	0	-18.7340	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	886.00	0	3.8250	0	34.4650	0	27.385	0	878.432	0	170.96	0	53.9	0	-1e10	1	0.0113	0	0.000208	0	0.80	0	-18.7335	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	884.00	0	3.8160	0	34.4620	0	27.384	0	876.453	0	171.17	0	53.9	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	-18.7343	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	882.00	0	3.8130	0	34.4590	0	27.382	0	874.475	0	171.81	0	54.1	0	-1e10	1	0.0082	0	0.000240	0	0.88	0	-18.7346	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	880.00	0	3.8130	0	34.4590	0	27.382	0	872.496	0	172.34	0	54.3	0	-1e10	1	0.0082	0	0.000235	0	0.86	0	-18.7346	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	878.00	0	3.8000	0	34.4550	0	27.380	0	870.517	0	172.54	0	54.3	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	-18.7357	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	876.10	0	3.8060	0	34.4550	0	27.379	0	868.637	0	173.64	0	54.7	0	-1e10	1	0.0082	0	0.000222	0	0.83	0	-18.7352	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	874.00	0	3.8300	0	34.4540	0	27.376	0	866.560	0	173.39	0	54.6	0	-1e10	1	0.0061	0	0.000269	0	0.95	0	-18.7333	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	872.00	0	3.8270	0	34.4510	0	27.374	0	864.581	0	173.24	0	54.6	0	-1e10	1	0.0082	0	0.000208	0	0.80	0	-18.7335	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	870.00	0	3.8220	0	34.4490	0	27.373	0	862.602	0	173.48	0	54.6	0	-1e10	1	0.0092	0	0.000224	0	0.84	0	-18.7340	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	868.00	0	3.8100	0	34.4450	0	27.371	0	860.623	0	174.27	0	54.9	0	-1e10	1	0.0103	0	0.000208	0	0.80	0	-18.7350	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	866.00	0	3.8000	0	34.4410	0	27.368	0	858.644	0	175.24	0	55.2	0	-1e10	1	0.0072	0	0.000215	0	0.81	0	-18.7359	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	864.00	0	3.7940	0	34.4350	0	27.364	0	856.665	0	176.41	0	55.5	0	-1e10	1	0.0123	0	0.000220	0	0.82	0	-18.7364	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	862.00	0	3.7990	0	34.4330	0	27.362	0	854.686	0	177.79	0	56.0	0	-1e10	1	0.0072	0	0.000215	0	0.81	0	-18.7360	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	860.00	0	3.8040	0	34.4310	0	27.360	0	852.707	0	178.46	0	56.2	0	-1e10	1	0.0072	0	0.000206	0	0.79	0	-18.7357	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	858.00	0	3.8090	0	34.4290	0	27.358	0	850.728	0	178.78	0	56.3	0	-1e10	1	0.0082	0	0.000208	0	0.80	0	-18.7353	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	856.00	0	3.8200	0	34.4280	0	27.356	0	848.749	0	179.56	0	56.6	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	-18.7344	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	854.00	0	3.8370	0	34.4260	0	27.353	0	846.770	0	179.56	0	56.6	0	-1e10	1	0.0092	0	0.000215	0	0.81	0	-18.7331	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	852.00	0	3.8490	0	34.4230	0	27.349	0	844.791	0	179.72	0	56.6	0	-1e10	1	0.0051	0	0.000211	0	0.80	0	-18.7321	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	850.00	0	3.8570	0	34.4220	0	27.347	0	842.812	0	179.91	0	56.7	0	32.37	0	0.0061	0	0.000217	0	0.82	0	-18.7315	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	848.00	0	3.8710	0	34.4210	0	27.345	0	840.833	0	180.22	0	56.8	0	-1e10	1	0.0092	0	0.000206	0	0.79	0	-18.7304	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	846.00	0	3.8760	0	34.4200	0	27.344	0	838.854	0	180.28	0	56.9	0	-1e10	1	0.0092	0	0.000211	0	0.80	0	-18.7300	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	844.00	0	3.8840	0	34.4190	0	27.342	0	836.875	0	180.26	0	56.9	0	-1e10	1	0.0092	0	0.000211	0	0.80	0	-18.7294	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	842.00	0	3.8990	0	34.4200	0	27.342	0	834.896	0	180.23	0	56.9	0	-1e10	1	0.0072	0	0.000222	0	0.83	0	-18.7281	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	840.00	0	3.9120	0	34.4190	0	27.339	0	832.917	0	180.05	0	56.8	0	-1e10	1	0.0113	0	0.000235	0	0.87	0	-18.7271	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	838.00	0	3.9240	0	34.4180	0	27.337	0	830.938	0	179.67	0	56.7	0	-1e10	1	0.0082	0	0.000213	0	0.81	0	-18.7262	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	836.00	0	3.9390	0	34.4170	0	27.335	0	828.958	0	179.48	0	56.7	0	-1e10	1	0.0082	0	0.000207	0	0.79	0	-18.7250	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	834.00	0	3.9440	0	34.4160	0	27.334	0	826.979	0	179.53	0	56.7	0	-1e10	1	0.0082	0	0.000215	0	0.81	0	-18.7246	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	832.00	0	3.9470	0	34.4130	0	27.331	0	825.000	0	179.92	0	56.8	0	-1e10	1	0.0082	0	0.000229	0	0.85	0	-18.7244	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	830.00	0	3.9480	0	34.4100	0	27.329	0	823.021	0	180.39	0	57.0	0	-1e10	1	0.0082	0	0.000220	0	0.83	0	-18.7243	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	828.00	0	3.9590	0	34.4090	0	27.327	0	821.041	0	180.83	0	57.1	0	-1e10	1	0.0072	0	0.000236	0	0.87	0	-18.7235	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	826.00	0	3.9710	0	34.4080	0	27.325	0	819.062	0	181.35	0	57.3	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	-18.7225	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	824.00	0	3.9780	0	34.4070	0	27.323	0	817.083	0	181.48	0	57.4	0	-1e10	1	0.0072	0	0.000233	0	0.86	0	-18.7219	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	822.00	0	3.9860	0	34.4060	0	27.321	0	815.104	0	181.73	0	57.5	0	-1e10	1	0.0082	0	0.000216	0	0.81	0	-18.7213	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	820.00	0	3.9940	0	34.4060	0	27.321	0	813.124	0	181.85	0	57.5	0	-1e10	1	0.0072	0	0.000204	0	0.78	0	-18.7207	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	818.00	0	4.0040	0	34.4050	0	27.319	0	811.145	0	181.82	0	57.5	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	-18.7199	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	816.00	0	4.0080	0	34.4040	0	27.318	0	809.166	0	181.70	0	57.5	0	-1e10	1	0.0082	0	0.000211	0	0.80	0	-18.7196	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	814.00	0	4.0160	0	34.4040	0	27.317	0	807.186	0	181.78	0	57.5	0	-1e10	1	0.0041	0	0.000216	0	0.81	0	-9.2371	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	812.00	0	4.0250	0	34.4030	0	27.315	0	805.207	0	181.98	0	57.6	0	-1e10	1	0.0082	0	0.000218	0	0.82	0	17.0252	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	810.00	0	4.0330	0	34.4020	0	27.313	0	803.227	0	182.14	0	57.6	0	-1e10	1	0.0072	0	0.000211	0	0.80	0	15.0778	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	808.00	0	4.0380	0	34.3990	0	27.310	0	801.248	0	182.29	0	57.7	0	-1e10	1	0.0092	0	0.000213	0	0.81	0	13.8541	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	806.00	0	4.0490	0	34.3990	0	27.309	0	799.268	0	182.86	0	57.9	0	-1e10	1	0.0072	0	0.000256	0	0.92	0	12.9746	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	804.00	0	4.0540	0	34.3970	0	27.307	0	797.289	0	183.39	0	58.1	0	-1e10	1	0.0051	0	0.000202	0	0.78	0	12.3060	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	802.00	0	4.0760	0	34.3960	0	27.304	0	795.309	0	183.75	0	58.2	0	32.23	0	0.0082	0	0.000216	0	0.81	0	11.7204	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	800.00	0	4.0810	0	34.3950	0	27.303	0	793.330	0	183.61	0	58.2	0	-1e10	1	0.0061	0	0.000216	0	0.81	0	11.2519	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	798.00	0	4.0750	0	34.3940	0	27.303	0	791.350	0	183.68	0	58.2	0	-1e10	1	0.0072	0	0.000202	0	0.78	0	10.9140	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	796.00	0	4.0810	0	34.3940	0	27.302	0	789.371	0	184.11	0	58.3	0	-1e10	1	0.0041	0	0.000222	0	0.83	0	10.6288	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	794.00	0	4.0860	0	34.3920	0	27.300	0	787.391	0	184.43	0	58.4	0	-1e10	1	0.0061	0	0.000207	0	0.79	0	10.3574	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	792.00	0	4.0970	0	34.3920	0	27.299	0	785.412	0	184.64	0	58.5	0	-1e10	1	0.0082	0	0.000209	0	0.80	0	10.1270	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	790.00	0	4.1190	0	34.3920	0	27.296	0	783.432	0	184.57	0	58.5	0	-1e10	1	0.0061	0	0.000214	0	0.81	0	9.9480	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	788.00	0	4.1330	0	34.3910	0	27.294	0	781.452	0	184.38	0	58.5	0	-1e10	1	0.0051	0	0.000207	0	0.79	0	9.7910	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	786.00	0	4.1450	0	34.3900	0	27.292	0	779.473	0	183.91	0	58.4	0	-1e10	1	0.0082	0	0.000220	0	0.83	0	9.6523	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	784.00	0	4.1500	0	34.3900	0	27.292	0	777.493	0	184.15	0	58.4	0	-1e10	1	0.0061	0	0.000209	0	0.80	0	9.5291	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	782.00	0	4.1540	0	34.3900	0	27.291	0	775.513	0	184.07	0	58.4	0	-1e10	1	0.0072	0	0.000227	0	0.84	0	9.4058	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	780.00	0	4.1710	0	34.3870	0	27.287	0	773.534	0	184.20	0	58.5	0	-1e10	1	0.0031	0	0.000218	0	0.82	0	9.2956	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	778.00	0	4.1860	0	34.3850	0	27.284	0	771.554	0	184.62	0	58.6	0	-1e10	1	0.0061	0	0.000220	0	0.83	0	9.2100	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	776.00	0	4.1950	0	34.3850	0	27.283	0	769.574	0	185.11	0	58.8	0	-1e10	1	0.0072	0	0.000203	0	0.78	0	9.1306	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	774.00	0	4.2050	0	34.3840	0	27.281	0	767.594	0	185.45	0	58.9	0	-1e10	1	0.0072	0	0.000209	0	0.80	0	9.0489	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	772.00	0	4.2150	0	34.3840	0	27.280	0	765.615	0	185.88	0	59.1	0	-1e10	1	0.0051	0	0.000203	0	0.78	0	8.9747	8	8.6578	8	2302	0	1546	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	769.90	0	4.2190	0	34.3830	0	27.279	0	763.536	0	185.91	0	59.1	0	-1e10	1	0.0082	0	0.000223	0	0.83	0	8.9149	8	8.6009	8	2301	0	1592	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	767.90	0	4.2300	0	34.3800	0	27.275	0	761.556	0	186.20	0	59.2	0	-1e10	1	0.0072	0	0.000207	0	0.79	0	8.8539	8	8.5425	8	2301	0	1640	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	766.00	0	4.2450	0	34.3770	0	27.271	0	759.675	0	187.15	0	59.5	0	-1e10	1	0.0072	0	0.000216	0	0.82	0	8.7987	8	8.4896	8	2301	0	1683	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	764.00	0	4.2580	0	34.3760	0	27.269	0	757.695	0	187.78	0	59.7	0	-1e10	1	0.0072	0	0.000210	0	0.80	0	8.7531	8	8.4458	8	2300	0	1719	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	762.00	0	4.2690	0	34.3750	0	27.267	0	755.715	0	188.43	0	60.0	0	-1e10	1	0.0061	0	0.000207	0	0.79	0	8.7097	8	8.4039	8	2300	0	1752	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	760.00	0	4.2710	0	34.3740	0	27.266	0	753.736	0	188.94	0	60.1	0	-1e10	1	0.0061	0	0.000239	0	0.87	0	8.6647	8	8.3603	8	2300	0	1786	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	758.00	0	4.2850	0	34.3740	0	27.264	0	751.756	0	189.21	0	60.2	0	-1e10	1	0.0092	0	0.000223	0	0.83	0	8.6235	8	8.3204	8	2300	0	1816	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	756.00	0	4.2960	0	34.3730	0	27.263	0	749.776	0	189.31	0	60.3	0	-1e10	1	0.0061	0	0.000212	0	0.80	0	8.5887	8	8.2868	8	2300	0	1841	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	754.00	0	4.3090	0	34.3710	0	27.260	0	747.796	0	189.53	0	60.4	0	-1e10	1	0.0082	0	0.000210	0	0.80	0	8.5532	8	8.2525	8	2299	0	1866	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	752.00	0	4.3190	0	34.3700	0	27.258	0	745.816	0	190.21	0	60.6	0	31.34	0	0.0051	0	0.000276	0	0.97	0	8.5200	8	8.2196	8	2299	0	1882	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	750.00	0	4.3310	0	34.3690	0	27.256	0	743.836	0	190.45	0	60.7	0	-1e10	1	0.0061	0	0.000219	0	0.82	0	8.4887	8	8.1900	8	2299	0	1909	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	748.00	0	4.3400	0	34.3680	0	27.254	0	741.856	0	190.74	0	60.8	0	-1e10	1	0.0072	0	0.000236	0	0.87	0	8.4598	8	8.1620	8	2299	0	1928	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	746.00	0	4.3500	0	34.3670	0	27.252	0	739.876	0	191.08	0	60.9	0	-1e10	1	0.0061	0	0.000225	0	0.84	0	8.4323	8	8.1353	8	2299	0	1945	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	744.00	0	4.3600	0	34.3670	0	27.251	0	737.896	0	191.33	0	61.0	0	-1e10	1	0.0072	0	0.000210	0	0.80	0	8.4071	8	8.1109	8	2299	0	1961	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	742.00	0	4.3750	0	34.3660	0	27.248	0	735.916	0	191.39	0	61.1	0	-1e10	1	0.0061	0	0.000216	0	0.82	0	8.3826	8	8.0873	8	2298	0	1975	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	740.00	0	4.4000	0	34.3640	0	27.244	0	733.936	0	191.58	0	61.2	0	-1e10	1	0.0072	0	0.000219	0	0.82	0	8.3605	8	8.0662	8	2298	0	1987	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	738.00	0	4.4180	0	34.3630	0	27.241	0	731.955	0	192.15	0	61.4	0	-1e10	1	0.0072	0	0.000225	0	0.84	0	8.3398	8	8.0463	8	2298	0	1999	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	736.00	0	4.4300	0	34.3630	0	27.240	0	729.975	0	192.32	0	61.4	0	-1e10	1	0.0061	0	0.000205	0	0.79	0	8.3174	8	8.0248	8	2298	0	2012	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	734.00	0	4.4390	0	34.3620	0	27.238	0	727.995	0	192.48	0	61.5	0	-1e10	1	0.0051	0	0.000214	0	0.81	0	8.2985	8	8.0066	8	2297	0	2022	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	732.00	0	4.4480	0	34.3610	0	27.237	0	726.015	0	192.85	0	61.6	0	-1e10	1	0.0051	0	0.000248	0	0.90	0	8.2821	8	7.9908	8	2297	0	2030	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	730.00	0	4.4560	0	34.3600	0	27.235	0	724.035	0	193.56	0	61.9	0	-1e10	1	0.0051	0	0.000217	0	0.82	0	8.2637	8	7.9731	8	2297	0	2040	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	728.00	0	4.4600	0	34.3600	0	27.234	0	722.055	0	193.94	0	62.0	0	-1e10	1	0.0072	0	0.000226	0	0.84	0	8.2456	8	7.9556	8	2297	0	2049	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	726.00	0	4.4540	0	34.3580	0	27.234	0	720.074	0	193.98	0	62.0	0	-1e10	1	0.0082	0	0.000410	0	1.32	0	8.2314	8	7.9417	8	2297	0	2057	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	724.00	0	4.4510	0	34.3560	0	27.232	0	718.094	0	195.23	0	62.4	0	-1e10	1	0.0061	0	0.000234	0	0.86	0	8.2197	8	7.9304	8	2297	0	2062	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	722.00	0	4.4710	0	34.3560	0	27.230	0	716.114	0	196.40	0	62.8	0	-1e10	1	0.0072	0	0.000212	0	0.81	0	8.2046	8	7.9161	8	2297	0	2070	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	720.00	0	4.4980	0	34.3550	0	27.226	0	714.134	0	196.01	0	62.7	0	-1e10	1	0.0051	0	0.000217	0	0.82	0	8.1895	8	7.9019	8	2296	0	2076	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	718.00	0	4.5250	0	34.3550	0	27.223	0	712.153	0	195.71	0	62.7	0	-1e10	1	0.0072	0	0.000210	0	0.80	0	8.1760	8	7.8893	8	2296	0	2082	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	716.00	0	4.5260	0	34.3540	0	27.222	0	710.173	0	196.03	0	62.8	0	-1e10	1	0.0041	0	0.000212	0	0.81	0	8.1645	8	7.8783	8	2296	0	2088	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	714.00	0	4.5290	0	34.3530	0	27.221	0	708.193	0	196.44	0	62.9	0	-1e10	1	0.0072	0	0.000212	0	0.81	0	8.1532	8	7.8675	8	2296	0	2093	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	712.00	0	4.5310	0	34.3520	0	27.220	0	706.212	0	197.14	0	63.1	0	-1e10	1	0.0051	0	0.000212	0	0.81	0	8.1423	8	7.8570	8	2296	0	2098	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	710.00	0	4.5490	0	34.3490	0	27.216	0	704.232	0	197.74	0	63.3	0	-1e10	1	0.0061	0	0.000221	0	0.83	0	8.1315	8	7.8469	8	2295	0	2102	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	708.00	0	4.5570	0	34.3480	0	27.214	0	702.252	0	198.64	0	63.6	0	-1e10	1	0.0072	0	0.000217	0	0.82	0	8.1219	8	7.8378	8	2295	0	2106	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	706.00	0	4.5700	0	34.3460	0	27.211	0	700.271	0	199.45	0	63.9	0	-1e10	1	0.0051	0	0.000217	0	0.82	0	8.1131	8	7.8296	8	2295	0	2110	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	704.00	0	4.5820	0	34.3450	0	27.209	0	698.291	0	199.98	0	64.1	0	-1e10	1	0.0072	0	0.000221	0	0.83	0	8.1051	8	7.8220	8	2295	0	2113	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	702.00	0	4.5850	0	34.3450	0	27.209	0	696.310	0	200.71	0	64.3	0	-1e10	1	0.0072	0	0.000226	0	0.84	0	8.0979	8	7.8152	8	2295	0	2116	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	700.00	0	4.5870	0	34.3450	0	27.209	0	694.330	0	200.65	0	64.3	0	30.28	0	0.0072	0	0.000208	0	0.79	0	8.0914	8	7.8084	8	2295	0	2115	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	698.00	0	4.6000	0	34.3450	0	27.207	0	692.349	0	200.87	0	64.4	0	-1e10	1	0.0061	0	0.000217	0	0.82	0	8.0850	8	7.8031	8	2295	0	2121	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	696.00	0	4.6200	0	34.3440	0	27.204	0	690.369	0	200.96	0	64.5	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	8.0797	8	7.7983	8	2294	0	2123	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	694.00	0	4.6320	0	34.3430	0	27.202	0	688.388	0	200.86	0	64.5	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	8.0747	8	7.7936	8	2294	0	2125	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	692.00	0	4.6490	0	34.3410	0	27.199	0	686.408	0	201.39	0	64.7	0	-1e10	1	0.0041	0	0.000206	0	0.79	0	8.0704	8	7.7897	8	2294	0	2126	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	690.10	0	4.6550	0	34.3400	0	27.197	0	684.526	0	201.85	0	64.8	0	-1e10	1	0.0082	0	0.000224	0	0.84	0	8.0663	8	7.7859	8	2293	0	2128	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	688.00	0	4.6580	0	34.3400	0	27.197	0	682.447	0	202.35	0	65.0	0	-1e10	1	0.0051	0	0.000242	0	0.88	0	8.0624	8	7.7822	8	2294	0	2129	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	686.00	0	4.6700	0	34.3400	0	27.195	0	680.466	0	202.82	0	65.2	0	-1e10	1	0.0031	0	0.000208	0	0.79	0	8.0573	8	7.7774	8	2293	0	2131	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	684.00	0	4.6840	0	34.3390	0	27.193	0	678.486	0	203.06	0	65.3	0	-1e10	1	0.0072	0	0.000204	0	0.78	0	8.0533	8	7.7738	8	2293	0	2133	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	682.00	0	4.6890	0	34.3390	0	27.192	0	676.505	0	203.39	0	65.4	0	-1e10	1	0.0061	0	0.000217	0	0.82	0	8.0488	8	7.7696	8	2293	0	2135	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	680.00	0	4.6950	0	34.3390	0	27.192	0	674.524	0	203.49	0	65.4	0	-1e10	1	0.0061	0	0.000231	0	0.85	0	8.0447	8	7.7657	8	2293	0	2136	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	678.00	0	4.7300	0	34.3390	0	27.188	0	672.544	0	203.62	0	65.5	0	-1e10	1	0.0082	0	0.000224	0	0.84	0	8.0404	8	7.7621	8	2293	0	2137	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	676.00	0	4.7470	0	34.3400	0	27.187	0	670.563	0	203.69	0	65.6	0	-1e10	1	0.0061	0	0.000217	0	0.82	0	8.0360	8	7.7581	8	2293	0	2139	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	674.00	0	4.7530	0	34.3400	0	27.186	0	668.582	0	203.35	0	65.5	0	-1e10	1	0.0041	0	0.000271	0	0.96	0	8.0320	8	7.7544	8	2293	0	2141	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	672.00	0	4.7680	0	34.3410	0	27.185	0	666.602	0	203.24	0	65.4	0	-1e10	1	0.0072	0	0.000213	0	0.81	0	8.0281	8	7.7508	8	2293	0	2142	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	670.00	0	4.7820	0	34.3410	0	27.184	0	664.621	0	202.86	0	65.3	0	-1e10	1	0.0072	0	0.000249	0	0.90	0	8.0242	8	7.7473	8	2293	0	2143	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	668.00	0	4.7940	0	34.3410	0	27.182	0	662.640	0	202.77	0	65.3	0	-1e10	1	0.0061	0	0.000242	0	0.88	0	8.0217	8	7.7451	8	2293	0	2144	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	666.00	0	4.8100	0	34.3420	0	27.181	0	660.659	0	202.83	0	65.4	0	-1e10	1	0.0061	0	0.000206	0	0.79	0	8.0178	8	7.7416	8	2293	0	2146	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	664.00	0	4.8270	0	34.3420	0	27.179	0	658.678	0	202.59	0	65.3	0	-1e10	1	0.0061	0	0.000215	0	0.81	0	8.0136	8	7.7378	8	2292	0	2147	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	662.00	0	4.8530	0	34.3440	0	27.178	0	656.698	0	202.59	0	65.4	0	-1e10	1	0.0041	0	0.000218	0	0.82	0	8.0089	8	7.7337	8	2292	0	2149	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	660.00	0	4.8790	0	34.3450	0	27.176	0	654.717	0	201.68	0	65.1	0	-1e10	1	0.0061	0	0.000218	0	0.82	0	8.0045	8	7.7299	8	2292	0	2150	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	658.00	0	4.9050	0	34.3460	0	27.174	0	652.736	0	201.15	0	65.0	0	-1e10	1	0.0051	0	0.000260	0	0.93	0	8.0010	8	7.7269	8	2292	0	2151	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	656.00	0	4.9270	0	34.3480	0	27.173	0	650.755	0	200.80	0	64.9	0	-1e10	1	0.0072	0	0.000227	0	0.84	0	7.9975	8	7.7239	8	2292	0	2153	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	654.00	0	4.9640	0	34.3500	0	27.170	0	648.774	0	199.94	0	64.7	0	-1e10	1	0.0051	0	0.000211	0	0.80	0	7.9928	8	7.7200	8	2292	0	2154	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	652.00	0	4.9810	0	34.3510	0	27.169	0	646.793	0	199.24	0	64.5	0	29.79	0	0.0061	0	0.000233	0	0.86	0	7.9892	8	7.7162	8	2292	0	2152	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	650.00	0	5.0000	0	34.3520	0	27.168	0	644.812	0	198.92	0	64.4	0	-1e10	1	0.0061	0	0.000305	0	1.05	0	7.9869	8	7.7148	8	2292	0	2156	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	648.00	0	5.0550	0	34.3540	0	27.163	0	642.831	0	198.48	0	64.3	0	-1e10	1	0.0061	0	0.000245	0	0.89	0	7.9823	8	7.7113	8	2292	0	2157	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	646.00	0	5.0940	0	34.3560	0	27.160	0	640.850	0	198.16	0	64.3	0	-1e10	1	0.0082	0	0.000209	0	0.80	0	7.9791	8	7.7087	8	2291	0	2158	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	644.00	0	5.1130	0	34.3580	0	27.159	0	638.869	0	197.61	0	64.2	0	-1e10	1	0.0061	0	0.000209	0	0.80	0	7.9759	8	7.7060	8	2291	0	2159	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	642.00	0	5.1360	0	34.3590	0	27.158	0	636.888	0	196.71	0	63.9	0	-1e10	1	0.0072	0	0.000216	0	0.81	0	7.9717	8	7.7023	8	2291	0	2161	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	640.00	0	5.1490	0	34.3600	0	27.157	0	634.907	0	196.35	0	63.8	0	-1e10	1	0.0061	0	0.000234	0	0.86	0	7.9693	8	7.7002	8	2291	0	2161	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	638.00	0	5.1660	0	34.3610	0	27.156	0	632.926	0	196.01	0	63.7	0	-1e10	1	0.0051	0	0.000236	0	0.87	0	7.9667	8	7.6979	8	2291	0	2162	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	636.00	0	5.1870	0	34.3610	0	27.153	0	630.945	0	196.07	0	63.8	0	-1e10	1	0.0082	0	0.000207	0	0.79	0	7.9641	8	7.6957	8	2291	0	2163	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	634.00	0	5.2180	0	34.3620	0	27.150	0	628.964	0	195.72	0	63.7	0	-1e10	1	0.0061	0	0.000218	0	0.82	0	7.9621	8	7.6942	8	2291	0	2163	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	632.00	0	5.2250	0	34.3630	0	27.150	0	626.983	0	195.87	0	63.8	0	-1e10	1	0.0082	0	0.000214	0	0.81	0	7.9598	8	7.6921	8	2291	0	2164	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	630.00	0	5.2410	0	34.3640	0	27.149	0	625.002	0	195.91	0	63.8	0	-1e10	1	0.0061	0	0.000238	0	0.87	0	7.9575	8	7.6901	8	2291	0	2165	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	628.00	0	5.2720	0	34.3660	0	27.147	0	623.021	0	195.47	0	63.7	0	-1e10	1	0.0072	0	0.000209	0	0.80	0	7.9543	8	7.6876	8	2291	0	2166	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	626.00	0	5.2980	0	34.3680	0	27.146	0	621.040	0	195.05	0	63.6	0	-1e10	1	0.0061	0	0.000234	0	0.86	0	7.9514	8	7.6852	8	2291	0	2167	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	624.00	0	5.3320	0	34.3690	0	27.142	0	619.058	0	194.34	0	63.4	0	-1e10	1	0.0061	0	0.000232	0	0.86	0	7.9479	8	7.6823	8	2291	0	2168	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	622.00	0	5.3430	0	34.3700	0	27.142	0	617.077	0	194.02	0	63.3	0	-1e10	1	0.0092	0	0.000214	0	0.81	0	7.9459	8	7.6805	8	2291	0	2169	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	620.00	0	5.3600	0	34.3710	0	27.141	0	615.096	0	193.64	0	63.2	0	-1e10	1	0.0061	0	0.000238	0	0.87	0	7.9439	8	7.6788	8	2291	0	2169	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	618.00	0	5.3820	0	34.3720	0	27.139	0	613.115	0	193.60	0	63.3	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.9420	8	7.6773	8	2291	0	2170	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	616.00	0	5.4010	0	34.3730	0	27.137	0	611.133	0	193.52	0	63.3	0	-1e10	1	0.0061	0	0.000225	0	0.84	0	7.9405	8	7.6761	8	2291	0	2170	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	614.00	0	5.4170	0	34.3730	0	27.135	0	609.152	0	193.54	0	63.3	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.9389	8	7.6748	8	2290	0	2170	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	612.00	0	5.4180	0	34.3700	0	27.133	0	607.171	0	194.17	0	63.5	0	-1e10	1	0.0061	0	0.000241	0	0.88	0	7.9389	8	7.6747	8	2290	0	2170	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	610.00	0	5.4290	0	34.3690	0	27.131	0	605.190	0	195.25	0	63.9	0	-1e10	1	0.0051	0	0.000230	0	0.85	0	7.9399	8	7.6757	8	2290	0	2170	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	608.00	0	5.4600	0	34.3710	0	27.129	0	603.208	0	196.03	0	64.2	0	-1e10	1	0.0072	0	0.000228	0	0.84	0	7.9384	8	7.6747	8	2290	0	2170	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	606.00	0	5.4990	0	34.3740	0	27.126	0	601.227	0	195.82	0	64.2	0	-1e10	1	0.0041	0	0.000225	0	0.84	0	7.9346	8	7.6716	8	2290	0	2171	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	604.00	0	5.4930	0	34.3720	0	27.125	0	599.246	0	195.32	0	64.0	0	-1e10	1	0.0061	0	0.000230	0	0.85	0	7.9343	8	7.6712	8	2290	0	2171	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	602.00	0	5.5110	0	34.3740	0	27.125	0	597.264	0	196.23	0	64.3	0	29.00	0	0.0051	0	0.000210	0	0.80	0	7.9335	8	7.6701	8	2290	0	2169	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	600.00	0	5.5600	0	34.3770	0	27.121	0	595.283	0	195.45	0	64.1	0	-1e10	1	0.0061	0	0.000221	0	0.83	0	7.9287	8	7.6668	8	2290	0	2173	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	598.00	0	5.5500	0	34.3750	0	27.121	0	593.301	0	195.13	0	64.0	0	-1e10	1	0.0061	0	0.000221	0	0.83	0	7.9300	8	7.6678	8	2290	0	2172	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	596.00	0	5.5750	0	34.3760	0	27.119	0	591.320	0	195.94	0	64.3	0	-1e10	1	0.0051	0	0.000225	0	0.84	0	7.9297	8	7.6678	8	2290	0	2172	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	594.00	0	5.6280	0	34.3790	0	27.115	0	589.338	0	195.54	0	64.3	0	-1e10	1	0.0072	0	0.000268	0	0.95	0	7.9264	8	7.6654	8	2290	0	2173	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	592.00	0	5.6520	0	34.3810	0	27.113	0	587.357	0	195.52	0	64.3	0	-1e10	1	0.0072	0	0.000237	0	0.87	0	7.9257	8	7.6651	8	2290	0	2173	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	590.00	0	5.6910	0	34.3830	0	27.110	0	585.375	0	195.43	0	64.3	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.9240	8	7.6640	8	2290	0	2174	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	588.00	0	5.7320	0	34.3850	0	27.107	0	583.394	0	195.27	0	64.3	0	-1e10	1	0.0061	0	0.000248	0	0.90	0	7.9231	8	7.6637	8	2289	0	2174	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	586.00	0	5.7700	0	34.3880	0	27.104	0	581.412	0	195.13	0	64.3	0	-1e10	1	0.0031	0	0.000228	0	0.85	0	7.9217	8	7.6628	8	2289	0	2174	8	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	584.00	0	5.8180	0	34.3920	0	27.102	0	579.431	0	194.59	0	64.2	0	-1e10	1	0.0061	0	0.000248	0	0.90	0	7.9184	8	7.6604	8	2289	0	2175	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	582.00	0	5.8800	0	34.3970	0	27.098	0	577.449	0	193.32	0	63.9	0	-1e10	1	0.0061	0	0.000230	0	0.85	0	7.9161	8	7.6591	8	2289	0	2175	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	580.00	0	5.9250	0	34.4010	0	27.095	0	575.468	0	192.11	0	63.6	0	-1e10	1	0.0061	0	0.000235	0	0.86	0	7.9131	8	7.6568	8	2289	0	2176	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	578.00	0	5.9470	0	34.4030	0	27.094	0	573.486	0	191.80	0	63.5	0	-1e10	1	0.0082	0	0.000231	0	0.85	0	7.9128	8	7.6568	8	2289	0	2176	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	576.00	0	5.9790	0	34.4050	0	27.092	0	571.504	0	191.31	0	63.4	0	-1e10	1	0.0082	0	0.000226	0	0.84	0	7.9111	8	7.6556	8	2289	0	2176	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	574.00	0	6.0210	0	34.4090	0	27.090	0	569.523	0	190.66	0	63.3	0	-1e10	1	0.0061	0	0.000246	0	0.89	0	7.9085	8	7.6537	8	2289	0	2177	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	572.00	0	6.0700	0	34.4130	0	27.087	0	567.541	0	189.91	0	63.1	0	-1e10	1	0.0051	0	0.000251	0	0.91	0	7.9062	8	7.6522	8	2289	0	2178	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	570.00	0	6.1130	0	34.4170	0	27.084	0	565.559	0	189.14	0	62.9	0	-1e10	1	0.0051	0	0.000238	0	0.87	0	7.9039	8	7.6506	8	2289	0	2178	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	568.00	0	6.1670	0	34.4220	0	27.081	0	563.578	0	187.67	0	62.5	0	-1e10	1	0.0041	0	0.000231	0	0.85	0	7.9010	8	7.6486	8	2289	0	2179	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	566.00	0	6.1780	0	34.4150	0	27.074	0	561.596	0	187.76	0	62.5	0	-1e10	1	0.0041	0	0.000302	0	1.04	0	7.9057	8	7.6531	8	2289	0	2177	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	564.00	0	6.2150	0	34.4170	0	27.071	0	559.614	0	190.88	0	63.6	0	-1e10	1	0.0051	0	0.000251	0	0.91	0	7.9088	8	7.6564	8	2289	0	2175	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	562.00	0	6.2630	0	34.4190	0	27.067	0	557.632	0	192.19	0	64.1	0	-1e10	1	0.0041	0	0.000236	0	0.87	0	7.9083	8	7.6566	8	2289	0	2175	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	560.00	0	6.2940	0	34.4210	0	27.064	0	555.651	0	192.88	0	64.4	0	-1e10	1	0.0082	0	0.000249	0	0.90	0	7.9109	8	7.6593	8	2289	0	2174	8	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	558.00	0	6.3360	0	34.4230	0	27.060	0	553.669	0	193.92	0	64.8	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.9099	8	7.6590	8	2288	0	2174	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	556.00	0	6.3610	0	34.4250	0	27.059	0	551.687	0	194.11	0	64.9	0	-1e10	1	0.0072	0	0.000242	0	0.88	0	7.9093	8	7.6586	8	2289	0	2175	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	554.00	0	6.3910	0	34.4280	0	27.057	0	549.705	0	194.15	0	65.0	0	-1e10	1	0.0061	0	0.000225	0	0.84	0	7.9078	8	7.6576	8	2289	0	2175	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	552.00	0	6.4200	0	34.4310	0	27.056	0	547.723	0	193.75	0	64.9	0	27.22	0	0.0061	0	0.000267	0	0.95	0	7.9065	8	7.6562	8	2289	0	2173	8	 -1e10	1	2.86	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	550.00	0	6.4810	0	34.4370	0	27.052	0	545.741	0	193.26	0	64.8	0	-1e10	1	0.0072	0	0.000801	0	2.34	0	7.9050	8	7.6562	8	2289	0	2176	8	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	548.00	0	6.5430	0	34.4420	0	27.048	0	543.760	0	192.46	0	64.6	0	-1e10	1	0.0051	0	0.000247	0	0.90	0	7.9026	8	7.6547	8	2289	0	2176	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	546.00	0	6.5620	0	34.4440	0	27.047	0	541.778	0	191.85	0	64.5	0	-1e10	1	0.0103	0	0.000269	0	0.95	0	7.9006	8	7.6531	8	2289	0	2177	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	544.00	0	6.5680	0	34.4450	0	27.047	0	539.796	0	191.24	0	64.3	0	-1e10	1	0.0061	0	0.000254	0	0.91	0	7.8997	8	7.6522	8	2289	0	2177	8	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	542.00	0	6.5820	0	34.4470	0	27.047	0	537.814	0	191.31	0	64.3	0	-1e10	1	0.0072	0	0.000220	0	0.83	0	7.8992	8	7.6519	8	2289	0	2177	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	540.00	0	6.6110	0	34.4490	0	27.044	0	535.832	0	190.77	0	64.2	0	-1e10	1	0.0051	0	0.000221	0	0.83	0	7.8988	8	7.6519	8	2289	0	2177	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	538.00	0	6.6770	0	34.4550	0	27.040	0	533.850	0	190.78	0	64.3	0	-1e10	1	0.0061	0	0.000227	0	0.84	0	7.8967	8	7.6508	8	2289	0	2178	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	536.00	0	6.7150	0	34.4580	0	27.038	0	531.868	0	189.84	0	64.0	0	-1e10	1	0.0041	0	0.000247	0	0.90	0	7.8952	8	7.6499	8	2289	0	2178	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	534.00	0	6.7450	0	34.4620	0	27.037	0	529.886	0	189.36	0	63.9	0	-1e10	1	0.0051	0	0.000245	0	0.89	0	7.8941	8	7.6491	8	2289	0	2178	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	532.00	0	6.8000	0	34.4670	0	27.033	0	527.904	0	188.53	0	63.7	0	-1e10	1	0.0082	0	0.000230	0	0.85	0	7.8926	8	7.6485	8	2289	0	2179	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	530.00	0	6.8350	0	34.4710	0	27.032	0	525.922	0	187.59	0	63.4	0	-1e10	1	0.0061	0	0.000219	0	0.82	0	7.8907	8	7.6472	8	2289	0	2179	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	528.00	0	6.8640	0	34.4740	0	27.030	0	523.939	0	186.61	0	63.2	0	-1e10	1	0.0061	0	0.000259	0	0.93	0	7.8889	8	7.6458	8	2289	0	2180	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	526.00	0	6.9220	0	34.4800	0	27.027	0	521.957	0	185.89	0	63.0	0	-1e10	1	0.0103	0	0.000239	0	0.87	0	7.8859	8	7.6438	8	2289	0	2181	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	524.00	0	6.9720	0	34.4850	0	27.024	0	519.975	0	184.47	0	62.6	0	-1e10	1	0.0051	0	0.000263	0	0.94	0	7.8838	8	7.6424	8	2289	0	2181	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	522.00	0	7.0570	0	34.4930	0	27.019	0	517.993	0	182.98	0	62.2	0	-1e10	1	0.0072	0	0.000235	0	0.86	0	7.8797	8	7.6398	8	2289	0	2182	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	520.00	0	7.1160	0	34.4990	0	27.015	0	516.011	0	181.28	0	61.7	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.8775	8	7.6385	8	2289	0	2183	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	518.00	0	7.1400	0	34.5020	0	27.014	0	514.029	0	180.13	0	61.4	0	-1e10	1	0.0061	0	0.000255	0	0.92	0	7.8767	8	7.6380	8	2290	0	2183	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	516.00	0	7.1910	0	34.5080	0	27.012	0	512.047	0	179.29	0	61.1	0	-1e10	1	0.0072	0	0.000233	0	0.86	0	7.8749	8	7.6370	8	2290	0	2183	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	514.00	0	7.2750	0	34.5160	0	27.006	0	510.064	0	177.95	0	60.8	0	-1e10	1	0.0072	0	0.000299	0	1.03	0	7.8719	8	7.6353	8	2290	0	2184	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	512.00	0	7.3170	0	34.5200	0	27.004	0	508.082	0	176.74	0	60.5	0	-1e10	1	0.0092	0	0.000235	0	0.86	0	7.8707	8	7.6347	8	2290	0	2184	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	510.00	0	7.3590	0	34.5240	0	27.001	0	506.100	0	175.65	0	60.1	0	-1e10	1	0.0072	0	0.000253	0	0.91	0	7.8687	8	7.6334	8	2290	0	2185	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	508.00	0	7.4000	0	34.5280	0	26.998	0	504.118	0	174.96	0	60.0	0	-1e10	1	0.0061	0	0.000251	0	0.90	0	7.8670	8	7.6323	8	2290	0	2185	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	506.00	0	7.4200	0	34.5310	0	26.998	0	502.135	0	174.75	0	59.9	0	-1e10	1	0.0072	0	0.000253	0	0.91	0	7.8667	8	7.6322	8	2290	0	2185	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	504.00	0	7.4560	0	34.5340	0	26.995	0	500.153	0	174.26	0	59.8	0	-1e10	1	0.0092	0	0.000302	0	1.04	0	7.8644	8	7.6305	8	2290	0	2186	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	502.00	0	7.4820	0	34.5380	0	26.994	0	498.171	0	173.46	0	59.6	0	26.43	0	0.0072	0	0.000246	0	0.89	0	7.8637	8	7.6297	8	2290	0	2184	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	500.00	0	7.5220	0	34.5410	0	26.991	0	496.188	0	173.00	0	59.5	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.8624	8	7.6295	8	2290	0	2187	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	498.00	0	7.5420	0	34.5430	0	26.990	0	494.206	0	172.73	0	59.4	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.8621	8	7.6293	8	2290	0	2187	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	496.00	0	7.5780	0	34.5450	0	26.986	0	492.223	0	172.88	0	59.5	0	-1e10	1	0.0082	0	0.000246	0	0.89	0	7.8636	8	7.6312	8	2290	0	2186	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	494.00	0	7.5870	0	34.5460	0	26.985	0	490.241	0	173.65	0	59.8	0	-1e10	1	0.0082	0	0.000309	0	1.06	0	7.8653	8	7.6328	8	2290	0	2185	8	 -1e10	1	2.95	1	-0.000027	1	0.000054	1	0.000107	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	492.10	0	7.6210	0	34.5450	0	26.980	0	488.358	0	176.47	0	60.8	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	7.8748	8	7.6420	8	2290	0	2182	8	 -1e10	1	2.91	1	-0.000025	1	0.000062	1	0.000110	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	490.00	0	7.6350	0	34.5460	0	26.978	0	486.276	0	179.73	0	61.9	0	-1e10	1	0.0082	0	0.000244	0	0.89	0	7.8783	8	7.6454	8	2290	0	2181	8	 -1e10	1	2.95	1	-0.000025	1	0.000062	1	0.000110	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	488.00	0	7.6910	0	34.5510	0	26.974	0	484.294	0	181.09	0	62.5	0	-1e10	1	0.0061	0	0.000320	0	1.09	0	7.8778	8	7.6457	8	2290	0	2181	8	 -1e10	1	2.91	1	-0.000025	1	0.000057	1	0.000093	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	486.00	0	7.7560	0	34.5560	0	26.969	0	482.311	0	181.04	0	62.6	0	-1e10	1	0.0061	0	0.000260	0	0.93	0	7.8787	8	7.6474	8	2290	0	2180	8	 -1e10	1	2.95	1	-0.000029	1	0.000065	1	0.000104	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	484.00	0	7.8170	0	34.5630	0	26.965	0	480.329	0	181.79	0	62.9	0	-1e10	1	0.0061	0	0.000265	0	0.94	0	7.8796	8	7.6490	8	2291	0	2180	8	 -1e10	1	2.86	1	-0.000027	1	0.000057	1	0.000104	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	482.00	0	7.8570	0	34.5670	0	26.962	0	478.346	0	181.11	0	62.7	0	-1e10	1	0.0092	0	0.000267	0	0.95	0	7.8767	8	7.6468	8	2291	0	2181	8	 -1e10	1	2.95	1	-0.000021	1	0.000059	1	0.000107	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	480.00	0	7.9090	0	34.5730	0	26.960	0	476.364	0	179.87	0	62.4	0	-1e10	1	0.0072	0	0.000251	0	0.91	0	7.8739	8	7.6449	8	2291	0	2181	8	 -1e10	1	2.93	1	-0.000025	1	0.000065	1	0.000101	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	478.00	0	7.9470	0	34.5760	0	26.956	0	474.381	0	178.79	0	62.1	0	-1e10	1	0.0061	0	0.000263	0	0.94	0	7.8733	8	7.6447	8	2291	0	2181	8	 -1e10	1	2.88	1	-0.000023	1	0.000076	1	0.000101	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	476.00	0	7.9830	0	34.5810	0	26.955	0	472.398	0	178.82	0	62.1	0	-1e10	1	0.0072	0	0.000247	0	0.90	0	7.8749	8	7.6466	8	2291	0	2181	8	 -1e10	1	2.93	1	-0.000017	1	0.000073	1	0.000101	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	474.00	0	8.0370	0	34.5870	0	26.952	0	470.416	0	178.77	0	62.2	0	-1e10	1	0.0072	0	0.000263	0	0.94	0	7.8733	8	7.6458	8	2291	0	2181	8	 -1e10	1	2.98	1	-0.000021	1	0.000062	1	0.000099	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	472.00	0	8.0950	0	34.5930	0	26.948	0	468.433	0	177.32	0	61.8	0	-1e10	1	0.0072	0	0.000261	0	0.93	0	7.8689	8	7.6425	8	2291	0	2183	8	 -1e10	1	2.95	1	-0.000017	1	0.000062	1	0.000101	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	470.00	0	8.1350	0	34.5980	0	26.945	0	466.451	0	175.52	0	61.2	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.8647	8	7.6390	8	2291	0	2184	8	 -1e10	1	2.91	1	-0.000021	1	0.000051	1	0.000104	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	468.00	0	8.1840	0	34.6050	0	26.944	0	464.468	0	173.42	0	60.5	0	-1e10	1	0.0082	0	0.000270	0	0.95	0	7.8612	8	7.6365	8	2292	0	2185	8	 -1e10	1	2.95	1	-0.000023	1	0.000062	1	0.000107	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	466.00	0	8.2310	0	34.6100	0	26.940	0	462.485	0	171.39	0	59.9	0	-1e10	1	0.0061	0	0.000270	0	0.95	0	7.8591	8	7.6351	8	2292	0	2186	8	 -1e10	1	2.95	1	-0.000017	1	0.000062	1	0.000104	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	464.00	0	8.2590	0	34.6140	0	26.939	0	460.503	0	171.27	0	59.9	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.8612	8	7.6373	8	2292	0	2185	8	 -1e10	1	2.95	1	-0.000023	1	0.000054	1	0.000101	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	462.00	0	8.2890	0	34.6170	0	26.937	0	458.520	0	171.05	0	59.8	0	-1e10	1	0.0061	0	0.000274	0	0.97	0	7.8601	8	7.6366	8	2292	0	2185	8	 -1e10	1	2.93	1	-0.000023	1	0.000051	1	0.000104	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	460.00	0	8.3280	0	34.6220	0	26.935	0	456.537	0	170.30	0	59.6	0	-1e10	1	0.0051	0	0.000245	0	0.89	0	7.8563	8	7.6336	8	2292	0	2187	8	 -1e10	1	2.91	1	-0.000021	1	0.000051	1	0.000104	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	458.00	0	8.3400	0	34.6240	0	26.935	0	454.554	0	168.78	0	59.1	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.8548	8	7.6323	8	2292	0	2187	8	 -1e10	1	2.95	1	-0.000017	1	0.000062	1	0.000107	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	456.00	0	8.3650	0	34.6280	0	26.934	0	452.572	0	167.62	0	58.7	0	-1e10	1	0.0082	0	0.000312	0	1.06	0	7.8529	8	7.6308	8	2292	0	2188	8	 -1e10	1	2.93	1	-0.000017	1	0.000062	1	0.000110	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	454.00	0	8.4290	0	34.6340	0	26.929	0	450.589	0	166.08	0	58.3	0	-1e10	1	0.0092	0	0.000228	0	0.84	0	7.8484	8	7.6274	8	2292	0	2189	8	 -1e10	1	2.95	1	-0.000021	1	0.000073	1	0.000113	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	452.00	0	8.4800	0	34.6400	0	26.926	0	448.606	0	164.14	0	57.7	0	24.79	0	0.0082	0	0.000265	0	0.94	0	7.8456	8	7.6250	8	2292	0	2188	8	 -1e10	1	3.00	1	-0.000021	1	0.000059	1	0.000104	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	450.00	0	8.5080	0	34.6440	0	26.925	0	446.623	0	162.89	0	57.3	0	-1e10	1	0.0072	0	0.000263	0	0.94	0	7.8432	8	7.6235	8	2293	0	2191	8	 -1e10	1	2.98	1	-0.000013	1	0.000059	1	0.000104	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	448.00	0	8.5460	0	34.6490	0	26.923	0	444.640	0	161.72	0	56.9	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.8411	8	7.6221	8	2293	0	2191	8	 -1e10	1	2.95	1	-0.000017	1	0.000059	1	0.000099	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	446.00	0	8.6360	0	34.6580	0	26.916	0	442.657	0	159.86	0	56.4	0	-1e10	1	0.0082	0	0.000252	0	0.91	0	7.8369	8	7.6194	8	2293	0	2193	8	 -1e10	1	3.00	1	-0.000013	1	0.000065	1	0.000107	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	444.00	0	8.6920	0	34.6640	0	26.912	0	440.675	0	158.41	0	55.9	0	-1e10	1	0.0082	0	0.000297	0	1.03	0	7.8359	8	7.6191	8	2293	0	2193	8	 -1e10	1	2.98	1	-0.000015	1	0.000051	1	0.000110	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	442.00	0	8.7180	0	34.6680	0	26.911	0	438.692	0	157.75	0	55.7	0	-1e10	1	0.0072	0	0.000257	0	0.92	0	7.8355	8	7.6191	8	2293	0	2193	8	 -1e10	1	3.00	1	-0.000015	1	0.000065	1	0.000104	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	440.00	0	8.7390	0	34.6700	0	26.909	0	436.709	0	157.28	0	55.6	0	-1e10	1	0.0123	0	0.000319	0	1.08	0	7.8344	8	7.6182	8	2293	0	2193	8	 -1e10	1	3.05	1	-0.000013	1	0.000051	1	0.000099	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	438.10	0	8.7570	0	34.6730	0	26.908	0	434.825	0	156.80	0	55.4	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.8339	8	7.6179	8	2293	0	2193	8	 -1e10	1	2.95	1	-0.000017	1	0.000057	1	0.000101	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	436.10	0	8.7890	0	34.6760	0	26.906	0	432.842	0	156.42	0	55.4	0	-1e10	1	0.0092	0	0.000281	0	0.99	0	7.8338	8	7.6183	8	2293	0	2193	8	 -1e10	1	2.98	1	-0.000021	1	0.000048	1	0.000104	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	434.00	0	8.8370	0	34.6800	0	26.901	0	430.760	0	156.36	0	55.4	0	-1e10	1	0.0082	0	0.000253	0	0.91	0	7.8339	8	7.6189	8	2293	0	2193	8	 -1e10	1	3.05	1	-0.000021	1	0.000051	1	0.000096	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	432.00	0	8.8740	0	34.6840	0	26.899	0	428.777	0	156.19	0	55.4	0	-1e10	1	0.0092	0	0.000250	0	0.90	0	7.8329	8	7.6184	8	2294	0	2194	8	 -1e10	1	3.03	1	-0.000011	1	0.000054	1	0.000104	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	430.00	0	8.9150	0	34.6870	0	26.894	0	426.794	0	156.19	0	55.4	0	-1e10	1	0.0072	0	0.000262	0	0.93	0	7.8374	8	7.6231	8	2294	0	2192	8	 -1e10	1	2.95	1	-0.000023	1	0.000040	1	0.000107	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	428.00	0	8.9320	0	34.6890	0	26.893	0	424.811	0	157.44	0	55.9	0	-1e10	1	0.0061	0	0.000250	0	0.90	0	7.8395	8	7.6252	8	2294	0	2191	8	 -1e10	1	3.03	1	-0.000019	1	0.000048	1	0.000104	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	426.00	0	8.9750	0	34.6940	0	26.890	0	422.828	0	158.01	0	56.2	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.8388	8	7.6251	8	2294	0	2191	8	 -1e10	1	3.00	1	-0.000017	1	0.000065	1	0.000101	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	424.00	0	9.0150	0	34.6970	0	26.886	0	420.845	0	158.04	0	56.2	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.8390	8	7.6258	8	2294	0	2191	8	 -1e10	1	3.00	1	-0.000017	1	0.000048	1	0.000104	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	422.00	0	9.0440	0	34.7000	0	26.884	0	418.861	0	158.08	0	56.3	0	-1e10	1	0.0082	0	0.000293	0	1.01	0	7.8390	8	7.6261	8	2294	0	2191	8	 -1e10	1	2.95	1	-0.000017	1	0.000059	1	0.000101	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	420.00	0	9.0960	0	34.7040	0	26.879	0	416.878	0	158.51	0	56.5	0	-1e10	1	0.0092	0	0.000242	0	0.88	0	7.8434	8	7.6309	8	2294	0	2189	8	 -1e10	1	2.98	1	-0.000017	1	0.000065	1	0.000104	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	418.00	0	9.1340	0	34.7080	0	26.876	0	414.895	0	160.31	0	57.2	0	-1e10	1	0.0072	0	0.000255	0	0.92	0	7.8462	8	7.6340	8	2294	0	2188	8	 -1e10	1	2.98	1	-0.000019	1	0.000059	1	0.000107	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	416.10	0	9.1680	0	34.7110	0	26.873	0	413.011	0	160.89	0	57.4	0	-1e10	1	0.0113	0	0.000260	0	0.93	0	7.8464	8	7.6345	8	2295	0	2188	8	 -1e10	1	2.91	1	-0.000011	1	0.000062	1	0.000099	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	414.00	0	9.1910	0	34.7130	0	26.870	0	410.929	0	161.73	0	57.8	0	-1e10	1	0.0082	0	0.000246	0	0.89	0	7.8473	8	7.6356	8	2295	0	2188	8	 -1e10	1	2.95	1	-0.000008	1	0.000057	1	0.000101	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	412.00	0	9.2330	0	34.7180	0	26.867	0	408.946	0	161.86	0	57.9	0	-1e10	1	0.0072	0	0.000258	0	0.92	0	7.8487	8	7.6374	8	2295	0	2187	8	 -1e10	1	2.91	1	-0.000009	1	0.000059	1	0.000099	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	410.00	0	9.2770	0	34.7220	0	26.863	0	406.962	0	162.76	0	58.2	0	-1e10	1	0.0072	0	0.000282	0	0.99	0	7.8508	8	7.6399	8	2295	0	2187	8	 -1e10	1	2.95	1	-0.000021	1	0.000062	1	0.000096	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	408.00	0	9.3300	0	34.7260	0	26.858	0	404.979	0	163.25	0	58.5	0	-1e10	1	0.0092	0	0.000242	0	0.88	0	7.8515	8	7.6413	8	2295	0	2186	8	 -1e10	1	2.86	1	-0.000019	1	0.000059	1	0.000093	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	406.00	0	9.3750	0	34.7290	0	26.853	0	402.996	0	164.38	0	58.9	0	-1e10	1	0.0092	0	0.000291	0	1.01	0	7.8599	8	7.6497	8	2295	0	2183	8	 -1e10	1	2.86	1	-0.000015	1	0.000057	1	0.000090	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	404.00	0	9.4310	0	34.7350	0	26.848	0	401.013	0	167.37	0	60.1	0	-1e10	1	0.0061	0	0.000244	0	0.89	0	7.8672	8	7.6573	8	2295	0	2180	8	 -1e10	1	2.91	1	-0.000015	1	0.000051	1	0.000096	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	402.00	0	9.4710	0	34.7380	0	26.844	0	399.029	0	169.73	0	61.0	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.8678	8	7.6583	8	2296	0	2180	8	 -1e10	1	2.91	1	-0.000015	1	0.000057	1	0.000090	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	400.00	0	9.4920	0	34.7410	0	26.843	0	397.046	0	170.69	0	61.4	0	21.49	0	0.0061	0	0.000260	0	0.93	0	7.8677	8	7.6581	8	2296	0	2178	8	 -1e10	1	2.93	1	-0.000019	1	0.000068	1	0.000090	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	398.00	0	9.5020	0	34.7430	0	26.843	0	395.063	0	171.23	0	61.6	0	-1e10	1	0.0072	0	0.000282	0	0.99	0	7.8691	8	7.6599	8	2296	0	2180	8	 -1e10	1	2.93	1	-0.000011	1	0.000059	1	0.000093	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	396.00	0	9.5180	0	34.7440	0	26.841	0	393.079	0	171.86	0	61.8	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.8705	8	7.6613	8	2296	0	2179	8	 -1e10	1	2.86	1	-0.000013	1	0.000068	1	0.000093	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	394.00	0	9.5390	0	34.7470	0	26.840	0	391.096	0	172.94	0	62.2	0	-1e10	1	0.0061	0	0.000265	0	0.94	0	7.8730	8	7.6639	8	2296	0	2178	8	 -1e10	1	2.93	1	-0.000019	1	0.000062	1	0.000087	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	392.00	0	9.5670	0	34.7500	0	26.838	0	389.113	0	173.44	0	62.5	0	-1e10	1	0.0061	0	0.000294	0	1.02	0	7.8723	8	7.6636	8	2296	0	2179	8	 -1e10	1	2.81	1	-0.000015	1	0.000059	1	0.000087	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	390.00	0	9.6140	0	34.7560	0	26.834	0	387.129	0	173.37	0	62.5	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	7.8699	8	7.6619	8	2296	0	2180	8	 -1e10	1	2.98	1	-0.000008	1	0.000057	1	0.000085	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	388.00	0	9.6540	0	34.7600	0	26.831	0	385.146	0	171.82	0	62.0	0	-1e10	1	0.0061	0	0.000280	0	0.98	0	7.8671	8	7.6597	8	2296	0	2180	8	 -1e10	1	2.88	1	-0.000015	1	0.000045	1	0.000090	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	386.00	0	9.6650	0	34.7620	0	26.831	0	383.162	0	171.20	0	61.8	0	-1e10	1	0.0061	0	0.000285	0	0.99	0	7.8665	8	7.6592	8	2297	0	2181	8	 -1e10	1	2.93	1	-0.000008	1	0.000040	1	0.000090	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	384.00	0	9.6930	0	34.7650	0	26.828	0	381.179	0	170.67	0	61.6	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.8653	8	7.6584	8	2297	0	2181	8	 -1e10	1	2.88	1	-0.000002	1	0.000062	1	0.000093	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	382.00	0	9.7100	0	34.7670	0	26.827	0	379.196	0	169.92	0	61.4	0	-1e10	1	0.0082	0	0.000312	0	1.06	0	7.8657	8	7.6590	8	2297	0	2181	8	 -1e10	1	2.98	1	-0.000004	1	0.000062	1	0.000093	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	380.00	0	9.7460	0	34.7710	0	26.824	0	377.212	0	169.80	0	61.4	0	21.04	0	0.0072	0	0.000592	0	1.79	0	7.8661	8	7.6595	8	2297	0	2178	8	 -1e10	1	2.93	1	-0.000008	1	0.000051	1	0.000090	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	378.00	0	9.7750	0	34.7730	0	26.821	0	375.228	0	170.24	0	61.6	0	-1e10	1	0.0041	0	0.000240	0	0.88	0	7.8700	8	7.6639	8	2297	0	2179	8	 -1e10	1	2.86	1	-0.000011	1	0.000051	1	0.000096	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	376.00	0	9.8020	0	34.7760	0	26.818	0	373.245	0	171.93	0	62.2	0	-1e10	1	0.0072	0	0.000267	0	0.95	0	7.8749	8	7.6687	8	2297	0	2177	8	 -1e10	1	2.88	1	-0.000008	1	0.000057	1	0.000090	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	374.00	0	9.8170	0	34.7770	0	26.817	0	371.261	0	173.45	0	62.8	0	-1e10	1	0.0031	0	0.000263	0	0.94	0	7.8773	8	7.6712	8	2297	0	2176	8	 -1e10	1	2.83	1	-0.000009	1	0.000054	1	0.000096	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	372.00	0	9.8440	0	34.7800	0	26.814	0	369.278	0	174.72	0	63.3	0	-1e10	1	0.0082	0	0.000294	0	1.02	0	7.8795	8	7.6735	8	2297	0	2176	8	 -1e10	1	2.86	1	-0.000009	1	0.000059	1	0.000090	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	370.00	0	9.8640	0	34.7810	0	26.812	0	367.294	0	176.89	0	64.1	0	-1e10	1	0.0020	0	0.000274	0	0.97	0	7.8879	8	7.6817	8	2297	0	2173	8	 -1e10	1	2.86	1	-0.000021	1	0.000065	1	0.000093	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	368.00	0	9.8820	0	34.7840	0	26.811	0	365.311	0	178.97	0	64.9	0	-1e10	1	0.0051	0	0.000267	0	0.95	0	7.8890	8	7.6830	8	2298	0	2172	8	 -1e10	1	2.83	1	-0.000009	1	0.000054	1	0.000093	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	366.10	0	9.9370	0	34.7900	0	26.806	0	363.426	0	179.46	0	65.2	0	-1e10	1	0.0041	0	0.000281	0	0.98	0	7.8861	8	7.6809	8	2298	0	2173	8	 -1e10	1	2.79	1	-0.000008	1	0.000054	1	0.000093	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	364.10	0	9.9470	0	34.7920	0	26.806	0	361.443	0	178.97	0	65.0	0	-1e10	1	0.0082	0	0.000281	0	0.98	0	7.8849	8	7.6799	8	2298	0	2174	8	 -1e10	1	2.83	1	-0.000015	1	0.000057	1	0.000099	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	362.00	0	10.0090	0	34.8010	0	26.803	0	359.360	0	178.44	0	64.9	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.8826	8	7.6785	8	2298	0	2175	8	 -1e10	1	2.83	1	-0.000011	1	0.000054	1	0.000087	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	360.00	0	10.0560	0	34.8060	0	26.799	0	357.376	0	177.25	0	64.5	0	19.54	0	0.0051	0	0.000296	0	1.02	0	7.8819	8	7.6781	8	2298	0	2173	8	 -1e10	1	2.91	1	-0.000008	1	0.000054	1	0.000087	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	358.00	0	10.0960	0	34.8100	0	26.795	0	355.392	0	176.40	0	64.3	0	-1e10	1	0.0092	0	0.000466	0	1.46	0	7.8824	8	7.6794	8	2298	0	2174	8	 -1e10	1	2.81	1	-0.000013	1	0.000062	1	0.000093	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	356.00	0	10.1390	0	34.8160	0	26.792	0	353.409	0	176.99	0	64.6	0	-1e10	1	0.0072	0	0.000310	0	1.06	0	7.8863	8	7.6836	8	2299	0	2173	8	 -1e10	1	2.83	1	-0.000011	1	0.000059	1	0.000093	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	354.00	0	10.2440	0	34.8250	0	26.781	0	351.425	0	178.75	0	65.4	0	-1e10	1	0.0061	0	0.000283	0	0.99	0	7.8943	8	7.6926	8	2299	0	2170	8	 -1e10	1	2.83	1	-0.000004	1	0.000062	1	0.000087	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	352.00	0	10.2870	0	34.8300	0	26.777	0	349.441	0	181.50	0	66.4	0	-1e10	1	0.0092	0	0.000310	0	1.06	0	7.8988	8	7.6974	8	2299	0	2168	8	 -1e10	1	2.74	1	-0.000006	1	0.000059	1	0.000087	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	350.00	0	10.3430	0	34.8360	0	26.772	0	347.457	0	183.05	0	67.1	0	18.14	0	0.0072	0	0.000544	0	1.67	0	7.9008	8	7.6998	8	2300	0	2165	8	 -1e10	1	2.86	1	-0.000008	1	0.000057	1	0.000090	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	348.00	0	10.3700	0	34.8390	0	26.770	0	345.473	0	184.55	0	67.7	0	-1e10	1	0.0072	0	0.000326	0	1.10	0	7.9029	8	7.7024	8	2300	0	2167	8	 -1e10	1	2.81	1	-0.000004	1	0.000057	1	0.000090	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	346.00	0	10.3970	0	34.8420	0	26.768	0	343.490	0	187.39	0	68.7	0	-1e10	1	0.0041	0	0.000274	0	0.97	0	7.9148	8	7.7139	8	2300	0	2162	8	 -1e10	1	2.74	1	-0.000006	1	0.000057	1	0.000090	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	344.00	0	10.4460	0	34.8460	0	26.762	0	341.506	0	191.37	0	70.3	0	-1e10	1	0.0082	0	0.000297	0	1.02	0	7.9213	8	7.7207	8	2300	0	2160	8	 -1e10	1	2.79	1	-0.000008	1	0.000059	1	0.000085	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	342.00	0	10.5120	0	34.8550	0	26.758	0	339.522	0	193.70	0	71.2	0	16.60	0	0.0041	0	0.000268	0	0.95	0	7.9215	8	7.7217	8	2301	0	2158	8	 -1e10	1	2.76	1	-0.000008	1	0.000057	1	0.000087	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	340.00	0	10.5620	0	34.8600	0	26.753	0	337.538	0	194.59	0	71.6	0	-1e10	1	0.0092	0	0.000270	0	0.96	0	7.9211	8	7.7221	8	2301	0	2160	8	 -1e10	1	2.74	1	-0.000009	1	0.000054	1	0.000087	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	338.00	0	10.5930	0	34.8640	0	26.750	0	335.554	0	194.42	0	71.6	0	-1e10	1	0.0041	0	0.000268	0	0.95	0	7.9212	8	7.7226	8	2301	0	2159	8	 -1e10	1	2.74	1	-0.000006	1	0.000065	1	0.000096	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	336.00	0	10.6320	0	34.8690	0	26.747	0	333.570	0	194.57	0	71.8	0	-1e10	1	0.0010	0	0.000281	0	0.98	0	7.9221	8	7.7239	8	2301	0	2159	8	 -1e10	1	2.76	1	-0.000004	1	0.000059	1	0.000096	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	334.00	0	10.6650	0	34.8740	0	26.745	0	331.586	0	194.79	0	71.9	0	-1e10	1	0.0061	0	0.000244	0	0.89	0	7.9218	8	7.7241	8	2302	0	2159	8	 -1e10	1	2.79	1	-0.000008	1	0.000048	1	0.000096	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	332.00	0	10.7620	0	34.8850	0	26.737	0	329.602	0	195.20	0	72.2	0	-1e10	1	0.0031	0	0.000295	0	1.02	0	7.9238	8	7.7273	8	2302	0	2158	8	 -1e10	1	2.71	1	-0.000009	1	0.000040	1	0.000093	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	330.00	0	10.8350	0	34.8940	0	26.730	0	327.618	0	195.49	0	72.4	0	15.76	0	0.0072	0	0.000282	0	0.99	0	7.9261	8	7.7302	8	2303	0	2156	8	 -1e10	1	2.71	1	-0.000008	1	0.000048	1	0.000093	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	328.00	0	10.8840	0	34.9000	0	26.726	0	325.634	0	195.89	0	72.6	0	-1e10	1	0.0061	0	0.000262	0	0.93	0	7.9296	8	7.7345	8	2303	0	2156	8	 -1e10	1	2.76	1	-0.000011	1	0.000059	1	0.000093	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	326.00	0	10.9020	0	34.9030	0	26.725	0	323.650	0	197.40	0	73.2	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	7.9305	8	7.7355	8	2303	0	2156	8	 -1e10	1	2.67	1	-0.000009	1	0.000062	1	0.000087	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	324.00	0	10.9230	0	34.9060	0	26.724	0	321.666	0	198.01	0	73.5	0	-1e10	1	0.0072	0	0.000286	0	1.00	0	7.9308	8	7.7360	8	2303	0	2156	8	 -1e10	1	2.69	1	-0.000013	1	0.000057	1	0.000090	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	322.00	0	10.9530	0	34.9100	0	26.722	0	319.682	0	198.60	0	73.8	0	-1e10	1	0.0031	0	0.000277	0	0.97	0	7.9321	8	7.7376	8	2303	0	2155	8	 -1e10	1	2.74	1	-0.000011	1	0.000062	1	0.000096	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	319.90	0	11.0170	0	34.9180	0	26.716	0	317.599	0	198.49	0	73.8	0	15.14	0	0.0041	0	0.000268	0	0.95	0	7.9320	8	7.7382	8	2304	0	2153	8	 -1e10	1	2.74	1	-0.000009	1	0.000062	1	0.000090	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	317.90	0	11.1000	0	34.9280	0	26.709	0	315.615	0	198.85	0	74.1	0	-1e10	1	0.0051	0	0.000340	0	1.14	0	7.9340	8	7.7414	8	2304	0	2154	8	 -1e10	1	2.69	1	-0.000011	1	0.000059	1	0.000090	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	316.00	0	11.1350	0	34.9330	0	26.706	0	313.730	0	198.95	0	74.2	0	-1e10	1	0.0041	0	0.000280	0	0.98	0	7.9337	8	7.7415	8	2304	0	2154	8	 -1e10	1	2.71	1	-0.000017	1	0.000065	1	0.000085	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	314.00	0	11.1640	0	34.9370	0	26.704	0	311.746	0	199.02	0	74.3	0	-1e10	1	0.0010	0	0.000266	0	0.95	0	7.9340	8	7.7422	8	2304	0	2154	8	 -1e10	1	2.64	1	-0.000004	1	0.000051	1	0.000090	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	312.00	0	11.1750	0	34.9390	0	26.704	0	309.762	0	198.97	0	74.3	0	14.65	0	0.0072	0	0.000293	0	1.02	0	7.9348	8	7.7428	8	2305	0	2152	8	 -1e10	1	2.69	1	-0.000009	1	0.000057	1	0.000090	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	310.00	0	11.2040	0	34.9420	0	26.701	0	307.778	0	199.09	0	74.3	0	-1e10	1	0.0020	0	0.000306	0	1.05	0	7.9344	8	7.7430	8	2305	0	2154	8	 -1e10	1	2.71	1	-0.000011	1	0.000048	1	0.000085	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	308.00	0	11.2190	0	34.9450	0	26.700	0	305.793	0	199.30	0	74.5	0	-1e10	1	0.0020	0	0.000340	0	1.14	0	7.9356	8	7.7443	8	2305	0	2154	8	 -1e10	1	2.62	1	-0.000008	1	0.000051	1	0.000096	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	306.00	0	11.2800	0	34.9520	0	26.695	0	303.809	0	199.82	0	74.7	0	-1e10	1	0.0051	0	0.001121	0	3.17	0	7.9388	8	7.7482	8	2305	0	2152	8	 -1e10	1	2.69	1	-0.000011	1	0.000057	1	0.000087	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	304.00	0	11.3360	0	34.9580	0	26.689	0	301.825	0	201.10	0	75.3	0	-1e10	1	0.0031	0	0.000280	0	0.98	0	7.9410	8	7.7510	8	2305	0	2151	8	 -1e10	1	2.71	1	-0.000013	1	0.000048	1	0.000087	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	302.00	0	11.3790	0	34.9640	0	26.686	0	299.841	0	201.79	0	75.6	0	13.72	0	0.0061	0	0.000338	0	1.13	0	7.9428	8	7.7531	8	2306	0	2149	8	 -1e10	1	2.71	1	-0.000009	1	0.000054	1	0.000087	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	300.00	0	11.4160	0	34.9680	0	26.682	0	297.856	0	202.53	0	76.0	0	-1e10	1	0.0041	0	0.000247	0	0.89	0	7.9440	8	7.7549	8	2306	0	2150	8	 -1e10	1	2.64	1	-0.000013	1	0.000057	1	0.000090	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	298.00	0	11.4360	0	34.9720	0	26.681	0	295.872	0	203.13	0	76.2	0	-1e10	1	0.0041	0	0.000264	0	0.94	0	7.9436	8	7.7547	8	2306	0	2150	8	 -1e10	1	2.69	1	-0.000008	1	0.000045	1	0.000096	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	296.00	0	11.4810	0	34.9780	0	26.678	0	293.888	0	202.99	0	76.3	0	-1e10	1	0.0072	0	0.000307	0	1.05	0	7.9424	8	7.7542	8	2306	0	2151	8	 -1e10	1	2.69	1	-0.000011	1	0.000054	1	0.000099	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	293.90	0	11.5330	0	34.9850	0	26.673	0	291.804	0	202.11	0	76.0	0	-1e10	1	0.0010	0	0.000273	0	0.96	0	7.9419	8	7.7544	8	2307	0	2151	8	 -1e10	1	2.69	1	-0.000008	1	0.000048	1	0.000099	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	292.00	0	11.5980	0	34.9920	0	26.667	0	289.919	0	201.74	0	76.0	0	13.36	0	0.0041	0	0.000273	0	0.96	0	7.9431	8	7.7562	8	2307	0	2149	8	 -1e10	1	2.71	1	-0.000008	1	0.000048	1	0.000093	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	290.00	0	11.6540	0	34.9980	0	26.661	0	287.935	0	202.34	0	76.3	0	-1e10	1	0.0041	0	0.000316	0	1.07	0	7.9456	8	7.7595	8	2307	0	2149	8	 -1e10	1	2.62	1	-0.000006	1	0.000057	1	0.000090	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	288.00	0	11.6840	0	35.0010	0	26.657	0	285.950	0	203.86	0	76.9	0	-1e10	1	0.0051	0	0.000547	0	1.68	0	7.9489	8	7.7631	8	2307	0	2148	8	 -1e10	1	2.67	1	-0.000004	1	0.000054	1	0.000096	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	286.00	0	11.7050	0	35.0040	0	26.656	0	283.966	0	204.41	0	77.2	0	-1e10	1	0.0031	0	0.000265	0	0.94	0	7.9484	8	7.7628	8	2307	0	2148	8	 -1e10	1	2.59	1	0.000002	1	0.000057	1	0.000090	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	284.00	0	11.7290	0	35.0070	0	26.654	0	281.982	0	204.89	0	77.4	0	-1e10	1	0.0041	0	0.000289	0	1.01	0	7.9471	8	7.7619	8	2308	0	2148	8	 -1e10	1	2.64	1	-0.000004	1	0.000048	1	0.000096	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	282.00	0	11.7680	0	35.0120	0	26.650	0	279.997	0	204.31	0	77.2	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.9461	8	7.7614	8	2308	0	2149	8	 -1e10	1	2.67	1	-0.000002	1	0.000048	1	0.000093	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	280.00	0	11.8300	0	35.0190	0	26.644	0	278.013	0	204.23	0	77.3	0	12.73	0	0.0031	0	0.000254	0	0.91	0	7.9480	8	7.7639	8	2308	0	2146	8	 -1e10	1	2.69	1	-0.000006	1	0.000048	1	0.000093	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	278.00	0	11.8460	0	35.0220	0	26.643	0	276.028	0	204.76	0	77.5	0	-1e10	1	0.0020	0	0.000240	0	0.88	0	7.9521	8	7.7682	8	2308	0	2146	8	 -1e10	1	2.69	1	-0.000009	1	0.000051	1	0.000099	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	276.00	0	11.8620	0	35.0240	0	26.641	0	274.044	0	206.00	0	78.0	0	-1e10	1	0.0031	0	0.000245	0	0.89	0	7.9527	8	7.7689	8	2308	0	2146	8	 -1e10	1	2.67	1	-0.000008	1	0.000054	1	0.000087	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	274.00	0	11.8990	0	35.0280	0	26.637	0	272.059	0	206.54	0	78.3	0	-1e10	1	0.0031	0	0.000269	0	0.95	0	7.9523	8	7.7690	8	2308	0	2146	8	 -1e10	1	2.71	1	-0.000011	1	0.000051	1	0.000093	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	272.00	0	11.9420	0	35.0320	0	26.632	0	270.075	0	206.27	0	78.3	0	12.09	0	0.0051	0	0.000278	0	0.98	0	7.9516	8	7.7687	8	2309	0	2145	8	 -1e10	1	2.64	1	-0.000009	1	0.000062	1	0.000096	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	270.00	0	11.9810	0	35.0380	0	26.630	0	268.090	0	206.40	0	78.4	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.9516	8	7.7694	8	2309	0	2146	8	 -1e10	1	2.67	1	-0.000013	1	0.000062	1	0.000099	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	268.00	0	12.0420	0	35.0440	0	26.623	0	266.106	0	205.96	0	78.3	0	-1e10	1	0.0051	0	0.000301	0	1.03	0	7.9511	8	7.7697	8	2309	0	2146	8	 -1e10	1	2.62	1	-0.000008	1	0.000051	1	0.000099	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	266.00	0	12.0730	0	35.0490	0	26.620	0	264.121	0	205.16	0	78.1	0	-1e10	1	0.0072	0	0.000263	0	0.94	0	7.9476	8	7.7667	8	2309	0	2148	8	 -1e10	1	2.69	1	-0.000006	1	0.000057	1	0.000104	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	264.00	0	12.0890	0	35.0510	0	26.619	0	262.136	0	203.67	0	77.5	0	-1e10	1	0.0061	0	0.000283	0	0.99	0	7.9484	8	7.7677	8	2309	0	2147	8	 -1e10	1	2.62	1	0.000002	1	0.000059	1	0.000104	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	262.00	0	12.1160	0	35.0550	0	26.617	0	260.152	0	203.19	0	77.4	0	12.14	0	0.0051	0	0.000265	0	0.94	0	7.9452	8	7.7647	8	2309	0	2147	8	 -1e10	1	2.62	1	-0.000006	1	0.000054	1	0.000101	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	260.00	0	12.1700	0	35.0610	0	26.611	0	258.167	0	201.03	0	76.7	0	-1e10	1	0.0041	0	0.000356	0	1.18	0	7.9385	8	7.7592	8	2310	0	2151	8	 -1e10	1	2.69	1	-0.000009	1	0.000057	1	0.000107	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	258.00	0	12.2090	0	35.0650	0	26.607	0	256.183	0	197.68	0	75.4	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	7.9326	8	7.7540	8	2310	0	2153	8	 -1e10	1	2.69	1	0.000000	1	0.000045	1	0.000107	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	256.00	0	12.2330	0	35.0680	0	26.604	0	254.198	0	195.85	0	74.8	0	-1e10	1	0.0061	0	0.000307	0	1.05	0	7.9325	8	7.7542	8	2310	0	2153	8	 -1e10	1	2.74	1	-0.000002	1	0.000051	1	0.000104	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	254.00	0	12.2410	0	35.0690	0	26.603	0	252.213	0	194.78	0	74.4	0	-1e10	1	0.0061	0	0.000270	0	0.95	0	7.9318	8	7.7535	8	2310	0	2154	8	 -1e10	1	2.74	1	-0.000008	1	0.000051	1	0.000110	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	252.00	0	12.2750	0	35.0730	0	26.600	0	250.228	0	194.46	0	74.3	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	7.9314	8	7.7536	8	2310	0	2154	8	 -1e10	1	2.74	1	-0.000006	1	0.000054	1	0.000110	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	250.00	0	12.3110	0	35.0760	0	26.595	0	248.244	0	194.95	0	74.6	0	12.59	0	0.0041	0	0.000303	0	1.04	0	7.9370	8	7.7593	8	2310	0	2150	8	 -1e10	1	2.76	1	0.000000	1	0.000054	1	0.000107	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	248.00	0	12.3560	0	35.0790	0	26.589	0	246.259	0	198.07	0	75.8	0	-1e10	1	0.0061	0	0.000288	0	1.00	0	7.9451	8	7.7678	8	2310	0	2148	8	 -1e10	1	2.62	1	-0.000002	1	0.000062	1	0.000107	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	246.00	0	12.3750	0	35.0800	0	26.586	0	244.274	0	200.42	0	76.8	0	-1e10	1	0.0041	0	0.000252	0	0.91	0	7.9461	8	7.7689	8	2310	0	2147	8	 -1e10	1	2.62	1	0.000000	1	0.000065	1	0.000110	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	244.00	0	12.3860	0	35.0780	0	26.582	0	242.289	0	203.22	0	77.9	0	-1e10	1	-0.0000	0	0.000285	0	1.00	0	7.9549	8	7.7775	8	2310	0	2144	8	 -1e10	1	2.69	1	0.000002	1	0.000059	1	0.000110	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	242.00	0	12.4000	0	35.0770	0	26.578	0	240.305	0	207.85	0	79.7	0	10.25	0	0.0031	0	0.000250	0	0.90	0	7.9659	8	7.7881	8	2310	0	2138	8	 -1e10	1	2.62	1	0.000002	1	0.000054	1	0.000115	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	240.00	0	12.4320	0	35.0780	0	26.573	0	238.320	0	214.24	0	82.2	0	-1e10	1	0.0010	0	0.000216	0	0.82	0	7.9766	8	7.7990	8	2311	0	2134	8	 -1e10	1	2.55	1	0.000000	1	0.000059	1	0.000110	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	238.00	0	12.4560	0	35.0810	0	26.571	0	236.335	0	217.42	0	83.4	0	-1e10	1	0.0020	0	0.000250	0	0.90	0	7.9787	8	7.8013	8	2311	0	2134	8	 -1e10	1	2.59	1	-0.000006	1	0.000057	1	0.000121	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	236.00	0	12.4760	0	35.0830	0	26.568	0	234.350	0	219.18	0	84.1	0	-1e10	1	0.0041	0	0.000263	0	0.94	0	7.9799	8	7.8027	8	2311	0	2133	8	 -1e10	1	2.55	1	-0.000008	1	0.000051	1	0.000121	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	234.00	0	12.4880	0	35.0840	0	26.567	0	232.365	0	220.73	0	84.7	0	-1e10	1	0.0051	0	0.000252	0	0.91	0	7.9811	8	7.8040	8	2311	0	2133	8	 -1e10	1	2.67	1	-0.000008	1	0.000062	1	0.000124	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	232.00	0	12.5080	0	35.0860	0	26.564	0	230.380	0	221.04	0	84.9	0	-1e10	1	0.0041	0	0.000221	0	0.83	0	7.9823	8	7.8053	8	2311	0	2132	8	 -1e10	1	2.59	1	-0.000006	1	0.000071	1	0.000121	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	230.00	0	12.5260	0	35.0880	0	26.562	0	228.395	0	221.47	0	85.1	0	8.53	0	0.0051	0	0.000274	0	0.97	0	7.9821	8	7.8052	8	2311	0	2131	8	 -1e10	1	2.57	1	-0.000006	1	0.000065	1	0.000129	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	228.00	0	12.5460	0	35.0910	0	26.560	0	226.410	0	221.64	0	85.2	0	-1e10	1	0.0031	0	0.000228	0	0.85	0	7.9829	8	7.8063	8	2311	0	2132	8	 -1e10	1	2.55	1	-0.000008	1	0.000071	1	0.000135	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	226.00	0	12.5850	0	35.0940	0	26.555	0	224.425	0	221.99	0	85.4	0	-1e10	1	-0.0000	0	0.000266	0	0.94	0	7.9848	8	7.8086	8	2312	0	2131	8	 -1e10	1	2.57	1	-0.000002	1	0.000079	1	0.000129	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	224.00	0	12.6110	0	35.0980	0	26.553	0	222.440	0	222.30	0	85.6	0	-1e10	1	0.0061	0	0.000217	0	0.82	0	7.9844	8	7.8086	8	2312	0	2131	8	 -1e10	1	2.52	1	-0.000002	1	0.000073	1	0.000127	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	222.00	0	12.6430	0	35.1030	0	26.550	0	220.455	0	221.37	0	85.3	0	8.35	0	0.0041	0	0.000297	0	1.02	0	7.9795	8	7.8042	8	2312	0	2132	8	 -1e10	1	2.57	1	0.000000	1	0.000071	1	0.000138	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	220.00	0	12.6980	0	35.1100	0	26.545	0	218.470	0	218.81	0	84.4	0	-1e10	1	0.0061	0	0.000263	0	0.94	0	7.9697	8	7.7955	8	2312	0	2137	8	 -1e10	1	2.59	1	-0.000008	1	0.000071	1	0.000129	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	218.00	0	12.7450	0	35.1180	0	26.542	0	216.485	0	213.57	0	82.4	0	-1e10	1	0.0061	0	0.000283	0	0.99	0	7.9609	8	7.7876	8	2312	0	2141	8	 -1e10	1	2.62	1	-0.000004	1	0.000065	1	0.000135	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	216.00	0	12.7650	0	35.1180	0	26.538	0	214.500	0	210.84	0	81.4	0	-1e10	1	0.0031	0	0.000259	0	0.93	0	7.9658	8	7.7926	8	2312	0	2139	8	 -1e10	1	2.57	1	0.000002	1	0.000065	1	0.000143	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	214.00	0	12.8250	0	35.1260	0	26.532	0	212.515	0	215.04	0	83.2	0	-1e10	1	0.0020	0	0.000246	0	0.89	0	7.9816	8	7.8086	8	2313	0	2132	8	 -1e10	1	2.59	1	-0.000004	1	0.000071	1	0.000146	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	212.00	0	12.9110	0	35.1360	0	26.523	0	210.530	0	218.35	0	84.6	0	-1e10	1	0.0031	0	0.000288	0	1.00	0	7.9828	8	7.8110	8	2313	0	2131	8	 -1e10	1	2.50	1	-0.000002	1	0.000065	1	0.000155	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	210.00	0	12.9380	0	35.1410	0	26.521	0	208.545	0	219.66	0	85.1	0	7.79	0	0.0041	0	0.000257	0	0.92	0	7.9841	8	7.8125	8	2314	0	2130	8	 -1e10	1	2.52	1	-0.000004	1	0.000059	1	0.000160	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	208.00	0	12.9620	0	35.1450	0	26.519	0	206.560	0	220.43	0	85.5	0	-1e10	1	0.0031	0	0.000304	0	1.04	0	7.9853	8	7.8141	8	2314	0	2130	8	 -1e10	1	2.57	1	0.000002	1	0.000076	1	0.000166	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	206.00	0	13.0130	0	35.1530	0	26.515	0	204.575	0	221.18	0	85.9	0	-1e10	1	0.0020	0	0.000228	0	0.85	0	7.9864	8	7.8157	8	2314	0	2130	8	 -1e10	1	2.59	1	0.000006	1	0.000082	1	0.000172	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	204.00	0	13.0570	0	35.1600	0	26.512	0	202.589	0	220.59	0	85.7	0	-1e10	1	0.0041	0	0.000228	0	0.85	0	7.9848	8	7.8149	8	2315	0	2131	8	 -1e10	1	2.57	1	-0.000004	1	0.000079	1	0.000180	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	202.00	0	13.1140	0	35.1680	0	26.506	0	200.604	0	219.80	0	85.5	0	7.43	0	0.0020	0	0.000213	0	0.81	0	7.9850	8	7.8157	8	2315	0	2130	8	 -1e10	1	2.47	1	-0.000002	1	0.000090	1	0.000183	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	200.00	0	13.1190	0	35.1700	0	26.507	0	198.619	0	219.72	0	85.5	0	-1e10	1	0.0061	0	0.000246	0	0.89	0	7.9848	8	7.8156	8	2315	0	2131	8	 -1e10	1	2.57	1	-0.000008	1	0.000085	1	0.000191	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	198.00	0	13.1660	0	35.1780	0	26.504	0	196.634	0	219.07	0	85.3	0	-1e10	1	0.0031	0	0.000237	0	0.87	0	7.9832	8	7.8147	8	2316	0	2132	8	 -1e10	1	2.57	1	-0.000008	1	0.000090	1	0.000200	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	196.00	0	13.2000	0	35.1820	0	26.500	0	194.648	0	218.23	0	85.1	0	-1e10	1	0.0020	0	0.000230	0	0.85	0	7.9819	8	7.8139	8	2316	0	2132	8	 -1e10	1	2.57	1	0.000000	1	0.000087	1	0.000219	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	194.00	0	13.2130	0	35.1830	0	26.498	0	192.663	0	218.00	0	85.0	0	-1e10	1	0.0041	0	0.000711	0	2.10	0	7.9827	8	7.8147	8	2316	0	2132	8	 -1e10	1	2.52	1	0.000000	1	0.000087	1	0.000225	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	192.00	0	13.2320	0	35.1860	0	26.496	0	190.678	0	218.06	0	85.1	0	7.47	0	0.0031	0	0.000257	0	0.92	0	7.9836	8	7.8157	8	2316	0	2131	8	 -1e10	1	2.57	1	-0.000002	1	0.000090	1	0.000230	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	190.00	0	13.2610	0	35.1890	0	26.493	0	188.693	0	218.31	0	85.2	0	-1e10	1	0.0061	0	0.000250	0	0.90	0	7.9833	8	7.8159	8	2316	0	2132	8	 -1e10	1	2.50	1	-0.000004	1	0.000087	1	0.000230	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	188.00	0	13.2810	0	35.1920	0	26.491	0	186.707	0	218.47	0	85.3	0	-1e10	1	0.0041	0	0.000426	0	1.36	0	7.9853	8	7.8180	8	2316	0	2131	8	 -1e10	1	2.55	1	-0.000006	1	0.000079	1	0.000236	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	186.00	0	13.3270	0	35.1990	0	26.487	0	184.722	0	218.92	0	85.6	0	-1e10	1	0.0051	0	0.000262	0	0.93	0	7.9866	8	7.8199	8	2317	0	2130	8	 -1e10	1	2.55	1	-0.000006	1	0.000085	1	0.000236	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	184.00	0	13.4120	0	35.2120	0	26.479	0	182.736	0	217.16	0	85.0	0	-1e10	1	0.0061	0	0.000266	0	0.95	0	7.9785	8	7.8132	8	2317	0	2134	8	 -1e10	1	2.64	1	0.000004	1	0.000090	1	0.000245	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	182.00	0	13.4460	0	35.2180	0	26.477	0	180.751	0	215.30	0	84.4	0	7.62	0	0.0051	0	0.000266	0	0.95	0	7.9774	8	7.8125	8	2318	0	2133	8	 -1e10	1	2.55	1	0.000002	1	0.000085	1	0.000242	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	180.00	0	13.4790	0	35.2230	0	26.474	0	178.766	0	214.45	0	84.1	0	-1e10	1	0.0031	0	0.000266	0	0.95	0	7.9777	8	7.8133	8	2318	0	2134	8	 -1e10	1	2.55	1	0.000002	1	0.000079	1	0.000247	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	178.00	0	13.5560	0	35.2320	0	26.465	0	176.780	0	214.24	0	84.1	0	-1e10	1	0.0041	0	0.000240	0	0.88	0	7.9792	8	7.8158	8	2318	0	2133	8	 -1e10	1	2.59	1	0.000004	1	0.000099	1	0.000256	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	176.00	0	13.6200	0	35.2410	0	26.459	0	174.795	0	214.36	0	84.3	0	-1e10	1	0.0072	0	0.000255	0	0.92	0	7.9809	8	7.8183	8	2319	0	2133	8	 -1e10	1	2.59	1	0.000008	1	0.000102	1	0.000264	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	174.00	0	13.6590	0	35.2470	0	26.455	0	172.809	0	214.45	0	84.4	0	-1e10	1	0.0051	0	0.000249	0	0.90	0	7.9796	8	7.8176	8	2319	0	2133	8	 -1e10	1	2.55	1	0.000000	1	0.000104	1	0.000270	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	172.00	0	13.7270	0	35.2570	0	26.449	0	170.824	0	214.19	0	84.4	0	7.41	0	0.0061	0	0.000262	0	0.93	0	7.9785	8	7.8173	8	2320	0	2133	8	 -1e10	1	2.52	1	0.000004	1	0.000113	1	0.000275	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	170.00	0	13.7860	0	35.2650	0	26.443	0	168.838	0	213.75	0	84.4	0	-1e10	1	0.0072	0	0.000255	0	0.92	0	7.9789	8	7.8187	8	2320	0	2133	8	 -1e10	1	2.55	1	0.000006	1	0.000110	1	0.000275	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	168.00	0	13.8260	0	35.2710	0	26.439	0	166.853	0	213.67	0	84.4	0	-1e10	1	0.0061	0	0.000260	0	0.93	0	7.9803	8	7.8205	8	2320	0	2133	8	 -1e10	1	2.55	1	0.000006	1	0.000118	1	0.000295	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	166.00	0	13.8630	0	35.2760	0	26.435	0	164.867	0	214.03	0	84.6	0	-1e10	1	0.0041	0	0.000282	0	0.99	0	7.9827	8	7.8233	8	2321	0	2132	8	 -1e10	1	2.55	1	0.000006	1	0.000118	1	0.000317	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	164.00	0	13.9020	0	35.2810	0	26.431	0	162.882	0	214.83	0	85.0	0	-1e10	1	0.0051	0	0.000260	0	0.93	0	7.9842	8	7.8253	8	2321	0	2131	8	 -1e10	1	2.55	1	0.000012	1	0.000121	1	0.000326	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	162.00	0	13.9180	0	35.2840	0	26.430	0	160.896	0	215.05	0	85.1	0	6.70	0	0.0061	0	0.000307	0	1.05	0	7.9853	8	7.8264	8	2321	0	2130	8	 -1e10	1	2.47	1	0.000010	1	0.000135	1	0.000340	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	160.00	0	13.9390	0	35.2870	0	26.427	0	158.911	0	215.48	0	85.3	0	-1e10	1	0.0061	0	0.000242	0	0.88	0	7.9844	8	7.8259	8	2321	0	2131	8	 -1e10	1	2.62	1	0.000012	1	0.000130	1	0.000360	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	158.00	0	13.9880	0	35.2930	0	26.422	0	156.925	0	215.31	0	85.3	0	-1e10	1	0.0061	0	0.000291	0	1.01	0	7.9840	8	7.8261	8	2322	0	2131	8	 -1e10	1	2.52	1	0.000012	1	0.000141	1	0.000368	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	156.00	0	14.0120	0	35.2950	0	26.418	0	154.939	0	214.98	0	85.2	0	-1e10	1	0.0061	0	0.000249	0	0.90	0	7.9826	8	7.8251	8	2322	0	2132	8	 -1e10	1	2.50	1	0.000012	1	0.000146	1	0.000388	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	154.00	0	14.0570	0	35.2990	0	26.412	0	152.954	0	213.14	0	84.6	0	-1e10	1	0.0082	0	0.000260	0	0.93	0	7.9767	8	7.8199	8	2322	0	2134	8	 -1e10	1	2.55	1	0.000014	1	0.000144	1	0.000407	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	152.00	0	14.1340	0	35.3050	0	26.400	0	150.968	0	211.83	0	84.2	0	7.21	0	0.0092	0	0.000293	0	1.02	0	7.9750	8	7.8192	8	2322	0	2134	8	 -1e10	1	2.55	1	0.000006	1	0.000155	1	0.000430	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	150.00	0	14.1870	0	35.3120	0	26.394	0	148.982	0	210.37	0	83.7	0	-1e10	1	0.0123	0	0.000260	0	0.93	0	7.9727	8	7.8178	8	2322	0	2136	8	 -1e10	1	2.59	1	0.000016	1	0.000174	1	0.000461	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	148.00	0	14.2440	0	35.3200	0	26.388	0	146.996	0	210.72	0	84.0	0	-1e10	1	0.0123	0	0.000260	0	0.93	0	7.9773	8	7.8231	8	2323	0	2134	8	 -1e10	1	2.57	1	0.000016	1	0.000194	1	0.000494	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	146.00	0	14.3110	0	35.3280	0	26.380	0	145.011	0	211.16	0	84.3	0	-1e10	1	0.0123	0	0.000280	0	0.98	0	7.9778	8	7.8244	8	2323	0	2133	8	 -1e10	1	2.52	1	0.000016	1	0.000194	1	0.000522	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	144.00	0	14.3860	0	35.3400	0	26.373	0	143.025	0	210.98	0	84.3	0	-1e10	1	0.0092	0	0.000267	0	0.95	0	7.9774	8	7.8251	8	2324	0	2133	8	 -1e10	1	2.55	1	0.000008	1	0.000194	1	0.000545	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	142.00	0	14.4370	0	35.3490	0	26.369	0	141.039	0	211.53	0	84.6	0	-1e10	1	0.0103	0	0.000283	0	0.99	0	7.9803	8	7.8286	8	2324	0	2132	8	 -1e10	1	2.50	1	0.000010	1	0.000200	1	0.000553	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	140.10	0	14.5510	0	35.3660	0	26.358	0	139.153	0	212.10	0	85.1	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.9855	8	7.8353	8	2325	0	2130	8	 -1e10	1	2.50	1	0.000006	1	0.000216	1	0.000576	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	138.10	0	14.6510	0	35.3790	0	26.346	0	137.167	0	213.40	0	85.8	0	6.04	0	0.0164	0	0.000381	0	1.24	0	7.9929	8	7.8438	8	2326	0	2126	8	 -1e10	1	2.47	1	0.000004	1	0.000214	1	0.000607	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	136.00	0	14.7060	0	35.3870	0	26.340	0	135.082	0	214.21	0	86.2	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	7.9931	8	7.8448	8	2326	0	2126	8	 -1e10	1	2.52	1	0.000008	1	0.000231	1	0.000635	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	134.00	0	14.7740	0	35.3950	0	26.331	0	133.096	0	214.41	0	86.4	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.9934	8	7.8461	8	2327	0	2126	8	 -1e10	1	2.52	1	0.000006	1	0.000245	1	0.000668	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	132.00	0	14.8160	0	35.4010	0	26.327	0	131.110	0	214.49	0	86.5	0	5.28	0	0.0185	0	0.000314	0	1.07	0	7.9938	8	7.8469	8	2327	0	2125	8	 -1e10	1	2.52	1	0.000008	1	0.000261	1	0.000716	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	130.00	0	14.8840	0	35.4080	0	26.317	0	129.124	0	214.34	0	86.5	0	-1e10	1	0.0216	0	0.000305	0	1.05	0	7.9934	8	7.8475	8	2327	0	2126	8	 -1e10	1	2.47	1	0.000010	1	0.000275	1	0.000778	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	128.00	0	14.9890	0	35.4200	0	26.303	0	127.138	0	214.07	0	86.6	0	-1e10	1	0.0257	0	0.000332	0	1.12	0	7.9947	8	7.8503	8	2328	0	2125	8	 -1e10	1	2.45	1	0.000018	1	0.000306	1	0.000842	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	126.00	0	15.0500	0	35.4210	0	26.291	0	125.152	0	213.74	0	86.6	0	-1e10	1	0.0287	0	0.000352	0	1.17	0	7.9921	8	7.8485	8	2328	0	2126	8	 -1e10	1	2.45	1	0.000020	1	0.000329	1	0.000904	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	124.00	0	15.1390	0	35.4270	0	26.276	0	123.166	0	212.51	0	86.2	0	-1e10	1	0.0390	0	0.000390	0	1.27	0	7.9879	8	7.8457	8	2328	0	2128	8	 -1e10	1	2.47	1	0.000012	1	0.000357	1	0.000971	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	122.00	0	15.1330	0	35.4040	0	26.259	0	121.180	0	211.08	0	85.6	0	-1e10	1	0.0370	0	0.000361	0	1.19	0	7.9830	8	7.8408	8	2327	0	2129	8	 -1e10	1	2.45	1	0.000020	1	0.000379	1	0.001027	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	120.00	0	15.1710	0	35.4030	0	26.250	0	119.194	0	208.92	0	84.8	0	5.81	0	0.0452	0	0.000392	0	1.27	0	7.9795	8	7.8378	8	2327	0	2129	8	 -1e10	1	2.55	1	0.000018	1	0.000396	1	0.001067	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	118.00	0	15.2520	0	35.4090	0	26.236	0	117.208	0	207.65	0	84.5	0	-1e10	1	0.0421	0	0.000377	0	1.23	0	7.9785	8	7.8380	8	2327	0	2130	8	 -1e10	1	2.55	1	0.000020	1	0.000427	1	0.001117	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	116.00	0	15.3570	0	35.4240	0	26.224	0	115.222	0	206.60	0	84.2	0	-1e10	1	0.0441	0	0.000403	0	1.30	0	7.9780	8	7.8390	8	2328	0	2130	8	 -1e10	1	2.57	1	0.000024	1	0.000446	1	0.001171	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	114.00	0	15.5260	0	35.4410	0	26.200	0	113.236	0	206.82	0	84.6	0	-1e10	1	0.0513	0	0.000488	0	1.52	0	7.9834	8	7.8467	8	2329	0	2128	8	 -1e10	1	2.52	1	0.000031	1	0.000477	1	0.001238	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	112.00	0	15.7910	0	35.4810	0	26.170	0	111.250	0	208.03	0	85.5	0	4.80	0	0.0688	0	0.000437	0	1.39	0	7.9920	8	7.8589	8	2331	0	2123	8	 -1e10	1	2.47	1	0.000035	1	0.000525	1	0.001305	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	110.00	0	16.1960	0	35.5340	0	26.118	0	109.264	0	211.12	0	87.5	0	-1e10	1	0.0811	0	0.000513	0	1.59	0	8.0083	8	7.8808	8	2334	0	2115	8	 -1e10	1	2.43	1	0.000035	1	0.000567	1	0.001392	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	108.00	0	16.4850	0	35.5660	0	26.076	0	107.278	0	215.90	0	90.0	0	-1e10	1	0.0924	0	0.000542	0	1.66	0	8.0214	8	7.8979	8	2336	0	2108	8	 -1e10	1	2.43	1	0.000039	1	0.000609	1	0.001499	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	106.00	0	16.8750	0	35.6250	0	26.029	0	105.292	0	220.28	0	92.6	0	-1e10	1	0.1068	0	0.000585	0	1.77	0	8.0316	8	7.9137	8	2340	0	2103	8	 -1e10	1	2.26	1	0.000045	1	0.000657	1	0.001614	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	104.00	0	17.1990	0	35.6690	0	25.985	0	103.306	0	226.23	0	95.7	0	-1e10	1	0.1366	0	0.000634	0	1.90	0	8.0470	8	7.9336	8	2343	0	2095	8	 -1e10	1	2.26	1	0.000047	1	0.000704	1	0.001729	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	102.00	0	17.2130	0	35.6770	0	25.988	0	101.320	0	231.27	0	97.8	0	-1.11	0	0.1499	0	0.000587	0	1.78	0	8.0495	8	7.9362	8	2344	0	2094	8	 -1e10	1	2.21	1	0.000057	1	0.000760	1	0.001841	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	100.00	0	17.2110	0	35.6780	0	25.989	0	99.333	0	233.68	0	98.9	0	-1e10	1	0.1787	0	0.000643	0	1.92	0	8.0504	8	7.9370	8	2344	0	2094	8	 -1e10	1	2.30	1	0.000072	1	0.000819	1	0.001982	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	98.00	0	17.2030	0	35.6750	0	25.989	0	97.347	0	235.62	0	99.7	0	-1e10	1	0.2270	0	0.000645	0	1.93	0	8.0512	8	7.9375	8	2344	0	2094	8	 -1e10	1	2.28	1	0.000080	1	0.000903	1	0.002150	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	96.00	0	17.1980	0	35.6740	0	25.989	0	95.361	0	235.71	0	99.7	0	-1.15	0	0.2557	0	0.000687	0	2.04	0	8.0511	8	7.9373	8	2344	0	2094	8	 -1e10	1	2.21	1	0.000088	1	0.001004	1	0.002414	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	94.00	0	17.1850	0	35.6700	0	25.989	0	93.375	0	236.30	0	99.9	0	-1e10	1	0.2639	0	0.000718	0	2.12	0	8.0507	8	7.9367	8	2344	0	2094	8	 -1e10	1	2.23	1	0.000107	1	0.001128	1	0.002731	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	92.00	0	17.1630	0	35.6620	0	25.988	0	91.389	0	236.63	0	100.0	0	-1.11	0	0.2249	0	0.000629	0	1.89	0	8.0507	8	7.9363	8	2343	0	2094	8	 -1e10	1	2.16	1	0.000119	1	0.001260	1	0.003026	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	90.00	0	17.1650	0	35.6620	0	25.988	0	89.402	0	236.76	0	100.1	0	-1e10	1	0.2321	0	0.000667	0	1.99	0	8.0504	8	7.9360	8	2343	0	2094	8	 -1e10	1	2.26	1	0.000140	1	0.001344	1	0.003230	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	88.00	0	17.1760	0	35.6640	0	25.986	0	87.416	0	236.21	0	99.9	0	-1e10	1	0.2105	0	0.000976	0	2.79	0	8.0505	8	7.9361	8	2343	0	2094	8	 -1e10	1	2.23	1	0.000158	1	0.001417	1	0.003368	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	86.00	0	17.1780	0	35.6640	0	25.986	0	85.430	0	236.40	0	99.9	0	-0.94	0	0.1951	0	0.000645	0	1.93	0	8.0503	8	7.9359	8	2343	0	2094	8	 -1e10	1	2.21	1	0.000175	1	0.001498	1	0.003494	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	84.00	0	17.1770	0	35.6640	0	25.986	0	83.443	0	236.52	0	100.0	0	-1e10	1	0.2044	0	0.000692	0	2.05	0	8.0511	8	7.9366	8	2343	0	2094	8	 -1e10	1	2.28	1	0.000189	1	0.001548	1	0.003567	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	82.00	0	17.1760	0	35.6630	0	25.985	0	81.457	0	236.63	0	100.0	0	-1e10	1	0.2177	0	0.000801	0	2.33	0	8.0512	8	7.9366	8	2343	0	2094	8	 -1e10	1	2.23	1	0.000208	1	0.001616	1	0.003682	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	80.00	0	17.1780	0	35.6630	0	25.985	0	79.471	0	236.82	0	100.1	0	-0.99	0	0.2187	0	0.000685	0	2.03	0	8.0513	8	7.9367	8	2343	0	2094	8	 -1e10	1	2.26	1	0.000240	1	0.001748	1	0.003943	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	78.00	0	17.1750	0	35.6620	0	25.985	0	77.484	0	237.02	0	100.2	0	-1e10	1	0.2311	0	0.000640	0	1.92	0	8.0511	8	7.9363	8	2343	0	2094	8	 -1e10	1	2.23	1	0.000277	1	0.001927	1	0.004333	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	76.00	0	17.1740	0	35.6610	0	25.984	0	75.498	0	236.44	0	99.9	0	-0.94	0	0.2917	0	0.000785	0	2.29	0	8.0510	8	7.9362	8	2343	0	2094	8	 -1e10	1	2.28	1	0.000337	1	0.002216	1	0.004939	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	74.00	0	17.1740	0	35.6610	0	25.984	0	73.511	0	236.68	0	100.1	0	-1e10	1	0.3512	0	0.000812	0	2.36	0	8.0516	8	7.9367	8	2343	0	2094	8	 -1e10	1	2.26	1	0.000405	1	0.002541	1	0.005638	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	72.00	0	17.1790	0	35.6610	0	25.983	0	71.525	0	236.99	0	100.2	0	-1e10	1	0.3800	0	0.000825	0	2.40	0	8.0515	8	7.9366	8	2343	0	2094	8	 -1e10	1	2.23	1	0.000463	1	0.002830	1	0.006199	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	70.00	0	17.1820	0	35.6610	0	25.982	0	69.539	0	237.21	0	100.3	0	-1.05	0	0.4693	0	0.000863	0	2.50	0	8.0523	8	7.9374	8	2344	0	2094	8	 -1e10	1	2.28	1	0.000518	1	0.003085	1	0.006682	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	68.00	0	17.2090	0	35.6650	0	25.978	0	67.552	0	237.62	0	100.5	0	-1e10	1	0.4354	0	0.000950	0	2.72	0	8.0521	8	7.9375	8	2344	0	2094	8	 -1e10	1	2.26	1	0.000592	1	0.003321	1	0.007128	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	66.00	0	17.2400	0	35.6710	0	25.975	0	65.566	0	238.26	0	100.9	0	-1.05	0	0.4642	0	0.001054	0	2.99	0	8.0529	8	7.9387	8	2344	0	2094	8	 -1e10	1	2.26	1	0.000664	1	0.003595	1	0.007591	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	64.00	0	17.3070	0	35.6860	0	25.971	0	63.579	0	238.79	0	101.2	0	-1e10	1	0.5022	0	0.001077	0	3.05	0	8.0527	8	7.9394	8	2345	0	2094	8	 -1e10	1	2.14	1	0.000767	1	0.003937	1	0.008164	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	62.00	0	17.3360	0	35.6900	0	25.967	0	61.592	0	239.10	0	101.4	0	-1.39	0	0.5761	0	0.001188	0	3.34	0	8.0544	8	7.9415	8	2345	0	2093	8	 -1e10	1	2.18	1	0.000887	1	0.004378	1	0.008919	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	60.00	0	17.3400	0	35.6900	0	25.966	0	59.606	0	240.01	0	101.8	0	-1e10	1	0.6737	0	0.001232	0	3.46	0	8.0555	8	7.9426	8	2346	0	2092	8	 -1e10	1	2.21	1	0.001014	1	0.004849	1	0.009679	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	58.00	0	17.3420	0	35.6900	0	25.965	0	57.619	0	241.22	0	102.3	0	-1e10	1	0.6727	0	0.001241	0	3.48	0	8.0566	8	7.9435	8	2346	0	2092	8	 -1e10	1	2.23	1	0.001177	1	0.005424	1	0.010622	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	56.00	0	17.3420	0	35.6900	0	25.965	0	55.633	0	241.71	0	102.5	0	-1.51	0	0.7045	0	0.001399	0	3.89	0	8.0568	8	7.9437	8	2346	0	2092	8	 -1e10	1	2.18	1	0.001403	1	0.006237	1	0.011930	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	54.00	0	17.3430	0	35.6900	0	25.965	0	53.646	0	242.18	0	102.7	0	-1e10	1	0.7025	0	0.001281	0	3.59	0	8.0574	8	7.9442	8	2346	0	2092	8	 -1e10	1	2.21	1	0.001693	1	0.007266	1	0.013588	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	52.00	0	17.3440	0	35.6900	0	25.964	0	51.659	0	242.29	0	102.8	0	-1.50	0	0.7559	0	0.001335	0	3.72	0	8.0578	8	7.9446	8	2346	0	2092	8	 -1e10	1	2.23	1	0.002092	1	0.008643	1	0.015763	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	50.00	0	17.3440	0	35.6900	0	25.964	0	49.673	0	242.67	0	102.9	0	-1e10	1	0.7425	0	0.001313	0	3.67	0	8.0577	8	7.9444	8	2346	0	2092	8	 -1e10	1	2.30	1	0.002568	1	0.010238	1	0.018224	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	48.00	0	17.3450	0	35.6900	0	25.964	0	47.686	0	243.02	0	103.1	0	-1e10	1	0.7292	4	0.001337	0	3.73	0	8.0583	8	7.9450	8	2346	0	2092	8	 -1e10	1	2.23	1	0.003185	1	0.012322	1	0.021424	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	46.00	0	17.3480	0	35.6900	0	25.963	0	45.699	0	242.32	0	102.8	0	-1.57	0	0.7559	4	0.001350	0	3.76	0	8.0585	8	7.9451	8	2346	0	2092	8	 -1e10	1	2.18	1	0.004019	1	0.015255	1	0.026048	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	44.00	0	17.3490	0	35.6900	0	25.963	0	43.713	0	243.25	0	103.2	0	-1e10	1	0.7754	4	0.001355	0	3.78	0	8.0591	8	7.9457	8	2346	0	2091	8	 -1e10	1	2.26	1	0.004945	1	0.018524	1	0.031178	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	42.00	0	17.3500	0	35.6900	0	25.963	0	41.726	0	243.05	0	103.1	0	-1.60	0	0.7569	4	0.001635	0	4.51	0	8.0592	8	7.9457	8	2346	0	2091	8	 -1e10	1	2.18	1	0.005908	1	0.021710	1	0.035918	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	40.00	0	17.3510	0	35.6900	0	25.962	0	39.739	0	243.62	0	103.3	0	-1e10	1	0.7569	4	0.001337	0	3.73	0	8.0591	8	7.9455	8	2346	0	2091	8	 -1e10	1	2.26	1	0.006737	1	0.023874	1	0.038463	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	38.00	0	17.3520	0	35.6900	0	25.962	0	37.752	0	243.39	0	103.3	0	-1e10	1	0.7435	4	0.001382	0	3.85	0	8.0594	8	7.9458	8	2346	0	2091	8	 -1e10	1	2.23	1	0.007747	1	0.026404	1	0.041298	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	36.00	0	17.3530	0	35.6910	0	25.962	0	35.766	0	243.72	0	103.4	0	-1.72	0	0.7682	4	0.001491	0	4.13	0	8.0602	8	7.9465	8	2346	0	2091	8	 -1e10	1	2.23	1	0.009116	1	0.030119	1	0.045931	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	34.00	0	17.3560	0	35.6910	0	25.962	0	33.779	0	243.52	0	103.3	0	-1e10	1	0.7559	4	0.001613	0	4.45	0	8.0604	8	7.9467	8	2346	0	2091	8	 -1e10	1	2.14	1	0.010818	1	0.034880	1	0.052034	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	32.00	0	17.3570	0	35.6910	0	25.961	0	31.792	0	243.92	0	103.5	0	-1e10	1	0.7559	4	0.002817	0	7.58	0	8.0606	8	7.9468	8	2346	0	2091	8	 -1e10	1	2.16	1	0.012912	1	0.040413	1	0.058814	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	30.00	0	17.3610	0	35.6910	0	25.960	0	29.805	0	243.57	0	103.3	0	-1.70	0	0.7559	4	0.001333	0	3.72	0	8.0606	8	7.9468	8	2346	0	2091	8	 -1e10	1	2.26	1	0.015102	1	0.045769	1	0.064890	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	28.00	0	17.3810	0	35.6910	0	25.955	0	27.818	0	244.04	0	103.6	0	-1e10	1	0.7559	4	0.001417	0	3.94	0	8.0605	8	7.9469	8	2346	0	2091	8	 -1e10	1	2.28	1	0.017505	1	0.051455	1	0.071325	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	26.00	0	17.4120	0	35.6920	0	25.948	0	25.831	0	243.64	0	103.5	0	-1.63	0	0.7559	4	0.001533	0	4.24	0	8.0597	8	7.9466	8	2347	0	2091	8	 -1e10	1	2.23	1	0.020903	1	0.059753	1	0.081119	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	24.00	0	17.4260	0	35.6910	0	25.944	0	23.844	0	243.90	0	103.6	0	-1e10	1	0.7559	4	0.001324	0	3.70	0	8.0599	8	7.9469	8	2347	0	2091	8	 -1e10	1	2.18	1	0.024290	1	0.067478	1	0.089852	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	22.00	0	17.4250	0	35.6920	0	25.945	0	21.858	0	244.36	0	103.8	0	-1.62	0	0.7559	4	0.001388	0	3.86	0	8.0600	8	7.9469	8	2347	0	2091	8	 -1e10	1	2.23	1	0.028698	1	0.077379	1	0.100982	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	20.00	0	17.4350	0	35.6920	0	25.943	0	19.871	0	244.20	0	103.8	0	-1e10	1	0.7559	4	0.001377	0	3.83	0	8.0599	8	7.9469	8	2347	0	2091	8	 -1e10	1	2.09	1	0.033387	1	0.087311	1	0.111645	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	18.00	0	17.4460	0	35.6920	0	25.940	0	17.884	0	244.33	0	103.8	0	-1e10	1	0.7538	4	0.001295	0	3.62	0	8.0592	8	7.9462	8	2347	0	2092	8	 -1e10	1	2.21	1	0.038748	1	0.097487	1	0.121790	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	16.00	0	17.4470	0	35.6920	0	25.940	0	15.897	0	243.72	0	103.6	0	-1.67	0	0.7446	4	0.001400	0	3.89	0	8.0594	8	7.9464	8	2347	0	2092	8	 -1e10	1	2.30	1	0.045401	1	0.110330	1	0.134907	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	14.00	0	17.4390	0	35.6920	0	25.941	0	13.910	0	243.57	0	103.5	0	-1e10	1	0.7559	4	0.001337	0	3.73	0	8.0598	8	7.9466	8	2347	0	2092	8	 -1e10	1	2.18	1	0.052835	1	0.124246	1	0.148820	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	12.00	0	17.4440	0	35.6920	0	25.940	0	11.923	0	244.04	0	103.7	0	-1e10	1	0.7692	4	0.001355	0	3.78	0	8.0596	8	7.9465	8	2347	0	2092	8	 -1e10	1	2.18	1	0.062684	1	0.142963	1	0.167981	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	10.00	0	17.4520	0	35.6920	0	25.938	0	9.936	0	244.25	0	103.8	0	-1.62	0	0.7559	4	0.001471	0	4.08	0	8.0598	8	7.9467	8	2347	0	2092	8	 -1e10	1	2.21	1	0.073971	1	0.163026	1	0.187325	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	8.00	0	17.4500	0	35.6920	0	25.938	0	7.948	0	243.86	0	103.6	0	-1.54	0	0.7559	4	0.001331	0	3.71	0	8.0605	8	7.9473	8	2347	0	2092	8	 -1e10	1	2.16	1	0.088378	1	0.190240	1	0.215107	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	5.90	0	17.4490	0	35.6920	0	25.939	0	5.862	0	244.20	0	103.8	0	-1e10	1	0.7559	4	0.001442	0	4.00	0	8.0603	8	7.9470	8	2347	0	2092	8	 -1e10	1	2.26	1	0.103506	1	0.217423	1	0.242107	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	3.90	0	17.4500	0	35.6920	0	25.938	0	3.875	0	244.19	0	103.8	0	-1e10	1	0.7559	4	0.001609	0	4.44	0	8.0612	8	7.9479	8	2347	0	2091	8	 -1e10	1	2.21	1	0.119273	1	0.245620	1	0.270116	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	1.90	0	17.4500	0	35.6920	0	25.938	0	1.888	0	244.13	0	103.8	0	-1e10	1	0.7559	4	0.001397	0	3.89	0	8.0621	8	7.9486	8	2347	0	2091	8	 -1e10	1	2.30	1	0.137015	1	0.276061	1	0.298521	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0	0.40	0	17.4490	0	35.6900	0	25.937	0	0.397	0	244.04	0	103.7	0	-1e10	1	0.7559	4	0.001386	0	3.86	0	8.0647	8	7.9511	8	2347	0	2089	8	 -1e10	1	2.14	1	0.146154	1	0.299719	1	0.315109	1
3902642	3	C	08/22/2025	14:48	9.978	-24.904	0	0																																								
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	1999.27	0	3.1253	0	34.8800	0	27.792	0	1976.955	0	220.84	8	68.6	8	22.48	0	0.0072	0	0.000188	0	0.74	0	7.9580	8	7.7097	8	2326	4	2186	8	 -1e10	1	3.58	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	1949.33	0	3.1716	0	34.8800	0	27.787	0	1927.798	0	221.52	0	68.9	0	22.58	0	0.0144	0	0.000219	0	0.82	0	7.9585	8	7.7090	8	2328	0	2188	8	 -1e10	1	3.58	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	1898.52	0	3.1831	0	34.8710	0	27.779	0	1877.773	0	219.36	0	68.3	0	22.96	0	0.0103	0	0.000181	0	0.73	0	7.9557	8	7.7046	8	2328	0	2190	8	 -1e10	1	3.60	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	1848.45	0	3.2271	0	34.8710	0	27.774	0	1828.465	0	217.52	0	67.8	0	23.16	0	0.0103	0	0.000195	0	0.76	0	7.9536	8	7.7015	8	2328	0	2191	8	 -1e10	1	3.60	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	1799.43	0	3.2812	0	34.8740	0	27.771	0	1780.181	0	216.49	0	67.5	0	23.10	0	0.0103	0	0.000295	0	1.02	0	7.9544	8	7.7012	8	2327	0	2191	8	 -1e10	1	3.67	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	1749.58	0	3.3080	0	34.8690	0	27.764	0	1731.067	0	214.86	0	67.1	0	23.42	0	0.0113	0	0.000193	0	0.75	0	7.9521	8	7.6976	8	2327	0	2192	8	 -1e10	1	3.70	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	1699.12	0	3.3355	0	34.8610	0	27.755	0	1681.341	0	212.76	0	66.4	0	23.55	0	0.0082	0	0.000229	0	0.85	0	7.9495	8	7.6938	8	2326	0	2193	8	 -1e10	1	3.63	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	1649.72	0	3.3548	0	34.8520	0	27.746	0	1632.648	0	211.31	0	66.0	0	24.07	0	0.0113	0	0.000209	0	0.80	0	7.9462	8	7.6891	8	2325	0	2194	8	 -1e10	1	3.60	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	1599.22	0	3.3748	0	34.8410	0	27.734	0	1582.859	0	208.63	0	65.2	0	24.31	0	0.0103	0	0.000206	0	0.79	0	7.9423	8	7.6840	8	2325	0	2196	8	 -1e10	1	3.63	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	1550.10	0	3.4022	0	34.8290	0	27.722	0	1534.419	0	205.47	0	64.3	0	24.89	0	0.0103	0	0.000594	0	1.80	0	7.9378	8	7.6785	8	2326	0	2198	8	 -1e10	1	3.63	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	1499.64	0	3.3928	0	34.8080	0	27.706	0	1484.647	0	202.50	0	63.3	0	25.62	0	0.0113	0	0.000202	0	0.78	0	7.9321	8	7.6712	8	2325	0	2201	8	 -1e10	1	3.63	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	1449.51	0	3.4166	0	34.7910	0	27.689	0	1435.188	0	199.17	0	62.3	0	26.28	0	0.0092	0	0.000211	0	0.80	0	7.9256	8	7.6637	8	2325	0	2203	8	 -1e10	1	3.55	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	1399.83	0	3.4338	0	34.7710	0	27.671	0	1386.162	0	195.58	0	61.2	0	26.67	0	0.0113	0	0.000245	0	0.89	0	7.9179	8	7.6550	8	2325	0	2207	8	 -1e10	1	3.67	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	1350.05	0	3.4797	0	34.7530	0	27.652	0	1337.026	0	192.56	0	60.3	0	27.13	0	0.0103	0	0.000220	0	0.83	0	7.8970	8	7.6347	8	2324	0	2213	8	 -1e10	1	3.67	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	1299.24	0	3.5236	0	34.7310	0	27.630	0	1286.861	0	189.68	0	59.4	0	27.86	0	0.0103	0	0.000207	0	0.79	0	7.7531	8	7.5040	8	2323	0	2260	8	 -1e10	1	3.55	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	1248.27	0	3.5034	0	34.7000	0	27.607	0	1236.526	0	186.06	0	58.3	0	28.59	0	0.0123	0	0.000200	0	0.77	0	7.7521	8	7.5009	8	2324	0	2262	8	 -1e10	1	3.58	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	1199.09	0	3.5572	0	34.6810	0	27.586	0	1187.948	0	183.44	0	57.5	0	29.12	0	0.0103	0	0.000214	0	0.81	0	7.6774	8	7.4339	8	2324	0	2285	8	 -1e10	1	3.53	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	1149.35	0	3.6393	0	34.6680	0	27.567	0	1138.805	0	179.90	0	56.5	0	29.64	0	0.0092	0	0.000234	0	0.86	0	7.8091	8	7.5500	8	2324	0	2245	8	 -1e10	1	3.46	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	1099.88	0	3.6963	0	34.6370	0	27.537	0	1089.917	0	175.65	0	55.2	0	30.43	0	0.0144	0	0.000230	0	0.85	0	7.7745	8	7.5179	8	2325	0	2258	8	 -1e10	1	3.55	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	1049.48	0	3.6660	0	34.5990	0	27.509	0	1040.098	0	173.49	0	54.5	0	31.15	0	0.0113	0	0.000230	0	0.85	0	7.6659	8	7.4197	8	2325	0	2291	8	 -1e10	1	3.58	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	999.66	0	3.5368	0	34.5280	0	27.465	0	990.841	0	173.86	0	54.4	0	32.00	0	0.0092	0	0.000239	0	0.87	0	7.7345	8	7.4767	8	2323	0	2270	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	974.00	0	3.6090	0	34.5120	0	27.445	0	965.467	0	173.46	0	54.4	0	-1e10	1	0.0113	0	0.000232	0	0.86	0	7.6051	8	7.3635	8	2321	0	2309	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	972.00	0	3.6100	0	34.5110	0	27.444	0	963.489	0	173.41	0	54.4	0	-1e10	1	0.0113	0	0.000228	0	0.85	0	7.5453	8	7.3113	8	2321	0	2326	8	 -1e10	1	3.43	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	970.00	0	3.6140	0	34.5100	0	27.442	0	961.511	0	173.43	0	54.4	0	-1e10	1	0.0133	0	0.000232	0	0.86	0	7.7448	8	7.4864	8	2320	0	2267	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	968.00	0	3.6180	0	34.5100	0	27.442	0	959.533	0	173.45	0	54.4	0	-1e10	1	0.0082	0	0.000217	0	0.82	0	7.6892	8	7.4372	8	2320	0	2284	8	 -1e10	1	3.48	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	966.00	0	3.6250	0	34.5100	0	27.441	0	957.555	0	173.20	0	54.3	0	-1e10	1	0.0092	0	0.000250	0	0.90	0	7.7110	8	7.4564	8	2320	0	2277	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	964.00	0	3.6320	0	34.5100	0	27.441	0	955.577	0	173.14	0	54.3	0	-1e10	1	0.0092	0	0.000221	0	0.83	0	7.7346	8	7.4774	8	2320	0	2270	8	 -1e10	1	3.43	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	962.00	0	3.6320	0	34.5080	0	27.439	0	953.599	0	173.28	0	54.4	0	-1e10	1	0.0072	0	0.000223	0	0.83	0	7.7205	8	7.4648	8	2320	0	2274	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	960.00	0	3.6300	0	34.5060	0	27.438	0	951.621	0	173.07	0	54.3	0	-1e10	1	0.0113	0	0.000223	0	0.83	0	7.7767	8	7.5146	8	2320	0	2257	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	958.00	0	3.6290	0	34.5060	0	27.438	0	949.643	0	173.17	0	54.3	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.7485	8	7.4894	8	2320	0	2266	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	956.00	0	3.6320	0	34.5040	0	27.436	0	947.665	0	173.28	0	54.4	0	-1e10	1	0.0092	0	0.000219	0	0.82	0	7.7529	8	7.4933	8	2320	0	2264	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	954.00	0	3.6330	0	34.5030	0	27.435	0	945.687	0	173.43	0	54.4	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.7619	8	7.5013	8	2319	0	2261	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	952.00	0	3.6350	0	34.5020	0	27.434	0	943.709	0	173.65	0	54.5	0	32.35	0	0.0072	0	0.000228	0	0.85	0	7.7259	8	7.4687	8	2319	0	2269	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	950.00	0	3.6340	0	34.5010	0	27.433	0	941.731	0	173.72	0	54.5	0	-1e10	1	0.0082	0	0.000246	0	0.89	0	7.6980	8	7.4446	8	2319	0	2280	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	948.00	0	3.6170	0	34.4960	0	27.431	0	939.753	0	173.77	0	54.5	0	-1e10	1	0.0092	0	0.000235	0	0.86	0	7.6900	8	7.4372	8	2319	0	2282	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	946.00	0	3.6120	0	34.4930	0	27.429	0	937.775	0	174.02	0	54.6	0	-1e10	1	0.0072	0	0.000206	0	0.79	0	7.5393	8	7.3050	8	2318	0	2326	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	944.00	0	3.6100	0	34.4910	0	27.428	0	935.797	0	174.38	0	54.7	0	-1e10	1	0.0072	0	0.000226	0	0.84	0	7.7169	8	7.4607	8	2318	0	2274	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	942.00	0	3.6080	0	34.4870	0	27.425	0	933.819	0	174.54	0	54.7	0	-1e10	1	0.0072	0	0.000232	0	0.86	0	7.6333	8	7.3870	8	2318	0	2298	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	940.00	0	3.6070	0	34.4850	0	27.423	0	931.840	0	174.77	0	54.8	0	-1e10	1	0.0092	0	0.000219	0	0.82	0	7.6326	8	7.3864	8	2317	0	2298	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	938.00	0	3.6040	0	34.4840	0	27.422	0	929.862	0	175.00	0	54.9	0	-1e10	1	0.0041	0	0.000226	0	0.84	0	7.6873	8	7.4343	8	2317	0	2282	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	936.00	0	3.6050	0	34.4820	0	27.421	0	927.884	0	174.95	0	54.8	0	-1e10	1	0.0103	0	0.000212	0	0.81	0	7.6577	8	7.4082	8	2317	0	2290	8	 -1e10	1	3.48	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	934.00	0	3.6070	0	34.4820	0	27.421	0	925.906	0	175.21	0	54.9	0	-1e10	1	0.0082	0	0.000203	0	0.78	0	7.7131	8	7.4569	8	2317	0	2274	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	932.00	0	3.6140	0	34.4800	0	27.418	0	923.927	0	175.08	0	54.9	0	-1e10	1	0.0082	0	0.000219	0	0.82	0	7.6369	8	7.3899	8	2317	0	2296	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	930.00	0	3.6180	0	34.4790	0	27.417	0	921.949	0	175.12	0	54.9	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6492	8	7.4007	8	2316	0	2292	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	928.00	0	3.6210	0	34.4780	0	27.416	0	919.971	0	175.10	0	54.9	0	-1e10	1	0.0072	0	0.000212	0	0.81	0	7.5641	8	7.3262	8	2316	0	2317	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	926.00	0	3.6590	0	34.4790	0	27.413	0	917.993	0	174.55	0	54.8	0	-1e10	1	0.0092	0	0.000226	0	0.84	0	7.6484	8	7.4003	8	2316	0	2292	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	924.00	0	3.6850	0	34.4790	0	27.410	0	916.014	0	173.67	0	54.5	0	-1e10	1	0.0113	0	0.000219	0	0.82	0	7.6021	8	7.3601	8	2316	0	2305	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	922.00	0	3.6570	0	34.4740	0	27.409	0	914.036	0	173.72	0	54.5	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.7659	8	7.5040	8	2316	0	2257	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	920.00	0	3.6600	0	34.4740	0	27.409	0	912.058	0	174.43	0	54.7	0	-1e10	1	0.0092	0	0.000219	0	0.82	0	7.7241	8	7.4668	8	2316	0	2269	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	918.00	0	3.6790	0	34.4750	0	27.408	0	910.079	0	174.27	0	54.7	0	-1e10	1	0.0082	0	0.000293	0	1.01	0	7.6420	8	7.3947	8	2316	0	2293	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	916.00	0	3.7170	0	34.4780	0	27.406	0	908.101	0	173.64	0	54.6	0	-1e10	1	0.0082	0	0.000226	0	0.84	0	7.7309	8	7.4735	8	2316	0	2267	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	914.00	0	3.7300	0	34.4780	0	27.405	0	906.122	0	172.38	0	54.2	0	-1e10	1	0.0092	0	0.000264	0	0.94	0	7.7865	8	7.5231	8	2316	0	2250	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	912.00	0	3.7450	0	34.4770	0	27.403	0	904.144	0	172.02	0	54.1	0	-1e10	1	0.0072	0	0.000248	0	0.90	0	7.7444	8	7.4856	8	2316	0	2263	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	910.00	0	3.7500	0	34.4770	0	27.402	0	902.165	0	171.59	0	54.0	0	-1e10	1	0.0082	0	0.000210	0	0.80	0	7.7318	8	7.4745	8	2316	0	2267	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	908.00	0	3.7470	0	34.4750	0	27.401	0	900.187	0	171.61	0	54.0	0	-1e10	1	0.0113	0	0.000202	0	0.78	0	7.6908	8	7.4381	8	2315	0	2279	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	906.00	0	3.7390	0	34.4710	0	27.399	0	898.208	0	171.95	0	54.1	0	-1e10	1	0.0113	0	0.000224	0	0.84	0	7.6571	8	7.4083	8	2315	0	2288	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	904.00	0	3.7180	0	34.4660	0	27.397	0	896.230	0	172.86	0	54.3	0	-1e10	1	0.0092	0	0.000215	0	0.81	0	7.7387	8	7.4800	8	2315	0	2264	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	902.00	0	3.7410	0	34.4660	0	27.394	0	894.251	0	173.42	0	54.5	0	32.58	0	0.0082	0	0.000215	0	0.81	0	7.7302	8	7.4721	8	2314	0	2263	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	900.00	0	3.7590	0	34.4670	0	27.393	0	892.273	0	172.97	0	54.4	0	-1e10	1	0.0061	0	0.000259	0	0.93	0	7.7009	8	7.4469	8	2314	0	2275	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	898.00	0	3.7660	0	34.4650	0	27.391	0	890.294	0	172.79	0	54.4	0	-1e10	1	0.0113	0	0.000222	0	0.83	0	7.7241	8	7.4675	8	2314	0	2268	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	896.00	0	3.7630	0	34.4590	0	27.387	0	888.316	0	173.13	0	54.5	0	-1e10	1	0.0092	0	0.000211	0	0.80	0	7.7479	8	7.4885	8	2314	0	2260	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	894.00	0	3.7790	0	34.4590	0	27.385	0	886.337	0	173.47	0	54.6	0	-1e10	1	0.0092	0	0.000208	0	0.79	0	7.7498	8	7.4903	8	2314	0	2259	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	892.00	0	3.7800	0	34.4570	0	27.383	0	884.358	0	173.56	0	54.6	0	-1e10	1	0.0103	0	0.000275	0	0.97	0	7.7372	8	7.4790	8	2313	0	2263	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	890.00	0	3.7970	0	34.4570	0	27.382	0	882.380	0	173.48	0	54.6	0	-1e10	1	0.0072	0	0.000215	0	0.81	0	7.7495	8	7.4901	8	2313	0	2259	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	888.00	0	3.7950	0	34.4530	0	27.379	0	880.401	0	173.51	0	54.6	0	-1e10	1	0.0092	0	0.000240	0	0.88	0	7.6976	8	7.4440	8	2313	0	2274	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	886.00	0	3.8050	0	34.4530	0	27.378	0	878.422	0	173.79	0	54.7	0	-1e10	1	0.0113	0	0.000222	0	0.83	0	7.7198	8	7.4637	8	2313	0	2268	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	884.00	0	3.8130	0	34.4530	0	27.377	0	876.444	0	173.75	0	54.7	0	-1e10	1	0.0072	0	0.000220	0	0.82	0	7.7504	8	7.4909	8	2313	0	2258	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	882.00	0	3.8020	0	34.4500	0	27.375	0	874.465	0	173.82	0	54.7	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.7306	8	7.4731	8	2312	0	2264	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	880.10	0	3.8010	0	34.4480	0	27.374	0	872.585	0	174.43	0	54.9	0	-1e10	1	0.0072	0	0.000228	0	0.85	0	7.6666	8	7.4165	8	2312	0	2283	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	878.00	0	3.8080	0	34.4460	0	27.372	0	870.507	0	174.90	0	55.1	0	-1e10	1	0.0113	0	0.000217	0	0.82	0	7.7388	8	7.4803	8	2312	0	2261	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	876.00	0	3.8080	0	34.4430	0	27.369	0	868.529	0	175.15	0	55.2	0	-1e10	1	0.0082	0	0.000220	0	0.82	0	7.6715	8	7.4207	8	2312	0	2281	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	874.00	0	3.8160	0	34.4420	0	27.368	0	866.550	0	175.65	0	55.3	0	-1e10	1	0.0072	0	0.000211	0	0.80	0	7.7196	8	7.4632	8	2311	0	2266	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	872.00	0	3.8330	0	34.4410	0	27.365	0	864.571	0	175.64	0	55.3	0	-1e10	1	0.0092	0	0.000215	0	0.81	0	7.7699	8	7.5081	8	2311	0	2251	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	870.00	0	3.8450	0	34.4400	0	27.363	0	862.592	0	175.67	0	55.4	0	-1e10	1	0.0092	0	0.000209	0	0.80	0	7.7262	8	7.4694	8	2311	0	2264	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	868.00	0	3.8450	0	34.4360	0	27.360	0	860.613	0	175.64	0	55.4	0	-1e10	1	0.0082	0	0.000217	0	0.82	0	7.7793	8	7.5165	8	2311	0	2247	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	866.00	0	3.8430	0	34.4340	0	27.359	0	858.635	0	176.43	0	55.6	0	-1e10	1	0.0092	0	0.000213	0	0.81	0	7.7259	8	7.4689	8	2310	0	2263	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	864.00	0	3.8440	0	34.4340	0	27.358	0	856.656	0	176.71	0	55.7	0	-1e10	1	0.0072	0	0.000220	0	0.82	0	7.7578	8	7.4972	8	2310	0	2254	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	862.00	0	3.8480	0	34.4330	0	27.357	0	854.677	0	177.05	0	55.8	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.7326	8	7.4748	8	2310	0	2261	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	860.10	0	3.8670	0	34.4320	0	27.354	0	852.797	0	177.35	0	55.9	0	-1e10	1	0.0061	0	0.000215	0	0.81	0	7.7591	8	7.4985	8	2310	0	2253	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	858.00	0	3.9040	0	34.4320	0	27.351	0	850.719	0	176.68	0	55.8	0	-1e10	1	0.0061	0	0.000262	0	0.93	0	7.7202	8	7.4644	8	2310	0	2264	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	856.00	0	3.9040	0	34.4330	0	27.352	0	848.740	0	176.05	0	55.6	0	-1e10	1	0.0082	0	0.000238	0	0.87	0	7.6999	8	7.4463	8	2310	0	2270	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	854.00	0	3.9100	0	34.4320	0	27.350	0	846.761	0	175.78	0	55.5	0	-1e10	1	0.0082	0	0.000202	0	0.78	0	7.7134	8	7.4583	8	2310	0	2266	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	852.00	0	3.9090	0	34.4310	0	27.349	0	844.782	0	175.68	0	55.5	0	-1e10	1	0.0072	0	0.000213	0	0.81	0	7.6762	8	7.4253	8	2309	0	2277	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	850.00	0	3.9090	0	34.4250	0	27.345	0	842.803	0	176.37	0	55.7	0	32.49	0	0.0061	0	0.000231	0	0.85	0	7.7532	8	7.4929	8	2309	0	2251	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	848.00	0	3.9170	0	34.4240	0	27.343	0	840.824	0	177.15	0	55.9	0	-1e10	1	0.0072	0	0.000229	0	0.85	0	7.7621	8	7.5015	8	2309	0	2251	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	846.00	0	3.9200	0	34.4230	0	27.342	0	838.845	0	177.39	0	56.0	0	-1e10	1	0.0082	0	0.000222	0	0.83	0	7.5854	8	7.3455	8	2308	0	2303	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	844.00	0	3.9250	0	34.4220	0	27.341	0	836.866	0	177.80	0	56.1	0	-1e10	1	0.0082	0	0.000209	0	0.80	0	7.6648	8	7.4152	8	2308	0	2279	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	842.00	0	3.9270	0	34.4220	0	27.340	0	834.887	0	177.96	0	56.2	0	-1e10	1	0.0082	0	0.000233	0	0.86	0	7.6533	8	7.4050	8	2308	0	2283	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	840.00	0	3.9310	0	34.4210	0	27.339	0	832.907	0	178.25	0	56.3	0	-1e10	1	0.0082	0	0.000213	0	0.81	0	7.7678	8	7.5064	8	2308	0	2249	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	838.00	0	3.9530	0	34.4200	0	27.336	0	830.928	0	178.21	0	56.3	0	-1e10	1	0.0082	0	0.000222	0	0.83	0	7.6981	8	7.4447	8	2308	0	2269	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	836.00	0	3.9780	0	34.4190	0	27.333	0	828.949	0	177.84	0	56.2	0	-1e10	1	0.0092	0	0.000218	0	0.82	0	7.7173	8	7.4620	8	2307	0	2263	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	834.00	0	3.9830	0	34.4170	0	27.331	0	826.970	0	177.57	0	56.1	0	-1e10	1	0.0092	0	0.000218	0	0.82	0	7.7349	8	7.4776	8	2307	0	2257	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	832.00	0	3.9900	0	34.4160	0	27.329	0	824.991	0	177.70	0	56.2	0	-1e10	1	0.0082	0	0.000247	0	0.89	0	7.6532	8	7.4054	8	2307	0	2281	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	830.00	0	4.0060	0	34.4150	0	27.327	0	823.012	0	177.99	0	56.3	0	-1e10	1	0.0082	0	0.000209	0	0.80	0	7.7059	8	7.4521	8	2307	0	2266	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	828.00	0	4.0110	0	34.4120	0	27.324	0	821.032	0	178.07	0	56.3	0	-1e10	1	0.0092	0	0.000220	0	0.83	0	7.6464	8	7.3996	8	2306	0	2283	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	826.00	0	4.0290	0	34.4110	0	27.321	0	819.053	0	178.65	0	56.5	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6324	8	7.3874	8	2306	0	2286	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	824.00	0	4.0490	0	34.4090	0	27.317	0	817.074	0	178.73	0	56.6	0	-1e10	1	0.0092	0	0.000231	0	0.85	0	7.7580	8	7.4986	8	2306	0	2249	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	822.00	0	4.0300	0	34.4030	0	27.315	0	815.094	0	178.97	0	56.6	0	-1e10	1	0.0092	0	0.000229	0	0.85	0	7.7485	8	7.4899	8	2305	0	2251	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	820.00	0	4.0280	0	34.4010	0	27.313	0	813.115	0	180.70	0	57.2	0	-1e10	1	0.0072	0	0.000202	0	0.78	0	7.6912	8	7.4390	8	2305	0	2268	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	818.00	0	4.0340	0	34.4010	0	27.313	0	811.136	0	181.50	0	57.4	0	-1e10	1	0.0072	0	0.000216	0	0.81	0	7.5287	8	7.2962	8	2305	0	2316	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	816.00	0	4.0490	0	34.3990	0	27.309	0	809.157	0	182.08	0	57.7	0	-1e10	1	0.0061	0	0.000254	0	0.91	0	7.5746	8	7.3365	8	2305	0	2302	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	814.00	0	4.0610	0	34.3980	0	27.307	0	807.177	0	182.45	0	57.8	0	-1e10	1	0.0072	0	0.000238	0	0.87	0	7.6227	8	7.3788	8	2304	0	2288	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	812.00	0	4.0870	0	34.3960	0	27.303	0	805.198	0	182.33	0	57.8	0	-1e10	1	0.0082	0	0.000214	0	0.81	0	7.7429	8	7.4853	8	2304	0	2252	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	810.00	0	4.1020	0	34.3950	0	27.301	0	803.218	0	182.60	0	57.9	0	-1e10	1	0.0072	0	0.000211	0	0.80	0	7.7634	8	7.5037	8	2304	0	2245	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	808.00	0	4.1090	0	34.3950	0	27.300	0	801.239	0	182.65	0	57.9	0	-1e10	1	0.0061	0	0.000249	0	0.90	0	7.5935	8	7.3536	8	2304	0	2295	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	806.00	0	4.1130	0	34.3950	0	27.300	0	799.260	0	182.62	0	57.9	0	-1e10	1	0.0092	0	0.000225	0	0.84	0	7.4543	8	7.2312	8	2304	0	2337	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	804.00	0	4.1160	0	34.3940	0	27.298	0	797.280	0	182.59	0	57.9	0	-1e10	1	0.0072	0	0.000205	0	0.79	0	-5.6067	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	802.00	0	4.1260	0	34.3930	0	27.297	0	795.301	0	182.94	0	58.0	0	-1e10	1	0.0092	0	0.000214	0	0.81	0	-18.7102	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	800.00	0	4.1310	0	34.3930	0	27.296	0	793.321	0	183.12	0	58.1	0	31.94	0	0.0041	0	0.000205	0	0.79	0	-18.7098	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	798.00	0	4.1360	0	34.3910	0	27.294	0	791.342	0	183.18	0	58.1	0	-1e10	1	0.0082	0	0.000216	0	0.81	0	-18.7094	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	796.00	0	4.1410	0	34.3900	0	27.293	0	789.362	0	183.62	0	58.3	0	-1e10	1	0.0051	0	0.000229	0	0.85	0	-18.7090	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	794.00	0	4.1480	0	34.3900	0	27.292	0	787.382	0	184.08	0	58.4	0	-1e10	1	0.0082	0	0.000196	0	0.76	0	-18.7084	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	792.00	0	4.1610	0	34.3890	0	27.290	0	785.403	0	184.23	0	58.5	0	-1e10	1	0.0082	0	0.000214	0	0.81	0	-18.7074	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	790.00	0	4.1770	0	34.3880	0	27.287	0	783.423	0	184.06	0	58.5	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	-18.7061	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	788.00	0	4.1870	0	34.3860	0	27.285	0	781.444	0	184.31	0	58.5	0	-1e10	1	0.0072	0	0.000203	0	0.78	0	-18.7053	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	786.00	0	4.1950	0	34.3870	0	27.284	0	779.464	0	184.67	0	58.7	0	-1e10	1	0.0051	0	0.000203	0	0.78	0	-18.7047	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	784.00	0	4.2110	0	34.3850	0	27.281	0	777.484	0	184.21	0	58.5	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	-18.7034	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	782.00	0	4.2170	0	34.3850	0	27.281	0	775.505	0	184.47	0	58.6	0	-1e10	1	0.0082	0	0.000212	0	0.80	0	-18.7029	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	780.00	0	4.2250	0	34.3830	0	27.278	0	773.525	0	184.81	0	58.8	0	-1e10	1	0.0072	0	0.000252	0	0.91	0	-18.7023	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	778.00	0	4.2330	0	34.3820	0	27.276	0	771.545	0	185.26	0	58.9	0	-1e10	1	0.0061	0	0.000209	0	0.80	0	-18.7016	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	776.00	0	4.2380	0	34.3810	0	27.275	0	769.566	0	185.50	0	59.0	0	-1e10	1	0.0072	0	0.000214	0	0.81	0	-18.7013	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	774.00	0	4.2400	0	34.3810	0	27.275	0	767.586	0	185.79	0	59.1	0	-1e10	1	0.0092	0	0.000207	0	0.79	0	-18.7011	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	772.00	0	4.2450	0	34.3800	0	27.274	0	765.606	0	186.09	0	59.2	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	-18.7007	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	770.00	0	4.2550	0	34.3790	0	27.272	0	763.626	0	186.57	0	59.4	0	-1e10	1	0.0082	0	0.000205	0	0.79	0	-18.6999	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	768.00	0	4.2710	0	34.3770	0	27.268	0	761.647	0	186.74	0	59.4	0	-1e10	1	0.0113	0	0.000212	0	0.80	0	-18.6986	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	766.00	0	4.2730	0	34.3760	0	27.267	0	759.667	0	187.47	0	59.7	0	-1e10	1	0.0072	0	0.000201	0	0.78	0	-18.6985	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	764.00	0	4.2770	0	34.3760	0	27.267	0	757.687	0	187.68	0	59.7	0	-1e10	1	0.0051	0	0.000205	0	0.79	0	-18.6981	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	762.00	0	4.2880	0	34.3750	0	27.265	0	755.707	0	187.93	0	59.8	0	-1e10	1	0.0072	0	0.000223	0	0.83	0	-18.6973	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	760.00	0	4.2960	0	34.3740	0	27.263	0	753.727	0	188.16	0	59.9	0	-1e10	1	0.0061	0	0.000210	0	0.80	0	-18.6966	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	758.00	0	4.3020	0	34.3730	0	27.262	0	751.747	0	188.40	0	60.0	0	-1e10	1	0.0041	0	0.000221	0	0.83	0	-18.6961	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	756.00	0	4.3050	0	34.3730	0	27.262	0	749.767	0	188.58	0	60.1	0	-1e10	1	0.0061	0	0.000207	0	0.79	0	-18.6959	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	754.00	0	4.3080	0	34.3730	0	27.261	0	747.787	0	188.81	0	60.1	0	-1e10	1	0.0072	0	0.000216	0	0.82	0	-18.6956	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	751.90	0	4.3150	0	34.3720	0	27.260	0	745.709	0	189.24	0	60.3	0	31.33	0	0.0051	0	0.000210	0	0.80	0	-18.6951	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	750.00	0	4.3310	0	34.3690	0	27.256	0	743.828	0	189.79	0	60.5	0	-1e10	1	0.0072	0	0.000207	0	0.79	0	-18.6938	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	748.00	0	4.3520	0	34.3690	0	27.253	0	741.848	0	190.06	0	60.6	0	-1e10	1	0.0061	0	0.000225	0	0.84	0	-18.6921	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	746.00	0	4.3700	0	34.3680	0	27.251	0	739.868	0	190.07	0	60.6	0	-1e10	1	0.0082	0	0.000314	0	1.07	0	-18.6907	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	744.00	0	4.3720	0	34.3680	0	27.250	0	737.888	0	190.27	0	60.7	0	-1e10	1	0.0061	0	0.000225	0	0.84	0	-18.6905	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	742.00	0	4.3760	0	34.3680	0	27.250	0	735.907	0	190.12	0	60.7	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	-18.6902	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	740.00	0	4.3820	0	34.3670	0	27.248	0	733.927	0	190.61	0	60.8	0	-1e10	1	0.0072	0	0.000230	0	0.85	0	-18.6897	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	738.00	0	4.3890	0	34.3650	0	27.246	0	731.947	0	191.03	0	61.0	0	-1e10	1	0.0082	0	0.000203	0	0.78	0	-18.6891	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	736.00	0	4.4070	0	34.3640	0	27.243	0	729.967	0	191.69	0	61.2	0	-1e10	1	0.0041	0	0.000217	0	0.82	0	-18.6877	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	734.00	0	4.4270	0	34.3630	0	27.240	0	727.987	0	192.10	0	61.4	0	-1e10	1	0.0082	0	0.000243	0	0.89	0	-18.6861	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	732.00	0	4.4420	0	34.3630	0	27.239	0	726.007	0	191.99	0	61.3	0	-1e10	1	0.0072	0	0.000208	0	0.79	0	-18.6849	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	730.00	0	4.4560	0	34.3620	0	27.237	0	724.027	0	192.17	0	61.4	0	-1e10	1	0.0061	0	0.000219	0	0.82	0	-18.6838	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	727.90	0	4.4490	0	34.3600	0	27.236	0	721.948	0	192.96	0	61.7	0	-1e10	1	0.0072	0	0.000221	0	0.83	0	-18.6843	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	726.00	0	4.4600	0	34.3580	0	27.233	0	720.066	0	193.58	0	61.9	0	-1e10	1	0.0061	0	0.000219	0	0.82	0	-18.6835	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	724.00	0	4.4700	0	34.3570	0	27.231	0	718.086	0	194.48	0	62.2	0	-1e10	1	0.0061	0	0.000208	0	0.79	0	-18.6827	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	722.00	0	4.4830	0	34.3560	0	27.229	0	716.106	0	195.06	0	62.4	0	-1e10	1	0.0072	0	0.000270	0	0.96	0	-18.6816	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	720.00	0	4.4990	0	34.3550	0	27.226	0	714.126	0	195.45	0	62.5	0	-1e10	1	0.0072	0	0.000235	0	0.86	0	-18.6803	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	718.00	0	4.5220	0	34.3530	0	27.222	0	712.145	0	196.06	0	62.8	0	-1e10	1	0.0061	0	0.000217	0	0.82	0	-18.6785	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	716.00	0	4.5460	0	34.3510	0	27.218	0	710.165	0	196.68	0	63.0	0	-1e10	1	0.0041	0	0.000235	0	0.86	0	-18.6766	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	713.90	0	4.5520	0	34.3510	0	27.217	0	708.086	0	197.15	0	63.2	0	-1e10	1	0.0061	0	0.000221	0	0.83	0	-18.6761	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	712.00	0	4.5580	0	34.3520	0	27.217	0	706.205	0	197.42	0	63.3	0	-1e10	1	0.0072	0	0.000210	0	0.80	0	-18.6756	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	710.00	0	4.5750	0	34.3520	0	27.216	0	704.224	0	197.31	0	63.2	0	-1e10	1	0.0031	0	0.000215	0	0.81	0	-18.6742	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	708.00	0	4.5830	0	34.3520	0	27.215	0	702.244	0	197.31	0	63.3	0	-1e10	1	0.0072	0	0.000215	0	0.81	0	-18.6735	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	706.00	0	4.5940	0	34.3510	0	27.213	0	700.263	0	197.29	0	63.3	0	-1e10	1	0.0082	0	0.000230	0	0.85	0	-18.6727	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	704.00	0	4.6060	0	34.3490	0	27.210	0	698.283	0	197.95	0	63.5	0	-1e10	1	0.0072	0	0.000282	0	0.99	0	-18.6717	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	702.00	0	4.6420	0	34.3470	0	27.204	0	696.303	0	198.15	0	63.6	0	30.23	0	0.0051	0	0.000286	0	1.00	0	-18.6688	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	700.00	0	4.6660	0	34.3480	0	27.202	0	694.322	0	198.53	0	63.8	0	-1e10	1	0.0092	0	0.000233	0	0.86	0	-18.6669	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	698.00	0	4.6890	0	34.3490	0	27.201	0	692.342	0	198.37	0	63.8	0	-1e10	1	0.0051	0	0.000217	0	0.82	0	-18.6650	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	696.00	0	4.6970	0	34.3480	0	27.199	0	690.361	0	197.91	0	63.6	0	-1e10	1	0.0072	0	0.000217	0	0.82	0	-18.6644	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	694.00	0	4.6900	0	34.3450	0	27.197	0	688.381	0	198.76	0	63.9	0	-1e10	1	0.0061	0	0.000226	0	0.84	0	-18.6650	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	692.00	0	4.6850	0	34.3420	0	27.195	0	686.400	0	200.14	0	64.3	0	-1e10	1	0.0041	0	0.000233	0	0.86	0	-18.6654	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	690.00	0	4.7010	0	34.3410	0	27.193	0	684.420	0	201.41	0	64.7	0	-1e10	1	0.0061	0	0.000226	0	0.84	0	-18.6641	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	688.00	0	4.7100	0	34.3390	0	27.190	0	682.439	0	202.49	0	65.1	0	-1e10	1	0.0051	0	0.000251	0	0.90	0	-18.6634	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	686.00	0	4.7170	0	34.3390	0	27.189	0	680.459	0	203.19	0	65.3	0	-1e10	1	0.0061	0	0.000219	0	0.82	0	-18.6628	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	684.00	0	4.7290	0	34.3400	0	27.189	0	678.478	0	203.52	0	65.5	0	-1e10	1	0.0041	0	0.000206	0	0.79	0	-18.6618	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	682.00	0	4.7510	0	34.3400	0	27.186	0	676.497	0	203.40	0	65.5	0	-1e10	1	0.0051	0	0.000224	0	0.84	0	-18.6600	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	680.00	0	4.7740	0	34.3410	0	27.185	0	674.517	0	203.02	0	65.4	0	-1e10	1	0.0051	0	0.000217	0	0.82	0	-18.6581	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	678.00	0	4.7970	0	34.3410	0	27.182	0	672.536	0	202.79	0	65.3	0	-1e10	1	0.0061	0	0.000249	0	0.90	0	-18.6563	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	676.00	0	4.8140	0	34.3430	0	27.182	0	670.555	0	202.52	0	65.3	0	-1e10	1	0.0061	0	0.000206	0	0.79	0	-18.6549	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	674.00	0	4.8480	0	34.3440	0	27.179	0	668.575	0	202.07	0	65.2	0	-1e10	1	0.0041	0	0.000220	0	0.82	0	-18.6521	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	672.00	0	4.8710	0	34.3460	0	27.178	0	666.594	0	201.47	0	65.0	0	-1e10	1	0.0072	0	0.000231	0	0.85	0	-18.6502	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	670.00	0	4.8980	0	34.3470	0	27.175	0	664.613	0	200.74	0	64.8	0	-1e10	1	0.0041	0	0.000425	0	1.36	0	-18.6480	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	668.00	0	4.9310	0	34.3490	0	27.173	0	662.633	0	199.97	0	64.6	0	-1e10	1	0.0051	0	0.000227	0	0.84	0	-18.6454	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	666.00	0	4.9420	0	34.3500	0	27.173	0	660.652	0	199.43	0	64.5	0	-1e10	1	0.0072	0	0.000227	0	0.84	0	-18.6444	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	664.00	0	4.9690	0	34.3510	0	27.171	0	658.671	0	199.15	0	64.4	0	-1e10	1	0.0041	0	0.000244	0	0.89	0	-18.6422	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	662.00	0	4.9820	0	34.3510	0	27.169	0	656.690	0	199.12	0	64.4	0	-1e10	1	0.0061	0	0.000224	0	0.84	0	-18.6412	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	660.00	0	5.0200	0	34.3540	0	27.167	0	654.709	0	198.63	0	64.3	0	-1e10	1	0.0051	0	0.000233	0	0.86	0	-18.6381	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	658.00	0	5.0600	0	34.3560	0	27.164	0	652.729	0	197.80	0	64.1	0	-1e10	1	0.0051	0	0.000249	0	0.90	0	-18.6348	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	656.00	0	5.0840	0	34.3570	0	27.162	0	650.748	0	197.11	0	63.9	0	-1e10	1	0.0051	0	0.000225	0	0.84	0	-18.6329	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	654.00	0	5.1020	0	34.3570	0	27.160	0	648.767	0	196.76	0	63.9	0	-1e10	1	0.0051	0	0.000220	0	0.83	0	-18.6314	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	652.00	0	5.1140	0	34.3580	0	27.159	0	646.786	0	196.60	0	63.8	0	29.49	0	0.0051	0	0.000227	0	0.84	0	-18.6304	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	650.00	0	5.1320	0	34.3580	0	27.157	0	644.805	0	196.61	0	63.9	0	-1e10	1	0.0061	0	0.000276	0	0.97	0	-18.6290	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	648.10	0	5.1640	0	34.3600	0	27.155	0	642.923	0	196.26	0	63.8	0	-1e10	1	0.0061	0	0.000251	0	0.91	0	-18.6264	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	646.00	0	5.1800	0	34.3610	0	27.154	0	640.843	0	196.43	0	63.9	0	-1e10	1	0.0020	0	0.000218	0	0.82	0	-18.6251	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	644.00	0	5.1970	0	34.3610	0	27.152	0	638.862	0	196.19	0	63.8	0	-1e10	1	0.0072	0	0.000214	0	0.81	0	-18.6237	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	642.10	0	5.2100	0	34.3620	0	27.151	0	636.980	0	196.18	0	63.8	0	-1e10	1	0.0041	0	0.000205	0	0.79	0	-18.6226	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	640.00	0	5.2290	0	34.3630	0	27.150	0	634.900	0	195.71	0	63.7	0	-1e10	1	0.0051	0	0.000218	0	0.82	0	-18.6210	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	638.00	0	5.2540	0	34.3640	0	27.148	0	632.919	0	195.64	0	63.7	0	-1e10	1	0.0072	0	0.000236	0	0.87	0	-18.6190	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	636.00	0	5.2610	0	34.3650	0	27.148	0	630.938	0	195.34	0	63.6	0	-1e10	1	0.0082	0	0.000225	0	0.84	0	-18.6184	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	634.00	0	5.2950	0	34.3650	0	27.144	0	628.957	0	195.29	0	63.7	0	-1e10	1	0.0041	0	0.000269	0	0.95	0	-18.6157	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	632.00	0	5.3260	0	34.3660	0	27.141	0	626.976	0	195.08	0	63.7	0	-1e10	1	0.0092	0	0.000232	0	0.86	0	-18.6132	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	630.00	0	5.3350	0	34.3660	0	27.140	0	624.995	0	195.53	0	63.8	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	-18.6124	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	628.00	0	5.3390	0	34.3660	0	27.139	0	623.014	0	195.73	0	63.9	0	-1e10	1	0.0041	0	0.000214	0	0.81	0	-18.6121	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	626.10	0	5.3550	0	34.3660	0	27.137	0	621.132	0	196.05	0	64.0	0	-1e10	1	0.0041	0	0.000234	0	0.86	0	-18.6108	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	624.00	0	5.3910	0	34.3670	0	27.134	0	619.052	0	196.05	0	64.1	0	-1e10	1	0.0051	0	0.000227	0	0.84	0	-18.6079	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	622.00	0	5.4420	0	34.3690	0	27.129	0	617.070	0	196.38	0	64.3	0	-1e10	1	0.0061	0	0.000256	0	0.92	0	-18.6037	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	620.00	0	5.4690	0	34.3700	0	27.127	0	615.089	0	196.05	0	64.2	0	-1e10	1	0.0051	0	0.000270	0	0.95	0	-18.6016	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	618.00	0	5.4830	0	34.3710	0	27.126	0	613.108	0	196.25	0	64.3	0	-1e10	1	0.0061	0	0.000221	0	0.83	0	-18.6004	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	616.00	0	5.5080	0	34.3730	0	27.125	0	611.127	0	196.22	0	64.3	0	-1e10	1	0.0061	0	0.000252	0	0.91	0	-18.5983	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	614.00	0	5.5460	0	34.3740	0	27.121	0	609.145	0	196.07	0	64.3	0	-1e10	1	0.0051	0	0.000217	0	0.82	0	-18.5953	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	612.00	0	5.5650	0	34.3760	0	27.120	0	607.164	0	196.12	0	64.4	0	-1e10	1	0.0041	0	0.000239	0	0.87	0	-18.5937	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	610.00	0	5.5900	0	34.3770	0	27.118	0	605.183	0	195.84	0	64.3	0	-1e10	1	0.0041	0	0.000214	0	0.81	0	-18.5917	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	608.00	0	5.6040	0	34.3790	0	27.118	0	603.202	0	195.31	0	64.2	0	-1e10	1	0.0051	0	0.000250	0	0.90	0	-18.5905	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.86	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	605.90	0	5.6200	0	34.3800	0	27.117	0	601.121	0	195.40	0	64.2	0	-1e10	1	0.0031	0	0.000230	0	0.85	0	-18.5892	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	604.00	0	5.6510	0	34.3820	0	27.114	0	599.239	0	195.06	0	64.1	0	-1e10	1	0.0072	0	0.000223	0	0.83	0	-18.5867	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	602.00	0	5.6980	0	34.3840	0	27.110	0	597.258	0	194.82	0	64.1	0	-1e10	1	0.0061	0	0.000248	0	0.90	0	18.0518	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	600.00	0	5.7140	0	34.3860	0	27.110	0	595.276	0	194.49	0	64.1	0	28.62	0	0.0103	0	0.000346	0	1.15	0	15.4091	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	598.00	0	5.7290	0	34.3870	0	27.109	0	593.295	0	194.47	0	64.1	0	-1e10	1	0.0072	0	0.000230	0	0.85	0	14.0261	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	596.00	0	5.7580	0	34.3890	0	27.107	0	591.313	0	193.87	0	63.9	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	13.0489	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	594.00	0	5.7900	0	34.3920	0	27.105	0	589.332	0	193.61	0	63.9	0	-1e10	1	0.0072	0	0.000233	0	0.86	0	12.3288	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	592.00	0	5.8070	0	34.3940	0	27.105	0	587.350	0	192.75	0	63.6	0	-1e10	1	0.0041	0	0.000233	0	0.86	0	11.7611	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	590.00	0	5.8620	0	34.3980	0	27.101	0	585.369	0	192.58	0	63.6	0	-1e10	1	0.0061	0	0.000230	0	0.85	0	11.3108	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	588.00	0	5.9300	0	34.4020	0	27.096	0	583.387	0	191.13	0	63.3	0	-1e10	1	0.0092	0	0.000244	0	0.89	0	10.8894	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	586.00	0	5.9430	0	34.4040	0	27.096	0	581.406	0	190.38	0	63.0	0	-1e10	1	0.0061	0	0.000228	0	0.85	0	10.5860	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	584.00	0	5.9550	0	34.4050	0	27.095	0	579.424	0	189.89	0	62.9	0	-1e10	1	0.0041	0	0.000284	0	0.99	0	10.3313	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	582.00	0	5.9780	0	34.4080	0	27.094	0	577.443	0	189.52	0	62.8	0	-1e10	1	0.0061	0	0.000235	0	0.86	0	10.0832	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	580.00	0	6.0360	0	34.4100	0	27.089	0	575.461	0	189.25	0	62.8	0	-1e10	1	0.0061	0	0.000249	0	0.90	0	9.8964	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	578.00	0	6.0730	0	34.4130	0	27.086	0	573.480	0	189.17	0	62.8	0	-1e10	1	0.0061	0	0.000237	0	0.87	0	9.7345	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	576.00	0	6.1260	0	34.4160	0	27.082	0	571.498	0	188.83	0	62.8	0	-1e10	1	0.0061	0	0.000231	0	0.85	0	9.5720	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	574.00	0	6.1520	0	34.4180	0	27.080	0	569.516	0	189.06	0	62.9	0	-1e10	1	0.0051	0	0.000229	0	0.85	0	9.4315	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	572.00	0	6.1850	0	34.4190	0	27.077	0	567.535	0	188.92	0	62.9	0	-1e10	1	0.0051	0	0.000233	0	0.86	0	9.3072	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	570.00	0	6.1900	0	34.4190	0	27.076	0	565.553	0	189.36	0	63.1	0	-1e10	1	0.0051	0	0.000264	0	0.94	0	9.1982	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	568.00	0	6.1970	0	34.4190	0	27.075	0	563.571	0	189.99	0	63.3	0	-1e10	1	0.0061	0	0.000224	0	0.84	0	9.1137	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	566.00	0	6.2340	0	34.4210	0	27.072	0	561.590	0	190.83	0	63.6	0	-1e10	1	0.0061	0	0.000233	0	0.86	0	9.0360	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	564.00	0	6.2620	0	34.4230	0	27.070	0	559.608	0	190.78	0	63.7	0	-1e10	1	0.0061	0	0.000240	0	0.88	0	8.9552	8	8.6653	8	2289	0	1529	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	562.00	0	6.3020	0	34.4260	0	27.067	0	557.626	0	190.70	0	63.7	0	-1e10	1	0.0031	0	0.000240	0	0.88	0	8.8819	8	8.5957	8	2289	0	1587	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	560.00	0	6.3320	0	34.4290	0	27.065	0	555.644	0	190.43	0	63.6	0	-1e10	1	0.0051	0	0.000258	0	0.92	0	8.8156	8	8.5323	8	2289	0	1639	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	558.00	0	6.3670	0	34.4310	0	27.063	0	553.663	0	189.99	0	63.5	0	-1e10	1	0.0041	0	0.000242	0	0.88	0	8.7557	8	8.4750	8	2289	0	1685	8	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	556.00	0	6.3980	0	34.4340	0	27.061	0	551.681	0	189.71	0	63.5	0	-1e10	1	0.0051	0	0.000234	0	0.86	0	8.7002	8	8.4216	8	2289	0	1728	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	554.00	0	6.4120	0	34.4350	0	27.060	0	549.699	0	189.42	0	63.4	0	-1e10	1	0.0072	0	0.000229	0	0.85	0	8.6500	8	8.3731	8	2289	0	1766	8	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	552.00	0	6.4190	0	34.4360	0	27.060	0	547.717	0	189.56	0	63.5	0	27.44	0	0.0061	0	0.000242	0	0.88	0	8.6046	8	8.3283	8	2289	0	1794	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	550.00	0	6.4220	0	34.4350	0	27.058	0	545.735	0	189.86	0	63.6	0	-1e10	1	0.0092	0	0.000249	0	0.90	0	8.5637	8	8.2891	8	2289	0	1829	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	548.00	0	6.4420	0	34.4360	0	27.057	0	543.753	0	189.97	0	63.7	0	-1e10	1	0.0041	0	0.000245	0	0.89	0	8.5249	8	8.2515	8	2289	0	1857	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	546.00	0	6.4490	0	34.4340	0	27.054	0	541.772	0	190.87	0	64.0	0	-1e10	1	0.0051	0	0.000265	0	0.94	0	8.4876	8	8.2152	8	2289	0	1882	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	544.00	0	6.4630	0	34.4350	0	27.053	0	539.790	0	192.26	0	64.4	0	-1e10	1	0.0061	0	0.000260	0	0.93	0	8.4535	8	8.1821	8	2289	0	1905	8	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	542.00	0	6.5030	0	34.4380	0	27.050	0	537.808	0	192.72	0	64.7	0	-1e10	1	0.0051	0	0.000285	0	0.99	0	8.4225	8	8.1525	8	2289	0	1924	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	540.00	0	6.5460	0	34.4410	0	27.047	0	535.826	0	192.96	0	64.8	0	-1e10	1	0.0051	0	0.000272	0	0.96	0	8.3942	8	8.1255	8	2289	0	1942	8	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	538.00	0	6.5990	0	34.4450	0	27.043	0	533.844	0	192.67	0	64.8	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	8.3673	8	8.1000	8	2289	0	1958	8	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	536.00	0	6.6200	0	34.4470	0	27.042	0	531.862	0	192.08	0	64.6	0	-1e10	1	0.0051	0	0.000247	0	0.90	0	8.3398	8	8.0735	8	2289	0	1974	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	534.00	0	6.6530	0	34.4510	0	27.040	0	529.880	0	192.13	0	64.7	0	-1e10	1	0.0051	0	0.000261	0	0.93	0	8.3134	8	8.0483	8	2289	0	1989	8	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	532.00	0	6.6850	0	34.4540	0	27.038	0	527.898	0	191.60	0	64.6	0	-1e10	1	0.0061	0	0.000241	0	0.88	0	8.2921	8	8.0280	8	2289	0	2001	8	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	530.00	0	6.7210	0	34.4570	0	27.036	0	525.916	0	191.13	0	64.5	0	-1e10	1	0.0041	0	0.000287	0	1.00	0	8.2711	8	8.0082	8	2289	0	2012	8	 -1e10	1	2.83	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	528.00	0	6.7890	0	34.4620	0	27.031	0	523.934	0	190.78	0	64.4	0	-1e10	1	0.0051	0	0.000239	0	0.87	0	8.2495	8	7.9882	8	2289	0	2023	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	526.00	0	6.8340	0	34.4660	0	27.028	0	521.952	0	190.13	0	64.3	0	-1e10	1	0.0061	0	0.000252	0	0.91	0	8.2286	8	7.9685	8	2289	0	2034	8	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	524.00	0	6.8600	0	34.4700	0	27.027	0	519.969	0	189.43	0	64.1	0	-1e10	1	0.0082	0	0.000245	0	0.89	0	8.2094	8	7.9503	8	2289	0	2044	8	 -1e10	1	2.86	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	522.00	0	6.9030	0	34.4740	0	27.025	0	517.987	0	188.49	0	63.8	0	-1e10	1	0.0061	0	0.000250	0	0.90	0	8.1909	8	7.9330	8	2289	0	2053	8	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	520.00	0	6.9300	0	34.4780	0	27.024	0	516.005	0	187.76	0	63.6	0	-1e10	1	0.0051	0	0.000243	0	0.89	0	8.1750	8	7.9180	8	2289	0	2061	8	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	518.00	0	6.9700	0	34.4810	0	27.021	0	514.023	0	187.63	0	63.7	0	-1e10	1	0.0051	0	0.000252	0	0.91	0	8.1598	8	7.9039	8	2289	0	2068	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	516.00	0	6.9910	0	34.4830	0	27.020	0	512.041	0	187.29	0	63.6	0	-1e10	1	0.0041	0	0.000239	0	0.87	0	8.1460	8	7.8908	8	2289	0	2074	8	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	514.00	0	7.0290	0	34.4870	0	27.018	0	510.059	0	187.19	0	63.6	0	-1e10	1	0.0051	0	0.000232	0	0.86	0	8.1301	8	7.8760	8	2289	0	2082	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	512.00	0	7.0700	0	34.4910	0	27.015	0	508.076	0	186.31	0	63.4	0	-1e10	1	0.0072	0	0.000246	0	0.89	0	8.1158	8	7.8629	8	2289	0	2088	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	510.00	0	7.1350	0	34.4970	0	27.011	0	506.094	0	185.27	0	63.1	0	-1e10	1	0.0051	0	0.000259	0	0.93	0	8.1023	8	7.8508	8	2289	0	2094	8	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	508.00	0	7.1690	0	34.5000	0	27.008	0	504.112	0	184.55	0	62.9	0	-1e10	1	0.0061	0	0.000275	0	0.97	0	8.0908	8	7.8403	8	2289	0	2099	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	505.90	0	7.2010	0	34.5040	0	27.007	0	502.031	0	183.83	0	62.7	0	-1e10	1	0.0051	0	0.000268	0	0.95	0	8.0798	8	7.8301	8	2290	0	2103	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	504.00	0	7.2420	0	34.5080	0	27.005	0	500.147	0	183.61	0	62.7	0	-1e10	1	0.0051	0	0.000270	0	0.96	0	8.0701	8	7.8214	8	2290	0	2108	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	502.00	0	7.2910	0	34.5130	0	27.002	0	498.165	0	183.00	0	62.6	0	25.96	0	0.0051	0	0.000248	0	0.90	0	8.0581	8	7.8102	8	2290	0	2109	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	500.00	0	7.3210	0	34.5160	0	27.000	0	496.183	0	181.98	0	62.2	0	-1e10	1	0.0072	0	0.000288	0	1.00	0	8.0486	8	7.8018	8	2290	0	2116	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	498.00	0	7.3690	0	34.5220	0	26.998	0	494.200	0	181.15	0	62.0	0	-1e10	1	0.0051	0	0.000248	0	0.90	0	8.0385	8	7.7929	8	2290	0	2120	8	 -1e10	1	2.86	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	496.00	0	7.4950	0	34.5310	0	26.987	0	492.218	0	179.91	0	61.8	0	-1e10	1	0.0082	0	0.000233	0	0.86	0	8.0280	8	7.7847	8	2290	0	2124	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	494.00	0	7.5280	0	34.5350	0	26.985	0	490.236	0	178.71	0	61.4	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	8.0203	8	7.7778	8	2290	0	2127	8	 -1e10	1	2.88	1	-0.000021	1	0.000068	1	0.000113	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	492.00	0	7.5450	0	34.5380	0	26.985	0	488.253	0	178.26	0	61.3	0	-1e10	1	0.0082	0	0.000266	0	0.95	0	8.0126	8	7.7706	8	2290	0	2130	8	 -1e10	1	2.91	1	-0.000031	1	0.000082	1	0.000110	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	490.00	0	7.5870	0	34.5420	0	26.982	0	486.271	0	178.34	0	61.4	0	-1e10	1	0.0072	0	0.000280	0	0.98	0	8.0066	8	7.7655	8	2290	0	2132	8	 -1e10	1	2.91	1	-0.000039	1	0.000076	1	0.000101	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	488.00	0	7.6260	0	34.5460	0	26.980	0	484.288	0	178.28	0	61.4	0	-1e10	1	0.0061	0	0.000264	0	0.94	0	8.0011	8	7.7608	8	2290	0	2135	8	 -1e10	1	2.95	1	-0.000035	1	0.000087	1	0.000096	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	486.00	0	7.6390	0	34.5470	0	26.979	0	482.306	0	178.44	0	61.5	0	-1e10	1	0.0051	0	0.000293	0	1.02	0	7.9941	8	7.7542	8	2290	0	2137	8	 -1e10	1	2.93	1	-0.000031	1	0.000073	1	0.000104	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	484.00	0	7.6520	0	34.5490	0	26.978	0	480.323	0	178.53	0	61.5	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.9882	8	7.7488	8	2290	0	2140	8	 -1e10	1	2.88	1	-0.000033	1	0.000068	1	0.000099	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	482.00	0	7.6690	0	34.5510	0	26.977	0	478.341	0	178.49	0	61.6	0	-1e10	1	0.0061	0	0.000264	0	0.94	0	7.9829	8	7.7439	8	2290	0	2142	8	 -1e10	1	2.93	1	-0.000029	1	0.000068	1	0.000104	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	480.00	0	7.6780	0	34.5520	0	26.977	0	476.358	0	178.37	0	61.5	0	-1e10	1	0.0061	0	0.000313	0	1.07	0	7.9769	8	7.7383	8	2290	0	2144	8	 -1e10	1	2.93	1	-0.000033	1	0.000065	1	0.000101	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	478.00	0	7.6930	0	34.5540	0	26.976	0	474.376	0	178.21	0	61.5	0	-1e10	1	0.0061	0	0.000253	0	0.91	0	7.9716	8	7.7334	8	2291	0	2146	8	 -1e10	1	2.95	1	-0.000037	1	0.000065	1	0.000110	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	476.00	0	7.7330	0	34.5580	0	26.973	0	472.393	0	177.65	0	61.4	0	-1e10	1	0.0061	0	0.000287	0	1.00	0	7.9660	8	7.7287	8	2291	0	2148	8	 -1e10	1	2.93	1	-0.000027	1	0.000062	1	0.000110	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	474.00	0	7.8100	0	34.5660	0	26.968	0	470.411	0	177.00	0	61.2	0	-1e10	1	0.0072	0	0.000287	0	1.00	0	7.9604	8	7.7244	8	2291	0	2150	8	 -1e10	1	2.95	1	-0.000029	1	0.000068	1	0.000101	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	472.00	0	7.9200	0	34.5780	0	26.962	0	468.428	0	175.94	0	61.0	0	-1e10	1	0.0082	0	0.000294	0	1.02	0	7.9534	8	7.7193	8	2291	0	2152	8	 -1e10	1	2.95	1	-0.000025	1	0.000071	1	0.000104	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	470.00	0	8.0410	0	34.5900	0	26.953	0	466.445	0	172.52	0	60.0	0	-1e10	1	0.0092	0	0.000285	0	0.99	0	7.9418	8	7.7101	8	2291	0	2156	8	 -1e10	1	2.98	1	-0.000023	1	0.000068	1	0.000104	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	468.00	0	8.0480	0	34.5900	0	26.952	0	464.463	0	171.47	0	59.7	0	-1e10	1	0.0061	0	0.000265	0	0.94	0	7.9445	8	7.7127	8	2291	0	2155	8	 -1e10	1	2.93	1	-0.000037	1	0.000079	1	0.000099	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	466.00	0	8.0580	0	34.5910	0	26.951	0	462.480	0	173.76	0	60.5	0	-1e10	1	0.0092	0	0.000267	0	0.95	0	7.9459	8	7.7140	8	2291	0	2155	8	 -1e10	1	2.91	1	-0.000033	1	0.000082	1	0.000099	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	464.00	0	8.0850	0	34.5940	0	26.950	0	460.497	0	174.95	0	60.9	0	-1e10	1	0.0072	0	0.000265	0	0.94	0	7.9411	8	7.7098	8	2291	0	2157	8	 -1e10	1	2.95	1	-0.000031	1	0.000071	1	0.000099	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	462.00	0	8.1240	0	34.5980	0	26.947	0	458.515	0	174.78	0	60.9	0	-1e10	1	0.0103	0	0.000301	0	1.03	0	7.9364	8	7.7058	8	2292	0	2158	8	 -1e10	1	2.95	1	-0.000029	1	0.000068	1	0.000104	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	460.00	0	8.1570	0	34.6010	0	26.944	0	456.532	0	174.36	0	60.8	0	-1e10	1	0.0082	0	0.000258	0	0.93	0	7.9334	8	7.7034	8	2292	0	2159	8	 -1e10	1	2.95	1	-0.000035	1	0.000071	1	0.000110	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	458.00	0	8.2130	0	34.6070	0	26.941	0	454.549	0	173.86	0	60.7	0	-1e10	1	0.0061	0	0.000263	0	0.94	0	7.9293	8	7.7003	8	2292	0	2161	8	 -1e10	1	2.93	1	-0.000031	1	0.000065	1	0.000104	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	456.00	0	8.2690	0	34.6120	0	26.936	0	452.567	0	173.47	0	60.7	0	-1e10	1	0.0051	0	0.000263	0	0.94	0	7.9268	8	7.6987	8	2292	0	2161	8	 -1e10	1	2.98	1	-0.000033	1	0.000071	1	0.000107	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	454.00	0	8.2890	0	34.6150	0	26.935	0	450.584	0	173.37	0	60.6	0	-1e10	1	0.0072	0	0.000283	0	0.99	0	7.9240	8	7.6962	8	2292	0	2162	8	 -1e10	1	2.93	1	-0.000025	1	0.000071	1	0.000107	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	452.00	0	8.3080	0	34.6170	0	26.934	0	448.601	0	173.15	0	60.6	0	24.15	0	0.0082	0	0.000259	0	0.93	0	7.9217	8	7.6939	8	2292	0	2161	8	 -1e10	1	2.95	1	-0.000023	1	0.000073	1	0.000104	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	450.00	0	8.3510	0	34.6220	0	26.931	0	446.618	0	173.05	0	60.6	0	-1e10	1	0.0072	0	0.000343	0	1.15	0	7.9187	8	7.6920	8	2292	0	2164	8	 -1e10	1	2.91	1	-0.000023	1	0.000068	1	0.000099	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	448.00	0	8.3740	0	34.6250	0	26.930	0	444.635	0	172.57	0	60.5	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	7.9153	8	7.6891	8	2292	0	2166	8	 -1e10	1	2.95	1	-0.000029	1	0.000071	1	0.000101	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	446.00	0	8.4240	0	34.6300	0	26.926	0	442.652	0	172.37	0	60.5	0	-1e10	1	0.0072	0	0.000272	0	0.96	0	7.9122	8	7.6868	8	2293	0	2167	8	 -1e10	1	2.95	1	-0.000025	1	0.000071	1	0.000107	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	444.00	0	8.5060	0	34.6390	0	26.921	0	440.670	0	170.61	0	60.0	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	7.9036	8	7.6798	8	2293	0	2169	8	 -1e10	1	2.95	1	-0.000023	1	0.000073	1	0.000101	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	442.00	0	8.5230	0	34.6420	0	26.921	0	438.687	0	168.33	0	59.2	0	-1e10	1	0.0082	0	0.000321	0	1.09	0	7.8990	8	7.6757	8	2293	0	2171	8	 -1e10	1	2.95	1	-0.000019	1	0.000071	1	0.000110	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	440.00	0	8.5470	0	34.6450	0	26.919	0	436.704	0	167.09	0	58.8	0	-1e10	1	0.0082	0	0.000297	0	1.02	0	7.8964	8	7.6735	8	2293	0	2172	8	 -1e10	1	2.95	1	-0.000021	1	0.000065	1	0.000107	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	438.00	0	8.5950	0	34.6490	0	26.915	0	434.721	0	166.46	0	58.6	0	-1e10	1	0.0082	0	0.000281	0	0.98	0	7.8943	8	7.6722	8	2293	0	2173	8	 -1e10	1	2.98	1	-0.000027	1	0.000062	1	0.000099	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	436.00	0	8.6210	0	34.6520	0	26.913	0	432.738	0	166.12	0	58.6	0	-1e10	1	0.0082	0	0.000281	0	0.98	0	7.8924	8	7.6706	8	2293	0	2173	8	 -1e10	1	2.93	1	-0.000017	1	0.000062	1	0.000093	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	434.00	0	8.6820	0	34.6590	0	26.909	0	430.755	0	166.24	0	58.7	0	-1e10	1	0.0092	0	0.000299	0	1.03	0	7.8914	8	7.6705	8	2293	0	2173	8	 -1e10	1	2.95	1	-0.000015	1	0.000065	1	0.000096	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	432.00	0	8.7270	0	34.6650	0	26.907	0	428.772	0	164.84	0	58.2	0	-1e10	1	0.0051	0	0.000640	0	1.92	0	7.8833	8	7.6635	8	2293	0	2176	8	 -1e10	1	2.98	1	-0.000021	1	0.000062	1	0.000099	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	430.00	0	8.7560	0	34.6690	0	26.905	0	426.789	0	162.77	0	57.6	0	-1e10	1	0.0082	0	0.000281	0	0.98	0	7.8786	8	7.6594	8	2293	0	2178	8	 -1e10	1	3.00	1	-0.000023	1	0.000068	1	0.000101	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	428.00	0	8.7860	0	34.6720	0	26.903	0	424.806	0	161.23	0	57.0	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	7.8761	8	7.6574	8	2293	0	2179	8	 -1e10	1	3.03	1	-0.000029	1	0.000059	1	0.000104	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	426.00	0	8.8030	0	34.6740	0	26.902	0	422.823	0	160.39	0	56.8	0	-1e10	1	0.0082	0	0.000301	0	1.04	0	7.8738	8	7.6554	8	2294	0	2180	8	 -1e10	1	2.98	1	-0.000025	1	0.000051	1	0.000099	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	424.00	0	8.8090	0	34.6750	0	26.902	0	420.840	0	160.34	0	56.8	0	-1e10	1	0.0092	0	0.000317	0	1.08	0	7.8736	8	7.6552	8	2294	0	2180	8	 -1e10	1	2.98	1	-0.000025	1	0.000057	1	0.000096	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	422.00	0	8.8210	0	34.6770	0	26.901	0	418.857	0	160.50	0	56.8	0	-1e10	1	0.0123	0	0.000277	0	0.97	0	7.8721	8	7.6539	8	2294	0	2180	8	 -1e10	1	3.03	1	-0.000029	1	0.000057	1	0.000101	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	420.00	0	8.8450	0	34.6790	0	26.899	0	416.874	0	160.27	0	56.8	0	-1e10	1	0.0072	0	0.000286	0	1.00	0	7.8689	8	7.6512	8	2294	0	2181	8	 -1e10	1	2.93	1	-0.000027	1	0.000059	1	0.000101	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	418.00	0	8.8650	0	34.6820	0	26.898	0	414.891	0	159.46	0	56.5	0	-1e10	1	0.0082	0	0.000295	0	1.02	0	7.8667	8	7.6494	8	2294	0	2182	8	 -1e10	1	3.03	1	-0.000029	1	0.000048	1	0.000099	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	416.00	0	8.8880	0	34.6850	0	26.897	0	412.907	0	158.60	0	56.2	0	-1e10	1	0.0113	0	0.000364	0	1.20	0	7.8655	8	7.6485	8	2294	0	2183	8	 -1e10	1	3.00	1	-0.000031	1	0.000054	1	0.000099	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	414.00	0	8.9230	0	34.6850	0	26.891	0	410.924	0	160.42	0	56.9	0	-1e10	1	0.0092	0	0.000805	0	2.35	0	7.8736	8	7.6565	8	2294	0	2179	8	 -1e10	1	2.91	1	-0.000031	1	0.000051	1	0.000101	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	412.00	0	8.9400	0	34.6830	0	26.887	0	408.941	0	163.93	0	58.2	0	-1e10	1	0.0092	0	0.000295	0	1.02	0	7.8829	8	7.6654	8	2294	0	2176	8	 -1e10	1	3.00	1	-0.000029	1	0.000062	1	0.000099	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	410.00	0	8.9450	0	34.6810	0	26.885	0	406.958	0	170.53	0	60.6	0	-1e10	1	0.0061	0	0.000286	0	1.00	0	7.8966	8	7.6782	8	2294	0	2171	8	 -1e10	1	2.86	1	-0.000029	1	0.000057	1	0.000101	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	408.00	0	8.9770	0	34.6840	0	26.882	0	404.975	0	175.22	0	62.3	0	-1e10	1	0.0061	0	0.000302	0	1.04	0	7.8966	8	7.6786	8	2294	0	2171	8	 -1e10	1	2.93	1	-0.000027	1	0.000068	1	0.000099	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	406.00	0	9.0030	0	34.6870	0	26.880	0	402.992	0	176.67	0	62.8	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.8973	8	7.6796	8	2294	0	2171	8	 -1e10	1	2.81	1	-0.000027	1	0.000068	1	0.000099	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	404.00	0	9.0630	0	34.6920	0	26.874	0	401.008	0	176.84	0	63.0	0	-1e10	1	0.0072	0	0.000284	0	0.99	0	7.8947	8	7.6780	8	2294	0	2172	8	 -1e10	1	2.88	1	-0.000019	1	0.000068	1	0.000093	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	402.00	0	9.1110	0	34.6970	0	26.871	0	399.025	0	176.43	0	62.9	0	21.95	0	0.0061	0	0.000297	0	1.03	0	7.8944	8	7.6779	8	2295	0	2169	8	 -1e10	1	2.88	1	-0.000027	1	0.000065	1	0.000099	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	400.00	0	9.1400	0	34.7000	0	26.868	0	397.042	0	176.53	0	63.0	0	-1e10	1	0.0072	0	0.000300	0	1.03	0	7.8945	8	7.6787	8	2295	0	2172	8	 -1e10	1	2.88	1	-0.000027	1	0.000057	1	0.000093	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	398.00	0	9.1630	0	34.7040	0	26.868	0	395.058	0	176.18	0	62.9	0	-1e10	1	0.0082	0	0.000300	0	1.03	0	7.8902	8	7.6749	8	2295	0	2173	8	 -1e10	1	2.91	1	-0.000029	1	0.000073	1	0.000099	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	396.00	0	9.1770	0	34.7060	0	26.867	0	393.075	0	174.19	0	62.2	0	-1e10	1	0.0082	0	0.000320	0	1.08	0	7.8854	8	7.6705	8	2295	0	2175	8	 -1e10	1	2.88	1	-0.000027	1	0.000062	1	0.000096	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	394.00	0	9.1870	0	34.7070	0	26.866	0	391.092	0	173.65	0	62.0	0	-1e10	1	0.0082	0	0.000289	0	1.00	0	7.8861	8	7.6712	8	2295	0	2175	8	 -1e10	1	2.91	1	-0.000033	1	0.000068	1	0.000099	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	392.00	0	9.2020	0	34.7090	0	26.865	0	389.108	0	173.49	0	62.0	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	7.8846	8	7.6700	8	2295	0	2175	8	 -1e10	1	2.91	1	-0.000023	1	0.000062	1	0.000099	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	390.00	0	9.2460	0	34.7120	0	26.860	0	387.125	0	174.10	0	62.2	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.8901	8	7.6757	8	2295	0	2173	8	 -1e10	1	2.86	1	-0.000027	1	0.000065	1	0.000096	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	388.00	0	9.2890	0	34.7160	0	26.856	0	385.142	0	177.42	0	63.5	0	-1e10	1	0.0061	0	0.000300	0	1.03	0	7.8969	8	7.6826	8	2295	0	2170	8	 -1e10	1	2.91	1	-0.000029	1	0.000068	1	0.000096	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	386.00	0	9.3260	0	34.7200	0	26.853	0	383.158	0	179.04	0	64.1	0	-1e10	1	0.0061	0	0.000307	0	1.05	0	7.8958	8	7.6821	8	2295	0	2171	8	 -1e10	1	2.93	1	-0.000029	1	0.000073	1	0.000099	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	384.00	0	9.3620	0	34.7240	0	26.851	0	381.175	0	179.48	0	64.3	0	-1e10	1	0.0072	0	0.000336	0	1.13	0	7.8969	8	7.6835	8	2295	0	2170	8	 -1e10	1	2.88	1	-0.000029	1	0.000065	1	0.000096	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	382.00	0	9.4030	0	34.7280	0	26.847	0	379.191	0	180.50	0	64.8	0	20.55	0	0.0082	0	0.000325	0	1.10	0	7.9006	8	7.6872	8	2296	0	2167	8	 -1e10	1	2.86	1	-0.000025	1	0.000062	1	0.000096	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	380.00	0	9.4480	0	34.7330	0	26.844	0	377.208	0	181.21	0	65.1	0	-1e10	1	0.0061	0	0.000282	0	0.99	0	7.8985	8	7.6861	8	2296	0	2170	8	 -1e10	1	2.86	1	-0.000031	1	0.000076	1	0.000099	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	378.00	0	9.5010	0	34.7400	0	26.840	0	375.224	0	180.39	0	64.9	0	-1e10	1	0.0072	0	0.000309	0	1.06	0	7.8953	8	7.6838	8	2296	0	2171	8	 -1e10	1	2.91	1	-0.000027	1	0.000065	1	0.000087	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	376.10	0	9.5580	0	34.7460	0	26.836	0	373.340	0	179.35	0	64.6	0	-1e10	1	0.0061	0	0.000307	0	1.05	0	7.8934	8	7.6828	8	2296	0	2171	8	 -1e10	1	2.83	1	-0.000029	1	0.000071	1	0.000085	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	374.00	0	9.5700	0	34.7480	0	26.835	0	371.257	0	178.63	0	64.3	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.8939	8	7.6833	8	2296	0	2171	8	 -1e10	1	2.88	1	-0.000027	1	0.000073	1	0.000090	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	372.00	0	9.6130	0	34.7510	0	26.830	0	369.274	0	179.32	0	64.6	0	-1e10	1	0.0061	0	0.000298	0	1.03	0	7.8997	8	7.6893	8	2296	0	2169	8	 -1e10	1	2.86	1	-0.000025	1	0.000076	1	0.000093	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	370.00	0	9.6710	0	34.7560	0	26.825	0	367.290	0	181.77	0	65.6	0	-1e10	1	0.0072	0	0.000314	0	1.07	0	7.9048	8	7.6949	8	2297	0	2167	8	 -1e10	1	2.83	1	-0.000019	1	0.000071	1	0.000087	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	368.00	0	9.7050	0	34.7600	0	26.822	0	365.307	0	183.50	0	66.3	0	-1e10	1	0.0041	0	0.000323	0	1.09	0	7.9067	8	7.6972	8	2297	0	2166	8	 -1e10	1	2.86	1	-0.000021	1	0.000059	1	0.000087	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	366.00	0	9.7430	0	34.7650	0	26.819	0	363.323	0	184.60	0	66.7	0	-1e10	1	0.0051	0	0.000256	0	0.92	0	7.9066	8	7.6975	8	2297	0	2166	8	 -1e10	1	2.79	1	-0.000023	1	0.000068	1	0.000096	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	364.00	0	9.7810	0	34.7690	0	26.816	0	361.339	0	184.59	0	66.8	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	7.9052	8	7.6966	8	2297	0	2167	8	 -1e10	1	2.81	1	-0.000021	1	0.000065	1	0.000090	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	362.00	0	9.8270	0	34.7750	0	26.813	0	359.356	0	184.16	0	66.7	0	19.30	0	0.0072	0	0.000312	0	1.06	0	7.9030	8	7.6949	8	2297	0	2165	8	 -1e10	1	2.83	1	-0.000021	1	0.000048	1	0.000090	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	360.00	0	9.8850	0	34.7810	0	26.808	0	357.372	0	183.61	0	66.6	0	-1e10	1	0.0061	0	0.000336	0	1.13	0	7.9056	8	7.6984	8	2298	0	2166	8	 -1e10	1	2.83	1	-0.000027	1	0.000051	1	0.000099	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	358.00	0	9.9600	0	34.7880	0	26.801	0	355.388	0	184.17	0	66.9	0	-1e10	1	0.0072	0	0.000303	0	1.04	0	7.9080	8	7.7017	8	2298	0	2165	8	 -1e10	1	2.79	1	-0.000019	1	0.000076	1	0.000101	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	356.00	0	10.0310	0	34.7980	0	26.796	0	353.405	0	184.78	0	67.2	0	-1e10	1	0.0041	0	0.000307	0	1.05	0	7.9095	8	7.7040	8	2298	0	2165	8	 -1e10	1	2.79	1	-0.000013	1	0.000068	1	0.000099	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	354.00	0	10.0840	0	34.8050	0	26.793	0	351.421	0	184.67	0	67.3	0	-1e10	1	0.0082	0	0.000332	0	1.12	0	7.9082	8	7.7035	8	2299	0	2165	8	 -1e10	1	2.79	1	-0.000023	1	0.000076	1	0.000099	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	352.00	0	10.1200	0	34.8100	0	26.791	0	349.437	0	183.90	0	67.1	0	18.52	0	0.0020	0	0.000319	0	1.08	0	7.9049	8	7.7006	8	2299	0	2164	8	 -1e10	1	2.86	1	-0.000023	1	0.000068	1	0.000099	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	350.00	0	10.1630	0	34.8170	0	26.789	0	347.453	0	182.42	0	66.6	0	-1e10	1	0.0072	0	0.001959	0	5.35	0	7.9002	8	7.6969	8	2299	0	2168	8	 -1e10	1	2.86	1	-0.000025	1	0.000065	1	0.000090	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	348.00	0	10.2120	0	34.8220	0	26.784	0	345.470	0	180.56	0	66.0	0	-1e10	1	0.0072	0	0.000299	0	1.03	0	7.8977	8	7.6951	8	2299	0	2169	8	 -1e10	1	2.81	1	-0.000027	1	0.000073	1	0.000096	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	346.00	0	10.2310	0	34.8250	0	26.783	0	343.486	0	181.56	0	66.4	0	-1e10	1	0.0051	0	0.000301	0	1.04	0	7.9106	8	7.7076	8	2299	0	2164	8	 -1e10	1	2.83	1	-0.000025	1	0.000062	1	0.000093	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	344.00	0	10.2940	0	34.8300	0	26.776	0	341.502	0	185.40	0	67.9	0	-1e10	1	0.0061	0	0.000312	0	1.07	0	7.9193	8	7.7166	8	2300	0	2161	8	 -1e10	1	2.76	1	-0.000025	1	0.000071	1	0.000093	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	342.00	0	10.3370	0	34.8350	0	26.772	0	339.518	0	189.23	0	69.3	0	-1e10	1	0.0061	0	0.000303	0	1.04	0	7.9212	8	7.7191	8	2300	0	2160	8	 -1e10	1	2.76	1	-0.000021	1	0.000059	1	0.000093	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	340.00	0	10.3610	0	34.8380	0	26.771	0	337.534	0	189.74	0	69.6	0	17.27	0	0.0041	0	0.000299	0	1.03	0	7.9185	8	7.7165	8	2300	0	2159	8	 -1e10	1	2.79	1	-0.000015	1	0.000057	1	0.000096	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	338.00	0	10.3840	0	34.8410	0	26.769	0	335.550	0	189.80	0	69.6	0	-1e10	1	0.0061	0	0.000372	0	1.22	0	7.9181	8	7.7166	8	2300	0	2161	8	 -1e10	1	2.79	1	-0.000017	1	0.000048	1	0.000093	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	336.00	0	10.4160	0	34.8440	0	26.766	0	333.567	0	189.87	0	69.7	0	-1e10	1	0.0092	0	0.000441	0	1.40	0	7.9199	8	7.7187	8	2300	0	2160	8	 -1e10	1	2.83	1	-0.000019	1	0.000059	1	0.000093	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	334.00	0	10.4370	0	34.8470	0	26.764	0	331.583	0	190.49	0	69.9	0	-1e10	1	0.0031	0	0.000290	0	1.01	0	7.9204	8	7.7194	8	2301	0	2160	8	 -1e10	1	2.83	1	-0.000023	1	0.000062	1	0.000087	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	332.00	0	10.4500	0	34.8490	0	26.763	0	329.599	0	191.28	0	70.3	0	16.85	0	0.0051	0	0.000301	0	1.04	0	7.9224	8	7.7212	8	2301	0	2158	8	 -1e10	1	2.74	1	-0.000021	1	0.000057	1	0.000087	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	330.00	0	10.4950	0	34.8550	0	26.760	0	327.615	0	192.03	0	70.6	0	-1e10	1	0.0051	0	0.000301	0	1.04	0	7.9239	8	7.7235	8	2301	0	2159	8	 -1e10	1	2.74	1	-0.000015	1	0.000065	1	0.000087	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	328.00	0	10.5520	0	34.8610	0	26.755	0	325.631	0	192.22	0	70.8	0	-1e10	1	0.0020	0	0.000279	0	0.98	0	7.9253	8	7.7255	8	2301	0	2158	8	 -1e10	1	2.74	1	-0.000015	1	0.000054	1	0.000085	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	326.00	0	10.6130	0	34.8690	0	26.750	0	323.647	0	193.33	0	71.3	0	-1e10	1	0.0041	0	0.000306	0	1.05	0	7.9262	8	7.7272	8	2302	0	2158	8	 -1e10	1	2.79	1	-0.000017	1	0.000054	1	0.000090	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	324.00	0	10.7050	0	34.8790	0	26.742	0	321.663	0	193.18	0	71.4	0	-1e10	1	0.0041	0	0.000308	0	1.05	0	7.9274	8	7.7296	8	2302	0	2157	8	 -1e10	1	2.83	1	-0.000017	1	0.000054	1	0.000087	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	322.00	0	10.7720	0	34.8870	0	26.736	0	319.679	0	193.26	0	71.5	0	-1e10	1	0.0051	0	0.000282	0	0.99	0	7.9282	8	7.7312	8	2302	0	2157	8	 -1e10	1	2.69	1	-0.000017	1	0.000054	1	0.000085	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	320.00	0	10.7890	0	34.8910	0	26.736	0	317.695	0	193.63	0	71.7	0	15.81	0	0.0051	0	0.000286	0	1.00	0	7.9289	8	7.7319	8	2302	0	2155	8	 -1e10	1	2.71	1	-0.000019	1	0.000051	1	0.000082	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	318.00	0	10.8400	0	34.8980	0	26.732	0	315.711	0	193.51	0	71.7	0	-1e10	1	0.0082	0	0.000322	0	1.09	0	7.9289	8	7.7327	8	2303	0	2157	8	 -1e10	1	2.76	1	-0.000017	1	0.000057	1	0.000087	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	316.00	0	10.9240	0	34.9080	0	26.725	0	313.726	0	193.81	0	71.9	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.9306	8	7.7355	8	2303	0	2156	8	 -1e10	1	2.69	1	-0.000013	1	0.000057	1	0.000085	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	314.00	0	10.9600	0	34.9120	0	26.722	0	311.742	0	194.33	0	72.2	0	-1e10	1	0.0061	0	0.000547	0	1.67	0	7.9324	8	7.7377	8	2303	0	2155	8	 -1e10	1	2.79	1	-0.000019	1	0.000051	1	0.000090	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	312.00	0	10.9850	0	34.9150	0	26.720	0	309.758	0	195.00	0	72.5	0	15.29	0	0.0051	0	0.000320	0	1.08	0	7.9329	8	7.7382	8	2303	0	2153	8	 -1e10	1	2.76	1	-0.000017	1	0.000059	1	0.000087	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	310.00	0	10.9980	0	34.9180	0	26.719	0	307.774	0	195.78	0	72.8	0	-1e10	1	0.0061	0	0.000297	0	1.03	0	7.9337	8	7.7393	8	2304	0	2155	8	 -1e10	1	2.81	1	-0.000023	1	0.000059	1	0.000087	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	308.00	0	11.0490	0	34.9230	0	26.714	0	305.790	0	195.82	0	72.9	0	-1e10	1	0.0041	0	0.000300	0	1.03	0	7.9335	8	7.7398	8	2304	0	2155	8	 -1e10	1	2.76	1	-0.000019	1	0.000059	1	0.000099	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	306.00	0	11.1080	0	34.9300	0	26.709	0	303.806	0	196.14	0	73.1	0	-1e10	1	0.0061	0	0.000335	0	1.13	0	7.9351	8	7.7421	8	2304	0	2154	8	 -1e10	1	2.76	1	-0.000017	1	0.000062	1	0.000090	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	303.90	0	11.1390	0	34.9350	0	26.707	0	301.722	0	196.57	0	73.3	0	-1e10	1	0.0051	0	0.000291	0	1.01	0	7.9359	8	7.7433	8	2304	0	2154	8	 -1e10	1	2.69	1	-0.000017	1	0.000054	1	0.000096	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	302.00	0	11.1620	0	34.9380	0	26.705	0	299.837	0	196.65	0	73.4	0	14.60	0	0.0031	0	0.000275	0	0.97	0	7.9372	8	7.7446	8	2305	0	2151	8	 -1e10	1	2.76	1	-0.000011	1	0.000054	1	0.000090	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	300.00	0	11.2080	0	34.9440	0	26.701	0	297.853	0	197.62	0	73.8	0	-1e10	1	0.0041	0	0.000380	0	1.24	0	7.9395	8	7.7476	8	2305	0	2152	8	 -1e10	1	2.76	1	-0.000017	1	0.000057	1	0.000093	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	298.00	0	11.2490	0	34.9500	0	26.699	0	295.869	0	198.47	0	74.2	0	-1e10	1	0.0020	0	0.000278	0	0.98	0	7.9407	8	7.7492	8	2305	0	2152	8	 -1e10	1	2.71	1	-0.000008	1	0.000059	1	0.000093	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	296.00	0	11.3120	0	34.9560	0	26.692	0	293.885	0	199.07	0	74.5	0	-1e10	1	0.0051	0	0.000320	0	1.09	0	7.9429	8	7.7522	8	2305	0	2151	8	 -1e10	1	2.69	1	-0.000008	1	0.000059	1	0.000093	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	294.00	0	11.3520	0	34.9630	0	26.690	0	291.900	0	199.78	0	74.8	0	-1e10	1	0.0031	0	0.000351	0	1.17	0	7.9436	8	7.7534	8	2306	0	2150	8	 -1e10	1	2.69	1	-0.000017	1	0.000065	1	0.000087	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	292.00	0	11.3890	0	34.9680	0	26.687	0	289.916	0	200.14	0	75.0	0	13.81	0	0.0051	0	0.000293	0	1.02	0	7.9438	8	7.7539	8	2306	0	2149	8	 -1e10	1	2.64	1	-0.000006	1	0.000062	1	0.000085	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	290.00	0	11.4250	0	34.9730	0	26.684	0	287.932	0	199.98	0	75.0	0	-1e10	1	0.0041	0	0.000304	0	1.04	0	7.9415	8	7.7523	8	2306	0	2151	8	 -1e10	1	2.59	1	-0.000011	1	0.000051	1	0.000087	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	288.00	0	11.4600	0	34.9770	0	26.680	0	285.947	0	198.73	0	74.6	0	-1e10	1	0.0041	0	0.000380	0	1.24	0	7.9391	8	7.7505	8	2306	0	2152	8	 -1e10	1	2.69	1	-0.000009	1	0.000051	1	0.000085	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	286.00	0	11.5130	0	34.9840	0	26.676	0	283.963	0	196.68	0	73.9	0	-1e10	1	0.0072	0	0.000293	0	1.02	0	7.9296	8	7.7421	8	2306	0	2156	8	 -1e10	1	2.69	1	-0.000009	1	0.000054	1	0.000090	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	284.00	0	11.5580	0	34.9900	0	26.672	0	281.978	0	191.77	0	72.2	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.9162	8	7.7298	8	2306	0	2161	8	 -1e10	1	2.76	1	-0.000013	1	0.000045	1	0.000087	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	282.00	0	11.6020	0	34.9960	0	26.669	0	279.994	0	186.11	0	70.1	0	15.41	0	0.0061	0	0.000280	0	0.98	0	7.9082	8	7.7225	8	2306	0	2162	8	 -1e10	1	2.71	1	-0.000009	1	0.000054	1	0.000087	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	280.00	0	11.6580	0	35.0030	0	26.664	0	278.010	0	181.43	0	68.4	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	7.9035	8	7.7189	8	2307	0	2165	8	 -1e10	1	2.83	1	-0.000017	1	0.000065	1	0.000085	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	278.00	0	11.7100	0	35.0080	0	26.658	0	276.025	0	180.87	0	68.3	0	-1e10	1	0.0092	0	0.000327	0	1.10	0	7.9104	8	7.7262	8	2307	0	2163	8	 -1e10	1	2.79	1	-0.000023	1	0.000057	1	0.000087	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	276.00	0	11.7350	0	35.0120	0	26.656	0	274.041	0	182.51	0	69.0	0	-1e10	1	0.0092	0	0.000298	0	1.03	0	7.9140	8	7.7299	8	2307	0	2161	8	 -1e10	1	2.79	1	-0.000015	1	0.000065	1	0.000090	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	274.00	0	11.7900	0	35.0190	0	26.651	0	272.056	0	184.08	0	69.6	0	-1e10	1	0.0082	0	0.000340	0	1.14	0	7.9188	8	7.7352	8	2307	0	2159	8	 -1e10	1	2.79	1	-0.000013	1	0.000068	1	0.000087	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	272.00	0	11.8500	0	35.0250	0	26.644	0	270.072	0	187.91	0	71.2	0	13.66	0	0.0061	0	0.000287	0	1.00	0	7.9334	8	7.7498	8	2308	0	2152	8	 -1e10	1	2.71	1	-0.000017	1	0.000062	1	0.000082	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	270.00	0	11.8840	0	35.0300	0	26.642	0	268.087	0	192.56	0	73.0	0	-1e10	1	0.0061	0	0.000287	0	1.00	0	7.9391	8	7.7560	8	2308	0	2151	8	 -1e10	1	2.71	1	-0.000015	1	0.000051	1	0.000085	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	268.00	0	11.9120	0	35.0340	0	26.640	0	266.103	0	194.99	0	74.0	0	-1e10	1	0.0072	0	0.000309	0	1.06	0	7.9397	8	7.7569	8	2308	0	2151	8	 -1e10	1	2.67	1	-0.000013	1	0.000059	1	0.000087	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	266.00	0	11.9670	0	35.0410	0	26.634	0	264.118	0	196.54	0	74.6	0	-1e10	1	0.0072	0	0.000365	0	1.20	0	7.9432	8	7.7609	8	2309	0	2150	8	 -1e10	1	2.67	1	-0.000008	1	0.000057	1	0.000082	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	264.00	0	12.0200	0	35.0460	0	26.628	0	262.134	0	198.69	0	75.5	0	-1e10	1	0.0061	0	0.000261	0	0.93	0	7.9503	8	7.7685	8	2309	0	2147	8	 -1e10	1	2.69	1	-0.000013	1	0.000073	1	0.000082	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	262.00	0	12.0500	0	35.0470	0	26.623	0	260.149	0	201.29	0	76.6	0	12.03	0	0.0051	0	0.000247	0	0.90	0	7.9516	8	7.7700	8	2309	0	2145	8	 -1e10	1	2.64	1	-0.000006	1	0.000059	1	0.000076	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	260.00	0	12.0690	0	35.0480	0	26.620	0	258.164	0	202.68	0	77.1	0	-1e10	1	0.0072	0	0.000276	0	0.97	0	7.9547	8	7.7733	8	2309	0	2145	8	 -1e10	1	2.67	1	-0.000011	1	0.000062	1	0.000076	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	258.00	0	12.1040	0	35.0510	0	26.616	0	256.180	0	203.24	0	77.4	0	-1e10	1	0.0041	0	0.000278	0	0.98	0	7.9521	8	7.7712	8	2309	0	2146	8	 -1e10	1	2.62	1	-0.000006	1	0.000051	1	0.000087	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	256.00	0	12.1400	0	35.0520	0	26.610	0	254.195	0	203.57	0	77.6	0	-1e10	1	0.0051	0	0.000254	0	0.91	0	7.9574	8	7.7768	8	2309	0	2143	8	 -1e10	1	2.67	1	-0.000009	1	0.000059	1	0.000079	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	254.00	0	12.1990	0	35.0570	0	26.602	0	252.210	0	206.14	0	78.7	0	-1e10	1	0.0041	0	0.000303	0	1.04	0	7.9610	8	7.7810	8	2310	0	2142	8	 -1e10	1	2.71	1	-0.000008	1	0.000059	1	0.000076	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	252.00	0	12.2280	0	35.0610	0	26.600	0	250.226	0	207.16	0	79.1	0	11.02	0	0.0051	0	0.000292	0	1.01	0	7.9597	8	7.7800	8	2310	0	2141	8	 -1e10	1	2.64	1	-0.000011	1	0.000062	1	0.000076	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	250.00	0	12.2810	0	35.0680	0	26.595	0	248.241	0	207.21	0	79.2	0	-1e10	1	0.0061	0	0.000361	0	1.19	0	7.9605	8	7.7816	8	2310	0	2142	8	 -1e10	1	2.59	1	-0.000011	1	0.000062	1	0.000079	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	248.00	0	12.3450	0	35.0740	0	26.587	0	246.256	0	207.90	0	79.6	0	-1e10	1	0.0061	0	0.000274	0	0.97	0	7.9635	8	7.7854	8	2310	0	2140	8	 -1e10	1	2.64	1	-0.000011	1	0.000051	1	0.000087	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	246.00	0	12.3820	0	35.0790	0	26.584	0	244.271	0	208.87	0	80.0	0	-1e10	1	0.0010	0	0.000256	0	0.92	0	7.9655	8	7.7877	8	2311	0	2139	8	 -1e10	1	2.57	1	-0.000009	1	0.000054	1	0.000079	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	244.00	0	12.4150	0	35.0820	0	26.579	0	242.287	0	210.04	0	80.5	0	-1e10	1	0.0041	0	0.000259	0	0.93	0	7.9700	8	7.7925	8	2311	0	2138	8	 -1e10	1	2.55	1	-0.000006	1	0.000051	1	0.000082	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	242.10	0	12.4390	0	35.0850	0	26.577	0	240.401	0	212.32	0	81.4	0	-1e10	1	0.0041	0	0.000265	0	0.94	0	7.9736	8	7.7962	8	2311	0	2136	8	 -1e10	1	2.62	1	-0.000002	1	0.000054	1	0.000082	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	240.10	0	12.5080	0	35.0950	0	26.571	0	238.416	0	212.79	0	81.7	0	9.62	0	0.0020	0	0.000288	0	1.00	0	7.9691	8	7.7928	8	2311	0	2137	8	 -1e10	1	2.62	1	-0.000004	1	0.000054	1	0.000085	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	238.00	0	12.5490	0	35.1010	0	26.568	0	236.332	0	211.31	0	81.2	0	-1e10	1	0.0041	0	0.000261	0	0.93	0	7.9656	8	7.7900	8	2312	0	2139	8	 -1e10	1	2.62	1	-0.000008	1	0.000045	1	0.000079	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	236.00	0	12.5650	0	35.1040	0	26.567	0	234.347	0	210.07	0	80.8	0	-1e10	1	0.0031	0	0.000270	0	0.96	0	7.9652	8	7.7898	8	2312	0	2140	8	 -1e10	1	2.59	1	-0.000013	1	0.000062	1	0.000093	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	234.00	0	12.5960	0	35.1090	0	26.565	0	232.362	0	208.65	0	80.3	0	-1e10	1	0.0061	0	0.000283	0	0.99	0	7.9627	8	7.7877	8	2312	0	2141	8	 -1e10	1	2.64	1	-0.000006	1	0.000062	1	0.000096	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	232.00	0	12.6500	0	35.1160	0	26.559	0	230.378	0	207.84	0	80.1	0	10.20	0	0.0051	0	0.000248	0	0.90	0	7.9616	8	7.7873	8	2312	0	2140	8	 -1e10	1	2.64	1	-0.000009	1	0.000048	1	0.000096	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	230.00	0	12.6690	0	35.1160	0	26.556	0	228.393	0	206.84	0	79.7	0	-1e10	1	0.0031	0	0.000268	0	0.95	0	7.9638	8	7.7898	8	2312	0	2140	8	 -1e10	1	2.59	1	-0.000006	1	0.000054	1	0.000093	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	228.00	0	12.6860	0	35.1190	0	26.555	0	226.408	0	209.09	0	80.6	0	-1e10	1	0.0072	0	0.000261	0	0.93	0	7.9691	8	7.7950	8	2312	0	2138	8	 -1e10	1	2.62	1	0.000000	1	0.000051	1	0.000093	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	226.00	0	12.7560	0	35.1330	0	26.552	0	224.423	0	208.42	0	80.5	0	-1e10	1	0.0061	0	0.000277	0	0.97	0	7.9585	8	7.7858	8	2313	0	2143	8	 -1e10	1	2.64	1	-0.000008	1	0.000054	1	0.000090	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	224.00	0	12.7980	0	35.1410	0	26.549	0	222.438	0	203.36	0	78.6	0	-1e10	1	0.0041	0	0.000292	0	1.01	0	7.9483	8	7.7764	8	2313	0	2147	8	 -1e10	1	2.71	1	-0.000004	1	0.000051	1	0.000085	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	222.00	0	12.8090	0	35.1410	0	26.547	0	220.453	0	199.32	0	77.1	0	10.60	0	0.0072	0	0.000275	0	0.97	0	7.9489	8	7.7770	8	2313	0	2145	8	 -1e10	1	2.67	1	-0.000009	1	0.000045	1	0.000076	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	220.00	0	12.8070	0	35.1370	0	26.544	0	218.468	0	200.72	0	77.6	0	-1e10	1	0.0041	0	0.000308	0	1.05	0	7.9593	8	7.7870	8	2313	0	2142	8	 -1e10	1	2.59	1	-0.000008	1	0.000045	1	0.000085	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	218.00	0	12.8540	0	35.1440	0	26.540	0	216.483	0	204.63	0	79.2	0	-1e10	1	0.0061	0	0.000255	0	0.92	0	7.9626	8	7.7909	8	2313	0	2140	8	 -1e10	1	2.64	1	-0.000002	1	0.000051	1	0.000082	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	216.00	0	12.9660	0	35.1570	0	26.528	0	214.498	0	202.24	0	78.4	0	-1e10	1	0.0061	0	0.000288	0	1.00	0	7.9480	8	7.7783	8	2314	0	2146	8	 -1e10	1	2.64	1	-0.000008	1	0.000057	1	0.000085	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	214.00	0	12.9810	0	35.1580	0	26.526	0	212.513	0	200.52	0	77.8	0	-1e10	1	0.0041	0	0.000286	0	1.00	0	7.9536	8	7.7839	8	2314	0	2144	8	 -1e10	1	2.64	1	-0.000002	1	0.000057	1	0.000076	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	212.00	0	13.0070	0	35.1610	0	26.523	0	210.528	0	201.83	0	78.4	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.9565	8	7.7870	8	2314	0	2143	8	 -1e10	1	2.67	1	-0.000006	1	0.000048	1	0.000087	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	210.00	0	13.0330	0	35.1620	0	26.518	0	208.543	0	204.07	0	79.3	0	9.78	0	0.0061	0	0.000279	0	0.98	0	7.9631	8	7.7936	8	2314	0	2139	8	 -1e10	1	2.57	1	0.000000	1	0.000045	1	0.000082	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	208.00	0	13.0750	0	35.1650	0	26.512	0	206.557	0	206.37	0	80.2	0	-1e10	1	0.0051	0	0.000293	0	1.01	0	7.9642	8	7.7953	8	2314	0	2139	8	 -1e10	1	2.64	1	-0.000008	1	0.000057	1	0.000082	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	206.00	0	13.0990	0	35.1660	0	26.508	0	204.572	0	207.50	0	80.7	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	7.9666	8	7.7979	8	2314	0	2138	8	 -1e10	1	2.62	1	-0.000009	1	0.000048	1	0.000082	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	204.00	0	13.1210	0	35.1680	0	26.505	0	202.587	0	208.33	0	81.1	0	-1e10	1	0.0061	0	0.000299	0	1.03	0	7.9654	8	7.7970	8	2315	0	2139	8	 -1e10	1	2.55	1	-0.000006	1	0.000054	1	0.000082	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	202.00	0	13.1410	0	35.1710	0	26.503	0	200.602	0	208.14	0	81.0	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	7.9645	8	7.7964	8	2315	0	2139	8	 -1e10	1	2.57	1	-0.000009	1	0.000043	1	0.000079	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	200.00	0	13.2050	0	35.1800	0	26.497	0	198.617	0	208.19	0	81.2	0	8.96	0	0.0031	0	0.000346	0	1.15	0	7.9685	8	7.8010	8	2315	0	2136	8	 -1e10	1	2.55	1	-0.000002	1	0.000040	1	0.000079	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	198.00	0	13.2560	0	35.1870	0	26.492	0	196.631	0	209.96	0	81.9	0	-1e10	1	0.0061	0	0.000293	0	1.01	0	7.9706	8	7.8038	8	2316	0	2137	8	 -1e10	1	2.59	1	-0.000004	1	0.000054	1	0.000082	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	196.00	0	13.3180	0	35.1950	0	26.486	0	194.646	0	210.38	0	82.2	0	-1e10	1	0.0051	0	0.000271	0	0.96	0	7.9745	8	7.8084	8	2316	0	2135	8	 -1e10	1	2.59	1	-0.000006	1	0.000043	1	0.000076	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	194.00	0	13.3570	0	35.2010	0	26.482	0	192.661	0	211.26	0	82.6	0	-1e10	1	0.0072	0	0.000313	0	1.07	0	7.9753	8	7.8096	8	2316	0	2135	8	 -1e10	1	2.57	1	-0.000006	1	0.000051	1	0.000082	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	192.00	0	13.3940	0	35.2070	0	26.479	0	190.676	0	211.87	0	82.9	0	7.98	0	0.0072	0	0.000282	0	0.99	0	7.9764	8	7.8111	8	2317	0	2133	8	 -1e10	1	2.55	1	-0.000008	1	0.000048	1	0.000079	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	190.00	0	13.4550	0	35.2150	0	26.473	0	188.690	0	212.16	0	83.1	0	-1e10	1	0.0041	0	0.000315	0	1.07	0	7.9763	8	7.8120	8	2317	0	2134	8	 -1e10	1	2.57	1	-0.000004	1	0.000045	1	0.000082	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	187.90	0	13.5110	0	35.2210	0	26.466	0	186.606	0	211.73	0	83.1	0	-1e10	1	0.0072	0	0.000322	0	1.09	0	7.9746	8	7.8111	8	2317	0	2135	8	 -1e10	1	2.57	1	-0.000009	1	0.000054	1	0.000079	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	185.90	0	13.5440	0	35.2260	0	26.463	0	184.621	0	211.91	0	83.2	0	-1e10	1	0.0061	0	0.000520	0	1.61	0	7.9757	8	7.8125	8	2318	0	2134	8	 -1e10	1	2.55	1	-0.000004	1	0.000062	1	0.000071	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	184.00	0	13.5610	0	35.2290	0	26.462	0	182.734	0	212.33	0	83.4	0	-1e10	1	0.0041	0	0.000313	0	1.07	0	7.9776	8	7.8146	8	2318	0	2134	8	 -1e10	1	2.57	1	-0.000006	1	0.000054	1	0.000079	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	182.00	0	13.5940	0	35.2340	0	26.459	0	180.749	0	212.73	0	83.6	0	7.64	0	0.0061	0	0.000297	0	1.03	0	7.9781	8	7.8153	8	2318	0	2132	8	 -1e10	1	2.59	1	-0.000006	1	0.000051	1	0.000076	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	180.00	0	13.6530	0	35.2410	0	26.452	0	178.764	0	212.36	0	83.6	0	-1e10	1	0.0082	0	0.000369	0	1.21	0	7.9788	8	7.8169	8	2319	0	2133	8	 -1e10	1	2.57	1	-0.000009	1	0.000054	1	0.000076	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	178.00	0	13.7020	0	35.2470	0	26.446	0	176.778	0	211.95	0	83.5	0	-1e10	1	0.0061	0	0.000286	0	1.00	0	7.9769	8	7.8157	8	2319	0	2134	8	 -1e10	1	2.52	1	-0.000002	1	0.000051	1	0.000073	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	176.00	0	13.7420	0	35.2520	0	26.442	0	174.793	0	210.82	0	83.1	0	-1e10	1	0.0082	0	0.000358	0	1.18	0	7.9744	8	7.8138	8	2319	0	2135	8	 -1e10	1	2.55	1	-0.000002	1	0.000059	1	0.000073	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	174.00	0	13.7960	0	35.2590	0	26.436	0	172.807	0	210.35	0	83.0	0	-1e10	1	0.0092	0	0.000302	0	1.04	0	7.9753	8	7.8154	8	2319	0	2134	8	 -1e10	1	2.55	1	-0.000004	1	0.000054	1	0.000073	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	172.00	0	13.8600	0	35.2700	0	26.431	0	170.822	0	210.09	0	83.0	0	7.60	0	0.0072	0	0.000333	0	1.12	0	7.9774	8	7.8182	8	2320	0	2133	8	 -1e10	1	2.59	1	0.000000	1	0.000054	1	0.000071	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	170.00	0	13.9190	0	35.2780	0	26.425	0	168.836	0	211.38	0	83.7	0	-1e10	1	0.0072	0	0.000313	0	1.07	0	7.9807	8	7.8223	8	2320	0	2132	8	 -1e10	1	2.57	1	0.000000	1	0.000054	1	0.000076	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	168.00	0	13.9470	0	35.2810	0	26.421	0	166.851	0	211.79	0	83.9	0	-1e10	1	0.0072	0	0.000293	0	1.02	0	7.9787	8	7.8207	8	2321	0	2133	8	 -1e10	1	2.55	1	0.000002	1	0.000051	1	0.000076	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	166.00	0	13.9870	0	35.2880	0	26.418	0	164.865	0	211.67	0	83.9	0	-1e10	1	0.0061	0	0.000340	0	1.14	0	7.9807	8	7.8232	8	2321	0	2132	8	 -1e10	1	2.59	1	0.000000	1	0.000057	1	0.000076	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	164.00	0	14.0230	0	35.2950	0	26.416	0	162.880	0	212.12	0	84.1	0	-1e10	1	0.0061	0	0.000309	0	1.06	0	7.9827	8	7.8255	8	2321	0	2131	8	 -1e10	1	2.50	1	-0.000004	1	0.000059	1	0.000073	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	162.00	0	14.0800	0	35.3010	0	26.409	0	160.894	0	212.54	0	84.4	0	6.92	0	0.0072	0	0.000325	0	1.10	0	7.9826	8	7.8262	8	2322	0	2130	8	 -1e10	1	2.52	1	-0.000004	1	0.000068	1	0.000076	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	160.00	0	14.1480	0	35.3110	0	26.402	0	158.909	0	211.98	0	84.3	0	-1e10	1	0.0082	0	0.000329	0	1.11	0	7.9829	8	7.8274	8	2322	0	2131	8	 -1e10	1	2.52	1	-0.000006	1	0.000051	1	0.000076	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	158.00	0	14.2000	0	35.3120	0	26.392	0	156.923	0	210.03	0	83.6	0	-1e10	1	0.0113	0	0.000345	0	1.15	0	7.9724	8	7.8180	8	2322	0	2135	8	 -1e10	1	2.59	1	0.000002	1	0.000057	1	0.000079	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	156.00	0	14.2590	0	35.3120	0	26.379	0	154.938	0	205.75	0	82.0	0	-1e10	1	0.0103	0	0.000358	0	1.18	0	7.9636	8	7.8103	8	2322	0	2139	8	 -1e10	1	2.57	1	0.000004	1	0.000059	1	0.000082	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	154.00	0	14.3100	0	35.3160	0	26.371	0	152.952	0	203.48	0	81.2	0	-1e10	1	0.0144	0	0.000360	0	1.19	0	7.9626	8	7.8099	8	2322	0	2139	8	 -1e10	1	2.62	1	0.000006	1	0.000054	1	0.000082	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	152.00	0	14.3200	0	35.3180	0	26.370	0	150.966	0	202.65	0	80.9	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	7.9621	8	7.8095	8	2322	0	2139	8	 -1e10	1	2.55	1	0.000004	1	0.000045	1	0.000076	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	150.00	0	14.4750	0	35.3380	0	26.353	0	148.981	0	202.09	0	80.9	0	7.99	0	0.0267	0	0.000365	0	1.20	0	7.9617	8	7.8112	8	2323	0	2138	8	 -1e10	1	2.52	1	0.000004	1	0.000051	1	0.000079	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	148.00	0	14.5580	0	35.3450	0	26.340	0	146.995	0	201.59	0	80.8	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.9649	8	7.8156	8	2323	0	2137	8	 -1e10	1	2.57	1	-0.000002	1	0.000057	1	0.000079	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	146.00	0	14.5850	0	35.3480	0	26.336	0	145.009	0	202.27	0	81.2	0	-1e10	1	0.0205	0	0.000396	0	1.28	0	7.9687	8	7.8196	8	2323	0	2136	8	 -1e10	1	2.47	1	0.000006	1	0.000059	1	0.000073	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	144.00	0	14.6550	0	35.3580	0	26.329	0	143.023	0	203.05	0	81.6	0	-1e10	1	0.0226	0	0.000412	0	1.32	0	7.9695	8	7.8214	8	2324	0	2135	8	 -1e10	1	2.59	1	-0.000002	1	0.000065	1	0.000079	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	141.90	0	14.7540	0	35.3660	0	26.314	0	140.938	0	203.74	0	82.0	0	7.07	0	0.0226	0	0.000372	0	1.22	0	7.9735	8	7.8266	8	2324	0	2132	8	 -1e10	1	2.55	1	0.000002	1	0.000054	1	0.000073	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	140.00	0	14.8140	0	35.3740	0	26.307	0	139.052	0	204.45	0	82.4	0	-1e10	1	0.0257	0	0.000548	0	1.68	0	7.9751	8	7.8290	8	2325	0	2133	8	 -1e10	1	2.52	1	0.000004	1	0.000065	1	0.000076	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	138.00	0	14.9000	0	35.3890	0	26.299	0	137.066	0	205.38	0	82.9	0	-1e10	1	0.0308	0	0.000423	0	1.35	0	7.9778	8	7.8328	8	2326	0	2131	8	 -1e10	1	2.64	1	0.000008	1	0.000051	1	0.000082	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	136.00	0	14.9950	0	35.4000	0	26.287	0	135.080	0	206.66	0	83.6	0	-1e10	1	0.0246	0	0.000410	0	1.32	0	7.9827	8	7.8390	8	2326	0	2129	8	 -1e10	1	2.50	1	0.000006	1	0.000057	1	0.000076	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	134.00	0	15.0540	0	35.4010	0	26.275	0	133.094	0	207.04	0	83.9	0	-1e10	1	0.0328	0	0.000410	0	1.32	0	7.9818	8	7.8388	8	2326	0	2129	8	 -1e10	1	2.50	1	0.000004	1	0.000051	1	0.000073	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	132.00	0	15.0970	0	35.3990	0	26.264	0	131.109	0	207.15	0	84.0	0	5.87	0	0.0400	0	0.000421	0	1.35	0	7.9821	8	7.8397	8	2326	0	2128	8	 -1e10	1	2.50	1	0.000008	1	0.000059	1	0.000073	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	129.90	0	15.1300	0	35.3930	0	26.252	0	129.023	0	206.02	0	83.6	0	-1e10	1	0.0380	0	0.000468	0	1.47	0	7.9792	8	7.8373	8	2326	0	2130	8	 -1e10	1	2.55	1	0.000008	1	0.000062	1	0.000076	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	128.00	0	15.2420	0	35.4080	0	26.238	0	127.137	0	204.75	0	83.3	0	-1e10	1	0.0462	0	0.000412	0	1.33	0	7.9797	8	7.8394	8	2327	0	2129	8	 -1e10	1	2.55	1	0.000014	1	0.000062	1	0.000071	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	126.00	0	15.3310	0	35.4180	0	26.226	0	125.151	0	204.45	0	83.3	0	-1e10	1	0.0554	0	0.000448	0	1.42	0	7.9817	8	7.8426	8	2327	0	2128	8	 -1e10	1	2.59	1	0.000008	1	0.000051	1	0.000076	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	124.00	0	15.5210	0	35.4480	0	26.206	0	123.165	0	204.80	0	83.8	0	-1e10	1	0.0575	0	0.000437	0	1.39	0	7.9871	8	7.8506	8	2329	0	2126	8	 -1e10	1	2.52	1	0.000010	1	0.000051	1	0.000079	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	122.00	0	16.1310	0	35.5440	0	26.141	0	121.179	0	207.56	0	85.9	0	4.10	0	0.0883	0	0.000482	0	1.51	0	8.0091	8	7.8810	8	2334	0	2115	8	 -1e10	1	2.45	1	0.000006	1	0.000051	1	0.000073	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	120.00	0	16.8800	0	35.6340	0	26.035	0	119.193	0	215.63	0	90.6	0	-1e10	1	0.2033	0	0.000585	0	1.77	0	8.0358	8	7.9184	8	2340	0	2100	8	 -1e10	1	2.30	1	0.000008	1	0.000057	1	0.000076	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	118.00	0	17.1010	0	35.6750	0	26.014	0	117.207	0	225.80	0	95.3	0	-1e10	1	0.2670	0	0.000589	0	1.78	0	8.0462	8	7.9318	8	2343	0	2096	8	 -1e10	1	2.26	1	0.000012	1	0.000054	1	0.000076	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	116.00	0	17.1460	0	35.6850	0	26.011	0	115.221	0	232.26	0	98.1	0	-1e10	1	0.3101	0	0.000602	0	1.82	0	8.0490	8	7.9352	8	2344	0	2095	8	 -1e10	1	2.26	1	-0.000004	1	0.000045	1	0.000073	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	114.00	0	17.1570	0	35.6890	0	26.011	0	113.235	0	234.82	0	99.2	0	-1e10	1	0.3029	0	0.000596	0	1.80	0	8.0494	8	7.9357	8	2344	0	2095	8	 -1e10	1	2.23	1	0.000000	1	0.000054	1	0.000076	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	112.00	0	17.1720	0	35.6920	0	26.010	0	111.249	0	235.70	0	99.7	0	-1e10	1	0.3194	0	0.000769	0	2.25	0	8.0500	8	7.9364	8	2344	0	2095	8	 -1e10	1	2.23	1	0.000008	1	0.000054	1	0.000073	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	110.00	0	17.1740	0	35.6930	0	26.010	0	109.263	0	236.72	0	100.1	0	-1.31	0	0.3399	0	0.000609	0	1.84	0	8.0504	8	7.9368	8	2345	0	2095	8	 -1e10	1	2.21	1	0.000016	1	0.000054	1	0.000071	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	108.00	0	17.1740	0	35.6940	0	26.011	0	107.277	0	237.41	0	100.4	0	-1e10	1	0.3276	0	0.000689	0	2.05	0	8.0498	8	7.9361	8	2345	0	2095	8	 -1e10	1	2.23	1	0.000014	1	0.000045	1	0.000071	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	106.00	0	17.1800	0	35.6950	0	26.010	0	105.291	0	237.76	0	100.5	0	-1e10	1	0.3379	0	0.000638	0	1.91	0	8.0495	8	7.9358	8	2345	0	2095	8	 -1e10	1	2.23	1	0.000014	1	0.000045	1	0.000065	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	104.00	0	17.1900	0	35.6970	0	26.009	0	103.305	0	237.48	0	100.4	0	-1e10	1	0.4056	0	0.000685	0	2.03	0	8.0503	8	7.9367	8	2345	0	2095	8	 -1e10	1	2.16	1	0.000012	1	0.000048	1	0.000068	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	102.00	0	17.1960	0	35.6980	0	26.008	0	101.319	0	238.36	0	100.8	0	-1.36	0	0.4272	0	0.000698	0	2.07	0	8.0508	8	7.9373	8	2345	0	2095	8	 -1e10	1	2.26	1	0.000008	1	0.000054	1	0.000065	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	100.00	0	17.1950	0	35.6980	0	26.008	0	99.332	0	238.56	0	100.9	0	-1e10	1	0.4549	0	0.000754	0	2.21	0	8.0503	8	7.9367	8	2345	0	2095	8	 -1e10	1	2.18	1	0.000010	1	0.000062	1	0.000059	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	98.00	0	17.1940	0	35.6980	0	26.009	0	97.346	0	238.62	0	100.9	0	-1e10	1	0.4344	0	0.000752	0	2.21	0	8.0502	8	7.9365	8	2345	0	2095	8	 -1e10	1	2.21	1	0.000002	1	0.000057	1	0.000059	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	96.00	0	17.1940	0	35.6980	0	26.008	0	95.360	0	238.86	0	101.0	0	-1.26	0	0.4128	0	0.000740	0	2.18	0	8.0501	8	7.9363	8	2345	0	2096	8	 -1e10	1	2.21	1	0.000004	1	0.000045	1	0.000059	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	94.00	0	17.1930	0	35.6970	0	26.008	0	93.374	0	239.19	0	101.2	0	-1e10	1	0.4560	0	0.000683	0	2.03	0	8.0498	8	7.9359	8	2345	0	2096	8	 -1e10	1	2.21	1	-0.000002	1	0.000048	1	0.000065	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	92.00	0	17.1920	0	35.6980	0	26.009	0	91.388	0	239.30	0	101.2	0	-1.17	0	0.4118	0	0.000647	0	1.94	0	8.0491	8	7.9351	8	2345	0	2096	8	 -1e10	1	2.26	1	-0.000002	1	0.000057	1	0.000062	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	90.00	0	17.1930	0	35.6980	0	26.008	0	89.401	0	238.77	0	101.0	0	-1e10	1	0.4467	0	0.000718	0	2.12	0	8.0487	8	7.9347	8	2345	0	2096	8	 -1e10	1	2.21	1	0.000008	1	0.000059	1	0.000065	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	88.00	0	17.1920	0	35.6980	0	26.009	0	87.415	0	238.76	0	101.0	0	-1e10	1	0.4303	0	0.000712	0	2.10	0	8.0496	8	7.9355	8	2345	0	2096	8	 -1e10	1	2.21	1	0.000000	1	0.000062	1	0.000059	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	86.00	0	17.1920	0	35.6980	0	26.009	0	85.429	0	238.87	0	101.0	0	-1.38	0	0.4262	0	0.000705	0	2.09	0	8.0500	8	7.9359	8	2345	0	2096	8	 -1e10	1	2.28	1	0.000002	1	0.000040	1	0.000065	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	84.00	0	17.1920	0	35.6980	0	26.008	0	83.442	0	239.12	0	101.1	0	-1e10	1	0.4211	0	0.000854	0	2.47	0	8.0495	8	7.9352	8	2345	0	2096	8	 -1e10	1	2.23	1	0.000012	1	0.000045	1	0.000056	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	82.00	0	17.1910	0	35.6980	0	26.009	0	81.456	0	239.54	0	101.3	0	-1.24	0	0.4324	0	0.000683	0	2.03	0	8.0498	8	7.9355	8	2345	0	2096	8	 -1e10	1	2.18	1	0.000004	1	0.000048	1	0.000062	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	80.00	0	17.1860	0	35.6970	0	26.009	0	79.470	0	238.96	0	101.1	0	-1e10	1	0.4231	0	0.000714	0	2.11	0	8.0496	8	7.9351	8	2345	0	2096	8	 -1e10	1	2.26	1	0.000010	1	0.000043	1	0.000059	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	78.00	0	17.1850	0	35.6970	0	26.009	0	77.483	0	239.11	0	101.1	0	-1e10	1	0.3687	0	0.000643	0	1.92	0	8.0489	8	7.9344	8	2345	0	2096	8	 -1e10	1	2.21	1	0.000006	1	0.000040	1	0.000056	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	76.00	0	17.1900	0	35.6970	0	26.008	0	75.497	0	238.75	0	101.0	0	-1.27	0	0.3769	0	0.000656	0	1.96	0	8.0494	8	7.9349	8	2345	0	2096	8	 -1e10	1	2.18	1	0.000008	1	0.000045	1	0.000062	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	74.00	0	17.1940	0	35.6980	0	26.008	0	73.511	0	239.55	0	101.3	0	-1e10	1	0.4447	0	0.000698	0	2.07	0	8.0505	8	7.9359	8	2345	0	2096	8	 -1e10	1	2.16	1	0.000012	1	0.000048	1	0.000054	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	72.00	0	17.1940	0	35.6980	0	26.008	0	71.524	0	239.44	0	101.3	0	-1.35	0	0.4385	0	0.000705	0	2.09	0	8.0506	8	7.9360	8	2345	0	2096	8	 -1e10	1	2.21	1	0.000010	1	0.000054	1	0.000054	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	70.00	0	17.1940	0	35.6980	0	26.007	0	69.538	0	239.34	0	101.2	0	-1e10	1	0.4406	0	0.000716	0	2.11	0	8.0502	8	7.9354	8	2345	0	2096	8	 -1e10	1	2.16	1	0.000008	1	0.000048	1	0.000059	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	68.00	0	17.1930	0	35.6980	0	26.008	0	67.551	0	239.46	0	101.3	0	-1e10	1	0.4652	0	0.000825	0	2.40	0	8.0508	8	7.9360	8	2345	0	2096	8	 -1e10	1	2.21	1	0.000004	1	0.000051	1	0.000054	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	66.00	0	17.1940	0	35.6990	0	26.008	0	65.565	0	239.75	0	101.4	0	-1.27	0	0.4549	0	0.000870	0	2.51	0	8.0505	8	7.9357	8	2345	0	2096	8	 -1e10	1	2.26	1	0.000008	1	0.000045	1	0.000059	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	64.00	0	17.1930	0	35.6990	0	26.008	0	63.578	0	239.47	0	101.3	0	-1e10	1	0.4704	0	0.000736	0	2.17	0	8.0497	8	7.9347	8	2345	0	2097	8	 -1e10	1	2.18	1	0.000008	1	0.000059	1	0.000059	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	62.00	0	17.1930	0	35.6990	0	26.008	0	61.592	0	239.69	0	101.4	0	-1.38	0	0.4519	0	0.000718	0	2.12	0	8.0499	8	7.9349	8	2346	0	2097	8	 -1e10	1	2.18	1	0.000012	1	0.000059	1	0.000062	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	60.00	0	17.1930	0	35.6990	0	26.008	0	59.605	0	239.72	0	101.4	0	-1e10	1	0.4591	0	0.000663	0	1.98	0	8.0503	8	7.9352	8	2346	0	2096	8	 -1e10	1	2.18	1	0.000012	1	0.000057	1	0.000054	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	58.00	0	17.1930	0	35.7000	0	26.009	0	57.619	0	239.38	0	101.3	0	-1e10	1	0.4139	0	0.000707	0	2.09	0	8.0496	8	7.9345	8	2346	0	2097	8	 -1e10	1	2.18	1	0.000012	1	0.000048	1	0.000059	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	56.00	0	17.1920	0	35.7000	0	26.009	0	55.632	0	239.52	0	101.3	0	-1.32	0	0.3954	0	0.000683	0	2.03	0	8.0501	8	7.9348	8	2346	0	2097	8	 -1e10	1	2.30	1	0.000008	1	0.000051	1	0.000059	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	54.00	0	17.1910	0	35.6990	0	26.008	0	53.645	0	239.36	0	101.2	0	-1e10	1	0.4221	0	0.000723	0	2.13	0	8.0505	8	7.9352	8	2346	0	2097	8	 -1e10	1	2.16	1	0.000016	1	0.000051	1	0.000059	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	52.00	0	17.1900	0	35.6990	0	26.008	0	51.659	0	239.80	0	101.4	0	-1e10	1	0.4169	0	0.000694	0	2.06	0	8.0502	8	7.9348	8	2346	0	2097	8	 -1e10	1	2.21	1	0.000014	1	0.000048	1	0.000062	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	50.00	0	17.1850	0	35.6980	0	26.009	0	49.672	0	239.78	0	101.4	0	-1.39	0	0.4015	0	0.000698	0	2.07	0	8.0508	8	7.9352	8	2346	0	2097	8	 -1e10	1	2.14	1	0.000016	1	0.000043	1	0.000059	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	48.00	0	17.1880	0	35.6980	0	26.008	0	47.686	0	239.64	0	101.4	0	-1e10	1	0.4303	0	0.000740	0	2.18	0	8.0511	8	7.9354	8	2346	0	2097	8	 -1e10	1	2.26	1	0.000010	1	0.000034	1	0.000062	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	46.00	0	17.1890	0	35.6980	0	26.008	0	45.699	0	239.51	0	101.3	0	-1.30	0	0.4498	0	0.000712	0	2.10	0	8.0515	8	7.9359	8	2346	0	2096	8	 -1e10	1	2.23	1	0.000006	1	0.000048	1	0.000059	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	44.00	0	17.1880	0	35.6980	0	26.008	0	43.712	0	239.80	0	101.4	0	-1e10	1	0.4816	0	0.000720	0	2.13	0	8.0517	8	7.9359	8	2346	0	2096	8	 -1e10	1	2.21	1	0.000012	1	0.000043	1	0.000059	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	42.00	0	17.1880	0	35.6980	0	26.008	0	41.725	0	239.68	0	101.4	0	-1.21	0	0.4837	0	0.000752	0	2.21	0	8.0518	8	7.9360	8	2346	0	2096	8	 -1e10	1	2.23	1	0.000010	1	0.000045	1	0.000056	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	40.00	0	17.1880	0	35.6980	0	26.008	0	39.739	0	239.62	0	101.3	0	-1e10	1	0.4621	0	0.000687	0	2.04	0	8.0522	8	7.9363	8	2346	0	2096	8	 -1e10	1	2.26	1	0.000012	1	0.000037	1	0.000062	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	38.00	0	17.1880	0	35.6980	0	26.008	0	37.752	0	240.09	0	101.5	0	-1e10	1	0.4775	0	0.000740	0	2.18	0	8.0522	8	7.9363	8	2346	0	2096	8	 -1e10	1	2.16	1	0.000012	1	0.000034	1	0.000065	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	36.00	0	17.1870	0	35.6980	0	26.008	0	35.765	0	239.77	0	101.4	0	-1.32	0	0.4642	0	0.000760	0	2.23	0	8.0518	8	7.9358	8	2346	0	2096	8	 -1e10	1	2.28	1	0.000012	1	0.000037	1	0.000056	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	33.90	0	17.1870	0	35.6980	0	26.008	0	33.679	0	240.04	0	101.5	0	-1e10	1	0.4652	0	0.000774	0	2.27	0	8.0513	8	7.9352	8	2346	0	2097	8	 -1e10	1	2.18	1	0.000008	1	0.000034	1	0.000059	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	32.00	0	17.1870	0	35.6980	0	26.008	0	31.792	0	239.96	0	101.5	0	-1.24	0	0.4601	0	0.000718	0	2.12	0	8.0524	8	7.9362	8	2346	0	2096	8	 -1e10	1	2.18	1	0.000006	1	0.000040	1	0.000068	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	30.00	0	17.1870	0	35.6980	0	26.008	0	29.805	0	239.95	0	101.5	0	-1e10	1	0.4878	0	0.000767	0	2.25	0	8.0527	8	7.9364	8	2346	0	2096	8	 -1e10	1	2.28	1	0.000014	1	0.000043	1	0.000065	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	28.00	0	17.1860	0	35.6980	0	26.008	0	27.818	0	239.69	0	101.4	0	-1e10	1	0.4919	0	0.000727	0	2.14	0	8.0529	8	7.9365	8	2346	0	2096	8	 -1e10	1	2.21	1	0.000018	1	0.000051	1	0.000065	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	26.00	0	17.1850	0	35.6980	0	26.008	0	25.831	0	240.09	0	101.5	0	-1.40	0	0.4611	0	0.000705	0	2.09	0	8.0534	8	7.9370	8	2346	0	2096	8	 -1e10	1	2.21	1	0.000008	1	0.000040	1	0.000059	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	24.00	0	17.1850	0	35.6980	0	26.008	0	23.844	0	240.02	0	101.5	0	-1e10	1	0.4498	0	0.000807	0	2.35	0	8.0533	8	7.9368	8	2346	0	2096	8	 -1e10	1	2.21	1	0.000010	1	0.000057	1	0.000068	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	22.00	0	17.1830	0	35.6980	0	26.008	0	21.857	0	239.70	0	101.4	0	-1.33	0	0.4693	0	0.000720	0	2.13	0	8.0538	8	7.9371	8	2346	0	2096	8	 -1e10	1	2.26	1	0.000016	1	0.000051	1	0.000054	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	19.90	0	17.1830	0	35.6980	0	26.008	0	19.771	0	239.53	0	101.3	0	-1e10	1	0.4467	0	0.000734	0	2.16	0	8.0543	8	7.9376	8	2346	0	2096	8	 -1e10	1	2.23	1	0.000006	1	0.000048	1	0.000062	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	18.00	0	17.1830	0	35.6980	0	26.008	0	17.883	0	239.98	0	101.5	0	-1e10	1	0.4539	0	0.000732	0	2.16	0	8.0540	8	7.9372	8	2346	0	2096	8	 -1e10	1	2.21	1	0.000008	1	0.000043	1	0.000056	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	16.00	0	17.1830	0	35.6980	0	26.008	0	15.896	0	239.57	0	101.3	0	-1.34	0	0.4488	0	0.000825	0	2.40	0	8.0543	8	7.9374	8	2346	0	2096	8	 -1e10	1	2.21	1	0.000016	1	0.000045	1	0.000062	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	14.00	0	17.1840	0	35.6980	0	26.008	0	13.909	0	240.14	0	101.6	0	-1e10	1	0.4580	0	0.000689	0	2.05	0	8.0540	8	7.9370	8	2346	0	2096	8	 -1e10	1	2.21	1	0.000012	1	0.000051	1	0.000059	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	12.00	0	17.1830	0	35.6980	0	26.008	0	11.922	0	239.72	0	101.4	0	-1.39	0	0.4375	0	0.000732	0	2.16	0	8.0545	8	7.9375	8	2346	0	2096	8	 -1e10	1	2.21	1	0.000012	1	0.000043	1	0.000054	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	10.00	0	17.1830	0	35.6980	0	26.008	0	9.935	0	240.15	0	101.6	0	-1e10	1	0.4714	0	0.000747	0	2.20	0	8.0541	8	7.9371	8	2346	0	2096	8	 -1e10	1	2.23	1	0.000014	1	0.000040	1	0.000062	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	7.90	0	17.1800	0	35.6980	0	26.008	0	7.849	0	239.83	0	101.4	0	-1.26	0	0.4601	0	0.001219	0	3.42	0	8.0544	8	7.9372	8	2347	0	2096	8	 -1e10	1	2.26	1	0.000012	1	0.000048	1	0.000059	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	6.00	0	17.1790	0	35.6980	0	26.008	0	5.961	0	240.32	0	101.6	0	-1e10	1	0.4395	0	0.000745	0	2.19	0	8.0548	8	7.9375	8	2347	0	2096	8	 -1e10	1	2.16	1	0.000010	1	0.000051	1	0.000065	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	4.00	0	17.1790	0	35.6980	0	26.008	0	3.974	0	240.21	0	101.6	0	-1e10	1	0.4673	0	0.000785	0	2.29	0	8.0555	8	7.9381	8	2347	0	2096	8	 -1e10	1	2.21	1	0.000014	1	0.000048	1	0.000062	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	2.00	0	17.1790	0	35.6980	0	26.008	0	1.987	0	239.86	0	101.4	0	-1e10	1	0.4549	0	0.000794	0	2.32	0	8.0562	8	7.9387	8	2347	0	2096	8	 -1e10	1	2.18	1	0.000016	1	0.000048	1	0.000059	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0	0.30	0	17.1710	0	35.7010	0	26.012	0	0.298	0	240.88	0	101.8	0	-1e10	1	0.4478	0	0.000778	0	2.28	0	8.0581	8	7.9405	8	2347	0	2095	8	 -1e10	1	2.18	1	0.000012	1	0.000045	1	0.000062	1
3902642	4	C	09/01/2025	20:02	10.194	-25.061	0	0																																								
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	1999.20	0	3.1122	0	34.8800	0	27.793	0	1976.896	0	220.30	8	68.4	8	22.67	0	0.0103	0	0.000190	0	0.75	0	7.9601	8	7.7114	8	2326	4	2185	8	 -1e10	1	3.51	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	1948.20	0	3.1313	0	34.8760	0	27.788	0	1926.695	0	220.92	0	68.7	0	22.61	0	0.0092	0	0.000170	0	0.70	0	7.9597	8	7.7095	8	2329	0	2189	8	 -1e10	1	3.63	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	1898.61	0	3.1641	0	34.8740	0	27.783	0	1877.871	0	219.68	0	68.3	0	22.89	0	0.0082	0	0.000172	0	0.70	0	7.9580	8	7.7065	8	2328	0	2190	8	 -1e10	1	3.70	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	1849.61	0	3.1871	0	34.8680	0	27.776	0	1829.617	0	217.90	0	67.8	0	23.08	0	0.0092	0	0.000184	0	0.73	0	7.9561	8	7.7033	8	2328	0	2190	8	 -1e10	1	3.60	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	1799.88	0	3.2329	0	34.8660	0	27.769	0	1780.633	0	216.48	0	67.4	0	23.18	0	0.0113	0	0.000195	0	0.76	0	7.9553	8	7.7013	8	2327	0	2191	8	 -1e10	1	3.63	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	1750.23	0	3.2676	0	34.8570	0	27.759	0	1731.716	0	213.93	0	66.7	0	23.42	0	0.0092	0	0.000188	0	0.74	0	7.9512	8	7.6963	8	2327	0	2192	8	 -1e10	1	3.63	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	1698.99	0	3.3019	0	34.8470	0	27.747	0	1681.221	0	210.82	0	65.8	0	24.01	0	0.0072	0	0.000191	0	0.75	0	7.9464	8	7.6905	8	2326	0	2194	8	 -1e10	1	3.60	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	1649.03	0	3.3261	0	34.8360	0	27.735	0	1631.976	0	208.82	0	65.2	0	24.53	0	0.0113	0	0.000209	0	0.80	0	7.9424	8	7.6852	8	2326	0	2196	8	 -1e10	1	3.65	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	1598.85	0	3.3416	0	34.8260	0	27.726	0	1582.502	0	206.16	0	64.4	0	24.74	0	0.0103	0	0.000209	0	0.80	0	7.9390	8	7.6805	8	2326	0	2198	8	 -1e10	1	3.65	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	1549.51	0	3.3714	0	34.8150	0	27.714	0	1533.845	0	203.55	0	63.6	0	25.04	0	0.0113	0	0.000202	0	0.78	0	7.9353	8	7.6757	8	2326	0	2200	8	 -1e10	1	3.63	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	1499.60	0	3.3979	0	34.8020	0	27.700	0	1484.615	0	200.81	0	62.8	0	25.55	0	0.0113	0	0.000213	0	0.81	0	7.9310	8	7.6702	8	2326	0	2202	8	 -1e10	1	3.63	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	1449.50	0	3.4111	0	34.7820	0	27.683	0	1435.186	0	197.83	0	61.9	0	26.37	0	0.0103	0	0.000193	0	0.76	0	7.9235	8	7.6617	8	2325	0	2205	8	 -1e10	1	3.65	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	1399.10	0	3.4175	0	34.7590	0	27.663	0	1385.449	0	194.05	0	60.7	0	26.93	0	0.0113	0	0.000205	0	0.79	0	7.9171	8	7.6541	8	2325	0	2207	8	 -1e10	1	3.63	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	1349.23	0	3.4467	0	34.7410	0	27.646	0	1336.223	0	190.77	0	59.7	0	27.49	0	0.0103	0	0.000200	0	0.77	0	7.9109	8	7.6469	8	2325	0	2210	8	 -1e10	1	3.53	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	1299.67	0	3.4019	0	34.7100	0	27.625	0	1287.292	0	187.95	0	58.7	0	28.23	0	0.0113	0	0.000256	0	0.92	0	7.9037	8	7.6380	8	2325	0	2214	8	 -1e10	1	3.60	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	1248.81	0	3.4068	0	34.6750	0	27.596	0	1237.066	0	184.47	0	57.6	0	29.26	0	0.0123	0	0.000211	0	0.80	0	7.8942	8	7.6274	8	2325	0	2218	8	 -1e10	1	3.51	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	1199.18	0	3.4227	0	34.6410	0	27.567	0	1188.043	0	181.06	0	56.6	0	29.88	0	0.0092	0	0.000225	0	0.84	0	7.8871	8	7.6193	8	2325	0	2221	8	 -1e10	1	3.51	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	1148.98	0	3.4475	0	34.6080	0	27.538	0	1138.445	0	177.40	0	55.4	0	30.67	0	0.0082	0	0.000227	0	0.84	0	7.8758	8	7.6076	8	2325	0	2226	8	 -1e10	1	3.53	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	1099.57	0	3.4976	0	34.5840	0	27.514	0	1089.616	0	176.39	0	55.2	0	31.02	0	0.0123	0	0.000230	0	0.85	0	7.8648	8	7.5965	8	2324	0	2229	8	 -1e10	1	3.51	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	1050.01	0	3.5113	0	34.5500	0	27.485	0	1040.628	0	174.85	0	54.7	0	31.66	0	0.0092	0	0.000219	0	0.82	0	7.8317	8	7.5650	8	2324	0	2240	8	 -1e10	1	3.46	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	999.51	0	3.6078	0	34.5130	0	27.446	0	990.698	0	173.76	0	54.5	0	31.93	0	0.0072	0	0.000221	0	0.83	0	7.7633	8	7.5032	8	2321	0	2259	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	974.00	0	3.6470	0	34.4930	0	27.426	0	965.472	0	173.52	0	54.4	0	-1e10	1	0.0072	0	0.000212	0	0.81	0	7.7581	8	7.4988	8	2319	0	2262	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	972.00	0	3.6420	0	34.4910	0	27.425	0	963.494	0	173.88	0	54.6	0	-1e10	1	0.0092	0	0.000212	0	0.81	0	7.7605	8	7.5008	8	2319	0	2261	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	970.00	0	3.6420	0	34.4900	0	27.424	0	961.516	0	174.03	0	54.6	0	-1e10	1	0.0082	0	0.000219	0	0.82	0	7.7358	8	7.4788	8	2319	0	2268	8	 -1e10	1	3.46	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	968.00	0	3.6440	0	34.4900	0	27.424	0	959.538	0	173.97	0	54.6	0	-1e10	1	0.0092	0	0.000217	0	0.82	0	7.7265	8	7.4705	8	2319	0	2271	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	966.00	0	3.6450	0	34.4900	0	27.423	0	957.560	0	173.92	0	54.6	0	-1e10	1	0.0123	0	0.000344	0	1.15	0	7.7028	8	7.4495	8	2319	0	2278	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	964.00	0	3.6490	0	34.4870	0	27.421	0	955.582	0	174.03	0	54.6	0	-1e10	1	0.0072	0	0.000206	0	0.79	0	7.7390	8	7.4815	8	2318	0	2267	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	962.00	0	3.6460	0	34.4850	0	27.419	0	953.604	0	174.12	0	54.6	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.7534	8	7.4942	8	2318	0	2263	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	960.00	0	3.6470	0	34.4840	0	27.418	0	951.626	0	174.39	0	54.7	0	-1e10	1	0.0092	0	0.000206	0	0.79	0	7.7799	8	7.5177	8	2318	0	2254	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	958.00	0	3.6540	0	34.4810	0	27.415	0	949.648	0	174.44	0	54.7	0	-1e10	1	0.0072	0	0.000215	0	0.81	0	7.7820	8	7.5196	8	2318	0	2253	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	956.00	0	3.6580	0	34.4790	0	27.413	0	947.670	0	174.45	0	54.7	0	-1e10	1	0.0082	0	0.000235	0	0.86	0	7.7761	8	7.5143	8	2317	0	2255	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	954.00	0	3.6690	0	34.4780	0	27.411	0	945.692	0	174.56	0	54.8	0	-1e10	1	0.0072	0	0.000237	0	0.87	0	7.7290	8	7.4726	8	2317	0	2269	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	952.00	0	3.6730	0	34.4760	0	27.409	0	943.714	0	174.26	0	54.7	0	32.33	0	0.0051	0	0.000224	0	0.83	0	7.6937	8	7.4407	8	2317	0	2277	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	950.00	0	3.6780	0	34.4760	0	27.409	0	941.736	0	174.54	0	54.8	0	-1e10	1	0.0082	0	0.000213	0	0.81	0	7.7756	8	7.5140	8	2317	0	2254	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	948.00	0	3.6780	0	34.4740	0	27.407	0	939.758	0	174.59	0	54.8	0	-1e10	1	0.0092	0	0.000215	0	0.81	0	7.7811	8	7.5188	8	2317	0	2252	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	946.00	0	3.6770	0	34.4730	0	27.407	0	937.780	0	174.57	0	54.8	0	-1e10	1	0.0072	0	0.000217	0	0.82	0	7.7573	8	7.4974	8	2316	0	2260	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	944.00	0	3.6780	0	34.4710	0	27.405	0	935.802	0	174.80	0	54.9	0	-1e10	1	0.0092	0	0.000253	0	0.91	0	7.7518	8	7.4926	8	2316	0	2261	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	942.00	0	3.6790	0	34.4700	0	27.404	0	933.823	0	175.03	0	55.0	0	-1e10	1	0.0092	0	0.000219	0	0.82	0	7.7500	8	7.4908	8	2316	0	2261	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	940.00	0	3.6800	0	34.4690	0	27.403	0	931.845	0	174.96	0	54.9	0	-1e10	1	0.0092	0	0.000259	0	0.93	0	7.7482	8	7.4892	8	2316	0	2262	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	938.00	0	3.6870	0	34.4660	0	27.400	0	929.867	0	175.13	0	55.0	0	-1e10	1	0.0113	0	0.000224	0	0.83	0	7.7091	8	7.4546	8	2315	0	2273	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	936.00	0	3.6880	0	34.4650	0	27.399	0	927.889	0	175.28	0	55.0	0	-1e10	1	0.0072	0	0.000255	0	0.92	0	7.7324	8	7.4752	8	2315	0	2266	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	934.00	0	3.6890	0	34.4650	0	27.399	0	925.910	0	175.14	0	55.0	0	-1e10	1	0.0092	0	0.000210	0	0.80	0	7.7803	8	7.5177	8	2315	0	2251	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	932.00	0	3.6920	0	34.4640	0	27.398	0	923.932	0	175.31	0	55.1	0	-1e10	1	0.0072	0	0.000493	0	1.54	0	7.7882	8	7.5248	8	2315	0	2249	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	930.00	0	3.7030	0	34.4610	0	27.394	0	921.954	0	175.25	0	55.1	0	-1e10	1	0.0092	0	0.000206	0	0.79	0	7.7693	8	7.5079	8	2314	0	2254	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	928.00	0	3.7110	0	34.4600	0	27.393	0	919.976	0	175.41	0	55.1	0	-1e10	1	0.0072	0	0.000224	0	0.84	0	7.7531	8	7.4935	8	2314	0	2259	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	926.00	0	3.7220	0	34.4580	0	27.390	0	917.997	0	175.33	0	55.1	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.7534	8	7.4939	8	2314	0	2258	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	924.00	0	3.7310	0	34.4560	0	27.388	0	916.019	0	175.32	0	55.1	0	-1e10	1	0.0082	0	0.000202	0	0.78	0	7.7685	8	7.5074	8	2314	0	2253	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	922.00	0	3.7360	0	34.4550	0	27.386	0	914.041	0	175.27	0	55.1	0	-1e10	1	0.0082	0	0.000210	0	0.80	0	7.7792	8	7.5169	8	2313	0	2250	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	920.00	0	3.7430	0	34.4530	0	27.384	0	912.062	0	175.21	0	55.1	0	-1e10	1	0.0092	0	0.000226	0	0.84	0	7.7845	8	7.5217	8	2313	0	2248	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	918.00	0	3.7540	0	34.4500	0	27.381	0	910.084	0	175.60	0	55.2	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.7859	8	7.5231	8	2313	0	2247	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	916.00	0	3.7600	0	34.4490	0	27.379	0	908.105	0	175.82	0	55.3	0	-1e10	1	0.0092	0	0.000222	0	0.83	0	7.7670	8	7.5062	8	2313	0	2253	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	914.00	0	3.7670	0	34.4480	0	27.378	0	906.127	0	175.79	0	55.3	0	-1e10	1	0.0082	0	0.000217	0	0.82	0	7.7544	8	7.4949	8	2312	0	2257	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	912.00	0	3.7810	0	34.4470	0	27.375	0	904.149	0	175.70	0	55.3	0	-1e10	1	0.0092	0	0.000257	0	0.92	0	7.7277	8	7.4714	8	2312	0	2264	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	910.00	0	3.7950	0	34.4460	0	27.373	0	902.170	0	175.51	0	55.3	0	-1e10	1	0.0092	0	0.000226	0	0.84	0	7.7588	8	7.4991	8	2312	0	2255	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	908.00	0	3.8040	0	34.4460	0	27.372	0	900.192	0	175.11	0	55.1	0	-1e10	1	0.0072	0	0.000237	0	0.87	0	7.7493	8	7.4907	8	2312	0	2258	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	906.00	0	3.8160	0	34.4450	0	27.370	0	898.213	0	175.28	0	55.2	0	-1e10	1	0.0072	0	0.000222	0	0.83	0	7.7367	8	7.4796	8	2312	0	2261	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	904.00	0	3.8350	0	34.4450	0	27.368	0	896.235	0	174.80	0	55.1	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.7512	8	7.4926	8	2312	0	2257	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	902.00	0	3.8560	0	34.4450	0	27.366	0	894.256	0	174.41	0	55.0	0	32.53	0	0.0072	0	0.000231	0	0.85	0	7.7348	8	7.4776	8	2312	0	2259	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	900.00	0	3.8690	0	34.4460	0	27.366	0	892.277	0	173.96	0	54.9	0	-1e10	1	0.0061	0	0.000264	0	0.94	0	7.7074	8	7.4541	8	2312	0	2270	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	898.00	0	3.8730	0	34.4450	0	27.365	0	890.299	0	173.37	0	54.7	0	-1e10	1	0.0051	0	0.000222	0	0.83	0	7.7544	8	7.4958	8	2312	0	2256	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	896.00	0	3.8680	0	34.4440	0	27.364	0	888.320	0	173.23	0	54.6	0	-1e10	1	0.0072	0	0.000222	0	0.83	0	7.7464	8	7.4885	8	2312	0	2258	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	894.00	0	3.8700	0	34.4440	0	27.364	0	886.342	0	173.64	0	54.8	0	-1e10	1	0.0092	0	0.000226	0	0.84	0	7.7099	8	7.4561	8	2312	0	2269	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	892.00	0	3.8790	0	34.4430	0	27.362	0	884.363	0	173.73	0	54.8	0	-1e10	1	0.0082	0	0.000376	0	1.23	0	7.7750	8	7.5140	8	2311	0	2249	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	890.00	0	3.8810	0	34.4400	0	27.360	0	882.384	0	173.78	0	54.8	0	-1e10	1	0.0072	0	0.000233	0	0.86	0	7.7915	8	7.5288	8	2311	0	2244	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	888.00	0	3.8960	0	34.4390	0	27.357	0	880.406	0	174.08	0	54.9	0	-1e10	1	0.0072	0	0.000226	0	0.84	0	7.7813	8	7.5197	8	2311	0	2247	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	886.00	0	3.9030	0	34.4390	0	27.357	0	878.427	0	174.14	0	55.0	0	-1e10	1	0.0082	0	0.000222	0	0.83	0	7.7619	8	7.5025	8	2311	0	2252	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	884.00	0	3.9090	0	34.4380	0	27.355	0	876.448	0	174.04	0	54.9	0	-1e10	1	0.0092	0	0.000224	0	0.84	0	7.7635	8	7.5038	8	2311	0	2252	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	882.00	0	3.9130	0	34.4370	0	27.354	0	874.469	0	174.09	0	55.0	0	-1e10	1	0.0082	0	0.000222	0	0.83	0	7.7784	8	7.5172	8	2310	0	2247	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	880.00	0	3.9220	0	34.4350	0	27.351	0	872.491	0	174.26	0	55.0	0	-1e10	1	0.0113	0	0.000224	0	0.84	0	7.7754	8	7.5146	8	2310	0	2248	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	878.00	0	3.9310	0	34.4330	0	27.349	0	870.512	0	174.40	0	55.1	0	-1e10	1	0.0061	0	0.000273	0	0.96	0	7.7808	8	7.5194	8	2310	0	2246	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	876.00	0	3.9330	0	34.4330	0	27.349	0	868.533	0	174.62	0	55.1	0	-1e10	1	0.0082	0	0.000224	0	0.84	0	7.7876	8	7.5254	8	2310	0	2244	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	874.00	0	3.9510	0	34.4310	0	27.345	0	866.554	0	174.65	0	55.2	0	-1e10	1	0.0113	0	0.000258	0	0.92	0	7.7407	8	7.4838	8	2309	0	2258	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	872.00	0	3.9550	0	34.4280	0	27.343	0	864.576	0	174.64	0	55.2	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7667	8	7.5069	8	2309	0	2249	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	870.00	0	3.9560	0	34.4280	0	27.342	0	862.597	0	175.36	0	55.4	0	-1e10	1	0.0061	0	0.000262	0	0.94	0	7.7628	8	7.5033	8	2309	0	2250	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	868.00	0	3.9570	0	34.4280	0	27.342	0	860.618	0	175.56	0	55.5	0	-1e10	1	0.0113	0	0.000227	0	0.84	0	7.7534	8	7.4949	8	2309	0	2253	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	866.00	0	3.9620	0	34.4280	0	27.342	0	858.639	0	175.70	0	55.5	0	-1e10	1	0.0082	0	0.000209	0	0.80	0	7.7551	8	7.4965	8	2309	0	2253	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	864.00	0	3.9710	0	34.4270	0	27.340	0	856.660	0	175.51	0	55.5	0	-1e10	1	0.0113	0	0.000231	0	0.85	0	7.7759	8	7.5151	8	2309	0	2246	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	862.00	0	3.9780	0	34.4250	0	27.338	0	854.681	0	175.46	0	55.5	0	-1e10	1	0.0092	0	0.000264	0	0.94	0	7.7930	8	7.5304	8	2308	0	2241	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	860.00	0	3.9850	0	34.4240	0	27.336	0	852.702	0	175.56	0	55.5	0	-1e10	1	0.0082	0	0.000262	0	0.94	0	7.7695	8	7.5093	8	2308	0	2248	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	858.00	0	3.9920	0	34.4230	0	27.335	0	850.723	0	175.92	0	55.6	0	-1e10	1	0.0061	0	0.000287	0	1.00	0	7.7341	8	7.4778	8	2308	0	2258	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	856.00	0	3.9990	0	34.4220	0	27.333	0	848.744	0	175.92	0	55.6	0	-1e10	1	0.0092	0	0.000231	0	0.85	0	7.7620	8	7.5028	8	2308	0	2250	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	854.00	0	3.9990	0	34.4210	0	27.332	0	846.765	0	176.13	0	55.7	0	-1e10	1	0.0061	0	0.000216	0	0.81	0	7.7929	8	7.5303	8	2308	0	2240	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	852.00	0	3.9910	0	34.4180	0	27.331	0	844.786	0	176.64	0	55.9	0	32.45	0	0.0082	0	0.000265	0	0.94	0	7.7884	8	7.5255	8	2307	0	2238	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	850.00	0	3.9880	0	34.4140	0	27.328	0	842.807	0	177.79	0	56.2	0	-1e10	1	0.0072	0	0.000231	0	0.85	0	7.7341	8	7.4775	8	2307	0	2257	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	848.00	0	3.9790	0	34.4100	0	27.326	0	840.828	0	179.35	0	56.7	0	-1e10	1	0.0092	0	0.000224	0	0.84	0	7.7562	8	7.4970	8	2307	0	2250	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	846.00	0	3.9820	0	34.4090	0	27.324	0	838.849	0	180.26	0	57.0	0	-1e10	1	0.0061	0	0.000216	0	0.81	0	7.7685	8	7.5079	8	2306	0	2246	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	844.00	0	3.9870	0	34.4090	0	27.324	0	836.870	0	180.64	0	57.1	0	-1e10	1	0.0051	0	0.000271	0	0.96	0	7.7584	8	7.4989	8	2306	0	2249	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	842.00	0	3.9980	0	34.4090	0	27.323	0	834.891	0	180.72	0	57.2	0	-1e10	1	0.0092	0	0.000222	0	0.83	0	7.7523	8	7.4936	8	2306	0	2251	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	840.00	0	3.9980	0	34.4060	0	27.320	0	832.912	0	180.56	0	57.1	0	-1e10	1	0.0061	0	0.000247	0	0.89	0	7.7723	8	7.5113	8	2306	0	2245	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	838.00	0	4.0020	0	34.4060	0	27.320	0	830.933	0	181.40	0	57.4	0	-1e10	1	0.0061	0	0.000227	0	0.84	0	7.7888	8	7.5261	8	2306	0	2240	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	836.00	0	4.0180	0	34.4040	0	27.317	0	828.953	0	181.33	0	57.4	0	-1e10	1	0.0072	0	0.000298	0	1.03	0	7.7729	8	7.5120	8	2305	0	2244	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	834.00	0	4.0330	0	34.4030	0	27.314	0	826.974	0	181.39	0	57.4	0	-1e10	1	0.0072	0	0.000302	0	1.04	0	7.7625	8	7.5028	8	2305	0	2247	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	832.00	0	4.0410	0	34.4030	0	27.314	0	824.995	0	181.43	0	57.4	0	-1e10	1	0.0061	0	0.000229	0	0.85	0	7.7896	8	7.5271	8	2305	0	2238	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	830.00	0	4.0430	0	34.4030	0	27.313	0	823.016	0	181.52	0	57.5	0	-1e10	1	0.0082	0	0.000209	0	0.80	0	7.7730	8	7.5122	8	2305	0	2244	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	828.00	0	4.0470	0	34.4030	0	27.313	0	821.037	0	181.30	0	57.4	0	-1e10	1	0.0072	0	0.000213	0	0.81	0	7.7592	8	7.4998	8	2305	0	2248	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	826.00	0	4.0510	0	34.4000	0	27.310	0	819.057	0	181.58	0	57.5	0	-1e10	1	0.0082	0	0.000205	0	0.79	0	7.7744	8	7.5134	8	2305	0	2243	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	824.00	0	4.0500	0	34.3990	0	27.309	0	817.078	0	181.92	0	57.6	0	-1e10	1	0.0072	0	0.000216	0	0.81	0	7.7954	8	7.5322	8	2305	0	2236	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	822.00	0	4.0590	0	34.3980	0	27.308	0	815.099	0	182.29	0	57.7	0	-1e10	1	0.0072	0	0.000229	0	0.85	0	7.7991	8	7.5355	8	2304	0	2235	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	820.00	0	4.0760	0	34.3960	0	27.304	0	813.119	0	182.51	0	57.8	0	-1e10	1	0.0072	0	0.000236	0	0.87	0	7.7860	8	7.5239	8	2304	0	2238	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	818.00	0	4.0860	0	34.3950	0	27.302	0	811.140	0	182.49	0	57.8	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.7686	8	7.5084	8	2304	0	2244	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	816.00	0	4.0910	0	34.3940	0	27.301	0	809.161	0	183.09	0	58.0	0	-1e10	1	0.0092	0	0.000225	0	0.84	0	7.7504	8	7.4922	8	2304	0	2249	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	814.00	0	4.1030	0	34.3930	0	27.299	0	807.181	0	183.37	0	58.1	0	-1e10	1	0.0103	0	0.000260	0	0.93	0	7.7828	8	7.5212	8	2303	0	2239	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	812.00	0	4.1100	0	34.3920	0	27.298	0	805.202	0	183.63	0	58.2	0	-1e10	1	0.0072	0	0.000218	0	0.82	0	7.7749	8	7.5142	8	2303	0	2241	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	810.00	0	4.1210	0	34.3920	0	27.296	0	803.222	0	183.68	0	58.3	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	7.7916	8	7.5292	8	2303	0	2236	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	808.00	0	4.1230	0	34.3920	0	27.296	0	801.243	0	183.71	0	58.3	0	-1e10	1	0.0061	0	0.000234	0	0.86	0	7.7932	8	7.5306	8	2303	0	2235	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	806.00	0	4.1310	0	34.3910	0	27.294	0	799.264	0	184.02	0	58.4	0	-1e10	1	0.0051	0	0.000231	0	0.86	0	7.7753	8	7.5146	8	2303	0	2241	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	804.00	0	4.1370	0	34.3900	0	27.293	0	797.284	0	183.62	0	58.3	0	-1e10	1	0.0082	0	0.000211	0	0.80	0	7.7774	8	7.5164	8	2303	0	2240	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	802.00	0	4.1440	0	34.3890	0	27.292	0	795.305	0	184.19	0	58.4	0	31.86	0	0.0092	0	0.000203	0	0.78	0	7.7927	8	7.5296	8	2303	0	2232	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	800.00	0	4.1500	0	34.3880	0	27.290	0	793.325	0	184.58	0	58.6	0	-1e10	1	0.0092	0	0.000227	0	0.84	0	7.7730	8	7.5126	8	2302	0	2241	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	798.00	0	4.1530	0	34.3870	0	27.289	0	791.346	0	184.91	0	58.7	0	-1e10	1	0.0082	0	0.000236	0	0.87	0	7.7751	8	7.5144	8	2302	0	2240	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	796.00	0	4.1580	0	34.3870	0	27.288	0	789.366	0	184.89	0	58.7	0	-1e10	1	0.0061	0	0.000205	0	0.79	0	7.7682	8	7.5082	8	2302	0	2242	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	794.00	0	4.1720	0	34.3860	0	27.286	0	787.387	0	185.15	0	58.8	0	-1e10	1	0.0113	0	0.000214	0	0.81	0	7.7438	8	7.4866	8	2302	0	2249	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	792.00	0	4.1860	0	34.3850	0	27.284	0	785.407	0	185.30	0	58.9	0	-1e10	1	0.0072	0	0.000216	0	0.82	0	7.7653	8	7.5058	8	2302	0	2243	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	790.00	0	4.1890	0	34.3840	0	27.283	0	783.427	0	185.54	0	58.9	0	-1e10	1	0.0072	0	0.000212	0	0.80	0	7.7616	8	7.5025	8	2302	0	2244	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	788.00	0	4.2020	0	34.3830	0	27.281	0	781.448	0	185.47	0	58.9	0	-1e10	1	0.0061	0	0.000223	0	0.83	0	7.7968	8	7.5342	8	2302	0	2233	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	785.90	0	4.2140	0	34.3820	0	27.279	0	779.369	0	185.84	0	59.1	0	-1e10	1	0.0092	0	0.000394	0	1.28	0	7.8029	8	7.5398	8	2301	0	2230	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	784.00	0	4.2210	0	34.3820	0	27.278	0	777.488	0	186.04	0	59.1	0	-1e10	1	0.0061	0	0.000225	0	0.84	0	7.8012	8	7.5383	8	2301	0	2231	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	782.00	0	4.2230	0	34.3820	0	27.278	0	775.509	0	186.17	0	59.2	0	-1e10	1	0.0092	0	0.000245	0	0.89	0	7.7797	8	7.5189	8	2301	0	2238	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	780.00	0	4.2230	0	34.3820	0	27.278	0	773.529	0	186.18	0	59.2	0	-1e10	1	0.0061	0	0.000201	0	0.77	0	7.7677	8	7.5080	8	2301	0	2241	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	778.00	0	4.2230	0	34.3820	0	27.278	0	771.549	0	186.45	0	59.3	0	-1e10	1	0.0092	0	0.000207	0	0.79	0	7.7644	8	7.5051	8	2301	0	2242	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	776.00	0	4.2330	0	34.3800	0	27.275	0	769.570	0	186.31	0	59.2	0	-1e10	1	0.0061	0	0.000234	0	0.86	0	7.7742	8	7.5139	8	2301	0	2239	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	774.00	0	4.2400	0	34.3790	0	27.273	0	767.590	0	186.89	0	59.4	0	-1e10	1	0.0092	0	0.000216	0	0.82	0	7.7770	8	7.5164	8	2301	0	2238	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	772.00	0	4.2510	0	34.3780	0	27.271	0	765.610	0	186.92	0	59.5	0	-1e10	1	0.0061	0	0.000245	0	0.89	0	7.7905	8	7.5286	8	2301	0	2234	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	770.00	0	4.2600	0	34.3770	0	27.270	0	763.630	0	187.17	0	59.6	0	-1e10	1	0.0061	0	0.000230	0	0.85	0	7.7644	8	7.5053	8	2300	0	2241	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	768.00	0	4.2670	0	34.3750	0	27.267	0	761.650	0	187.69	0	59.7	0	-1e10	1	0.0113	0	0.000221	0	0.83	0	7.7708	8	7.5110	8	2300	0	2239	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	766.00	0	4.2760	0	34.3750	0	27.266	0	759.671	0	188.15	0	59.9	0	-1e10	1	0.0072	0	0.000234	0	0.86	0	7.7875	8	7.5260	8	2300	0	2234	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	764.00	0	4.2920	0	34.3730	0	27.263	0	757.691	0	188.38	0	60.0	0	-1e10	1	0.0072	0	0.000212	0	0.80	0	7.8053	8	7.5422	8	2300	0	2228	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	762.00	0	4.3010	0	34.3730	0	27.262	0	755.711	0	188.84	0	60.1	0	-1e10	1	0.0072	0	0.000221	0	0.83	0	7.8046	8	7.5416	8	2300	0	2228	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	760.00	0	4.3060	0	34.3720	0	27.261	0	753.731	0	189.02	0	60.2	0	-1e10	1	0.0041	0	0.000207	0	0.79	0	7.8099	8	7.5464	8	2300	0	2226	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	758.00	0	4.3130	0	34.3710	0	27.259	0	751.751	0	189.37	0	60.3	0	-1e10	1	0.0072	0	0.000227	0	0.84	0	7.7938	8	7.5319	8	2299	0	2231	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	756.00	0	4.3210	0	34.3700	0	27.257	0	749.771	0	189.67	0	60.4	0	-1e10	1	0.0041	0	0.000207	0	0.79	0	7.7437	8	7.4871	8	2299	0	2247	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	754.00	0	4.3330	0	34.3690	0	27.255	0	747.791	0	190.47	0	60.7	0	-1e10	1	0.0061	0	0.000207	0	0.79	0	7.7502	8	7.4929	8	2299	0	2244	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	752.00	0	4.3520	0	34.3670	0	27.252	0	745.811	0	190.77	0	60.8	0	31.08	0	0.0031	0	0.000216	0	0.82	0	7.7752	8	7.5149	8	2299	0	2233	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	750.00	0	4.3660	0	34.3660	0	27.249	0	743.831	0	191.15	0	61.0	0	-1e10	1	0.0061	0	0.000221	0	0.83	0	7.7501	8	7.4932	8	2298	0	2244	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	748.00	0	4.3730	0	34.3650	0	27.248	0	741.851	0	191.48	0	61.1	0	-1e10	1	0.0072	0	0.000223	0	0.83	0	7.7785	8	7.5186	8	2298	0	2235	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	746.00	0	4.3830	0	34.3630	0	27.245	0	739.871	0	192.10	0	61.3	0	-1e10	1	0.0061	0	0.000214	0	0.81	0	7.8004	8	7.5384	8	2298	0	2228	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	744.00	0	4.3950	0	34.3620	0	27.243	0	737.891	0	192.82	0	61.5	0	-1e10	1	0.0072	0	0.000219	0	0.82	0	7.8024	8	7.5402	8	2298	0	2227	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	742.00	0	4.4070	0	34.3620	0	27.242	0	735.911	0	193.04	0	61.6	0	-1e10	1	0.0061	0	0.000225	0	0.84	0	7.7592	8	7.5015	8	2298	0	2240	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	740.00	0	4.4300	0	34.3610	0	27.239	0	733.931	0	193.23	0	61.7	0	-1e10	1	0.0051	0	0.000212	0	0.80	0	7.7590	8	7.5016	8	2297	0	2240	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	738.00	0	4.4540	0	34.3590	0	27.234	0	731.951	0	193.55	0	61.9	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.7640	8	7.5064	8	2297	0	2238	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	736.00	0	4.4630	0	34.3600	0	27.234	0	729.971	0	193.78	0	62.0	0	-1e10	1	0.0051	0	0.000230	0	0.85	0	7.7891	8	7.5289	8	2297	0	2230	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	734.00	0	4.4810	0	34.3580	0	27.231	0	727.991	0	193.70	0	62.0	0	-1e10	1	0.0051	0	0.000243	0	0.89	0	7.7982	8	7.5372	8	2297	0	2227	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	732.00	0	4.4990	0	34.3580	0	27.229	0	726.011	0	194.22	0	62.1	0	-1e10	1	0.0092	0	0.000221	0	0.83	0	7.7730	8	7.5148	8	2297	0	2234	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	730.00	0	4.5250	0	34.3590	0	27.227	0	724.031	0	194.21	0	62.2	0	-1e10	1	0.0041	0	0.000219	0	0.82	0	7.7441	8	7.4892	8	2296	0	2243	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	728.00	0	4.5390	0	34.3580	0	27.224	0	722.050	0	193.93	0	62.1	0	-1e10	1	0.0061	0	0.000252	0	0.91	0	7.7522	8	7.4966	8	2296	0	2240	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	726.00	0	4.5590	0	34.3570	0	27.221	0	720.070	0	194.01	0	62.2	0	-1e10	1	0.0041	0	0.000219	0	0.82	0	7.7694	8	7.5121	8	2296	0	2235	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	724.00	0	4.5650	0	34.3570	0	27.221	0	718.090	0	193.97	0	62.2	0	-1e10	1	0.0051	0	0.000232	0	0.86	0	7.7653	8	7.5085	8	2296	0	2236	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	722.00	0	4.5690	0	34.3570	0	27.220	0	716.110	0	194.32	0	62.3	0	-1e10	1	0.0072	0	0.000221	0	0.83	0	7.7836	8	7.5249	8	2296	0	2230	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	720.00	0	4.5730	0	34.3550	0	27.218	0	714.129	0	194.57	0	62.4	0	-1e10	1	0.0051	0	0.000250	0	0.90	0	7.7577	8	7.5016	8	2296	0	2238	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	718.00	0	4.5850	0	34.3530	0	27.215	0	712.149	0	195.36	0	62.6	0	-1e10	1	0.0051	0	0.000237	0	0.87	0	7.7925	8	7.5329	8	2295	0	2227	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	716.00	0	4.6160	0	34.3550	0	27.213	0	710.169	0	195.88	0	62.8	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.7765	8	7.5189	8	2295	0	2232	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	714.00	0	4.6390	0	34.3560	0	27.212	0	708.189	0	194.88	0	62.6	0	-1e10	1	0.0061	0	0.000244	0	0.89	0	7.7504	8	7.4958	8	2295	0	2240	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	712.00	0	4.6420	0	34.3550	0	27.211	0	706.208	0	194.67	0	62.5	0	-1e10	1	0.0082	0	0.000246	0	0.89	0	7.7727	8	7.5157	8	2295	0	2233	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	710.00	0	4.6390	0	34.3530	0	27.209	0	704.228	0	195.07	0	62.6	0	-1e10	1	0.0031	0	0.000215	0	0.81	0	7.7705	8	7.5136	8	2295	0	2233	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	708.00	0	4.6490	0	34.3510	0	27.207	0	702.247	0	196.00	0	62.9	0	-1e10	1	0.0041	0	0.000224	0	0.84	0	7.7670	8	7.5106	8	2294	0	2234	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	706.00	0	4.6520	0	34.3490	0	27.205	0	700.267	0	196.95	0	63.2	0	-1e10	1	0.0072	0	0.000237	0	0.87	0	7.7986	8	7.5389	8	2294	0	2224	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	704.00	0	4.6800	0	34.3460	0	27.199	0	698.287	0	198.31	0	63.7	0	-1e10	1	0.0072	0	0.000237	0	0.87	0	7.7942	8	7.5353	8	2294	0	2225	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	702.00	0	4.7070	0	34.3460	0	27.196	0	696.306	0	199.13	0	64.0	0	29.87	0	0.0051	0	0.000231	0	0.85	0	7.7912	8	7.5323	8	2294	0	2223	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	700.00	0	4.7370	0	34.3490	0	27.195	0	694.326	0	199.26	0	64.1	0	-1e10	1	0.0061	0	0.000235	0	0.86	0	7.7770	8	7.5204	8	2294	0	2230	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	698.00	0	4.7630	0	34.3490	0	27.192	0	692.345	0	198.18	0	63.8	0	-1e10	1	0.0061	0	0.000228	0	0.85	0	7.7677	8	7.5124	8	2293	0	2232	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	696.00	0	4.7720	0	34.3480	0	27.191	0	690.365	0	198.31	0	63.9	0	-1e10	1	0.0072	0	0.000235	0	0.86	0	7.7514	8	7.4978	8	2293	0	2237	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	694.00	0	4.7720	0	34.3460	0	27.189	0	688.384	0	198.78	0	64.0	0	-1e10	1	0.0051	0	0.000231	0	0.85	0	7.8134	8	7.5535	8	2293	0	2218	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	692.00	0	4.7680	0	34.3430	0	27.187	0	686.404	0	200.20	0	64.5	0	-1e10	1	0.0031	0	0.000242	0	0.88	0	7.8155	8	7.5553	8	2293	0	2217	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	690.00	0	4.7910	0	34.3420	0	27.184	0	684.423	0	201.14	0	64.8	0	-1e10	1	0.0031	0	0.000226	0	0.84	0	7.8113	8	7.5518	8	2292	0	2218	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	688.00	0	4.8140	0	34.3430	0	27.182	0	682.443	0	202.00	0	65.1	0	-1e10	1	0.0061	0	0.000233	0	0.86	0	7.8012	8	7.5428	8	2292	0	2221	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	686.00	0	4.8230	0	34.3420	0	27.180	0	680.462	0	201.75	0	65.0	0	-1e10	1	0.0041	0	0.000215	0	0.81	0	7.7710	8	7.5156	8	2292	0	2230	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	684.00	0	4.8350	0	34.3420	0	27.179	0	678.482	0	202.27	0	65.2	0	-1e10	1	0.0051	0	0.000233	0	0.86	0	7.7834	8	7.5270	8	2292	0	2226	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	682.00	0	4.8580	0	34.3430	0	27.177	0	676.501	0	202.16	0	65.2	0	-1e10	1	0.0051	0	0.000262	0	0.93	0	7.7817	8	7.5256	8	2292	0	2226	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	680.00	0	4.8640	0	34.3410	0	27.175	0	674.520	0	202.32	0	65.3	0	-1e10	1	0.0061	0	0.000224	0	0.84	0	7.7781	8	7.5224	8	2292	0	2227	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	678.00	0	4.8690	0	34.3390	0	27.172	0	672.540	0	203.21	0	65.6	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.7874	8	7.5307	8	2292	0	2224	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	676.00	0	4.8970	0	34.3400	0	27.170	0	670.559	0	204.05	0	65.9	0	-1e10	1	0.0051	0	0.000220	0	0.82	0	7.7624	8	7.5085	8	2292	0	2232	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	674.00	0	4.9230	0	34.3400	0	27.167	0	668.578	0	203.79	0	65.9	0	-1e10	1	0.0041	0	0.000229	0	0.85	0	7.6757	8	7.4315	8	2291	0	2257	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	672.00	0	4.9430	0	34.3400	0	27.165	0	666.598	0	204.00	0	66.0	0	-1e10	1	0.0041	0	0.000365	0	1.20	0	7.7617	8	7.5085	8	2291	0	2231	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	670.00	0	4.9620	0	34.3410	0	27.163	0	664.617	0	204.06	0	66.0	0	-1e10	1	0.0061	0	0.000231	0	0.85	0	7.6889	8	7.4436	8	2291	0	2253	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	668.00	0	4.9840	0	34.3430	0	27.162	0	662.636	0	203.97	0	66.0	0	-1e10	1	0.0051	0	0.000224	0	0.84	0	2.3468	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	666.10	0	5.1280	0	34.3610	0	27.160	0	660.754	0	202.43	0	65.7	0	-1e10	1	0.0061	0	0.000218	0	0.82	0	-18.6295	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	664.10	0	5.2370	0	34.3710	0	27.156	0	658.774	0	195.32	0	63.6	0	-1e10	1	0.0082	0	0.000232	0	0.86	0	-18.6206	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	662.00	0	5.2450	0	34.3730	0	27.156	0	656.694	0	190.85	0	62.2	0	-1e10	1	0.0072	0	0.000234	0	0.86	0	-18.6199	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	660.00	0	5.2550	0	34.3740	0	27.156	0	654.713	0	189.33	0	61.7	0	-1e10	1	0.0061	0	0.000229	0	0.85	0	-18.6191	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	658.00	0	5.2950	0	34.3770	0	27.153	0	652.732	0	188.72	0	61.5	0	-1e10	1	0.0061	0	0.000238	0	0.87	0	-18.6159	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	656.00	0	5.3130	0	34.3760	0	27.151	0	650.751	0	187.54	0	61.2	0	-1e10	1	0.0041	0	0.000225	0	0.84	0	-18.6144	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	654.00	0	5.3060	0	34.3740	0	27.150	0	648.770	0	187.88	0	61.3	0	-1e10	1	0.0051	0	0.000252	0	0.91	0	-18.6150	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	652.00	0	5.2900	0	34.3700	0	27.148	0	646.789	0	188.71	0	61.5	0	-1e10	1	0.0051	0	0.000232	0	0.86	0	-18.6163	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	650.00	0	5.2930	0	34.3680	0	27.146	0	644.808	0	190.32	0	62.1	0	29.70	0	0.0051	0	0.000236	0	0.87	0	-18.6160	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	648.00	0	5.3190	0	34.3690	0	27.144	0	642.827	0	192.06	0	62.7	0	-1e10	1	0.0051	0	0.000267	0	0.95	0	-18.6139	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	646.00	0	5.4140	0	34.3750	0	27.138	0	640.847	0	192.74	0	63.0	0	-1e10	1	0.0041	0	0.000283	0	0.99	0	-18.6063	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	644.00	0	5.4410	0	34.3770	0	27.136	0	638.866	0	191.69	0	62.7	0	-1e10	1	0.0061	0	0.000223	0	0.83	0	-18.6041	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	642.00	0	5.4670	0	34.3790	0	27.135	0	636.885	0	191.09	0	62.6	0	-1e10	1	0.0061	0	0.000239	0	0.87	0	-18.6019	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	639.90	0	5.4840	0	34.3810	0	27.134	0	634.804	0	190.19	0	62.3	0	-1e10	1	0.0082	0	0.000236	0	0.87	0	-18.6005	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	638.00	0	5.5040	0	34.3810	0	27.132	0	632.922	0	190.18	0	62.3	0	-1e10	1	0.0041	0	0.000216	0	0.82	0	-18.5989	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	636.00	0	5.5200	0	34.3810	0	27.130	0	630.941	0	190.22	0	62.4	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	-18.5976	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	634.00	0	5.5540	0	34.3830	0	27.127	0	628.960	0	190.50	0	62.5	0	-1e10	1	0.0092	0	0.000214	0	0.81	0	-18.5949	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	632.00	0	5.5690	0	34.3840	0	27.126	0	626.979	0	190.68	0	62.6	0	-1e10	1	0.0031	0	0.000239	0	0.87	0	-18.5936	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	630.00	0	5.5770	0	34.3850	0	27.126	0	624.998	0	190.58	0	62.6	0	-1e10	1	0.0041	0	0.000241	0	0.88	0	-18.5929	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	628.00	0	5.5930	0	34.3860	0	27.125	0	623.017	0	190.56	0	62.6	0	-1e10	1	0.0082	0	0.000250	0	0.90	0	-18.5916	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	626.00	0	5.6070	0	34.3870	0	27.124	0	621.036	0	190.68	0	62.6	0	-1e10	1	0.0051	0	0.000223	0	0.83	0	-18.5905	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	624.00	0	5.6240	0	34.3870	0	27.122	0	619.055	0	190.49	0	62.6	0	-1e10	1	0.0041	0	0.000212	0	0.81	0	-18.5891	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	622.00	0	5.6460	0	34.3880	0	27.120	0	617.074	0	190.26	0	62.6	0	-1e10	1	0.0051	0	0.000214	0	0.81	0	-18.5873	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	620.00	0	5.6670	0	34.3890	0	27.118	0	615.092	0	190.75	0	62.8	0	-1e10	1	0.0061	0	0.000246	0	0.89	0	-18.5856	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	618.00	0	5.6930	0	34.3910	0	27.116	0	613.111	0	190.71	0	62.8	0	-1e10	1	0.0061	0	0.000215	0	0.81	0	-18.5835	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	616.00	0	5.7430	0	34.3920	0	27.111	0	611.130	0	190.66	0	62.8	0	-1e10	1	0.0072	0	0.000232	0	0.86	0	-18.5795	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	613.90	0	5.7820	0	34.3950	0	27.109	0	609.050	0	191.01	0	63.0	0	-1e10	1	0.0061	0	0.000244	0	0.89	0	-18.5763	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	612.00	0	5.7870	0	34.3950	0	27.108	0	607.167	0	190.86	0	63.0	0	-1e10	1	0.0051	0	0.000219	0	0.82	0	-18.5759	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	609.90	0	5.7980	0	34.3960	0	27.107	0	605.087	0	190.91	0	63.0	0	-1e10	1	0.0082	0	0.000246	0	0.89	0	-18.5749	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	608.00	0	5.8070	0	34.3970	0	27.107	0	603.205	0	191.07	0	63.1	0	-1e10	1	0.0051	0	0.000233	0	0.86	0	-18.5742	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	606.00	0	5.8250	0	34.3980	0	27.106	0	601.223	0	191.03	0	63.1	0	-1e10	1	0.0061	0	0.000221	0	0.83	0	-18.5727	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	604.10	0	5.8560	0	34.4000	0	27.103	0	599.341	0	190.84	0	63.1	0	-1e10	1	0.0051	0	0.000219	0	0.82	0	-18.5702	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	602.00	0	5.8890	0	34.4020	0	27.101	0	597.261	0	190.85	0	63.1	0	28.47	0	0.0051	0	0.000215	0	0.81	0	-18.5675	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	600.00	0	5.9360	0	34.4050	0	27.097	0	595.279	0	190.57	0	63.1	0	-1e10	1	0.0061	0	0.000224	0	0.84	0	-18.5637	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	598.00	0	5.9770	0	34.4080	0	27.095	0	593.298	0	190.15	0	63.0	0	-1e10	1	0.0051	0	0.000228	0	0.85	0	-18.5604	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	596.00	0	6.0140	0	34.4120	0	27.093	0	591.316	0	189.72	0	62.9	0	-1e10	1	0.0061	0	0.000233	0	0.86	0	-18.5574	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	594.00	0	6.0840	0	34.4150	0	27.087	0	589.335	0	188.67	0	62.7	0	-1e10	1	0.0061	0	0.000237	0	0.87	0	-18.5518	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	592.00	0	6.1020	0	34.4180	0	27.087	0	587.353	0	187.64	0	62.4	0	-1e10	1	0.0061	0	0.000222	0	0.83	0	-18.5503	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	590.00	0	6.1170	0	34.4200	0	27.086	0	585.372	0	187.30	0	62.3	0	-1e10	1	0.0072	0	0.000253	0	0.91	0	-18.5490	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	588.00	0	6.1380	0	34.4220	0	27.085	0	583.390	0	186.92	0	62.2	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	-18.5473	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	586.00	0	6.1790	0	34.4240	0	27.082	0	581.409	0	186.58	0	62.1	0	-1e10	1	0.0072	0	0.000289	0	1.00	0	-18.5440	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	584.00	0	6.2080	0	34.4260	0	27.079	0	579.427	0	186.28	0	62.1	0	-1e10	1	0.0072	0	0.000267	0	0.95	0	-18.5416	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	582.00	0	6.2520	0	34.4290	0	27.076	0	577.446	0	186.01	0	62.0	0	-1e10	1	0.0072	0	0.000240	0	0.88	0	-18.5381	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	580.00	0	6.2870	0	34.4330	0	27.075	0	575.464	0	185.60	0	62.0	0	-1e10	1	0.0072	0	0.000244	0	0.89	0	-18.5352	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	578.00	0	6.3090	0	34.4350	0	27.073	0	573.483	0	185.24	0	61.9	0	-1e10	1	0.0061	0	0.000249	0	0.90	0	-18.5334	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	576.00	0	6.3140	0	34.4350	0	27.073	0	571.501	0	184.65	0	61.7	0	-1e10	1	0.0072	0	0.000229	0	0.85	0	-18.5330	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	574.00	0	6.3270	0	34.4370	0	27.073	0	569.519	0	184.90	0	61.8	0	-1e10	1	0.0061	0	0.000231	0	0.85	0	-18.5319	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	572.00	0	6.3570	0	34.4390	0	27.070	0	567.538	0	184.49	0	61.7	0	-1e10	1	0.0061	0	0.000240	0	0.88	0	-18.5294	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	570.00	0	6.3830	0	34.4400	0	27.068	0	565.556	0	184.18	0	61.6	0	-1e10	1	0.0051	0	0.000267	0	0.95	0	-18.5273	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	568.00	0	6.4010	0	34.4420	0	27.067	0	563.574	0	184.32	0	61.7	0	-1e10	1	0.0051	0	0.000236	0	0.87	0	-18.5258	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	566.00	0	6.4080	0	34.4430	0	27.067	0	561.593	0	184.29	0	61.7	0	-1e10	1	0.0051	0	0.000231	0	0.85	0	-18.5252	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	564.00	0	6.4430	0	34.4460	0	27.065	0	559.611	0	184.08	0	61.7	0	-1e10	1	0.0072	0	0.000254	0	0.91	0	-18.5224	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	562.00	0	6.4980	0	34.4500	0	27.060	0	557.629	0	183.70	0	61.6	0	-1e10	1	0.0082	0	0.000254	0	0.91	0	-18.5180	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	560.00	0	6.5300	0	34.4520	0	27.058	0	555.647	0	183.12	0	61.5	0	-1e10	1	0.0072	0	0.000243	0	0.88	0	-18.5154	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	558.00	0	6.5630	0	34.4540	0	27.055	0	553.666	0	183.12	0	61.5	0	-1e10	1	0.0061	0	0.000247	0	0.90	0	-18.5127	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	556.00	0	6.5870	0	34.4570	0	27.054	0	551.684	0	182.65	0	61.4	0	-1e10	1	0.0061	0	0.000229	0	0.85	0	-18.5107	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	554.00	0	6.6140	0	34.4590	0	27.052	0	549.702	0	182.86	0	61.5	0	-1e10	1	0.0092	0	0.000236	0	0.87	0	-18.5085	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	552.00	0	6.6340	0	34.4610	0	27.051	0	547.720	0	182.90	0	61.6	0	-1e10	1	0.0072	0	0.000238	0	0.87	0	-18.5069	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	550.00	0	6.6650	0	34.4630	0	27.048	0	545.738	0	183.20	0	61.7	0	27.49	0	0.0051	0	0.000236	0	0.87	0	-18.5044	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	548.00	0	6.7050	0	34.4660	0	27.045	0	543.756	0	182.80	0	61.6	0	-1e10	1	0.0051	0	0.000230	0	0.85	0	-18.5011	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	546.00	0	6.7390	0	34.4680	0	27.042	0	541.774	0	182.70	0	61.6	0	-1e10	1	0.0082	0	0.000225	0	0.84	0	-18.4984	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	544.00	0	6.7570	0	34.4700	0	27.042	0	539.792	0	183.23	0	61.9	0	-1e10	1	0.0072	0	0.000223	0	0.83	0	-18.4969	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	542.00	0	6.7810	0	34.4720	0	27.040	0	537.810	0	183.16	0	61.9	0	-1e10	1	0.0061	0	0.000230	0	0.85	0	-18.4949	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	540.00	0	6.8260	0	34.4750	0	27.036	0	535.829	0	183.16	0	61.9	0	-1e10	1	0.0051	0	0.000248	0	0.90	0	-18.4913	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	538.00	0	6.8590	0	34.4780	0	27.034	0	533.847	0	182.96	0	61.9	0	-1e10	1	0.0082	0	0.000228	0	0.84	0	-18.4886	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	536.00	0	6.8700	0	34.4790	0	27.033	0	531.865	0	182.84	0	61.9	0	-1e10	1	0.0061	0	0.000212	0	0.80	0	-18.4877	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	534.00	0	6.8990	0	34.4820	0	27.032	0	529.882	0	182.94	0	62.0	0	-1e10	1	0.0092	0	0.000216	0	0.82	0	-18.4853	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	532.00	0	6.9610	0	34.4870	0	27.027	0	527.900	0	182.47	0	61.9	0	-1e10	1	0.0072	0	0.000230	0	0.85	0	-18.4804	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	530.00	0	7.0040	0	34.4910	0	27.024	0	525.918	0	181.88	0	61.8	0	-1e10	1	0.0072	0	0.000237	0	0.87	0	-18.4769	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	528.00	0	7.0660	0	34.4950	0	27.019	0	523.936	0	181.71	0	61.8	0	-1e10	1	0.0072	0	0.000328	0	1.11	0	-18.4719	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.86	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	526.00	0	7.1070	0	34.4990	0	27.017	0	521.954	0	181.87	0	61.9	0	-1e10	1	0.0061	0	0.000235	0	0.86	0	-18.4686	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	524.00	0	7.1310	0	34.5020	0	27.016	0	519.972	0	181.33	0	61.8	0	-1e10	1	0.0061	0	0.000226	0	0.84	0	-18.4666	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	522.00	0	7.1530	0	34.5040	0	27.014	0	517.990	0	181.17	0	61.7	0	-1e10	1	0.0072	0	0.000277	0	0.97	0	-18.4648	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	520.00	0	7.1960	0	34.5080	0	27.011	0	516.008	0	180.86	0	61.7	0	-1e10	1	0.0061	0	0.000217	0	0.82	0	-18.4614	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	518.00	0	7.2980	0	34.5160	0	27.003	0	514.026	0	180.50	0	61.7	0	-1e10	1	0.0072	0	0.000266	0	0.95	0	-18.4532	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	516.00	0	7.3420	0	34.5200	0	27.000	0	512.043	0	180.15	0	61.7	0	-1e10	1	0.0061	0	0.000255	0	0.92	0	-18.4497	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	514.00	0	7.3620	0	34.5220	0	26.999	0	510.061	0	179.97	0	61.6	0	-1e10	1	0.0041	0	0.000257	0	0.92	0	-18.4480	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	512.00	0	7.3840	0	34.5240	0	26.997	0	508.079	0	180.12	0	61.7	0	-1e10	1	0.0061	0	0.000239	0	0.88	0	-18.4462	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	510.00	0	7.4050	0	34.5260	0	26.996	0	506.097	0	180.37	0	61.8	0	-1e10	1	0.0072	0	0.000288	0	1.00	0	-18.4445	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	508.00	0	7.4350	0	34.5280	0	26.993	0	504.114	0	180.68	0	62.0	0	-1e10	1	0.0020	0	0.000217	0	0.82	0	-18.4421	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	506.00	0	7.4640	0	34.5300	0	26.991	0	502.132	0	181.21	0	62.2	0	-1e10	1	0.0061	0	0.000255	0	0.92	0	-18.4397	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	504.00	0	7.4880	0	34.5320	0	26.989	0	500.150	0	182.42	0	62.6	0	-1e10	1	0.0061	0	0.000293	0	1.02	0	-18.4378	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	502.00	0	7.5160	0	34.5350	0	26.987	0	498.168	0	183.08	0	62.9	0	25.34	0	0.0072	0	0.000255	0	0.92	0	-18.4355	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	500.00	0	7.5610	0	34.5390	0	26.984	0	496.185	0	183.13	0	63.0	0	-1e10	1	0.0051	0	0.000238	0	0.87	0	-18.4319	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	498.00	0	7.6100	0	34.5430	0	26.980	0	494.203	0	182.72	0	62.9	0	-1e10	1	0.0082	0	0.000233	0	0.86	0	-18.4279	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	496.00	0	7.6250	0	34.5450	0	26.979	0	492.220	0	182.35	0	62.8	0	-1e10	1	0.0082	0	0.000255	0	0.92	0	-18.4267	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	494.00	0	7.6400	0	34.5470	0	26.979	0	490.238	0	181.96	0	62.7	0	-1e10	1	0.0051	0	0.000244	0	0.89	0	-18.4254	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.93	1	-0.000035	1	0.000073	1	0.000110	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	492.00	0	7.6620	0	34.5490	0	26.977	0	488.256	0	181.76	0	62.7	0	-1e10	1	0.0082	0	0.000253	0	0.91	0	-18.4236	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.91	1	-0.000037	1	0.000059	1	0.000107	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	490.00	0	7.6980	0	34.5520	0	26.974	0	486.273	0	181.21	0	62.5	0	-1e10	1	0.0082	0	0.000247	0	0.89	0	-18.4207	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.91	1	-0.000033	1	0.000062	1	0.000107	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	488.00	0	7.7340	0	34.5560	0	26.972	0	484.291	0	180.55	0	62.4	0	-1e10	1	0.0061	0	0.000256	0	0.92	0	-18.4178	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.86	1	-0.000033	1	0.000065	1	0.000110	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	486.00	0	7.7660	0	34.5590	0	26.970	0	482.308	0	180.14	0	62.3	0	-1e10	1	0.0051	0	0.000240	0	0.88	0	-18.4152	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.93	1	-0.000037	1	0.000068	1	0.000104	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	484.00	0	7.8280	0	34.5640	0	26.964	0	480.326	0	179.97	0	62.3	0	-1e10	1	0.0082	0	0.000240	0	0.88	0	-18.4102	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.98	1	-0.000031	1	0.000048	1	0.000107	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	482.00	0	7.8770	0	34.5690	0	26.961	0	478.343	0	179.97	0	62.4	0	-1e10	1	0.0061	0	0.000256	0	0.92	0	-18.4063	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.83	1	-0.000033	1	0.000068	1	0.000104	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	480.00	0	7.9090	0	34.5720	0	26.959	0	476.361	0	179.59	0	62.3	0	-1e10	1	0.0061	0	0.000289	0	1.01	0	-18.4037	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.93	1	-0.000037	1	0.000062	1	0.000113	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	478.00	0	7.9190	0	34.5730	0	26.958	0	474.378	0	180.52	0	62.6	0	-1e10	1	0.0051	0	0.000254	0	0.91	0	-18.4028	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.91	1	-0.000035	1	0.000062	1	0.000107	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	476.00	0	7.9420	0	34.5760	0	26.957	0	472.396	0	180.89	0	62.8	0	-1e10	1	0.0061	0	0.000318	0	1.08	0	-18.4009	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.98	1	-0.000035	1	0.000062	1	0.000104	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	474.00	0	7.9810	0	34.5790	0	26.954	0	470.413	0	181.35	0	63.0	0	-1e10	1	0.0061	0	0.000245	0	0.89	0	-18.3978	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.88	1	-0.000037	1	0.000062	1	0.000115	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	472.00	0	8.0510	0	34.5860	0	26.949	0	468.430	0	180.49	0	62.8	0	-1e10	1	0.0061	0	0.000289	0	1.01	0	-18.3922	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.95	1	-0.000037	1	0.000065	1	0.000107	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	470.00	0	8.1140	0	34.5910	0	26.943	0	466.448	0	179.75	0	62.6	0	-1e10	1	0.0072	0	0.000245	0	0.89	0	-18.3872	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.91	1	-0.000033	1	0.000071	1	0.000118	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	468.00	0	8.1800	0	34.5970	0	26.938	0	464.465	0	180.47	0	63.0	0	-1e10	1	0.0072	0	0.000258	0	0.93	0	-18.3819	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.88	1	-0.000037	1	0.000065	1	0.000107	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	466.00	0	8.2170	0	34.6000	0	26.935	0	462.482	0	181.56	0	63.4	0	-1e10	1	0.0061	0	0.000243	0	0.88	0	-18.3789	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.88	1	-0.000027	1	0.000054	1	0.000110	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	464.00	0	8.2390	0	34.6030	0	26.934	0	460.500	0	182.00	0	63.6	0	-1e10	1	0.0051	0	0.000254	0	0.91	0	-18.3771	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	2.95	1	-0.000029	1	0.000054	1	0.000110	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	462.00	0	8.2690	0	34.6060	0	26.931	0	458.517	0	182.32	0	63.7	0	-1e10	1	0.0031	0	0.000252	0	0.91	0	-18.3747	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	2.86	1	-0.000019	1	0.000051	1	0.000113	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	460.00	0	8.3460	0	34.6130	0	26.925	0	456.534	0	182.43	0	63.9	0	-1e10	1	0.0072	0	0.000292	0	1.01	0	-18.3686	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	2.86	1	-0.000035	1	0.000068	1	0.000107	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	458.00	0	8.3990	0	34.6180	0	26.921	0	454.552	0	183.00	0	64.2	0	-1e10	1	0.0072	0	0.000250	0	0.90	0	-18.3643	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	2.88	1	-0.000031	1	0.000065	1	0.000107	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	456.00	0	8.4250	0	34.6200	0	26.919	0	452.569	0	183.55	0	64.4	0	-1e10	1	0.0082	0	0.000234	0	0.86	0	-18.3622	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	2.93	1	-0.000025	1	0.000059	1	0.000101	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	454.00	0	8.4360	0	34.6220	0	26.918	0	450.586	0	183.93	0	64.6	0	-1e10	1	0.0072	0	0.000265	0	0.94	0	-18.3613	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	2.86	1	-0.000027	1	0.000057	1	0.000118	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	452.00	0	8.4590	0	34.6240	0	26.916	0	448.603	0	184.31	0	64.7	0	22.63	0	0.0061	0	0.000259	0	0.93	0	-10.8378	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	2.88	1	-0.000029	1	0.000065	1	0.000115	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	450.00	0	8.4820	0	34.6260	0	26.914	0	446.620	0	185.24	0	65.1	0	-1e10	1	0.0061	0	0.000250	0	0.90	0	15.8438	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	2.88	1	-0.000029	1	0.000057	1	0.000107	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	448.00	0	8.5320	0	34.6310	0	26.911	0	444.638	0	185.62	0	65.3	0	-1e10	1	0.0061	0	0.000261	0	0.93	0	13.2800	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	2.86	1	-0.000023	1	0.000057	1	0.000104	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	446.00	0	8.5830	0	34.6350	0	26.906	0	442.655	0	185.80	0	65.4	0	-1e10	1	0.0051	0	0.000263	0	0.94	0	11.9370	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	2.88	1	-0.000031	1	0.000068	1	0.000104	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	444.00	0	8.6400	0	34.6410	0	26.902	0	440.672	0	186.35	0	65.7	0	-1e10	1	0.0051	0	0.000261	0	0.93	0	11.1529	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	2.83	1	-0.000031	1	0.000057	1	0.000107	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	442.00	0	8.6790	0	34.6450	0	26.899	0	438.689	0	186.85	0	65.9	0	-1e10	1	0.0061	0	0.000255	0	0.92	0	10.6008	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	2.91	1	-0.000027	1	0.000051	1	0.000107	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	440.00	0	8.7400	0	34.6510	0	26.894	0	436.706	0	187.52	0	66.3	0	-1e10	1	0.0061	0	0.000248	0	0.90	0	10.1459	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	2.81	1	-0.000035	1	0.000062	1	0.000107	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	438.00	0	8.7780	0	34.6550	0	26.891	0	434.723	0	188.24	0	66.6	0	-1e10	1	0.0061	0	0.000248	0	0.90	0	9.8029	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	2.83	1	-0.000025	1	0.000057	1	0.000093	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	436.00	0	8.8310	0	34.6620	0	26.888	0	432.740	0	188.29	0	66.7	0	-1e10	1	0.0041	0	0.000244	0	0.89	0	9.5350	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	2.86	1	-0.000025	1	0.000054	1	0.000096	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	434.00	0	8.8820	0	34.6670	0	26.884	0	430.757	0	187.58	0	66.5	0	-1e10	1	0.0061	0	0.000239	0	0.88	0	9.3190	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	2.83	1	-0.000027	1	0.000059	1	0.000099	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	432.00	0	8.9150	0	34.6720	0	26.883	0	428.774	0	186.57	0	66.2	0	-1e10	1	0.0061	0	0.000262	0	0.93	0	9.1438	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	2.83	1	-0.000033	1	0.000062	1	0.000104	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	430.00	0	8.9640	0	34.6770	0	26.879	0	426.791	0	185.30	0	65.8	0	-1e10	1	0.0072	0	0.000271	0	0.96	0	8.9970	8	8.7440	8	2294	0	1466	8	 -1e10	1	2.86	1	-0.000031	1	0.000059	1	0.000104	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	428.00	0	9.0430	0	34.6870	0	26.874	0	424.808	0	184.17	0	65.5	0	-1e10	1	0.0072	0	0.000398	0	1.29	0	8.8836	8	8.6368	8	2294	0	1554	8	 -1e10	1	2.91	1	-0.000027	1	0.000054	1	0.000099	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	426.00	0	9.0880	0	34.6920	0	26.871	0	422.825	0	182.36	0	65.0	0	-1e10	1	0.0061	0	0.000266	0	0.95	0	8.7873	8	8.5446	8	2294	0	1630	8	 -1e10	1	2.88	1	-0.000017	1	0.000059	1	0.000101	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	424.00	0	9.1240	0	34.6970	0	26.869	0	420.842	0	180.85	0	64.5	0	-1e10	1	0.0072	0	0.000260	0	0.93	0	8.6958	8	8.4564	8	2295	0	1702	8	 -1e10	1	2.86	1	-0.000019	1	0.000057	1	0.000101	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	422.00	0	9.1740	0	34.7030	0	26.865	0	418.859	0	180.28	0	64.3	0	-1e10	1	0.0061	0	0.000282	0	0.99	0	8.6093	8	8.3728	8	2295	0	1768	8	 -1e10	1	2.88	1	-0.000021	1	0.000059	1	0.000101	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	420.00	0	9.2030	0	34.7070	0	26.864	0	416.876	0	179.94	0	64.3	0	-1e10	1	0.0061	0	0.000251	0	0.91	0	8.5359	8	8.3015	8	2295	0	1823	8	 -1e10	1	2.88	1	-0.000021	1	0.000065	1	0.000101	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	418.00	0	9.2280	0	34.7100	0	26.862	0	414.893	0	179.43	0	64.1	0	-1e10	1	0.0051	0	0.000264	0	0.94	0	8.4774	8	8.2446	8	2295	0	1864	8	 -1e10	1	2.83	1	-0.000019	1	0.000062	1	0.000101	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	416.00	0	9.2410	0	34.7120	0	26.862	0	412.910	0	179.22	0	64.1	0	-1e10	1	0.0072	0	0.000249	0	0.90	0	8.4255	8	8.1939	8	2295	0	1900	8	 -1e10	1	2.86	1	-0.000019	1	0.000062	1	0.000107	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	414.00	0	9.2570	0	34.7140	0	26.861	0	410.926	0	178.96	0	64.0	0	-1e10	1	0.0041	0	0.000240	0	0.88	0	8.3798	8	8.1494	8	2295	0	1930	8	 -1e10	1	2.83	1	-0.000023	1	0.000068	1	0.000110	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	412.00	0	9.3030	0	34.7190	0	26.857	0	408.943	0	178.70	0	64.0	0	-1e10	1	0.0061	0	0.000262	0	0.93	0	8.3381	8	8.1093	8	2295	0	1956	8	 -1e10	1	2.91	1	-0.000019	1	0.000068	1	0.000110	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	410.00	0	9.3720	0	34.7260	0	26.851	0	406.960	0	177.38	0	63.6	0	-1e10	1	0.0072	0	0.000298	0	1.03	0	8.2990	8	8.0722	8	2296	0	1979	8	 -1e10	1	2.88	1	-0.000023	1	0.000059	1	0.000101	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	408.00	0	9.4100	0	34.7310	0	26.849	0	404.977	0	176.78	0	63.4	0	-1e10	1	0.0092	0	0.000260	0	0.93	0	8.2678	8	8.0422	8	2296	0	1997	8	 -1e10	1	2.88	1	-0.000013	1	0.000065	1	0.000104	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	406.00	0	9.4510	0	34.7350	0	26.845	0	402.994	0	176.74	0	63.5	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	8.2388	8	8.0145	8	2296	0	2013	8	 -1e10	1	2.91	1	-0.000021	1	0.000062	1	0.000101	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	404.00	0	9.4880	0	34.7400	0	26.843	0	401.010	0	176.29	0	63.4	0	-1e10	1	0.0082	0	0.000249	0	0.90	0	8.2116	8	7.9885	8	2296	0	2028	8	 -1e10	1	2.86	1	-0.000023	1	0.000068	1	0.000101	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	402.00	0	9.5280	0	34.7450	0	26.840	0	399.027	0	174.75	0	62.9	0	-1e10	1	0.0072	0	0.000291	0	1.01	0	8.1882	8	7.9662	8	2296	0	2040	8	 -1e10	1	2.98	1	-0.000025	1	0.000062	1	0.000110	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	400.00	0	9.5870	0	34.7520	0	26.836	0	397.044	0	172.71	0	62.2	0	21.24	0	0.0103	0	0.000267	0	0.95	0	8.1649	8	7.9442	8	2296	0	2049	8	 -1e10	1	2.86	1	-0.000027	1	0.000062	1	0.000104	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	398.00	0	9.6050	0	34.7560	0	26.836	0	395.060	0	170.99	0	61.6	0	-1e10	1	0.0092	0	0.000276	0	0.97	0	8.1467	8	7.9270	8	2296	0	2061	8	 -1e10	1	2.93	1	-0.000029	1	0.000062	1	0.000104	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	396.00	0	9.6300	0	34.7590	0	26.834	0	393.077	0	169.66	0	61.2	0	-1e10	1	0.0072	0	0.000267	0	0.95	0	8.1310	8	7.9121	8	2296	0	2069	8	 -1e10	1	2.88	1	-0.000023	1	0.000062	1	0.000104	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	394.00	0	9.6520	0	34.7620	0	26.833	0	391.094	0	168.97	0	61.0	0	-1e10	1	0.0072	0	0.000291	0	1.01	0	8.1171	8	7.8988	8	2297	0	2076	8	 -1e10	1	2.88	1	-0.000019	1	0.000054	1	0.000101	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	392.00	0	9.7430	0	34.7730	0	26.826	0	389.110	0	167.84	0	60.7	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	8.0993	8	7.8830	8	2297	0	2084	8	 -1e10	1	2.93	1	-0.000019	1	0.000057	1	0.000099	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	390.00	0	9.8030	0	34.7800	0	26.822	0	387.127	0	165.27	0	59.8	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	8.0848	8	7.8697	8	2297	0	2090	8	 -1e10	1	2.91	1	-0.000021	1	0.000054	1	0.000096	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	388.00	0	9.8810	0	34.7880	0	26.815	0	385.144	0	163.87	0	59.4	0	-1e10	1	0.0072	0	0.000287	0	1.00	0	8.0730	8	7.8595	8	2297	0	2095	8	 -1e10	1	2.95	1	-0.000019	1	0.000054	1	0.000099	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	386.00	0	9.9350	0	34.7940	0	26.810	0	383.160	0	162.65	0	59.1	0	-1e10	1	0.0092	0	0.000265	0	0.94	0	8.0618	8	7.8494	8	2297	0	2100	8	 -1e10	1	2.93	1	-0.000021	1	0.000048	1	0.000096	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	384.00	0	9.9700	0	34.7990	0	26.808	0	381.177	0	162.00	0	58.9	0	-1e10	1	0.0092	0	0.000283	0	0.99	0	8.0515	8	7.8399	8	2298	0	2105	8	 -1e10	1	2.93	1	-0.000023	1	0.000059	1	0.000096	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	382.00	0	10.0160	0	34.8050	0	26.805	0	379.193	0	161.53	0	58.8	0	21.02	0	0.0072	0	0.000276	0	0.97	0	8.0424	8	7.8315	8	2298	0	2106	8	 -1e10	1	2.95	1	-0.000021	1	0.000068	1	0.000113	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	380.00	0	10.0440	0	34.8090	0	26.803	0	377.210	0	161.12	0	58.6	0	-1e10	1	0.0082	0	0.000312	0	1.06	0	8.0334	8	7.8234	8	2298	0	2113	8	 -1e10	1	2.91	1	-0.000015	1	0.000059	1	0.000099	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	378.00	0	10.0760	0	34.8120	0	26.800	0	375.226	0	160.91	0	58.6	0	-1e10	1	0.0072	0	0.000332	0	1.12	0	8.0254	8	7.8162	8	2298	0	2116	8	 -1e10	1	2.91	1	-0.000013	1	0.000057	1	0.000101	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	376.00	0	10.1040	0	34.8160	0	26.798	0	373.243	0	161.33	0	58.8	0	-1e10	1	0.0092	0	0.000308	0	1.05	0	8.0191	8	7.8105	8	2298	0	2119	8	 -1e10	1	2.91	1	-0.000017	1	0.000065	1	0.000101	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	374.00	0	10.1390	0	34.8190	0	26.795	0	371.259	0	162.14	0	59.1	0	-1e10	1	0.0072	0	0.000265	0	0.94	0	8.0152	8	7.8072	8	2298	0	2121	8	 -1e10	1	2.93	1	-0.000017	1	0.000059	1	0.000110	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	372.00	0	10.1640	0	34.8220	0	26.793	0	369.276	0	163.12	0	59.5	0	-1e10	1	0.0113	0	0.000281	0	0.98	0	8.0098	8	7.8023	8	2299	0	2123	8	 -1e10	1	2.86	1	-0.000019	1	0.000054	1	0.000101	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	370.00	0	10.1810	0	34.8240	0	26.791	0	367.292	0	163.82	0	59.8	0	-1e10	1	0.0082	0	0.000259	0	0.93	0	8.0047	8	7.7976	8	2299	0	2125	8	 -1e10	1	2.88	1	-0.000019	1	0.000054	1	0.000101	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	368.00	0	10.2000	0	34.8270	0	26.790	0	365.308	0	164.61	0	60.1	0	-1e10	1	0.0051	0	0.000272	0	0.96	0	7.9998	8	7.7931	8	2299	0	2127	8	 -1e10	1	2.86	1	-0.000021	1	0.000051	1	0.000099	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	366.00	0	10.2370	0	34.8310	0	26.787	0	363.325	0	165.52	0	60.5	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.9968	8	7.7906	8	2299	0	2128	8	 -1e10	1	2.86	1	-0.000017	1	0.000051	1	0.000101	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	364.00	0	10.2870	0	34.8360	0	26.782	0	361.341	0	166.77	0	61.0	0	-1e10	1	0.0051	0	0.000475	0	1.49	0	7.9954	8	7.7900	8	2299	0	2129	8	 -1e10	1	2.83	1	-0.000019	1	0.000062	1	0.000104	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	362.00	0	10.3190	0	34.8390	0	26.779	0	359.358	0	168.37	0	61.7	0	-1e10	1	0.0092	0	0.000250	0	0.90	0	7.9945	8	7.7895	8	2299	0	2129	8	 -1e10	1	2.88	1	-0.000017	1	0.000057	1	0.000104	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	360.00	0	10.3700	0	34.8450	0	26.775	0	357.374	0	170.67	0	62.6	0	19.31	0	0.0041	0	0.000263	0	0.94	0	7.9936	8	7.7890	8	2300	0	2127	8	 -1e10	1	2.88	1	-0.000015	1	0.000054	1	0.000099	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	358.00	0	10.4250	0	34.8500	0	26.769	0	355.390	0	172.49	0	63.3	0	-1e10	1	0.0082	0	0.000277	0	0.97	0	7.9919	8	7.7885	8	2300	0	2130	8	 -1e10	1	2.83	1	-0.000017	1	0.000062	1	0.000099	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	356.00	0	10.4750	0	34.8560	0	26.765	0	353.406	0	174.00	0	63.9	0	-1e10	1	0.0061	0	0.000283	0	0.99	0	7.9911	8	7.7883	8	2300	0	2131	8	 -1e10	1	2.88	1	-0.000015	1	0.000054	1	0.000096	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	354.10	0	10.5010	0	34.8590	0	26.763	0	351.522	0	175.53	0	64.5	0	-1e10	1	0.0072	0	0.000261	0	0.93	0	7.9900	8	7.7876	8	2300	0	2131	8	 -1e10	1	2.81	1	-0.000015	1	0.000054	1	0.000096	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	352.00	0	10.5270	0	34.8620	0	26.761	0	349.439	0	176.80	0	65.0	0	-1e10	1	0.0072	0	0.000266	0	0.94	0	7.9881	8	7.7860	8	2301	0	2132	8	 -1e10	1	2.81	1	-0.000011	1	0.000048	1	0.000099	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	350.00	0	10.5570	0	34.8660	0	26.758	0	347.455	0	177.90	0	65.5	0	17.97	0	0.0072	0	0.000261	0	0.93	0	7.9853	8	7.7835	8	2301	0	2131	8	 -1e10	1	2.86	1	-0.000013	1	0.000048	1	0.000093	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	348.00	0	10.5840	0	34.8690	0	26.756	0	345.471	0	178.45	0	65.7	0	-1e10	1	0.0072	0	0.000266	0	0.94	0	7.9819	8	7.7808	8	2301	0	2134	8	 -1e10	1	2.83	1	-0.000013	1	0.000048	1	0.000099	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	346.00	0	10.6100	0	34.8720	0	26.754	0	343.488	0	178.98	0	66.0	0	-1e10	1	0.0051	0	0.000259	0	0.93	0	7.9804	8	7.7796	8	2301	0	2135	8	 -1e10	1	2.81	1	-0.000017	1	0.000043	1	0.000096	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	344.00	0	10.6430	0	34.8760	0	26.751	0	341.504	0	180.19	0	66.5	0	-1e10	1	0.0092	0	0.000268	0	0.95	0	7.9802	8	7.7799	8	2301	0	2135	8	 -1e10	1	2.76	1	-0.000015	1	0.000045	1	0.000093	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	342.00	0	10.6910	0	34.8820	0	26.747	0	339.520	0	181.14	0	66.9	0	17.19	0	0.0041	0	0.000250	0	0.90	0	7.9801	8	7.7802	8	2302	0	2133	8	 -1e10	1	2.79	1	-0.000019	1	0.000043	1	0.000093	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	340.00	0	10.7630	0	34.8900	0	26.740	0	337.536	0	183.34	0	67.8	0	-1e10	1	0.0061	0	0.000275	0	0.97	0	7.9852	8	7.7863	8	2302	0	2133	8	 -1e10	1	2.79	1	-0.000017	1	0.000031	1	0.000093	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	338.00	0	10.8080	0	34.8950	0	26.736	0	335.552	0	185.41	0	68.6	0	-1e10	1	0.0051	0	0.000270	0	0.96	0	7.9837	8	7.7855	8	2302	0	2134	8	 -1e10	1	2.76	1	-0.000017	1	0.000054	1	0.000096	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	336.00	0	10.8800	0	34.9030	0	26.730	0	333.568	0	186.75	0	69.2	0	-1e10	1	0.0041	0	0.000279	0	0.98	0	7.9826	8	7.7854	8	2303	0	2134	8	 -1e10	1	2.79	1	-0.000023	1	0.000043	1	0.000093	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	334.00	0	10.9300	0	34.9090	0	26.725	0	331.584	0	187.68	0	69.7	0	-1e10	1	0.0051	0	0.000248	0	0.90	0	7.9819	8	7.7854	8	2303	0	2134	8	 -1e10	1	2.74	1	-0.000021	1	0.000051	1	0.000090	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	332.00	0	10.9700	0	34.9150	0	26.723	0	329.600	0	188.34	0	70.0	0	-1e10	1	0.0051	0	0.000259	0	0.93	0	7.9799	8	7.7840	8	2303	0	2135	8	 -1e10	1	2.81	1	-0.000017	1	0.000045	1	0.000096	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	330.00	0	11.0290	0	34.9220	0	26.717	0	327.616	0	188.19	0	70.0	0	16.01	0	0.0041	0	0.000248	0	0.90	0	7.9773	8	7.7821	8	2304	0	2134	8	 -1e10	1	2.79	1	-0.000015	1	0.000048	1	0.000096	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	328.00	0	11.0840	0	34.9280	0	26.712	0	325.632	0	188.34	0	70.2	0	-1e10	1	0.0051	0	0.000264	0	0.94	0	7.9753	8	7.7811	8	2304	0	2137	8	 -1e10	1	2.67	1	-0.000008	1	0.000040	1	0.000101	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	326.00	0	11.1280	0	34.9340	0	26.709	0	323.648	0	188.93	0	70.4	0	-1e10	1	0.0061	0	0.000253	0	0.91	0	7.9761	8	7.7825	8	2304	0	2136	8	 -1e10	1	2.74	1	-0.000015	1	0.000054	1	0.000101	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	324.00	0	11.1740	0	34.9390	0	26.704	0	321.664	0	189.57	0	70.7	0	-1e10	1	0.0092	0	0.000244	0	0.89	0	7.9751	8	7.7820	8	2304	0	2137	8	 -1e10	1	2.81	1	-0.000013	1	0.000045	1	0.000090	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	322.00	0	11.2190	0	34.9440	0	26.700	0	319.680	0	190.39	0	71.1	0	15.19	0	0.0041	0	0.000251	0	0.91	0	7.9761	8	7.7834	8	2305	0	2134	8	 -1e10	1	2.76	1	-0.000011	1	0.000045	1	0.000093	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	320.00	0	11.2550	0	34.9480	0	26.696	0	317.696	0	191.88	0	71.7	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.9778	8	7.7858	8	2305	0	2136	8	 -1e10	1	2.81	1	-0.000011	1	0.000051	1	0.000099	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	318.00	0	11.3040	0	34.9530	0	26.691	0	315.712	0	193.95	0	72.6	0	-1e10	1	0.0031	0	0.000260	0	0.93	0	7.9822	8	7.7906	8	2305	0	2134	8	 -1e10	1	2.69	1	-0.000017	1	0.000040	1	0.000101	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	316.00	0	11.3410	0	34.9580	0	26.688	0	313.728	0	196.44	0	73.6	0	-1e10	1	0.0061	0	0.000242	0	0.88	0	7.9828	8	7.7917	8	2305	0	2133	8	 -1e10	1	2.69	1	-0.000013	1	0.000059	1	0.000099	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	314.00	0	11.3690	0	34.9610	0	26.685	0	311.744	0	198.36	0	74.3	0	-1e10	1	0.0072	0	0.000258	0	0.92	0	7.9867	8	7.7957	8	2305	0	2132	8	 -1e10	1	2.64	1	-0.000013	1	0.000059	1	0.000101	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	312.00	0	11.3800	0	34.9630	0	26.685	0	309.760	0	200.58	0	75.2	0	13.34	0	0.0061	0	0.000240	0	0.88	0	7.9893	8	7.7982	8	2306	0	2129	8	 -1e10	1	2.62	1	-0.000013	1	0.000054	1	0.000099	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	310.00	0	11.4160	0	34.9670	0	26.681	0	307.776	0	202.22	0	75.9	0	-1e10	1	0.0020	0	0.000247	0	0.89	0	7.9870	8	7.7965	8	2306	0	2132	8	 -1e10	1	2.67	1	-0.000009	1	0.000045	1	0.000093	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	308.00	0	11.4550	0	34.9720	0	26.678	0	305.792	0	202.24	0	75.9	0	-1e10	1	0.0061	0	0.000264	0	0.94	0	7.9833	8	7.7935	8	2306	0	2133	8	 -1e10	1	2.76	1	-0.000013	1	0.000040	1	0.000101	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	306.00	0	11.5150	0	34.9780	0	26.671	0	303.807	0	202.53	0	76.1	0	-1e10	1	0.0041	0	0.000244	0	0.89	0	7.9855	8	7.7964	8	2306	0	2132	8	 -1e10	1	2.69	1	-0.000013	1	0.000040	1	0.000099	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	304.00	0	11.5320	0	34.9800	0	26.670	0	301.823	0	203.28	0	76.5	0	-1e10	1	0.0031	0	0.000247	0	0.89	0	7.9859	8	7.7970	8	2306	0	2132	8	 -1e10	1	2.67	1	-0.000009	1	0.000040	1	0.000090	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	302.00	0	11.5360	0	34.9800	0	26.669	0	299.839	0	204.67	0	77.0	0	12.69	0	0.0051	0	0.000251	0	0.91	0	7.9891	8	7.7999	8	2307	0	2129	8	 -1e10	1	2.67	1	-0.000011	1	0.000045	1	0.000090	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	300.00	0	11.5450	0	34.9810	0	26.668	0	297.855	0	206.36	0	77.6	0	-1e10	1	-0.0010	0	0.000273	0	0.96	0	7.9901	8	7.8011	8	2307	0	2130	8	 -1e10	1	2.62	1	-0.000011	1	0.000037	1	0.000087	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	298.00	0	11.5810	0	34.9820	0	26.662	0	295.870	0	208.98	0	78.7	0	-1e10	1	0.0031	0	0.000229	0	0.85	0	7.9992	8	7.8103	8	2307	0	2126	8	 -1e10	1	2.69	1	-0.000011	1	0.000037	1	0.000090	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	296.00	0	11.6150	0	34.9850	0	26.658	0	293.886	0	212.89	0	80.2	0	-1e10	1	0.0020	0	0.000238	0	0.87	0	8.0019	8	7.8133	8	2307	0	2125	8	 -1e10	1	2.57	1	-0.000006	1	0.000040	1	0.000093	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	294.00	0	11.6620	0	34.9910	0	26.654	0	291.902	0	214.84	0	81.0	0	-1e10	1	0.0010	0	0.000271	0	0.96	0	8.0018	8	7.8139	8	2307	0	2125	8	 -1e10	1	2.57	1	-0.000011	1	0.000040	1	0.000090	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	292.00	0	11.7340	0	34.9980	0	26.646	0	289.917	0	215.49	0	81.4	0	11.24	0	0.0020	0	0.000247	0	0.90	0	8.0022	8	7.8151	8	2307	0	2123	8	 -1e10	1	2.67	1	-0.000013	1	0.000057	1	0.000090	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	290.00	0	11.7640	0	35.0020	0	26.643	0	287.933	0	216.26	0	81.7	0	-1e10	1	0.0031	0	0.000222	0	0.83	0	8.0020	8	7.8154	8	2308	0	2125	8	 -1e10	1	2.59	1	-0.000017	1	0.000057	1	0.000090	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	288.00	0	11.7920	0	35.0060	0	26.641	0	285.949	0	216.39	0	81.8	0	-1e10	1	0.0041	0	0.000289	0	1.01	0	8.0014	8	7.8152	8	2308	0	2125	8	 -1e10	1	2.59	1	-0.000019	1	0.000045	1	0.000093	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	286.10	0	11.8270	0	35.0100	0	26.637	0	284.064	0	216.58	0	82.0	0	-1e10	1	0.0031	0	0.000265	0	0.94	0	8.0006	8	7.8148	8	2308	0	2125	8	 -1e10	1	2.64	1	-0.000013	1	0.000048	1	0.000087	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	284.00	0	11.8660	0	35.0150	0	26.634	0	281.980	0	216.51	0	82.0	0	-1e10	1	0.0031	0	0.000227	0	0.84	0	8.0006	8	7.8154	8	2308	0	2125	8	 -1e10	1	2.62	1	-0.000006	1	0.000040	1	0.000093	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	282.00	0	11.9010	0	35.0180	0	26.630	0	279.996	0	216.96	0	82.3	0	10.50	0	0.0020	0	0.000236	0	0.87	0	8.0000	8	7.8151	8	2308	0	2124	8	 -1e10	1	2.62	1	-0.000015	1	0.000029	1	0.000087	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	280.00	0	11.9180	0	35.0210	0	26.629	0	278.011	0	217.36	0	82.4	0	-1e10	1	0.0031	0	0.000234	0	0.86	0	7.9997	8	7.8151	8	2308	0	2125	8	 -1e10	1	2.64	1	-0.000009	1	0.000037	1	0.000087	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	278.00	0	11.9530	0	35.0250	0	26.625	0	276.027	0	217.30	0	82.5	0	-1e10	1	0.0020	0	0.000243	0	0.88	0	7.9990	8	7.8149	8	2309	0	2126	8	 -1e10	1	2.59	1	-0.000015	1	0.000045	1	0.000101	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	276.00	0	11.9850	0	35.0300	0	26.623	0	274.042	0	217.44	0	82.6	0	-1e10	1	0.0020	0	0.000245	0	0.89	0	7.9992	8	7.8155	8	2309	0	2126	8	 -1e10	1	2.59	1	-0.000013	1	0.000054	1	0.000096	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	273.90	0	12.0100	0	35.0330	0	26.620	0	271.958	0	217.50	0	82.7	0	-1e10	1	0.0031	0	0.000209	0	0.80	0	7.9978	8	7.8144	8	2309	0	2126	8	 -1e10	1	2.55	1	-0.000019	1	0.000057	1	0.000093	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	272.00	0	12.0420	0	35.0360	0	26.616	0	270.073	0	217.24	0	82.6	0	10.23	0	0.0041	0	0.000220	0	0.83	0	7.9975	8	7.8144	8	2309	0	2125	8	 -1e10	1	2.62	1	-0.000019	1	0.000051	1	0.000090	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	270.00	0	12.0830	0	35.0410	0	26.612	0	268.089	0	217.06	0	82.6	0	-1e10	1	0.0041	0	0.000241	0	0.88	0	7.9970	8	7.8146	8	2309	0	2126	8	 -1e10	1	2.64	1	-0.000015	1	0.000051	1	0.000093	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	268.00	0	12.1090	0	35.0440	0	26.610	0	266.104	0	217.07	0	82.7	0	-1e10	1	-0.0000	0	0.000265	0	0.94	0	7.9969	8	7.8148	8	2309	0	2126	8	 -1e10	1	2.59	1	-0.000021	1	0.000037	1	0.000096	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	266.00	0	12.1240	0	35.0460	0	26.608	0	264.119	0	217.63	0	82.9	0	-1e10	1	0.0041	0	0.000227	0	0.84	0	7.9962	8	7.8143	8	2309	0	2127	8	 -1e10	1	2.57	1	-0.000017	1	0.000040	1	0.000093	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	264.00	0	12.1540	0	35.0500	0	26.606	0	262.135	0	217.64	0	83.0	0	-1e10	1	0.0020	0	0.000221	0	0.83	0	7.9961	8	7.8145	8	2310	0	2127	8	 -1e10	1	2.57	1	-0.000017	1	0.000051	1	0.000090	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	262.00	0	12.1870	0	35.0540	0	26.602	0	260.150	0	217.14	0	82.8	0	9.82	0	0.0010	0	0.000230	0	0.85	0	7.9954	8	7.8142	8	2310	0	2126	8	 -1e10	1	2.57	1	-0.000011	1	0.000040	1	0.000087	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	260.00	0	12.2130	0	35.0570	0	26.600	0	258.166	0	217.11	0	82.9	0	-1e10	1	0.0010	0	0.000212	0	0.80	0	7.9942	8	7.8134	8	2310	0	2127	8	 -1e10	1	2.55	1	-0.000021	1	0.000031	1	0.000087	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	258.00	0	12.2520	0	35.0610	0	26.595	0	256.181	0	216.98	0	82.9	0	-1e10	1	0.0031	0	0.000254	0	0.91	0	7.9937	8	7.8135	8	2310	0	2127	8	 -1e10	1	2.62	1	-0.000019	1	0.000034	1	0.000093	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	256.00	0	12.2780	0	35.0640	0	26.592	0	254.196	0	216.86	0	82.9	0	-1e10	1	0.0061	0	0.000241	0	0.88	0	7.9939	8	7.8140	8	2310	0	2127	8	 -1e10	1	2.55	1	-0.000025	1	0.000043	1	0.000093	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	254.00	0	12.3130	0	35.0690	0	26.589	0	252.212	0	217.06	0	83.0	0	-1e10	1	0.0031	0	0.000261	0	0.93	0	7.9935	8	7.8141	8	2310	0	2128	8	 -1e10	1	2.67	1	-0.000021	1	0.000045	1	0.000096	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	252.00	0	12.3720	0	35.0720	0	26.580	0	250.227	0	216.93	0	83.1	0	9.58	0	0.0010	0	0.000261	0	0.93	0	7.9945	8	7.8157	8	2310	0	2126	8	 -1e10	1	2.57	1	-0.000013	1	0.000031	1	0.000096	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	250.00	0	12.3990	0	35.0710	0	26.574	0	248.242	0	217.91	0	83.5	0	-1e10	1	0.0020	0	0.000212	0	0.80	0	7.9964	8	7.8180	8	2310	0	2126	8	 -1e10	1	2.62	1	-0.000015	1	0.000043	1	0.000093	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	248.00	0	12.4120	0	35.0720	0	26.572	0	246.257	0	219.26	0	84.0	0	-1e10	1	0.0051	0	0.000228	0	0.84	0	7.9975	8	7.8191	8	2310	0	2125	8	 -1e10	1	2.59	1	-0.000017	1	0.000037	1	0.000099	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	246.00	0	12.4260	0	35.0740	0	26.571	0	244.273	0	220.04	0	84.4	0	-1e10	1	0.0031	0	0.000261	0	0.93	0	7.9978	8	7.8196	8	2311	0	2125	8	 -1e10	1	2.50	1	-0.000017	1	0.000045	1	0.000101	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	244.00	0	12.4840	0	35.0800	0	26.564	0	242.288	0	220.33	0	84.6	0	-1e10	1	0.0041	0	0.000223	0	0.83	0	7.9980	8	7.8205	8	2311	0	2125	8	 -1e10	1	2.64	1	-0.000015	1	0.000043	1	0.000093	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	242.00	0	12.5370	0	35.0840	0	26.557	0	240.303	0	220.91	0	84.9	0	8.39	0	0.0031	0	0.000228	0	0.85	0	7.9993	8	7.8224	8	2311	0	2123	8	 -1e10	1	2.55	1	-0.000009	1	0.000043	1	0.000090	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	240.00	0	12.5580	0	35.0870	0	26.555	0	238.318	0	221.57	0	85.2	0	-1e10	1	0.0031	0	0.000234	0	0.86	0	7.9999	8	7.8234	8	2311	0	2124	8	 -1e10	1	2.62	1	-0.000008	1	0.000048	1	0.000096	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	238.00	0	12.5920	0	35.0900	0	26.551	0	236.333	0	221.86	0	85.4	0	-1e10	1	0.0031	0	0.000312	0	1.07	0	8.0003	8	7.8242	8	2311	0	2124	8	 -1e10	1	2.55	1	-0.000011	1	0.000051	1	0.000090	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	236.00	0	12.6170	0	35.0940	0	26.549	0	234.349	0	221.94	0	85.4	0	-1e10	1	0.0051	0	0.000219	0	0.82	0	7.9996	8	7.8238	8	2311	0	2124	8	 -1e10	1	2.59	1	-0.000015	1	0.000045	1	0.000087	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	234.00	0	12.6530	0	35.0980	0	26.545	0	232.364	0	222.27	0	85.6	0	-1e10	1	0.0031	0	0.000221	0	0.83	0	7.9999	8	7.8245	8	2312	0	2124	8	 -1e10	1	2.50	1	-0.000013	1	0.000048	1	0.000093	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	232.00	0	12.6820	0	35.1030	0	26.543	0	230.379	0	222.43	0	85.8	0	8.03	0	0.0020	0	0.000315	0	1.07	0	7.9999	8	7.8248	8	2312	0	2123	8	 -1e10	1	2.57	1	-0.000006	1	0.000048	1	0.000090	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	230.00	0	12.7380	0	35.1100	0	26.537	0	228.394	0	222.13	0	85.7	0	-1e10	1	0.0031	0	0.000221	0	0.83	0	8.0006	8	7.8263	8	2312	0	2123	8	 -1e10	1	2.52	1	-0.000009	1	0.000059	1	0.000085	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	228.00	0	12.7960	0	35.1170	0	26.531	0	226.409	0	222.02	0	85.8	0	-1e10	1	0.0031	0	0.000252	0	0.91	0	8.0003	8	7.8269	8	2313	0	2123	8	 -1e10	1	2.55	1	-0.000015	1	0.000045	1	0.000085	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	226.00	0	12.8310	0	35.1220	0	26.528	0	224.424	0	222.08	0	85.9	0	-1e10	1	0.0031	0	0.000212	0	0.81	0	8.0005	8	7.8274	8	2313	0	2123	8	 -1e10	1	2.57	1	-0.000015	1	0.000040	1	0.000087	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	224.00	0	12.8770	0	35.1300	0	26.525	0	222.439	0	221.78	0	85.9	0	-1e10	1	0.0031	0	0.000326	0	1.10	0	7.9997	8	7.8273	8	2313	0	2124	8	 -1e10	1	2.59	1	-0.000019	1	0.000048	1	0.000090	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	222.00	0	12.9420	0	35.1390	0	26.519	0	220.454	0	221.46	0	85.9	0	7.35	0	0.0020	0	0.000248	0	0.90	0	8.0007	8	7.8290	8	2314	0	2122	8	 -1e10	1	2.50	1	-0.000009	1	0.000045	1	0.000087	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	220.00	0	12.9940	0	35.1470	0	26.515	0	218.469	0	222.44	0	86.3	0	-1e10	1	-0.0000	0	0.000232	0	0.86	0	8.0027	8	7.8318	8	2314	0	2122	8	 -1e10	1	2.55	1	-0.000013	1	0.000043	1	0.000090	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	218.00	0	13.0300	0	35.1530	0	26.512	0	216.484	0	223.11	0	86.7	0	-1e10	1	0.0020	0	0.000226	0	0.84	0	8.0038	8	7.8333	8	2314	0	2122	8	 -1e10	1	2.52	1	-0.000008	1	0.000054	1	0.000090	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	216.00	0	13.0490	0	35.1570	0	26.511	0	214.499	0	224.03	0	87.0	0	-1e10	1	0.0020	0	0.000221	0	0.83	0	8.0046	8	7.8344	8	2315	0	2122	8	 -1e10	1	2.55	1	-0.000009	1	0.000054	1	0.000087	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	214.00	0	13.0730	0	35.1600	0	26.509	0	212.514	0	224.34	0	87.2	0	-1e10	1	0.0010	0	0.000230	0	0.85	0	8.0047	8	7.8347	8	2315	0	2122	8	 -1e10	1	2.50	1	-0.000009	1	0.000048	1	0.000087	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	212.00	0	13.0980	0	35.1640	0	26.507	0	210.529	0	224.32	0	87.3	0	6.53	0	0.0031	0	0.000253	0	0.91	0	8.0048	8	7.8351	8	2315	0	2121	8	 -1e10	1	2.59	1	-0.000004	1	0.000051	1	0.000079	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	210.00	0	13.1120	0	35.1670	0	26.506	0	208.544	0	224.55	0	87.4	0	-1e10	1	0.0041	0	0.000226	0	0.84	0	8.0047	8	7.8351	8	2315	0	2122	8	 -1e10	1	2.57	1	-0.000004	1	0.000051	1	0.000082	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	208.00	0	13.1430	0	35.1710	0	26.503	0	206.558	0	224.36	0	87.4	0	-1e10	1	0.0041	0	0.000210	0	0.80	0	8.0040	8	7.8348	8	2315	0	2122	8	 -1e10	1	2.57	1	-0.000011	1	0.000062	1	0.000079	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	206.00	0	13.1840	0	35.1760	0	26.499	0	204.573	0	224.57	0	87.5	0	-1e10	1	0.0041	0	0.000255	0	0.92	0	8.0044	8	7.8357	8	2316	0	2122	8	 -1e10	1	2.52	1	-0.000008	1	0.000059	1	0.000087	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	204.00	0	13.2010	0	35.1790	0	26.497	0	202.588	0	224.48	0	87.5	0	-1e10	1	0.0020	0	0.000230	0	0.85	0	8.0047	8	7.8363	8	2316	0	2122	8	 -1e10	1	2.52	1	-0.000009	1	0.000054	1	0.000087	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	202.00	0	13.2090	0	35.1810	0	26.497	0	200.603	0	224.73	0	87.6	0	6.39	0	0.0031	0	0.000230	0	0.85	0	8.0048	8	7.8363	8	2316	0	2121	8	 -1e10	1	2.57	1	-0.000009	1	0.000057	1	0.000082	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	200.00	0	13.2620	0	35.1890	0	26.493	0	198.618	0	224.73	0	87.7	0	-1e10	1	0.0020	0	0.000291	0	1.01	0	8.0034	8	7.8357	8	2316	0	2122	8	 -1e10	1	2.50	1	-0.000004	1	0.000040	1	0.000087	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	198.00	0	13.3280	0	35.1990	0	26.487	0	196.633	0	223.95	0	87.5	0	-1e10	1	0.0041	0	0.000271	0	0.96	0	8.0036	8	7.8368	8	2317	0	2122	8	 -1e10	1	2.47	1	-0.000009	1	0.000040	1	0.000087	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	196.00	0	13.4120	0	35.2110	0	26.479	0	194.647	0	223.46	0	87.5	0	-1e10	1	0.0031	0	0.000226	0	0.84	0	8.0036	8	7.8380	8	2318	0	2122	8	 -1e10	1	2.55	1	-0.000006	1	0.000051	1	0.000085	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	194.00	0	13.4630	0	35.2200	0	26.475	0	192.662	0	222.84	0	87.4	0	-1e10	1	0.0031	0	0.000246	0	0.89	0	8.0035	8	7.8386	8	2318	0	2122	8	 -1e10	1	2.47	1	-0.000002	1	0.000048	1	0.000082	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	192.00	0	13.5520	0	35.2320	0	26.466	0	190.677	0	222.32	0	87.3	0	6.28	0	0.0041	0	0.000244	0	0.89	0	8.0031	8	7.8394	8	2319	0	2122	8	 -1e10	1	2.52	1	-0.000002	1	0.000051	1	0.000085	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	190.00	0	13.6240	0	35.2410	0	26.458	0	188.691	0	221.35	0	87.1	0	-1e10	1	0.0020	0	0.000249	0	0.90	0	8.0013	8	7.8387	8	2319	0	2123	8	 -1e10	1	2.52	1	0.000002	1	0.000037	1	0.000082	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	188.00	0	13.6880	0	35.2490	0	26.451	0	186.706	0	220.10	0	86.7	0	-1e10	1	0.0092	0	0.000284	0	0.99	0	8.0001	8	7.8384	8	2319	0	2124	8	 -1e10	1	2.59	1	-0.000009	1	0.000034	1	0.000087	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	186.00	0	13.7500	0	35.2570	0	26.444	0	184.721	0	218.42	0	86.1	0	-1e10	1	0.0041	0	0.000264	0	0.94	0	7.9991	8	7.8382	8	2320	0	2124	8	 -1e10	1	2.52	1	0.000000	1	0.000043	1	0.000085	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	184.00	0	13.7770	0	35.2610	0	26.442	0	182.735	0	217.62	0	85.9	0	-1e10	1	0.0031	0	0.000289	0	1.00	0	7.9993	8	7.8388	8	2320	0	2124	8	 -1e10	1	2.52	1	-0.000002	1	0.000045	1	0.000085	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	182.00	0	13.7990	0	35.2650	0	26.440	0	180.750	0	217.52	0	85.9	0	6.31	0	0.0051	0	0.000262	0	0.93	0	7.9989	8	7.8386	8	2320	0	2123	8	 -1e10	1	2.52	1	-0.000008	1	0.000040	1	0.000087	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	180.00	0	13.8530	0	35.2710	0	26.434	0	178.765	0	216.81	0	85.7	0	-1e10	1	0.0031	0	0.000260	0	0.93	0	7.9982	8	7.8387	8	2320	0	2124	8	 -1e10	1	2.52	1	-0.000008	1	0.000045	1	0.000076	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	178.00	0	13.9090	0	35.2780	0	26.427	0	176.779	0	216.32	0	85.6	0	-1e10	1	0.0061	0	0.000280	0	0.98	0	7.9978	8	7.8390	8	2321	0	2124	8	 -1e10	1	2.52	1	-0.000002	1	0.000045	1	0.000073	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	176.00	0	13.9350	0	35.2820	0	26.425	0	174.794	0	215.87	0	85.5	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.9974	8	7.8390	8	2321	0	2125	8	 -1e10	1	2.55	1	0.000000	1	0.000045	1	0.000076	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	174.00	0	14.0310	0	35.2950	0	26.415	0	172.808	0	215.38	0	85.4	0	-1e10	1	0.0061	0	0.000296	0	1.02	0	7.9975	8	7.8405	8	2322	0	2124	8	 -1e10	1	2.50	1	-0.000006	1	0.000043	1	0.000073	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	172.00	0	14.1280	0	35.3050	0	26.402	0	170.823	0	214.67	0	85.3	0	-1e10	1	0.0082	0	0.000289	0	1.00	0	7.9981	8	7.8424	8	2322	0	2124	8	 -1e10	1	2.50	1	-0.000006	1	0.000045	1	0.000079	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	170.00	0	14.1970	0	35.3140	0	26.394	0	168.837	0	214.68	0	85.5	0	5.91	0	0.0082	0	0.000276	0	0.97	0	7.9979	8	7.8431	8	2322	0	2123	8	 -1e10	1	2.47	1	-0.000011	1	0.000045	1	0.000079	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	168.00	0	14.2670	0	35.3220	0	26.385	0	166.852	0	213.40	0	85.1	0	-1e10	1	0.0072	0	0.000841	0	2.44	0	7.9965	8	7.8428	8	2323	0	2124	8	 -1e10	1	2.52	1	-0.000009	1	0.000043	1	0.000079	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	166.00	0	14.3470	0	35.3290	0	26.374	0	164.866	0	211.76	0	84.6	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.9950	8	7.8424	8	2323	0	2125	8	 -1e10	1	2.57	1	-0.000002	1	0.000037	1	0.000079	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	164.00	0	14.3790	0	35.3330	0	26.370	0	162.881	0	210.53	0	84.1	0	-1e10	1	0.0082	0	0.000305	0	1.05	0	7.9943	8	7.8421	8	2323	0	2125	8	 -1e10	1	2.55	1	-0.000004	1	0.000045	1	0.000085	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	162.00	0	14.3930	0	35.3350	0	26.368	0	160.895	0	210.51	0	84.1	0	6.18	0	0.0144	0	0.000307	0	1.05	0	7.9943	8	7.8422	8	2323	0	2124	8	 -1e10	1	2.59	1	-0.000008	1	0.000043	1	0.000082	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	160.00	0	14.4150	0	35.3370	0	26.365	0	158.910	0	210.11	0	84.0	0	-1e10	1	0.0082	0	0.000296	0	1.02	0	7.9935	8	7.8417	8	2323	0	2125	8	 -1e10	1	2.52	1	-0.000008	1	0.000048	1	0.000082	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	158.00	0	14.4760	0	35.3420	0	26.356	0	156.924	0	209.70	0	84.0	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	7.9932	8	7.8423	8	2323	0	2125	8	 -1e10	1	2.52	1	-0.000008	1	0.000040	1	0.000082	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	156.00	0	14.5150	0	35.3450	0	26.350	0	154.938	0	209.14	0	83.8	0	-1e10	1	0.0133	0	0.000329	0	1.11	0	7.9929	8	7.8425	8	2324	0	2125	8	 -1e10	1	2.50	1	0.000000	1	0.000034	1	0.000085	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	154.00	0	14.5510	0	35.3470	0	26.343	0	152.953	0	208.81	0	83.7	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.9920	8	7.8421	8	2324	0	2125	8	 -1e10	1	2.57	1	-0.000013	1	0.000037	1	0.000079	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	152.00	0	14.5750	0	35.3480	0	26.339	0	150.967	0	208.22	0	83.5	0	6.15	0	0.0113	0	0.000309	0	1.06	0	7.9922	8	7.8425	8	2324	0	2124	8	 -1e10	1	2.55	1	-0.000004	1	0.000043	1	0.000079	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	150.00	0	14.5920	0	35.3490	0	26.336	0	148.981	0	208.02	0	83.5	0	-1e10	1	0.0123	0	0.000329	0	1.11	0	7.9919	8	7.8424	8	2324	0	2125	8	 -1e10	1	2.55	1	-0.000011	1	0.000034	1	0.000079	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	148.00	0	14.6550	0	35.3540	0	26.326	0	146.996	0	207.72	0	83.5	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.9912	8	7.8426	8	2324	0	2125	8	 -1e10	1	2.50	1	-0.000009	1	0.000043	1	0.000085	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	146.00	0	14.7510	0	35.3620	0	26.311	0	145.010	0	206.87	0	83.3	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	7.9915	8	7.8442	8	2324	0	2125	8	 -1e10	1	2.50	1	-0.000009	1	0.000043	1	0.000082	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	144.00	0	14.8210	0	35.3710	0	26.303	0	143.024	0	206.62	0	83.3	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.9923	8	7.8460	8	2325	0	2124	8	 -1e10	1	2.50	1	-0.000013	1	0.000043	1	0.000079	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	142.00	0	14.8820	0	35.3780	0	26.295	0	141.038	0	206.60	0	83.4	0	5.70	0	0.0195	0	0.000321	0	1.09	0	7.9932	8	7.8477	8	2325	0	2123	8	 -1e10	1	2.57	1	-0.000011	1	0.000040	1	0.000076	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	140.00	0	14.9720	0	35.3860	0	26.281	0	139.053	0	206.59	0	83.5	0	-1e10	1	0.0236	0	0.000327	0	1.10	0	7.9930	8	7.8487	8	2326	0	2124	8	 -1e10	1	2.55	1	-0.000008	1	0.000037	1	0.000076	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	138.00	0	15.0790	0	35.3970	0	26.266	0	137.067	0	206.48	0	83.7	0	-1e10	1	0.0236	0	0.000365	0	1.20	0	7.9935	8	7.8508	8	2326	0	2123	8	 -1e10	1	2.59	1	-0.000009	1	0.000034	1	0.000085	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	136.00	0	15.1860	0	35.4100	0	26.252	0	135.081	0	206.33	0	83.8	0	-1e10	1	0.0257	0	0.000361	0	1.19	0	7.9938	8	7.8526	8	2327	0	2123	8	 -1e10	1	2.55	1	-0.000008	1	0.000043	1	0.000079	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	134.00	0	15.3630	0	35.4300	0	26.228	0	133.095	0	206.12	0	84.0	0	-1e10	1	0.0287	0	0.000379	0	1.24	0	7.9962	8	7.8575	8	2328	0	2121	8	 -1e10	1	2.59	1	-0.000009	1	0.000045	1	0.000076	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	132.00	0	15.4390	0	35.4390	0	26.218	0	131.109	0	206.37	0	84.3	0	4.70	0	0.0328	0	0.000401	0	1.30	0	7.9979	8	7.8602	8	2328	0	2120	8	 -1e10	1	2.50	1	-0.000008	1	0.000051	1	0.000073	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	130.00	0	15.7300	0	35.4730	0	26.179	0	129.123	0	206.82	0	84.9	0	-1e10	1	0.0400	0	0.000551	0	1.68	0	8.0043	8	7.8708	8	2330	0	2117	8	 -1e10	1	2.50	1	-0.000006	1	0.000034	1	0.000076	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	128.00	0	16.2630	0	35.5290	0	26.100	0	127.137	0	211.06	0	87.6	0	-1e10	1	0.0626	0	0.000451	0	1.43	0	8.0204	8	7.8943	8	2334	0	2108	8	 -1e10	1	2.43	1	-0.000008	1	0.000034	1	0.000076	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	126.00	0	16.4840	0	35.5600	0	26.072	0	125.152	0	218.15	0	91.0	0	-1e10	1	0.0811	0	0.000458	0	1.44	0	8.0308	8	7.9078	8	2336	0	2103	8	 -1e10	1	2.38	1	-0.000008	1	0.000040	1	0.000073	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	124.00	0	16.6730	0	35.5840	0	26.046	0	123.166	0	223.58	0	93.6	0	-1e10	1	0.0924	0	0.000524	0	1.62	0	8.0384	8	7.9180	8	2338	0	2099	8	 -1e10	1	2.33	1	-0.000002	1	0.000040	1	0.000082	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	122.00	0	16.9020	0	35.6160	0	26.016	0	121.180	0	228.30	0	96.0	0	0.47	0	0.1088	0	0.000565	0	1.72	0	8.0476	8	7.9304	8	2340	0	2094	8	 -1e10	1	2.23	1	0.000000	1	0.000037	1	0.000076	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	120.00	0	16.9910	0	35.6300	0	26.006	0	119.194	0	232.98	0	98.1	0	-1e10	1	0.1171	0	0.000540	0	1.66	0	8.0518	8	7.9357	8	2341	0	2092	8	 -1e10	1	2.30	1	0.000004	1	0.000043	1	0.000073	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	118.00	0	17.0270	0	35.6370	0	26.003	0	117.208	0	235.31	0	99.2	0	-1e10	1	0.1181	0	0.000554	0	1.69	0	8.0526	8	7.9370	8	2342	0	2092	8	 -1e10	1	2.23	1	0.000002	1	0.000037	1	0.000068	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	116.00	0	17.0440	0	35.6410	0	26.001	0	115.222	0	236.02	0	99.5	0	-1e10	1	0.1253	0	0.000547	0	1.68	0	8.0534	8	7.9380	8	2342	0	2092	8	 -1e10	1	2.26	1	0.000006	1	0.000037	1	0.000071	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	114.00	0	17.0470	0	35.6420	0	26.001	0	113.236	0	236.93	0	99.9	0	-1e10	1	0.1345	0	0.000567	0	1.73	0	8.0535	8	7.9380	8	2342	0	2092	8	 -1e10	1	2.18	1	0.000002	1	0.000048	1	0.000079	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	112.00	0	17.0490	0	35.6430	0	26.002	0	111.250	0	236.77	0	99.8	0	-1.23	0	0.1407	0	0.000585	0	1.77	0	8.0530	8	7.9376	8	2342	0	2092	8	 -1e10	1	2.18	1	0.000004	1	0.000037	1	0.000071	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	110.00	0	17.0520	0	35.6440	0	26.002	0	109.264	0	237.26	0	100.1	0	-1e10	1	0.1427	0	0.000598	0	1.81	0	8.0538	8	7.9383	8	2342	0	2092	8	 -1e10	1	2.21	1	0.000000	1	0.000043	1	0.000068	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	108.00	0	17.0600	0	35.6460	0	26.001	0	107.277	0	237.39	0	100.1	0	-1e10	1	0.1407	0	0.000582	0	1.77	0	8.0532	8	7.9377	8	2342	0	2092	8	 -1e10	1	2.28	1	0.000002	1	0.000043	1	0.000059	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	106.00	0	17.0660	0	35.6480	0	26.001	0	105.291	0	237.23	0	100.1	0	-1e10	1	0.1561	0	0.000605	0	1.83	0	8.0535	8	7.9381	8	2343	0	2092	8	 -1e10	1	2.18	1	0.000004	1	0.000048	1	0.000062	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	104.00	0	17.0710	0	35.6490	0	26.001	0	103.305	0	237.92	0	100.4	0	-1e10	1	0.1715	0	0.000618	0	1.86	0	8.0532	8	7.9378	8	2343	0	2093	8	 -1e10	1	2.23	1	0.000002	1	0.000043	1	0.000062	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	102.00	0	17.0720	0	35.6490	0	26.000	0	101.319	0	237.97	0	100.4	0	-1.19	0	0.1746	0	0.000620	0	1.87	0	8.0538	8	7.9383	8	2343	0	2093	8	 -1e10	1	2.21	1	0.000002	1	0.000045	1	0.000068	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	100.00	0	17.0810	0	35.6510	0	26.000	0	99.333	0	237.77	0	100.3	0	-1e10	1	0.1910	0	0.000645	0	1.93	0	8.0534	8	7.9380	8	2343	0	2093	8	 -1e10	1	2.26	1	0.000006	1	0.000040	1	0.000068	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	98.00	0	17.0870	0	35.6530	0	26.000	0	97.347	0	237.81	0	100.4	0	-1e10	1	0.1992	0	0.000638	0	1.91	0	8.0531	8	7.9377	8	2343	0	2093	8	 -1e10	1	2.21	1	0.000004	1	0.000037	1	0.000071	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	96.00	0	17.1000	0	35.6550	0	25.998	0	95.361	0	237.76	0	100.4	0	-1.23	0	0.2218	0	0.000743	0	2.18	0	8.0532	8	7.9380	8	2343	0	2093	8	 -1e10	1	2.23	1	0.000012	1	0.000031	1	0.000065	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	94.00	0	17.1080	0	35.6570	0	25.998	0	93.374	0	238.02	0	100.5	0	-1e10	1	0.2424	0	0.000723	0	2.13	0	8.0527	8	7.9375	8	2343	0	2093	8	 -1e10	1	2.18	1	0.000008	1	0.000040	1	0.000062	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	92.00	0	17.1220	0	35.6600	0	25.996	0	91.388	0	238.22	0	100.6	0	-1.15	0	0.2701	0	0.000736	0	2.17	0	8.0529	8	7.9378	8	2343	0	2093	8	 -1e10	1	2.21	1	0.000008	1	0.000045	1	0.000059	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	90.00	0	17.1300	0	35.6610	0	25.995	0	89.402	0	238.17	0	100.6	0	-1e10	1	0.2875	0	0.000756	0	2.22	0	8.0529	8	7.9379	8	2343	0	2093	8	 -1e10	1	2.18	1	-0.000004	1	0.000040	1	0.000065	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	88.00	0	17.1430	0	35.6640	0	25.994	0	87.415	0	238.66	0	100.8	0	-1e10	1	0.2999	0	0.000765	0	2.24	0	8.0530	8	7.9381	8	2344	0	2093	8	 -1e10	1	2.21	1	0.000002	1	0.000048	1	0.000068	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	86.00	0	17.1500	0	35.6650	0	25.993	0	85.429	0	238.79	0	100.9	0	-1.21	0	0.3194	0	0.000792	0	2.31	0	8.0533	8	7.9385	8	2344	0	2093	8	 -1e10	1	2.23	1	0.000006	1	0.000040	1	0.000062	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	84.00	0	17.1570	0	35.6670	0	25.993	0	83.443	0	238.93	0	101.0	0	-1e10	1	0.3440	0	0.000821	0	2.39	0	8.0536	8	7.9388	8	2344	0	2093	8	 -1e10	1	2.21	1	0.000014	1	0.000045	1	0.000059	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	82.00	0	17.1590	0	35.6670	0	25.993	0	81.457	0	238.86	0	100.9	0	-1.26	0	0.3512	0	0.000821	0	2.39	0	8.0535	8	7.9386	8	2344	0	2093	8	 -1e10	1	2.28	1	0.000014	1	0.000034	1	0.000059	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	80.00	0	17.1620	0	35.6680	0	25.993	0	79.470	0	239.13	0	101.1	0	-1e10	1	0.3605	0	0.000856	0	2.48	0	8.0531	8	7.9382	8	2344	0	2093	8	 -1e10	1	2.23	1	0.000018	1	0.000040	1	0.000062	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	78.00	0	17.1700	0	35.6690	0	25.991	0	77.484	0	239.34	0	101.2	0	-1e10	1	0.3779	0	0.000874	0	2.53	0	8.0532	8	7.9384	8	2344	0	2093	8	 -1e10	1	2.18	1	0.000016	1	0.000034	1	0.000062	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	76.00	0	17.1720	0	35.6690	0	25.991	0	75.497	0	239.36	0	101.2	0	-1.35	0	0.3759	0	0.000883	0	2.55	0	8.0531	8	7.9382	8	2344	0	2094	8	 -1e10	1	2.28	1	0.000008	1	0.000034	1	0.000062	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	74.00	0	17.1810	0	35.6710	0	25.990	0	73.511	0	239.43	0	101.2	0	-1e10	1	0.3985	0	0.000894	0	2.58	0	8.0534	8	7.9386	8	2344	0	2093	8	 -1e10	1	2.28	1	0.000008	1	0.000034	1	0.000062	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	72.00	0	17.1820	0	35.6710	0	25.990	0	71.525	0	239.38	0	101.2	0	-1.42	0	0.3954	0	0.001818	0	4.98	0	8.0537	8	7.9388	8	2344	0	2093	8	 -1e10	1	2.21	1	0.000006	1	0.000040	1	0.000073	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	70.00	0	17.2000	0	35.6740	0	25.988	0	69.538	0	239.58	0	101.3	0	-1e10	1	0.4498	0	0.000983	0	2.81	0	8.0537	8	7.9390	8	2344	0	2093	8	 -1e10	1	2.23	1	0.000012	1	0.000043	1	0.000068	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	68.00	0	17.2220	0	35.6780	0	25.985	0	67.552	0	240.16	0	101.6	0	-1e10	1	0.4847	0	0.001030	0	2.93	0	8.0549	8	7.9404	8	2345	0	2093	8	 -1e10	1	2.26	1	0.000006	1	0.000034	1	0.000065	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	66.00	0	17.2700	0	35.6850	0	25.979	0	65.565	0	241.07	0	102.1	0	-1.55	0	0.6429	0	0.001230	0	3.45	0	8.0571	8	7.9433	8	2345	0	2092	8	 -1e10	1	2.26	1	0.000004	1	0.000034	1	0.000062	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	64.00	0	17.2890	0	35.6890	0	25.977	0	63.579	0	242.87	0	102.9	0	-1e10	1	0.7476	0	0.001304	0	3.64	0	8.0582	8	7.9446	8	2346	0	2091	8	 -1e10	1	2.23	1	0.000006	1	0.000037	1	0.000071	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	62.00	0	17.2970	0	35.6910	0	25.977	0	61.592	0	243.56	0	103.2	0	-1.71	0	0.7651	0	0.001713	0	4.71	0	8.0583	8	7.9447	8	2346	0	2092	8	 -1e10	1	2.26	1	0.000006	1	0.000040	1	0.000068	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	60.00	0	17.2970	0	35.6910	0	25.977	0	59.606	0	243.72	0	103.3	0	-1e10	1	0.7939	0	0.001811	0	4.96	0	8.0589	8	7.9452	8	2346	0	2091	8	 -1e10	1	2.23	1	0.000008	1	0.000037	1	0.000059	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	58.00	0	17.2980	0	35.6910	0	25.977	0	57.619	0	244.06	0	103.4	0	-1e10	1	0.7723	0	0.001337	0	3.73	0	8.0589	8	7.9452	8	2346	0	2091	8	 -1e10	1	2.23	1	0.000008	1	0.000040	1	0.000062	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	56.00	0	17.3010	0	35.6910	0	25.976	0	55.632	0	244.11	0	103.5	0	-1.76	0	0.8000	0	0.001379	0	3.84	0	8.0590	8	7.9452	8	2346	0	2092	8	 -1e10	1	2.21	1	0.000012	1	0.000026	1	0.000056	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	54.00	0	17.3000	0	35.6910	0	25.976	0	53.646	0	243.85	0	103.3	0	-1e10	1	0.7826	0	0.001377	0	3.83	0	8.0591	8	7.9453	8	2346	0	2091	8	 -1e10	1	2.23	1	0.000010	1	0.000023	1	0.000059	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	52.00	0	17.3030	0	35.6920	0	25.976	0	51.659	0	244.35	0	103.6	0	-1.87	0	0.7990	0	0.001424	0	3.96	0	8.0591	8	7.9453	8	2346	0	2092	8	 -1e10	1	2.26	1	0.000016	1	0.000040	1	0.000062	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	50.00	0	17.3070	0	35.6920	0	25.975	0	49.672	0	244.18	0	103.5	0	-1e10	1	0.8883	0	0.003298	0	8.83	0	8.0595	8	7.9457	8	2346	0	2091	8	 -1e10	1	2.21	1	0.000006	1	0.000037	1	0.000065	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	48.00	0	17.3070	0	35.6930	0	25.976	0	47.686	0	244.40	0	103.6	0	-1e10	1	0.8164	0	0.001475	0	4.09	0	8.0597	8	7.9457	8	2346	0	2091	8	 -1e10	1	2.23	1	0.000010	1	0.000031	1	0.000068	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	46.00	0	17.3060	0	35.6920	0	25.975	0	45.699	0	244.24	0	103.5	0	-1.75	0	0.8103	0	0.001466	0	4.07	0	8.0602	8	7.9462	8	2346	0	2091	8	 -1e10	1	2.30	1	0.000014	1	0.000037	1	0.000062	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	44.00	0	17.3070	0	35.6930	0	25.975	0	43.712	0	244.67	0	103.7	0	-1e10	1	0.8072	0	0.001437	0	3.99	0	8.0602	8	7.9461	8	2346	0	2091	8	 -1e10	1	2.23	1	0.000010	1	0.000045	1	0.000065	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	42.00	0	17.3090	0	35.6930	0	25.975	0	41.726	0	244.51	0	103.6	0	-1.83	0	0.8206	0	0.001613	0	4.45	0	8.0599	8	7.9458	8	2346	0	2092	8	 -1e10	1	2.26	1	0.000012	1	0.000031	1	0.000059	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	40.00	0	17.3080	0	35.6930	0	25.975	0	39.739	0	244.78	0	103.8	0	-1e10	1	0.8236	0	0.001497	0	4.15	0	8.0603	8	7.9461	8	2346	0	2091	8	 -1e10	1	2.21	1	0.000014	1	0.000037	1	0.000062	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	38.00	0	17.3080	0	35.6930	0	25.975	0	37.752	0	244.64	0	103.7	0	-1e10	1	0.8164	0	0.001517	0	4.20	0	8.0605	8	7.9462	8	2346	0	2091	8	 -1e10	1	2.21	1	0.000010	1	0.000031	1	0.000059	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	36.00	0	17.3080	0	35.6930	0	25.975	0	35.765	0	244.80	0	103.8	0	-1.80	0	0.8339	0	0.001586	0	4.38	0	8.0607	8	7.9463	8	2346	0	2091	8	 -1e10	1	2.21	1	0.000010	1	0.000031	1	0.000062	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	34.00	0	17.3070	0	35.6930	0	25.975	0	33.779	0	244.76	0	103.7	0	-1e10	1	0.8421	0	0.001508	0	4.18	0	8.0611	8	7.9466	8	2346	0	2091	8	 -1e10	1	2.26	1	0.000012	1	0.000034	1	0.000062	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	32.00	0	17.3060	0	35.6930	0	25.975	0	31.792	0	244.87	0	103.8	0	-1.84	0	0.8062	0	0.001446	0	4.01	0	8.0610	8	7.9464	8	2346	0	2091	8	 -1e10	1	2.26	1	0.000014	1	0.000037	1	0.000059	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	30.00	0	17.3060	0	35.6930	0	25.975	0	29.805	0	244.65	0	103.7	0	-1e10	1	0.8370	0	0.001644	0	4.53	0	8.0617	8	7.9471	8	2346	0	2091	8	 -1e10	1	2.26	1	0.000014	1	0.000029	1	0.000056	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	28.00	0	17.3070	0	35.6930	0	25.975	0	27.818	0	244.81	0	103.8	0	-1e10	1	0.8288	0	0.001829	0	5.01	0	8.0620	8	7.9473	8	2346	0	2091	8	 -1e10	1	2.26	1	0.000016	1	0.000034	1	0.000056	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	26.00	0	17.3060	0	35.6930	0	25.975	0	25.831	0	244.81	0	103.8	0	-1.89	0	0.8185	0	0.001495	0	4.14	0	8.0619	8	7.9471	8	2346	0	2091	8	 -1e10	1	2.21	1	0.000008	1	0.000031	1	0.000056	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	24.00	0	17.3040	0	35.6930	0	25.975	0	23.844	0	244.39	0	103.6	0	-1e10	1	0.8041	0	0.001535	0	4.24	0	8.0614	8	7.9465	8	2347	0	2091	8	 -1e10	1	2.26	1	0.000006	1	0.000026	1	0.000065	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	22.00	0	17.3010	0	35.6940	0	25.977	0	21.857	0	244.63	0	103.7	0	-1.98	0	0.8164	0	0.001475	0	4.09	0	8.0615	8	7.9465	8	2347	0	2092	8	 -1e10	1	2.23	1	0.000010	1	0.000031	1	0.000065	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	20.00	0	17.2980	0	35.6940	0	25.977	0	19.870	0	244.86	0	103.8	0	-1e10	1	0.8257	0	0.001542	0	4.26	0	8.0622	8	7.9471	8	2347	0	2091	8	 -1e10	1	2.23	1	0.000006	1	0.000034	1	0.000065	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	17.90	0	17.2970	0	35.6940	0	25.977	0	17.784	0	244.69	0	103.7	0	-1e10	1	0.8134	0	0.001459	0	4.05	0	8.0628	8	7.9476	8	2347	0	2091	8	 -1e10	1	2.23	1	0.000004	1	0.000040	1	0.000062	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	16.00	0	17.2970	0	35.6940	0	25.977	0	15.896	0	244.83	0	103.8	0	-1.73	0	0.8185	0	0.001486	0	4.12	0	8.0626	8	7.9474	8	2347	0	2091	8	 -1e10	1	2.21	1	0.000008	1	0.000037	1	0.000062	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	14.00	0	17.2950	0	35.6940	0	25.978	0	13.910	0	244.85	0	103.8	0	-1e10	1	0.8134	0	0.001471	0	4.08	0	8.0630	8	7.9476	8	2347	0	2091	8	 -1e10	1	2.23	1	0.000012	1	0.000040	1	0.000062	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	12.10	0	17.2990	0	35.6930	0	25.976	0	12.022	0	244.92	0	103.8	0	-2.01	0	0.8206	0	0.001459	0	4.05	0	8.0633	8	7.9479	8	2347	0	2091	8	 -1e10	1	2.21	1	0.000012	1	0.000029	1	0.000062	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	10.00	0	17.3000	0	35.6930	0	25.976	0	9.935	0	244.85	0	103.8	0	-1e10	1	0.7877	0	0.001595	0	4.40	0	8.0634	8	7.9480	8	2347	0	2091	8	 -1e10	1	2.21	1	0.000008	1	0.000037	1	0.000062	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	8.10	0	17.2950	0	35.6940	0	25.978	0	8.048	0	244.73	0	103.7	0	-1.95	0	0.8052	0	0.001546	0	4.27	0	8.0634	8	7.9478	8	2347	0	2091	8	 -1e10	1	2.23	1	0.000008	1	0.000037	1	0.000059	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	6.00	0	17.2980	0	35.6930	0	25.976	0	5.961	0	244.81	0	103.8	0	-1e10	1	0.7897	0	0.001540	0	4.26	0	8.0633	8	7.9477	8	2347	0	2091	8	 -1e10	1	2.23	1	0.000014	1	0.000043	1	0.000068	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	4.00	0	17.2970	0	35.6940	0	25.977	0	3.974	0	244.78	0	103.7	0	-1e10	1	0.8072	0	0.001680	0	4.62	0	8.0640	8	7.9483	8	2347	0	2091	8	 -1e10	1	2.26	1	0.000010	1	0.000040	1	0.000065	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	2.00	0	17.2960	0	35.6940	0	25.977	0	1.987	0	244.96	0	103.8	0	-1e10	1	0.7846	0	0.001491	0	4.13	0	8.0643	8	7.9485	8	2347	0	2091	8	 -1e10	1	2.26	1	0.000008	1	0.000043	1	0.000065	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0	0.50	0	17.2890	0	35.6970	0	25.981	0	0.497	0	244.97	0	103.8	0	-1e10	1	0.7774	0	0.001515	0	4.19	0	8.0664	8	7.9504	8	2347	0	2090	8	 -1e10	1	2.26	1	0.000004	1	0.000045	1	0.000065	1
3902642	5	C	09/12/2025	03:03	10.257	-24.989	0	0																																								
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	1999.08	0	3.1379	0	34.8870	0	27.797	0	1976.806	0	222.16	8	69.1	8	23.69	0	0.0082	0	0.000163	0	0.68	0	7.9648	8	7.7161	8	2325	4	2183	8	 -1e10	1	3.55	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	1948.37	0	3.1804	0	34.8850	0	27.791	0	1926.890	0	220.73	0	68.7	0	24.09	0	0.0103	0	0.000172	0	0.70	0	7.9635	8	7.7137	8	2329	0	2187	8	 -1e10	1	3.67	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	1898.94	0	3.2151	0	34.8820	0	27.785	0	1878.223	0	219.14	0	68.2	0	24.26	0	0.0103	0	0.000186	0	0.74	0	7.9616	8	7.7105	8	2329	0	2188	8	 -1e10	1	3.63	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	1849.28	0	3.2321	0	34.8740	0	27.776	0	1829.318	0	218.56	0	68.1	0	24.53	0	0.0082	0	0.000291	0	1.01	0	7.9597	8	7.7072	8	2327	0	2188	8	 -1e10	1	3.60	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	1798.81	0	3.2540	0	34.8690	0	27.770	0	1779.604	0	216.64	0	67.5	0	24.72	0	0.0092	0	0.000208	0	0.79	0	7.9578	8	7.7039	8	2327	0	2189	8	 -1e10	1	3.70	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	1749.82	0	3.3038	0	34.8680	0	27.764	0	1731.337	0	214.66	0	67.0	0	25.03	0	0.0113	0	0.000246	0	0.89	0	7.9560	8	7.7012	8	2327	0	2190	8	 -1e10	1	3.67	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	1699.35	0	3.3001	0	34.8550	0	27.754	0	1681.600	0	212.40	0	66.3	0	25.29	0	0.0051	0	0.000193	0	0.75	0	7.9538	8	7.6972	8	2327	0	2191	8	 -1e10	1	3.70	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	1649.13	0	3.3371	0	34.8470	0	27.743	0	1632.098	0	210.93	0	65.9	0	25.55	0	0.0082	0	0.000191	0	0.75	0	7.9502	8	7.6926	8	2326	0	2192	8	 -1e10	1	3.63	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	1599.02	0	3.3874	0	34.8430	0	27.735	0	1582.692	0	208.02	0	65.0	0	25.78	0	0.0113	0	0.000193	0	0.76	0	7.9472	8	7.6887	8	2326	0	2194	8	 -1e10	1	3.65	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	1550.14	0	3.3887	0	34.8230	0	27.718	0	1534.489	0	204.55	0	63.9	0	26.45	0	0.0103	0	0.000189	0	0.74	0	7.9400	8	7.6803	8	2326	0	2198	8	 -1e10	1	3.65	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	1499.07	0	3.3972	0	34.8090	0	27.706	0	1484.113	0	202.26	0	63.2	0	26.98	0	0.0113	0	0.000222	0	0.83	0	7.9356	8	7.6744	8	2326	0	2200	8	 -1e10	1	3.63	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	1448.92	0	3.3871	0	34.7910	0	27.692	0	1434.634	0	199.50	0	62.3	0	27.54	0	0.0113	0	0.000200	0	0.77	0	7.9310	8	7.6682	8	2325	0	2202	8	 -1e10	1	3.60	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	1398.64	0	3.4026	0	34.7700	0	27.674	0	1385.015	0	196.36	0	61.4	0	28.03	0	0.0133	0	0.000202	0	0.78	0	7.9246	8	7.6607	8	2325	0	2204	8	 -1e10	1	3.58	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	1349.57	0	3.4225	0	34.7500	0	27.655	0	1336.578	0	193.34	0	60.5	0	28.98	0	0.0092	0	0.000209	0	0.80	0	7.9186	8	7.6537	8	2324	0	2206	8	 -1e10	1	3.55	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	1299.87	0	3.4914	0	34.7340	0	27.636	0	1287.508	0	190.52	0	59.7	0	29.20	0	0.0144	0	0.000214	0	0.81	0	7.9122	8	7.6470	8	2323	0	2208	8	 -1e10	1	3.53	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	1249.25	0	3.4979	0	34.7000	0	27.607	0	1237.518	0	186.26	0	58.3	0	30.12	0	0.0072	0	0.000227	0	0.84	0	7.9033	8	7.6370	8	2324	0	2213	8	 -1e10	1	3.51	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	1199.72	0	3.5648	0	34.6740	0	27.580	0	1188.593	0	183.05	0	57.4	0	30.74	0	0.0072	0	0.000225	0	0.84	0	7.8941	8	7.6278	8	2324	0	2216	8	 -1e10	1	3.48	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	1149.12	0	3.6432	0	34.6580	0	27.559	0	1138.600	0	179.14	0	56.3	0	31.34	0	0.0103	0	0.000228	0	0.84	0	7.8835	8	7.6173	8	2324	0	2221	8	 -1e10	1	3.51	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	1099.64	0	3.6499	0	34.6330	0	27.538	0	1089.701	0	176.34	0	55.4	0	31.92	0	0.0092	0	0.000245	0	0.89	0	7.8439	8	7.5797	8	2325	0	2235	8	 -1e10	1	3.53	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	1049.85	0	3.6512	0	34.6000	0	27.511	0	1040.484	0	174.26	0	54.7	0	32.55	0	0.0103	0	0.000243	0	0.89	0	7.8041	8	7.5420	8	2325	0	2249	8	 -1e10	1	3.51	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	999.32	0	3.5314	0	34.5330	0	27.469	0	990.524	0	174.35	0	54.6	0	33.44	0	0.0113	0	0.000214	0	0.81	0	7.8053	8	7.5396	8	2323	0	2248	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	975.00	0	3.5750	0	34.5200	0	27.454	0	966.474	0	174.17	0	54.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8028	8	7.5378	8	2321	0	2250	8	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	974.00	0	3.5840	0	34.5200	0	27.453	0	965.486	0	173.74	0	54.4	0	-1e10	1	0.0113	0	0.000219	0	0.82	0	7.8024	8	7.5375	8	2321	0	2251	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	972.00	0	3.6040	0	34.5200	0	27.451	0	963.508	0	173.38	0	54.4	0	-1e10	1	0.0082	0	0.000219	0	0.82	0	7.7960	8	7.5320	8	2321	0	2252	8	 -1e10	1	3.43	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	970.00	0	3.6010	0	34.5180	0	27.450	0	961.530	0	173.49	0	54.4	0	-1e10	1	0.0092	0	0.000206	0	0.79	0	7.8107	8	7.5450	8	2321	0	2248	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	968.00	0	3.6070	0	34.5160	0	27.448	0	959.552	0	173.28	0	54.3	0	-1e10	1	0.0092	0	0.000217	0	0.82	0	7.8160	8	7.5498	8	2321	0	2246	8	 -1e10	1	3.46	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	966.00	0	3.6080	0	34.5150	0	27.447	0	957.574	0	173.43	0	54.4	0	-1e10	1	0.0103	0	0.000250	0	0.90	0	7.8159	8	7.5496	8	2321	0	2246	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	964.00	0	3.6090	0	34.5150	0	27.447	0	955.596	0	173.39	0	54.4	0	-1e10	1	0.0092	0	0.000228	0	0.85	0	7.8056	8	7.5403	8	2321	0	2249	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	962.00	0	3.6150	0	34.5140	0	27.446	0	953.618	0	173.16	0	54.3	0	-1e10	1	0.0082	0	0.000219	0	0.82	0	7.8070	8	7.5416	8	2321	0	2248	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	960.00	0	3.6170	0	34.5130	0	27.445	0	951.640	0	173.15	0	54.3	0	-1e10	1	0.0092	0	0.000221	0	0.83	0	7.8059	8	7.5406	8	2321	0	2249	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	958.00	0	3.6280	0	34.5120	0	27.443	0	949.662	0	173.23	0	54.3	0	-1e10	1	0.0082	0	0.000308	0	1.05	0	7.8041	8	7.5390	8	2320	0	2249	8	 -1e10	1	3.43	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	956.00	0	3.6280	0	34.5110	0	27.442	0	947.684	0	173.14	0	54.3	0	-1e10	1	0.0133	0	0.000219	0	0.82	0	7.8059	8	7.5406	8	2320	0	2248	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	954.00	0	3.6290	0	34.5100	0	27.441	0	945.706	0	172.95	0	54.3	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.8066	8	7.5412	8	2320	0	2248	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	952.00	0	3.6310	0	34.5090	0	27.440	0	943.727	0	173.07	0	54.3	0	33.90	0	0.0092	0	0.000223	0	0.83	0	7.8102	8	7.5436	8	2320	0	2244	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	950.00	0	3.6370	0	34.5080	0	27.438	0	941.749	0	173.06	0	54.3	0	-1e10	1	0.0113	0	0.000235	0	0.86	0	7.8091	8	7.5433	8	2320	0	2247	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	948.00	0	3.6350	0	34.5050	0	27.436	0	939.771	0	173.02	0	54.3	0	-1e10	1	0.0082	0	0.000210	0	0.80	0	7.8043	8	7.5390	8	2320	0	2248	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	946.00	0	3.6350	0	34.5040	0	27.435	0	937.793	0	173.22	0	54.3	0	-1e10	1	0.0082	0	0.000217	0	0.82	0	7.8012	8	7.5361	8	2319	0	2249	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	944.00	0	3.6380	0	34.5030	0	27.434	0	935.815	0	173.53	0	54.4	0	-1e10	1	0.0103	0	0.000239	0	0.87	0	7.8073	8	7.5416	8	2319	0	2247	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	942.00	0	3.6280	0	34.5000	0	27.433	0	933.837	0	173.53	0	54.4	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.8050	8	7.5392	8	2319	0	2248	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	940.00	0	3.6180	0	34.4960	0	27.431	0	931.858	0	173.57	0	54.4	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.8098	8	7.5434	8	2319	0	2246	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	938.00	0	3.6100	0	34.4930	0	27.429	0	929.880	0	174.18	0	54.6	0	-1e10	1	0.0082	0	0.000235	0	0.86	0	7.8150	8	7.5478	8	2318	0	2244	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	936.00	0	3.6030	0	34.4890	0	27.427	0	927.902	0	174.35	0	54.6	0	-1e10	1	0.0082	0	0.000212	0	0.81	0	7.8105	8	7.5436	8	2318	0	2245	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	934.00	0	3.5930	0	34.4850	0	27.424	0	925.924	0	174.76	0	54.8	0	-1e10	1	0.0061	0	0.000212	0	0.81	0	7.8111	8	7.5440	8	2318	0	2244	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	932.00	0	3.5940	0	34.4840	0	27.423	0	923.945	0	174.96	0	54.8	0	-1e10	1	0.0092	0	0.000232	0	0.86	0	7.8124	8	7.5451	8	2317	0	2244	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	930.00	0	3.5970	0	34.4820	0	27.422	0	921.967	0	175.08	0	54.9	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.8132	8	7.5458	8	2317	0	2243	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	928.00	0	3.6000	0	34.4810	0	27.420	0	919.989	0	175.14	0	54.9	0	-1e10	1	0.0082	0	0.000219	0	0.82	0	7.8141	8	7.5466	8	2317	0	2243	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	926.00	0	3.6080	0	34.4780	0	27.417	0	918.010	0	175.15	0	54.9	0	-1e10	1	0.0072	0	0.000203	0	0.78	0	7.8153	8	7.5476	8	2316	0	2242	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	924.00	0	3.6120	0	34.4770	0	27.416	0	916.032	0	175.25	0	54.9	0	-1e10	1	0.0072	0	0.000210	0	0.80	0	7.8143	8	7.5467	8	2316	0	2242	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	922.00	0	3.6110	0	34.4760	0	27.415	0	914.054	0	175.44	0	55.0	0	-1e10	1	0.0072	0	0.000223	0	0.83	0	7.8146	8	7.5469	8	2316	0	2242	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	920.00	0	3.6120	0	34.4740	0	27.414	0	912.075	0	175.61	0	55.0	0	-1e10	1	0.0082	0	0.000239	0	0.87	0	7.8127	8	7.5452	8	2316	0	2242	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	918.00	0	3.6180	0	34.4730	0	27.412	0	910.097	0	175.77	0	55.1	0	-1e10	1	0.0082	0	0.000219	0	0.82	0	7.8135	8	7.5460	8	2316	0	2242	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	916.00	0	3.6220	0	34.4720	0	27.411	0	908.118	0	175.69	0	55.1	0	-1e10	1	0.0082	0	0.000224	0	0.83	0	7.8122	8	7.5447	8	2315	0	2242	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	914.00	0	3.6280	0	34.4720	0	27.410	0	906.140	0	175.74	0	55.1	0	-1e10	1	0.0082	0	0.000208	0	0.79	0	7.8111	8	7.5438	8	2315	0	2243	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	912.00	0	3.6360	0	34.4710	0	27.409	0	904.161	0	175.55	0	55.1	0	-1e10	1	0.0092	0	0.000208	0	0.79	0	7.8085	8	7.5415	8	2315	0	2243	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	910.00	0	3.6370	0	34.4700	0	27.408	0	902.183	0	175.79	0	55.1	0	-1e10	1	0.0061	0	0.000221	0	0.83	0	7.8100	8	7.5428	8	2315	0	2243	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	908.00	0	3.6470	0	34.4680	0	27.405	0	900.204	0	175.60	0	55.1	0	-1e10	1	0.0061	0	0.000206	0	0.79	0	7.8174	8	7.5494	8	2315	0	2240	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	906.00	0	3.6540	0	34.4680	0	27.405	0	898.226	0	175.41	0	55.0	0	-1e10	1	0.0082	0	0.000221	0	0.83	0	7.8210	8	7.5527	8	2315	0	2239	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	904.00	0	3.6630	0	34.4670	0	27.403	0	896.247	0	175.58	0	55.1	0	-1e10	1	0.0092	0	0.000199	0	0.77	0	7.8166	8	7.5488	8	2315	0	2240	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	902.00	0	3.6720	0	34.4660	0	27.401	0	894.269	0	175.37	0	55.1	0	34.20	0	0.0082	0	0.000237	0	0.87	0	7.8159	8	7.5476	8	2315	0	2237	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	900.00	0	3.6810	0	34.4650	0	27.400	0	892.290	0	175.25	0	55.0	0	-1e10	1	0.0082	0	0.000206	0	0.79	0	7.8153	8	7.5477	8	2315	0	2240	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	898.00	0	3.6880	0	34.4640	0	27.398	0	890.311	0	175.42	0	55.1	0	-1e10	1	0.0082	0	0.000215	0	0.81	0	7.8141	8	7.5467	8	2314	0	2241	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	896.00	0	3.6970	0	34.4620	0	27.396	0	888.333	0	175.09	0	55.0	0	-1e10	1	0.0082	0	0.000239	0	0.88	0	7.8099	8	7.5429	8	2314	0	2242	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	894.00	0	3.7000	0	34.4610	0	27.394	0	886.354	0	175.34	0	55.1	0	-1e10	1	0.0082	0	0.000224	0	0.84	0	7.8094	8	7.5425	8	2314	0	2242	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	892.00	0	3.7070	0	34.4610	0	27.394	0	884.375	0	175.33	0	55.1	0	-1e10	1	0.0072	0	0.000215	0	0.81	0	7.8055	8	7.5390	8	2314	0	2243	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	890.00	0	3.7150	0	34.4590	0	27.391	0	882.397	0	175.19	0	55.0	0	-1e10	1	0.0082	0	0.000346	0	1.15	0	7.8061	8	7.5395	8	2314	0	2243	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	888.00	0	3.7210	0	34.4580	0	27.390	0	880.418	0	175.16	0	55.0	0	-1e10	1	0.0072	0	0.000204	0	0.78	0	7.8063	8	7.5397	8	2314	0	2242	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	886.00	0	3.7300	0	34.4560	0	27.387	0	878.439	0	175.43	0	55.1	0	-1e10	1	0.0072	0	0.000246	0	0.89	0	7.8088	8	7.5420	8	2313	0	2241	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	884.00	0	3.7370	0	34.4540	0	27.385	0	876.461	0	175.20	0	55.1	0	-1e10	1	0.0061	0	0.000231	0	0.85	0	7.8087	8	7.5420	8	2313	0	2241	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	882.00	0	3.7460	0	34.4530	0	27.383	0	874.482	0	175.26	0	55.1	0	-1e10	1	0.0061	0	0.000213	0	0.81	0	7.8000	8	7.5342	8	2313	0	2244	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	880.00	0	3.7560	0	34.4520	0	27.382	0	872.503	0	175.34	0	55.1	0	-1e10	1	0.0072	0	0.000231	0	0.85	0	7.8010	8	7.5352	8	2313	0	2243	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	877.90	0	3.7660	0	34.4500	0	27.379	0	870.425	0	175.27	0	55.1	0	-1e10	1	0.0113	0	0.000211	0	0.80	0	7.8014	8	7.5356	8	2313	0	2243	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	876.00	0	3.7760	0	34.4490	0	27.377	0	868.545	0	175.25	0	55.1	0	-1e10	1	0.0082	0	0.000211	0	0.80	0	7.8047	8	7.5386	8	2312	0	2242	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	874.00	0	3.7810	0	34.4490	0	27.377	0	866.567	0	175.18	0	55.1	0	-1e10	1	0.0092	0	0.000231	0	0.85	0	7.8070	8	7.5407	8	2312	0	2241	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	872.00	0	3.7890	0	34.4480	0	27.375	0	864.588	0	175.12	0	55.1	0	-1e10	1	0.0092	0	0.000253	0	0.91	0	7.8084	8	7.5420	8	2312	0	2240	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	870.00	0	3.7980	0	34.4470	0	27.373	0	862.609	0	175.05	0	55.1	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.8001	8	7.5346	8	2312	0	2243	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	868.00	0	3.8070	0	34.4470	0	27.372	0	860.630	0	174.91	0	55.1	0	-1e10	1	0.0082	0	0.000231	0	0.85	0	7.8039	8	7.5380	8	2312	0	2241	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	866.00	0	3.8140	0	34.4460	0	27.371	0	858.651	0	174.94	0	55.1	0	-1e10	1	0.0113	0	0.000213	0	0.81	0	7.8039	8	7.5381	8	2312	0	2241	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	864.00	0	3.8260	0	34.4460	0	27.370	0	856.672	0	174.77	0	55.1	0	-1e10	1	0.0092	0	0.000228	0	0.85	0	7.8023	8	7.5368	8	2312	0	2242	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	862.00	0	3.8430	0	34.4450	0	27.367	0	854.693	0	174.31	0	54.9	0	-1e10	1	0.0061	0	0.000217	0	0.82	0	7.8009	8	7.5357	8	2312	0	2242	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	860.00	0	3.8590	0	34.4450	0	27.366	0	852.714	0	174.09	0	54.9	0	-1e10	1	0.0092	0	0.000231	0	0.85	0	7.7991	8	7.5342	8	2311	0	2242	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	858.00	0	3.8690	0	34.4450	0	27.365	0	850.735	0	173.82	0	54.8	0	-1e10	1	0.0082	0	0.000224	0	0.84	0	7.8003	8	7.5353	8	2311	0	2242	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	856.00	0	3.8890	0	34.4450	0	27.363	0	848.756	0	173.35	0	54.7	0	-1e10	1	0.0082	0	0.000222	0	0.83	0	7.7989	8	7.5342	8	2311	0	2242	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	854.00	0	3.8930	0	34.4440	0	27.361	0	846.777	0	172.94	0	54.6	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.7951	8	7.5308	8	2311	0	2243	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	852.00	0	3.8920	0	34.4420	0	27.360	0	844.798	0	172.92	0	54.6	0	34.23	0	0.0072	0	0.000220	0	0.82	0	7.7901	8	7.5256	8	2311	0	2241	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	850.00	0	3.8980	0	34.4410	0	27.358	0	842.819	0	173.18	0	54.7	0	-1e10	1	0.0082	0	0.000266	0	0.95	0	7.7928	8	7.5287	8	2311	0	2243	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	848.00	0	3.9030	0	34.4400	0	27.357	0	840.840	0	173.43	0	54.7	0	-1e10	1	0.0092	0	0.000215	0	0.81	0	7.7935	8	7.5293	8	2311	0	2243	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	846.00	0	3.9080	0	34.4390	0	27.356	0	838.861	0	173.58	0	54.8	0	-1e10	1	0.0113	0	0.000218	0	0.82	0	7.8011	8	7.5361	8	2310	0	2240	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	844.00	0	3.9120	0	34.4380	0	27.355	0	836.882	0	173.58	0	54.8	0	-1e10	1	0.0092	0	0.000218	0	0.82	0	7.8090	8	7.5432	8	2310	0	2238	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	842.00	0	3.9190	0	34.4350	0	27.351	0	834.903	0	173.81	0	54.9	0	-1e10	1	0.0092	0	0.000238	0	0.87	0	7.8092	8	7.5434	8	2310	0	2237	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	840.00	0	3.9210	0	34.4340	0	27.350	0	832.923	0	174.23	0	55.0	0	-1e10	1	0.0092	0	0.000209	0	0.80	0	7.8101	8	7.5441	8	2310	0	2237	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	838.00	0	3.9290	0	34.4340	0	27.350	0	830.944	0	174.40	0	55.1	0	-1e10	1	0.0092	0	0.000220	0	0.82	0	7.8070	8	7.5414	8	2310	0	2238	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	836.00	0	3.9400	0	34.4330	0	27.348	0	828.965	0	174.50	0	55.1	0	-1e10	1	0.0092	0	0.000231	0	0.85	0	7.8049	8	7.5396	8	2309	0	2238	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	834.00	0	3.9470	0	34.4330	0	27.347	0	826.986	0	174.40	0	55.1	0	-1e10	1	0.0092	0	0.000233	0	0.86	0	7.8047	8	7.5395	8	2309	0	2238	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	832.00	0	3.9490	0	34.4310	0	27.345	0	825.007	0	174.21	0	55.0	0	-1e10	1	0.0092	0	0.000251	0	0.91	0	7.7983	8	7.5337	8	2309	0	2240	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	830.00	0	3.9500	0	34.4280	0	27.343	0	823.027	0	174.81	0	55.2	0	-1e10	1	0.0092	0	0.000253	0	0.91	0	7.7997	8	7.5348	8	2309	0	2239	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	828.00	0	3.9540	0	34.4260	0	27.341	0	821.048	0	175.37	0	55.4	0	-1e10	1	0.0103	0	0.000293	0	1.02	0	7.8003	8	7.5354	8	2308	0	2239	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	826.00	0	3.9550	0	34.4250	0	27.340	0	819.069	0	176.03	0	55.6	0	-1e10	1	0.0061	0	0.000320	0	1.09	0	7.8028	8	7.5375	8	2308	0	2238	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	824.00	0	3.9560	0	34.4220	0	27.337	0	817.090	0	176.31	0	55.7	0	-1e10	1	0.0061	0	0.000313	0	1.07	0	7.7986	8	7.5337	8	2308	0	2239	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	822.00	0	3.9640	0	34.4210	0	27.336	0	815.110	0	176.96	0	55.9	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	7.8012	8	7.5361	8	2308	0	2238	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	820.00	0	3.9730	0	34.4200	0	27.334	0	813.131	0	177.20	0	56.0	0	-1e10	1	0.0092	0	0.000220	0	0.83	0	7.8033	8	7.5380	8	2307	0	2237	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	818.00	0	3.9830	0	34.4170	0	27.330	0	811.152	0	177.26	0	56.0	0	-1e10	1	0.0061	0	0.000213	0	0.81	0	7.8017	8	7.5367	8	2307	0	2237	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	816.00	0	3.9840	0	34.4140	0	27.328	0	809.172	0	177.91	0	56.2	0	-1e10	1	0.0092	0	0.000238	0	0.87	0	7.8051	8	7.5396	8	2307	0	2236	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	814.00	0	3.9870	0	34.4140	0	27.328	0	807.193	0	178.61	0	56.5	0	-1e10	1	0.0061	0	0.000209	0	0.80	0	7.8077	8	7.5420	8	2307	0	2235	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	812.00	0	3.9870	0	34.4120	0	27.326	0	805.213	0	179.05	0	56.6	0	-1e10	1	0.0092	0	0.000218	0	0.82	0	7.8064	8	7.5407	8	2306	0	2235	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	810.10	0	3.9920	0	34.4100	0	27.324	0	803.333	0	179.32	0	56.7	0	-1e10	1	0.0103	0	0.000258	0	0.92	0	7.7995	8	7.5345	8	2306	0	2237	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	808.00	0	3.9950	0	34.4080	0	27.322	0	801.254	0	179.77	0	56.8	0	-1e10	1	0.0061	0	0.000220	0	0.83	0	7.7927	8	7.5284	8	2306	0	2239	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	806.00	0	3.9980	0	34.4060	0	27.320	0	799.275	0	180.40	0	57.1	0	-1e10	1	0.0082	0	0.000225	0	0.84	0	7.8029	8	7.5375	8	2306	0	2235	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	804.00	0	4.0010	0	34.4050	0	27.319	0	797.295	0	181.02	0	57.3	0	-1e10	1	0.0041	0	0.000227	0	0.84	0	7.8158	8	7.5491	8	2306	0	2231	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	802.00	0	4.0060	0	34.4050	0	27.318	0	795.316	0	181.31	0	57.4	0	-1e10	1	0.0082	0	0.000258	0	0.92	0	7.8186	8	7.5516	8	2306	0	2230	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	800.00	0	4.0170	0	34.4030	0	27.316	0	793.336	0	181.60	0	57.5	0	33.68	0	0.0092	0	0.000216	0	0.81	0	7.8202	8	7.5525	8	2305	0	2226	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	798.00	0	4.0280	0	34.4010	0	27.313	0	791.357	0	181.79	0	57.5	0	-1e10	1	0.0072	0	0.000209	0	0.80	0	7.8205	8	7.5534	8	2305	0	2229	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	796.00	0	4.0450	0	34.3980	0	27.309	0	789.377	0	182.22	0	57.7	0	-1e10	1	0.0082	0	0.000220	0	0.83	0	7.8205	8	7.5536	8	2304	0	2229	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	794.00	0	4.0610	0	34.3970	0	27.306	0	787.398	0	182.73	0	57.9	0	-1e10	1	0.0072	0	0.000231	0	0.85	0	7.8185	8	7.5520	8	2304	0	2229	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	792.00	0	4.0700	0	34.3970	0	27.305	0	785.418	0	182.57	0	57.8	0	-1e10	1	0.0072	0	0.000218	0	0.82	0	7.8159	8	7.5497	8	2304	0	2230	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	790.00	0	4.0850	0	34.3960	0	27.303	0	783.438	0	182.50	0	57.8	0	-1e10	1	0.0072	0	0.000214	0	0.81	0	7.8128	8	7.5470	8	2304	0	2230	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	788.00	0	4.0990	0	34.3950	0	27.301	0	781.459	0	182.72	0	57.9	0	-1e10	1	0.0072	0	0.000211	0	0.80	0	7.8118	8	7.5463	8	2304	0	2230	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	786.00	0	4.1040	0	34.3940	0	27.299	0	779.479	0	182.86	0	58.0	0	-1e10	1	0.0072	0	0.000211	0	0.80	0	7.8121	8	7.5465	8	2304	0	2230	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	784.00	0	4.1110	0	34.3930	0	27.298	0	777.499	0	182.95	0	58.0	0	-1e10	1	0.0082	0	0.000218	0	0.82	0	7.8140	8	7.5483	8	2303	0	2229	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	782.00	0	4.1200	0	34.3920	0	27.296	0	775.520	0	183.34	0	58.1	0	-1e10	1	0.0072	0	0.000218	0	0.82	0	7.8111	8	7.5457	8	2303	0	2230	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	780.00	0	4.1300	0	34.3910	0	27.294	0	773.540	0	183.56	0	58.2	0	-1e10	1	0.0072	0	0.000211	0	0.80	0	7.8117	8	7.5463	8	2303	0	2230	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	778.00	0	4.1340	0	34.3900	0	27.293	0	771.560	0	184.08	0	58.4	0	-1e10	1	0.0092	0	0.000240	0	0.88	0	7.8146	8	7.5489	8	2303	0	2229	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	776.00	0	4.1410	0	34.3890	0	27.292	0	769.580	0	184.22	0	58.5	0	-1e10	1	0.0082	0	0.000218	0	0.82	0	7.8134	8	7.5478	8	2303	0	2229	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	774.00	0	4.1550	0	34.3880	0	27.289	0	767.601	0	184.45	0	58.5	0	-1e10	1	0.0092	0	0.000212	0	0.80	0	7.8136	8	7.5482	8	2303	0	2229	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	772.00	0	4.1630	0	34.3870	0	27.288	0	765.621	0	184.69	0	58.6	0	-1e10	1	0.0082	0	0.000238	0	0.87	0	7.8149	8	7.5493	8	2302	0	2228	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	770.00	0	4.1730	0	34.3850	0	27.285	0	763.641	0	184.86	0	58.7	0	-1e10	1	0.0082	0	0.000214	0	0.81	0	7.8141	8	7.5487	8	2302	0	2228	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	768.00	0	4.1800	0	34.3850	0	27.284	0	761.661	0	185.15	0	58.8	0	-1e10	1	0.0082	0	0.000238	0	0.87	0	7.8114	8	7.5463	8	2302	0	2229	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	766.00	0	4.1840	0	34.3850	0	27.284	0	759.681	0	185.45	0	58.9	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.8041	8	7.5397	8	2302	0	2231	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	764.00	0	4.1940	0	34.3840	0	27.282	0	757.702	0	185.64	0	59.0	0	-1e10	1	0.0072	0	0.000212	0	0.80	0	7.7983	8	7.5345	8	2302	0	2233	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	762.00	0	4.2120	0	34.3850	0	27.281	0	755.722	0	185.61	0	59.0	0	-1e10	1	0.0041	0	0.000216	0	0.82	0	7.8117	8	7.5468	8	2302	0	2228	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	760.00	0	4.2170	0	34.3840	0	27.280	0	753.742	0	185.23	0	58.9	0	-1e10	1	0.0072	0	0.000214	0	0.81	0	7.8126	8	7.5476	8	2302	0	2228	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	758.00	0	4.2300	0	34.3840	0	27.278	0	751.762	0	185.30	0	58.9	0	-1e10	1	0.0082	0	0.000212	0	0.80	0	7.8117	8	7.5469	8	2302	0	2228	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	756.00	0	4.2660	0	34.3860	0	27.276	0	749.782	0	184.75	0	58.8	0	-1e10	1	0.0061	0	0.000221	0	0.83	0	7.8136	8	7.5490	8	2301	0	2227	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	754.00	0	4.2820	0	34.3860	0	27.274	0	747.802	0	183.68	0	58.5	0	-1e10	1	0.0092	0	0.000216	0	0.82	0	7.8062	8	7.5425	8	2301	0	2229	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	752.00	0	4.2830	0	34.3860	0	27.274	0	745.822	0	183.13	0	58.3	0	33.43	0	0.0061	0	0.000216	0	0.82	0	7.8061	8	7.5416	8	2301	0	2226	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	750.00	0	4.2810	0	34.3840	0	27.273	0	743.842	0	183.13	0	58.3	0	-1e10	1	0.0072	0	0.000225	0	0.84	0	7.8014	8	7.5380	8	2301	0	2231	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	748.00	0	4.2670	0	34.3800	0	27.271	0	741.862	0	184.44	0	58.7	0	-1e10	1	0.0072	0	0.000218	0	0.82	0	7.8121	8	7.5474	8	2301	0	2227	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	746.00	0	4.2710	0	34.3790	0	27.270	0	739.882	0	185.72	0	59.1	0	-1e10	1	0.0072	0	0.000212	0	0.80	0	7.8128	8	7.5480	8	2301	0	2227	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	744.00	0	4.2970	0	34.3800	0	27.268	0	737.902	0	186.03	0	59.2	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.8138	8	7.5491	8	2301	0	2226	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	742.00	0	4.3020	0	34.3790	0	27.267	0	735.922	0	185.91	0	59.2	0	-1e10	1	0.0061	0	0.000216	0	0.82	0	7.8189	8	7.5538	8	2300	0	2225	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	740.00	0	4.3130	0	34.3780	0	27.265	0	733.942	0	186.17	0	59.3	0	-1e10	1	0.0061	0	0.000261	0	0.93	0	7.8168	8	7.5520	8	2300	0	2225	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	738.00	0	4.3300	0	34.3780	0	27.263	0	731.961	0	185.99	0	59.3	0	-1e10	1	0.0092	0	0.000227	0	0.84	0	7.8176	8	7.5528	8	2300	0	2225	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	736.00	0	4.3340	0	34.3780	0	27.262	0	729.981	0	185.84	0	59.2	0	-1e10	1	0.0061	0	0.000225	0	0.84	0	7.8150	8	7.5504	8	2300	0	2225	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	734.00	0	4.3400	0	34.3780	0	27.262	0	728.001	0	185.78	0	59.2	0	-1e10	1	0.0061	0	0.000214	0	0.81	0	7.8149	8	7.5504	8	2300	0	2225	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	732.00	0	4.3490	0	34.3770	0	27.260	0	726.021	0	185.89	0	59.3	0	-1e10	1	0.0072	0	0.000223	0	0.83	0	7.8151	8	7.5506	8	2300	0	2225	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	730.00	0	4.3600	0	34.3750	0	27.257	0	724.041	0	186.16	0	59.4	0	-1e10	1	0.0041	0	0.000216	0	0.82	0	7.8154	8	7.5509	8	2299	0	2225	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	728.00	0	4.3760	0	34.3740	0	27.255	0	722.061	0	186.82	0	59.6	0	-1e10	1	0.0082	0	0.000230	0	0.85	0	7.8159	8	7.5516	8	2299	0	2224	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	726.00	0	4.3910	0	34.3750	0	27.254	0	720.080	0	186.77	0	59.6	0	-1e10	1	0.0061	0	0.000245	0	0.89	0	7.8131	8	7.5491	8	2299	0	2225	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	724.00	0	4.4190	0	34.3770	0	27.252	0	718.100	0	185.99	0	59.4	0	-1e10	1	0.0092	0	0.000212	0	0.80	0	7.8066	8	7.5436	8	2299	0	2227	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	722.00	0	4.4420	0	34.3780	0	27.251	0	716.120	0	184.71	0	59.0	0	-1e10	1	0.0072	0	0.000212	0	0.80	0	7.7978	8	7.5359	8	2299	0	2229	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	720.00	0	4.4510	0	34.3780	0	27.250	0	714.140	0	184.34	0	58.9	0	-1e10	1	0.0051	0	0.000217	0	0.82	0	7.8063	8	7.5436	8	2299	0	2227	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	718.00	0	4.4570	0	34.3770	0	27.248	0	712.159	0	183.89	0	58.8	0	-1e10	1	0.0061	0	0.000272	0	0.96	0	7.8087	8	7.5458	8	2299	0	2226	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	716.00	0	4.4410	0	34.3730	0	27.247	0	710.179	0	184.56	0	59.0	0	-1e10	1	0.0092	0	0.000221	0	0.83	0	7.8110	8	7.5475	8	2298	0	2225	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	714.00	0	4.4380	0	34.3700	0	27.245	0	708.199	0	186.98	0	59.7	0	-1e10	1	0.0072	0	0.000217	0	0.82	0	7.8161	8	7.5521	8	2298	0	2223	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	712.00	0	4.4420	0	34.3680	0	27.243	0	706.218	0	187.81	0	60.0	0	-1e10	1	0.0072	0	0.000223	0	0.83	0	7.8197	8	7.5553	8	2298	0	2222	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	710.00	0	4.4790	0	34.3700	0	27.240	0	704.238	0	188.74	0	60.4	0	-1e10	1	0.0041	0	0.000194	0	0.76	0	7.8109	8	7.5478	8	2298	0	2224	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	708.00	0	4.4920	0	34.3720	0	27.240	0	702.257	0	187.91	0	60.1	0	-1e10	1	0.0082	0	0.000237	0	0.87	0	7.8152	8	7.5518	8	2298	0	2223	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	706.00	0	4.5410	0	34.3760	0	27.238	0	700.277	0	186.42	0	59.7	0	-1e10	1	0.0051	0	0.000212	0	0.81	0	7.8111	8	7.5487	8	2298	0	2224	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	704.00	0	4.5550	0	34.3770	0	27.237	0	698.297	0	184.53	0	59.1	0	-1e10	1	0.0072	0	0.000221	0	0.83	0	7.8100	8	7.5478	8	2298	0	2224	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	702.00	0	4.5750	0	34.3780	0	27.236	0	696.316	0	183.80	0	58.9	0	33.08	0	0.0072	0	0.000239	0	0.88	0	7.8117	8	7.5489	8	2298	0	2220	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	700.00	0	4.5850	0	34.3770	0	27.234	0	694.336	0	183.05	0	58.7	0	-1e10	1	0.0061	0	0.000208	0	0.79	0	7.8079	8	7.5462	8	2297	0	2224	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	698.00	0	4.6230	0	34.3780	0	27.231	0	692.355	0	183.22	0	58.8	0	-1e10	1	0.0082	0	0.000226	0	0.84	0	7.8032	8	7.5424	8	2297	0	2225	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	696.00	0	4.6590	0	34.3790	0	27.228	0	690.375	0	182.31	0	58.6	0	-1e10	1	0.0082	0	0.000221	0	0.83	0	7.7981	8	7.5382	8	2297	0	2227	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	694.00	0	4.6680	0	34.3800	0	27.227	0	688.394	0	181.96	0	58.5	0	-1e10	1	0.0092	0	0.000224	0	0.83	0	7.8069	8	7.5461	8	2297	0	2224	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	692.00	0	4.6800	0	34.3790	0	27.225	0	686.414	0	181.29	0	58.3	0	-1e10	1	0.0061	0	0.000204	0	0.78	0	7.8054	8	7.5449	8	2297	0	2224	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	690.00	0	4.6850	0	34.3760	0	27.222	0	684.433	0	182.00	0	58.5	0	-1e10	1	0.0072	0	0.000230	0	0.85	0	7.8075	8	7.5468	8	2296	0	2223	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	688.00	0	4.6950	0	34.3740	0	27.220	0	682.452	0	183.52	0	59.0	0	-1e10	1	0.0061	0	0.000219	0	0.82	0	7.8093	8	7.5485	8	2296	0	2222	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	686.00	0	4.7060	0	34.3740	0	27.218	0	680.472	0	184.04	0	59.2	0	-1e10	1	0.0072	0	0.000222	0	0.83	0	7.8075	8	7.5469	8	2296	0	2223	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	684.00	0	4.7090	0	34.3740	0	27.218	0	678.491	0	184.24	0	59.3	0	-1e10	1	0.0072	0	0.000219	0	0.82	0	7.8069	8	7.5464	8	2296	0	2223	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	682.00	0	4.7220	0	34.3750	0	27.217	0	676.510	0	184.42	0	59.3	0	-1e10	1	0.0072	0	0.000228	0	0.85	0	7.8098	8	7.5491	8	2296	0	2222	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	680.00	0	4.7650	0	34.3780	0	27.215	0	674.530	0	183.49	0	59.1	0	-1e10	1	0.0072	0	0.000233	0	0.86	0	7.8079	8	7.5479	8	2296	0	2222	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	678.00	0	4.8170	0	34.3810	0	27.212	0	672.549	0	181.57	0	58.5	0	-1e10	1	0.0092	0	0.000220	0	0.82	0	7.8040	8	7.5450	8	2296	0	2223	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	676.00	0	4.8430	0	34.3820	0	27.209	0	670.568	0	180.49	0	58.2	0	-1e10	1	0.0072	0	0.000213	0	0.81	0	7.8029	8	7.5443	8	2295	0	2223	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	674.10	0	4.8670	0	34.3840	0	27.208	0	668.687	0	179.50	0	58.0	0	-1e10	1	0.0061	0	0.000224	0	0.84	0	7.8007	8	7.5426	8	2295	0	2224	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	672.00	0	4.8990	0	34.3850	0	27.205	0	666.607	0	178.89	0	57.8	0	-1e10	1	0.0061	0	0.000217	0	0.82	0	7.7947	8	7.5375	8	2295	0	2225	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	670.00	0	4.9270	0	34.3860	0	27.203	0	664.626	0	177.94	0	57.5	0	-1e10	1	0.0082	0	0.000215	0	0.81	0	7.7961	8	7.5390	8	2295	0	2224	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	668.00	0	4.9290	0	34.3820	0	27.200	0	662.645	0	177.82	0	57.5	0	-1e10	1	0.0092	0	0.000291	0	1.01	0	7.7840	8	7.5281	8	2294	0	2228	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	666.00	0	4.8870	0	34.3750	0	27.199	0	660.665	0	180.04	0	58.1	0	-1e10	1	0.0082	0	0.000209	0	0.80	0	-18.6485	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	664.10	0	4.8960	0	34.3730	0	27.196	0	658.783	0	182.72	0	59.0	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	-18.6477	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	662.00	0	4.9130	0	34.3730	0	27.194	0	656.703	0	184.19	0	59.5	0	-1e10	1	0.0061	0	0.000218	0	0.82	0	-18.6464	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	660.00	0	4.9350	0	34.3730	0	27.192	0	654.722	0	184.90	0	59.8	0	-1e10	1	0.0061	0	0.000209	0	0.80	0	-18.6446	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	658.00	0	4.9580	0	34.3740	0	27.190	0	652.741	0	185.00	0	59.8	0	-1e10	1	0.0041	0	0.000209	0	0.80	0	-18.6427	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	656.00	0	4.9970	0	34.3770	0	27.188	0	650.760	0	184.38	0	59.7	0	-1e10	1	0.0072	0	0.000215	0	0.81	0	-18.6395	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	654.00	0	5.0230	0	34.3790	0	27.186	0	648.779	0	183.61	0	59.5	0	-1e10	1	0.0072	0	0.000216	0	0.81	0	-18.6374	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	652.00	0	5.0250	0	34.3790	0	27.186	0	646.798	0	182.87	0	59.3	0	32.61	0	0.0082	0	0.000249	0	0.90	0	-18.6372	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	650.00	0	5.0320	0	34.3790	0	27.185	0	644.818	0	182.57	0	59.2	0	-1e10	1	0.0092	0	0.000240	0	0.88	0	-18.6366	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	648.00	0	5.0440	0	34.3790	0	27.184	0	642.837	0	182.87	0	59.3	0	-1e10	1	0.0051	0	0.000258	0	0.92	0	-18.6356	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	646.00	0	5.0640	0	34.3790	0	27.182	0	640.856	0	183.08	0	59.4	0	-1e10	1	0.0061	0	0.000222	0	0.83	0	-18.6340	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	644.00	0	5.0950	0	34.3800	0	27.179	0	638.875	0	182.66	0	59.3	0	-1e10	1	0.0072	0	0.000251	0	0.91	0	-18.6315	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	642.00	0	5.1170	0	34.3820	0	27.178	0	636.894	0	182.54	0	59.3	0	-1e10	1	0.0092	0	0.000218	0	0.82	0	-18.6297	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	640.00	0	5.1390	0	34.3820	0	27.175	0	634.912	0	182.02	0	59.1	0	-1e10	1	0.0092	0	0.000258	0	0.92	0	-18.6279	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	638.00	0	5.1500	0	34.3830	0	27.175	0	632.931	0	181.71	0	59.1	0	-1e10	1	0.0082	0	0.000225	0	0.84	0	-18.6270	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	636.00	0	5.1700	0	34.3840	0	27.173	0	630.950	0	181.17	0	58.9	0	-1e10	1	0.0051	0	0.000222	0	0.83	0	-18.6254	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	634.00	0	5.1910	0	34.3830	0	27.170	0	628.969	0	181.25	0	59.0	0	-1e10	1	0.0061	0	0.000247	0	0.90	0	-18.6237	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	632.00	0	5.2130	0	34.3820	0	27.167	0	626.988	0	181.75	0	59.2	0	-1e10	1	0.0082	0	0.000220	0	0.83	0	-18.6219	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	630.00	0	5.2290	0	34.3820	0	27.165	0	625.007	0	182.41	0	59.4	0	-1e10	1	0.0082	0	0.000211	0	0.80	0	-18.6206	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	628.00	0	5.2340	0	34.3800	0	27.163	0	623.026	0	183.07	0	59.6	0	-1e10	1	0.0072	0	0.000227	0	0.84	0	-18.6202	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	626.00	0	5.2470	0	34.3800	0	27.161	0	621.045	0	184.06	0	60.0	0	-1e10	1	0.0061	0	0.000269	0	0.95	0	-18.6191	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	624.00	0	5.2470	0	34.3780	0	27.160	0	619.063	0	185.05	0	60.3	0	-1e10	1	0.0082	0	0.000205	0	0.79	0	-18.6191	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	622.00	0	5.2660	0	34.3770	0	27.156	0	617.082	0	186.35	0	60.7	0	-1e10	1	0.0051	0	0.000229	0	0.85	0	-18.6176	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	620.00	0	5.2850	0	34.3770	0	27.154	0	615.101	0	187.11	0	61.0	0	-1e10	1	0.0041	0	0.000238	0	0.87	0	-18.6161	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	618.00	0	5.3070	0	34.3780	0	27.152	0	613.120	0	187.40	0	61.1	0	-1e10	1	0.0072	0	0.000225	0	0.84	0	-18.6143	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	616.00	0	5.3260	0	34.3780	0	27.150	0	611.138	0	187.88	0	61.3	0	-1e10	1	0.0061	0	0.000225	0	0.84	0	-18.6127	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	614.00	0	5.3720	0	34.3790	0	27.145	0	609.157	0	187.57	0	61.3	0	-1e10	1	0.0072	0	0.000230	0	0.85	0	-18.6090	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	612.00	0	5.3840	0	34.3800	0	27.145	0	607.176	0	187.71	0	61.3	0	-1e10	1	0.0072	0	0.000216	0	0.82	0	-18.6080	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	610.00	0	5.4000	0	34.3810	0	27.144	0	605.195	0	187.86	0	61.4	0	-1e10	1	0.0072	0	0.000218	0	0.82	0	-18.6067	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	608.00	0	5.4290	0	34.3810	0	27.140	0	603.213	0	187.92	0	61.5	0	-1e10	1	0.0061	0	0.000221	0	0.83	0	-18.6044	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	606.00	0	5.4510	0	34.3820	0	27.138	0	601.232	0	188.12	0	61.6	0	-1e10	1	0.0072	0	0.000230	0	0.85	0	-18.6026	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	604.00	0	5.4790	0	34.3830	0	27.136	0	599.250	0	188.28	0	61.7	0	-1e10	1	0.0051	0	0.000210	0	0.80	0	-18.6003	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	602.00	0	5.5050	0	34.3830	0	27.133	0	597.269	0	188.35	0	61.7	0	-1e10	1	0.0072	0	0.000216	0	0.82	0	-18.5982	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	600.00	0	5.5280	0	34.3840	0	27.131	0	595.288	0	189.01	0	62.0	0	30.83	0	0.0072	0	0.000223	0	0.83	0	-18.5963	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	598.00	0	5.5460	0	34.3850	0	27.129	0	593.306	0	189.30	0	62.1	0	-1e10	1	0.0061	0	0.000203	0	0.78	0	-18.5948	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	596.00	0	5.5810	0	34.3860	0	27.126	0	591.325	0	189.35	0	62.2	0	-1e10	1	0.0082	0	0.000210	0	0.80	0	-18.5920	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	594.00	0	5.6300	0	34.3880	0	27.121	0	589.343	0	189.26	0	62.2	0	-1e10	1	0.0072	0	0.000223	0	0.83	0	-18.5880	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	592.00	0	5.6770	0	34.3920	0	27.119	0	587.362	0	189.06	0	62.2	0	-1e10	1	0.0082	0	0.000344	0	1.15	0	-18.5842	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	590.00	0	5.6740	0	34.3910	0	27.118	0	585.380	0	188.83	0	62.1	0	-1e10	1	0.0061	0	0.000219	0	0.82	0	-18.5844	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	588.00	0	5.6870	0	34.3910	0	27.117	0	583.399	0	189.38	0	62.3	0	-1e10	1	0.0072	0	0.000272	0	0.96	0	-18.5834	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	586.10	0	5.7140	0	34.3920	0	27.114	0	581.516	0	189.74	0	62.5	0	-1e10	1	0.0061	0	0.000266	0	0.94	0	-18.5812	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	584.10	0	5.7350	0	34.3930	0	27.113	0	579.535	0	190.27	0	62.7	0	-1e10	1	0.0092	0	0.000239	0	0.87	0	-18.5795	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	582.00	0	5.7530	0	34.3930	0	27.110	0	577.454	0	190.42	0	62.8	0	-1e10	1	0.0061	0	0.000217	0	0.82	0	-18.5780	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	580.00	0	5.7720	0	34.3940	0	27.109	0	575.472	0	190.98	0	63.0	0	-1e10	1	0.0041	0	0.000212	0	0.81	0	-18.5764	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	578.00	0	5.8050	0	34.3950	0	27.105	0	573.491	0	191.33	0	63.2	0	-1e10	1	0.0051	0	0.000215	0	0.81	0	-18.5738	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	576.00	0	5.8270	0	34.3970	0	27.104	0	571.509	0	191.40	0	63.2	0	-1e10	1	0.0082	0	0.000215	0	0.81	0	-18.5719	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	574.00	0	5.8570	0	34.3990	0	27.102	0	569.527	0	191.33	0	63.2	0	-1e10	1	0.0061	0	0.000239	0	0.88	0	-18.5695	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	572.00	0	5.8950	0	34.4010	0	27.099	0	567.546	0	190.93	0	63.2	0	-1e10	1	0.0072	0	0.000213	0	0.81	0	-18.5664	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	570.00	0	5.9220	0	34.4030	0	27.097	0	565.564	0	190.89	0	63.2	0	-1e10	1	0.0061	0	0.000233	0	0.86	0	-18.5642	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	568.00	0	5.9720	0	34.4080	0	27.095	0	563.582	0	190.24	0	63.0	0	-1e10	1	0.0061	0	0.000226	0	0.84	0	-18.5602	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	566.00	0	6.0100	0	34.4120	0	27.093	0	561.601	0	188.59	0	62.6	0	-1e10	1	0.0041	0	0.000231	0	0.85	0	-18.5570	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	564.00	0	6.0500	0	34.4180	0	27.093	0	559.619	0	186.84	0	62.0	0	-1e10	1	0.0041	0	0.000240	0	0.88	0	-18.5538	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	562.00	0	6.0760	0	34.4180	0	27.090	0	557.637	0	185.53	0	61.6	0	-1e10	1	0.0041	0	0.000329	0	1.11	0	-18.5517	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	560.00	0	6.1120	0	34.4210	0	27.087	0	555.655	0	185.26	0	61.6	0	-1e10	1	0.0051	0	0.000229	0	0.85	0	-18.5487	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	558.00	0	6.1620	0	34.4240	0	27.083	0	553.673	0	185.24	0	61.7	0	-1e10	1	0.0051	0	0.000224	0	0.84	0	-18.5447	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	556.00	0	6.1950	0	34.4260	0	27.081	0	551.692	0	184.52	0	61.5	0	-1e10	1	0.0092	0	0.000220	0	0.82	0	-18.5420	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	554.00	0	6.2120	0	34.4280	0	27.080	0	549.710	0	184.40	0	61.5	0	-1e10	1	0.0031	0	0.000215	0	0.81	0	-18.5406	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	552.00	0	6.2370	0	34.4290	0	27.078	0	547.728	0	184.32	0	61.5	0	29.94	0	0.0103	0	0.000420	0	1.35	0	-18.5386	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	550.00	0	6.2630	0	34.4310	0	27.076	0	545.746	0	184.88	0	61.7	0	-1e10	1	0.0061	0	0.000240	0	0.88	0	-18.5364	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	548.00	0	6.2810	0	34.4330	0	27.075	0	543.764	0	185.17	0	61.8	0	-1e10	1	0.0061	0	0.000216	0	0.81	0	-18.5349	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	546.00	0	6.3230	0	34.4370	0	27.073	0	541.782	0	184.40	0	61.6	0	-1e10	1	0.0061	0	0.000231	0	0.85	0	-18.5315	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	544.00	0	6.3610	0	34.4400	0	27.070	0	539.800	0	183.50	0	61.4	0	-1e10	1	0.0082	0	0.000305	0	1.05	0	-18.5284	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	542.00	0	6.3920	0	34.4430	0	27.069	0	537.818	0	182.70	0	61.1	0	-1e10	1	0.0061	0	0.000227	0	0.84	0	-18.5259	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	540.00	0	6.4460	0	34.4470	0	27.065	0	535.836	0	182.41	0	61.1	0	-1e10	1	0.0051	0	0.000249	0	0.90	0	-18.5216	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	538.00	0	6.4770	0	34.4490	0	27.062	0	533.854	0	181.74	0	61.0	0	-1e10	1	0.0072	0	0.000234	0	0.86	0	-18.5190	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	536.00	0	6.4880	0	34.4510	0	27.062	0	531.872	0	181.61	0	60.9	0	-1e10	1	0.0072	0	0.000245	0	0.89	0	-18.5181	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	534.00	0	6.5000	0	34.4520	0	27.061	0	529.890	0	181.77	0	61.0	0	-1e10	1	0.0061	0	0.000512	0	1.58	0	-18.5171	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	532.00	0	6.5180	0	34.4530	0	27.060	0	527.908	0	181.61	0	61.0	0	-1e10	1	0.0051	0	0.000245	0	0.89	0	-18.5156	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	530.00	0	6.5310	0	34.4540	0	27.059	0	525.926	0	181.24	0	60.9	0	-1e10	1	0.0051	0	0.000256	0	0.92	0	-18.5145	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	528.00	0	6.5450	0	34.4550	0	27.058	0	523.944	0	181.02	0	60.8	0	-1e10	1	0.0072	0	0.000276	0	0.97	0	-18.5133	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	526.00	0	6.5660	0	34.4560	0	27.056	0	521.962	0	180.90	0	60.8	0	-1e10	1	0.0051	0	0.000234	0	0.86	0	-18.5116	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	524.00	0	6.5760	0	34.4550	0	27.054	0	519.979	0	181.73	0	61.1	0	-1e10	1	0.0061	0	0.000229	0	0.85	0	-18.5108	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	522.00	0	6.5920	0	34.4550	0	27.051	0	517.997	0	183.61	0	61.7	0	-1e10	1	0.0072	0	0.000241	0	0.88	0	-18.5095	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	520.00	0	6.6450	0	34.4560	0	27.045	0	516.015	0	185.32	0	62.4	0	-1e10	1	0.0061	0	0.000238	0	0.87	0	-18.5053	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	518.00	0	6.7050	0	34.4610	0	27.041	0	514.033	0	186.08	0	62.7	0	-1e10	1	0.0051	0	0.000245	0	0.89	0	-18.5004	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	516.00	0	6.7330	0	34.4640	0	27.040	0	512.051	0	185.96	0	62.7	0	-1e10	1	0.0061	0	0.000230	0	0.85	0	-18.4981	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	514.00	0	6.7670	0	34.4670	0	27.037	0	510.068	0	185.80	0	62.7	0	-1e10	1	0.0061	0	0.000252	0	0.91	0	-18.4954	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	512.00	0	6.8240	0	34.4710	0	27.033	0	508.086	0	185.39	0	62.7	0	-1e10	1	0.0061	0	0.000239	0	0.87	0	-18.4908	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	510.00	0	6.8670	0	34.4750	0	27.030	0	506.104	0	185.72	0	62.9	0	-1e10	1	0.0061	0	0.000263	0	0.94	0	-18.4873	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	508.00	0	6.9350	0	34.4800	0	27.025	0	504.122	0	186.08	0	63.1	0	-1e10	1	0.0041	0	0.000228	0	0.85	0	-18.4818	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	506.00	0	6.9810	0	34.4840	0	27.022	0	502.139	0	185.98	0	63.1	0	-1e10	1	0.0082	0	0.000246	0	0.89	0	-18.4781	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	504.00	0	7.0090	0	34.4880	0	27.021	0	500.157	0	185.65	0	63.0	0	-1e10	1	0.0041	0	0.000246	0	0.89	0	-18.4758	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	502.00	0	7.0850	0	34.4940	0	27.015	0	498.175	0	185.32	0	63.0	0	-1e10	1	0.0061	0	0.000243	0	0.89	0	-18.4697	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	500.00	0	7.1340	0	34.4980	0	27.012	0	496.192	0	185.17	0	63.1	0	27.77	0	0.0041	0	0.000248	0	0.90	0	-18.4658	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	498.00	0	7.1850	0	34.5030	0	27.008	0	494.210	0	185.11	0	63.1	0	-1e10	1	0.0082	0	0.000228	0	0.85	0	-18.4616	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.86	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	496.00	0	7.2250	0	34.5060	0	27.005	0	492.227	0	184.99	0	63.1	0	-1e10	1	0.0051	0	0.000237	0	0.87	0	-18.4584	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	494.00	0	7.2580	0	34.5100	0	27.004	0	490.245	0	185.17	0	63.2	0	-1e10	1	0.0031	0	0.000244	0	0.89	0	-18.4557	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.93	1	-0.000033	1	0.000059	1	0.000115	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	492.00	0	7.3010	0	34.5130	0	27.000	0	488.263	0	185.07	0	63.3	0	-1e10	1	0.0051	0	0.000237	0	0.87	0	-18.4523	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.93	1	-0.000031	1	0.000073	1	0.000113	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	490.00	0	7.3620	0	34.5180	0	26.995	0	486.280	0	184.75	0	63.3	0	-1e10	1	0.0185	0	0.000266	0	0.95	0	-18.4474	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.93	1	-0.000037	1	0.000076	1	0.000115	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	488.00	0	7.4060	0	34.5220	0	26.992	0	484.298	0	184.75	0	63.3	0	-1e10	1	0.0061	0	0.000244	0	0.89	0	-18.4438	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.91	1	-0.000035	1	0.000079	1	0.000110	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	486.00	0	7.4530	0	34.5270	0	26.989	0	482.315	0	184.87	0	63.4	0	-1e10	1	0.0092	0	0.000302	0	1.04	0	-18.4400	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.83	1	-0.000035	1	0.000071	1	0.000113	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	484.00	0	7.5060	0	34.5330	0	26.987	0	480.333	0	183.91	0	63.2	0	-1e10	1	0.0072	0	0.000309	0	1.06	0	-18.4357	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.91	1	-0.000039	1	0.000073	1	0.000113	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	482.00	0	7.5430	0	34.5380	0	26.985	0	478.350	0	182.87	0	62.9	0	-1e10	1	0.0051	0	0.000262	0	0.93	0	-18.4327	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.93	1	-0.000037	1	0.000071	1	0.000110	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	480.00	0	7.6030	0	34.5420	0	26.980	0	476.367	0	181.57	0	62.5	0	-1e10	1	0.0072	0	0.000244	0	0.89	0	-18.4279	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.95	1	-0.000035	1	0.000065	1	0.000115	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	478.00	0	7.6230	0	34.5430	0	26.978	0	474.385	0	182.62	0	62.9	0	-1e10	1	0.0061	0	0.000233	0	0.86	0	-18.4263	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.88	1	-0.000035	1	0.000068	1	0.000113	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	476.00	0	7.6360	0	34.5440	0	26.976	0	472.402	0	184.12	0	63.4	0	-1e10	1	0.0072	0	0.000231	0	0.85	0	-18.4252	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.91	1	-0.000037	1	0.000059	1	0.000115	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	474.00	0	7.6680	0	34.5480	0	26.975	0	470.420	0	184.84	0	63.7	0	-1e10	1	0.0020	0	0.000233	0	0.86	0	-18.4226	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.93	1	-0.000029	1	0.000071	1	0.000113	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	472.00	0	7.7310	0	34.5530	0	26.970	0	468.437	0	184.66	0	63.8	0	-1e10	1	0.0051	0	0.000240	0	0.88	0	-18.4175	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.93	1	-0.000031	1	0.000068	1	0.000110	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	470.00	0	7.7910	0	34.5590	0	26.966	0	466.454	0	183.96	0	63.6	0	-1e10	1	0.0051	0	0.000289	0	1.00	0	-18.4127	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.88	1	-0.000037	1	0.000068	1	0.000113	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	468.00	0	7.7990	0	34.5610	0	26.966	0	464.472	0	183.32	0	63.4	0	-1e10	1	0.0072	0	0.000247	0	0.89	0	-18.4120	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.91	1	-0.000031	1	0.000062	1	0.000110	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	466.00	0	7.8140	0	34.5630	0	26.965	0	462.489	0	183.01	0	63.3	0	-1e10	1	0.0061	0	0.000253	0	0.91	0	-18.4107	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.91	1	-0.000033	1	0.000059	1	0.000113	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	464.00	0	7.8650	0	34.5670	0	26.961	0	460.506	0	182.42	0	63.2	0	-1e10	1	0.0082	0	0.000242	0	0.88	0	-18.4066	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.91	1	-0.000035	1	0.000062	1	0.000115	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	462.00	0	7.8990	0	34.5710	0	26.959	0	458.524	0	181.71	0	63.0	0	-1e10	1	0.0061	0	0.000245	0	0.89	0	-18.4039	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.91	1	-0.000035	1	0.000045	1	0.000118	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	460.00	0	7.9330	0	34.5740	0	26.956	0	456.541	0	181.27	0	62.9	0	-1e10	1	0.0041	0	0.000276	0	0.97	0	-18.4011	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.93	1	-0.000019	1	0.000059	1	0.000107	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	458.00	0	7.9610	0	34.5770	0	26.955	0	454.558	0	181.08	0	62.9	0	-1e10	1	0.0051	0	0.000256	0	0.92	0	-18.3988	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.88	1	-0.000035	1	0.000059	1	0.000110	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	456.00	0	8.0350	0	34.5850	0	26.950	0	452.575	0	180.99	0	62.9	0	-1e10	1	0.0061	0	0.000249	0	0.90	0	-18.3929	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.95	1	-0.000033	1	0.000068	1	0.000110	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	454.00	0	8.0860	0	34.5880	0	26.945	0	450.592	0	180.78	0	62.9	0	-1e10	1	0.0051	0	0.000267	0	0.95	0	-18.3888	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.88	1	-0.000033	1	0.000051	1	0.000110	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	452.00	0	8.0970	0	34.5910	0	26.945	0	448.610	0	181.00	0	63.0	0	25.45	0	0.0061	0	0.000256	0	0.92	0	-18.3879	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.95	1	-0.000031	1	0.000059	1	0.000107	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	450.00	0	8.1530	0	34.5950	0	26.940	0	446.627	0	181.03	0	63.1	0	-1e10	1	0.0041	0	0.000254	0	0.91	0	-18.3834	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.86	1	-0.000033	1	0.000059	1	0.000110	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	448.00	0	8.1830	0	34.5980	0	26.938	0	444.644	0	180.63	0	63.0	0	-1e10	1	0.0072	0	0.000270	0	0.95	0	-18.3810	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	2.91	1	-0.000029	1	0.000059	1	0.000107	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	446.00	0	8.2190	0	34.6030	0	26.936	0	442.661	0	180.86	0	63.2	0	-1e10	1	0.0072	0	0.000241	0	0.88	0	-18.3780	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	2.88	1	-0.000029	1	0.000051	1	0.000110	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	444.00	0	8.2690	0	34.6080	0	26.933	0	440.678	0	180.19	0	63.0	0	-1e10	1	0.0072	0	0.000250	0	0.90	0	-18.3740	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	2.88	1	-0.000027	1	0.000062	1	0.000113	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	442.00	0	8.3240	0	34.6130	0	26.928	0	438.695	0	180.30	0	63.1	0	-1e10	1	0.0051	0	0.000274	0	0.97	0	-18.3696	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	2.93	1	-0.000031	1	0.000071	1	0.000110	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	440.00	0	8.3820	0	34.6200	0	26.925	0	436.712	0	179.94	0	63.1	0	-1e10	1	0.0041	0	0.000268	0	0.95	0	-18.3650	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	2.88	1	-0.000023	1	0.000059	1	0.000104	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	438.00	0	8.4250	0	34.6250	0	26.922	0	434.729	0	178.88	0	62.8	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	-18.3615	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	2.95	1	-0.000023	1	0.000071	1	0.000107	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	436.00	0	8.4810	0	34.6300	0	26.918	0	432.746	0	177.67	0	62.4	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	-18.3570	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	2.86	1	-0.000019	1	0.000054	1	0.000107	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	434.00	0	8.5450	0	34.6360	0	26.912	0	430.763	0	177.60	0	62.5	0	-1e10	1	0.0061	0	0.000270	0	0.96	0	-18.3519	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	2.91	1	-0.000019	1	0.000054	1	0.000099	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	432.00	0	8.6040	0	34.6410	0	26.907	0	428.780	0	178.45	0	62.9	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	-18.3472	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	2.91	1	-0.000027	1	0.000073	1	0.000107	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	430.00	0	8.6920	0	34.6480	0	26.899	0	426.797	0	179.44	0	63.3	0	-1e10	1	0.0092	0	0.000321	0	1.09	0	-18.3402	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	2.98	1	-0.000023	1	0.000062	1	0.000113	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	428.00	0	8.7310	0	34.6520	0	26.896	0	424.814	0	180.13	0	63.6	0	-1e10	1	0.0082	0	0.000293	0	1.01	0	-18.3371	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	2.91	1	-0.000031	1	0.000059	1	0.000118	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	426.00	0	8.7560	0	34.6550	0	26.894	0	422.831	0	181.43	0	64.1	0	-1e10	1	0.0061	0	0.000281	0	0.99	0	-18.3350	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	2.86	1	-0.000023	1	0.000059	1	0.000115	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	424.00	0	8.8410	0	34.6630	0	26.887	0	420.848	0	183.20	0	64.9	0	-1e10	1	0.0041	0	0.000297	0	1.03	0	-18.3283	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	2.88	1	-0.000027	1	0.000062	1	0.000115	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	422.00	0	8.9260	0	34.6710	0	26.880	0	418.865	0	184.04	0	65.3	0	-1e10	1	0.0082	0	0.000239	0	0.88	0	-18.3216	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	2.91	1	-0.000015	1	0.000054	1	0.000113	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	420.00	0	8.9690	0	34.6770	0	26.878	0	416.882	0	184.05	0	65.4	0	-1e10	1	0.0051	0	0.000831	0	2.42	0	-18.3181	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	2.86	1	-0.000025	1	0.000065	1	0.000101	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	418.00	0	9.0090	0	34.6820	0	26.875	0	414.899	0	183.80	0	65.4	0	-1e10	1	0.0051	0	0.000257	0	0.92	0	-18.3149	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	2.83	1	-0.000037	1	0.000062	1	0.000107	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	416.00	0	9.0470	0	34.6860	0	26.872	0	412.915	0	183.75	0	65.4	0	-1e10	1	0.0051	0	0.000260	0	0.93	0	-18.3118	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	2.83	1	-0.000033	1	0.000051	1	0.000110	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	414.00	0	9.0660	0	34.6890	0	26.872	0	410.932	0	183.53	0	65.3	0	-1e10	1	0.0072	0	0.000266	0	0.95	0	-18.3102	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	2.88	1	-0.000029	1	0.000048	1	0.000104	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	412.00	0	9.0770	0	34.6910	0	26.871	0	408.949	0	182.87	0	65.1	0	-1e10	1	0.0061	0	0.000300	0	1.03	0	-18.3093	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	2.88	1	-0.000037	1	0.000054	1	0.000110	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	410.00	0	9.0900	0	34.6930	0	26.871	0	406.966	0	182.37	0	65.0	0	-1e10	1	0.0061	0	0.000248	0	0.90	0	-18.3082	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	2.91	1	-0.000033	1	0.000059	1	0.000110	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	408.00	0	9.1820	0	34.7040	0	26.865	0	404.983	0	181.46	0	64.8	0	-1e10	1	0.0072	0	0.000278	0	0.97	0	-18.3009	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	2.93	1	-0.000031	1	0.000057	1	0.000104	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	406.00	0	9.2420	0	34.7110	0	26.860	0	402.999	0	179.34	0	64.1	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	-18.2961	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	2.86	1	-0.000027	1	0.000051	1	0.000113	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	404.00	0	9.3050	0	34.7200	0	26.857	0	401.016	0	177.74	0	63.6	0	-1e10	1	0.0092	0	0.000271	0	0.96	0	-18.2910	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	2.91	1	-0.000031	1	0.000051	1	0.000107	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	402.00	0	9.4070	0	34.7310	0	26.849	0	399.033	0	175.19	0	62.9	0	22.99	0	0.0051	0	0.000284	0	0.99	0	-18.2830	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	2.95	1	-0.000035	1	0.000043	1	0.000104	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	400.00	0	9.4590	0	34.7370	0	26.845	0	397.049	0	172.14	0	61.8	0	-1e10	1	0.0061	0	0.000287	0	1.00	0	-18.2788	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	2.95	1	-0.000031	1	0.000045	1	0.000107	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	398.00	0	9.4890	0	34.7420	0	26.844	0	395.066	0	170.06	0	61.1	0	-1e10	1	0.0072	0	0.000285	0	0.99	0	-18.2764	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	2.95	1	-0.000027	1	0.000057	1	0.000107	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	396.00	0	9.5360	0	34.7480	0	26.841	0	393.083	0	169.57	0	61.0	0	-1e10	1	0.0061	0	0.000278	0	0.98	0	-18.2726	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	2.93	1	-0.000031	1	0.000040	1	0.000101	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	394.00	0	9.6010	0	34.7510	0	26.833	0	391.099	0	169.92	0	61.2	0	-1e10	1	0.0020	0	0.000271	0	0.96	0	-18.2675	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	2.83	1	-0.000031	1	0.000054	1	0.000110	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	392.00	0	9.6400	0	34.7540	0	26.829	0	389.116	0	174.05	0	62.8	0	-1e10	1	0.0051	0	0.000260	0	0.93	0	-18.2644	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	2.86	1	-0.000029	1	0.000051	1	0.000104	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	390.00	0	9.6540	0	34.7570	0	26.829	0	387.132	0	176.29	0	63.6	0	-1e10	1	0.0072	0	0.000347	0	1.16	0	-18.2632	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	2.81	1	-0.000029	1	0.000054	1	0.000099	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	388.00	0	9.6850	0	34.7590	0	26.825	0	385.149	0	177.48	0	64.1	0	-1e10	1	0.0072	0	0.000267	0	0.95	0	-18.2607	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	2.86	1	-0.000027	1	0.000062	1	0.000101	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	386.00	0	9.7130	0	34.7620	0	26.823	0	383.166	0	180.02	0	65.0	0	-1e10	1	0.0051	0	0.000265	0	0.94	0	-18.2584	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	2.81	1	-0.000029	1	0.000054	1	0.000104	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	384.00	0	9.7630	0	34.7670	0	26.818	0	381.182	0	181.86	0	65.8	0	-1e10	1	0.0051	0	0.000256	0	0.92	0	-18.2544	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	2.76	1	-0.000025	1	0.000045	1	0.000107	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	382.00	0	9.7990	0	34.7710	0	26.815	0	379.199	0	183.51	0	66.4	0	-1e10	1	0.0072	0	0.000263	0	0.94	0	-18.2515	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	2.76	1	-0.000029	1	0.000057	1	0.000104	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	380.00	0	9.8330	0	34.7750	0	26.812	0	377.215	0	184.55	0	66.9	0	20.67	0	0.0041	0	0.000263	0	0.94	0	-18.2488	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	2.81	1	-0.000023	1	0.000051	1	0.000110	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	378.00	0	9.8730	0	34.7800	0	26.810	0	375.232	0	184.93	0	67.1	0	-1e10	1	0.0041	0	0.000470	0	1.47	0	-18.2456	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	2.83	1	-0.000019	1	0.000051	1	0.000104	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	376.00	0	9.9290	0	34.7870	0	26.806	0	373.248	0	184.50	0	67.0	0	-1e10	1	0.0061	0	0.000323	0	1.09	0	-18.2411	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	2.93	1	-0.000023	1	0.000057	1	0.000115	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	374.00	0	9.9710	0	34.7920	0	26.802	0	371.264	0	184.63	0	67.1	0	-1e10	1	0.0031	0	0.000252	0	0.91	0	-18.2377	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	2.76	1	-0.000017	1	0.000051	1	0.000110	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	372.00	0	10.0200	0	34.7980	0	26.799	0	369.281	0	185.04	0	67.3	0	-1e10	1	0.0031	0	0.000250	0	0.90	0	-18.2338	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	2.81	1	-0.000023	1	0.000051	1	0.000099	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	370.00	0	10.0750	0	34.8030	0	26.793	0	367.297	0	185.82	0	67.7	0	-1e10	1	0.0031	0	0.000276	0	0.97	0	-18.2295	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	2.79	1	-0.000021	1	0.000059	1	0.000107	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	368.00	0	10.1030	0	34.8070	0	26.791	0	365.314	0	186.09	0	67.8	0	-1e10	1	0.0041	0	0.000274	0	0.97	0	-18.2272	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	2.88	1	-0.000027	1	0.000059	1	0.000104	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	366.00	0	10.1430	0	34.8110	0	26.788	0	363.330	0	186.14	0	67.9	0	-1e10	1	0.0061	0	0.000279	0	0.98	0	-18.2240	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	2.79	1	-0.000021	1	0.000048	1	0.000110	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	364.00	0	10.1760	0	34.8160	0	26.786	0	361.346	0	186.03	0	67.9	0	-1e10	1	0.0051	0	0.000713	0	2.11	0	-18.2213	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	2.88	1	-0.000027	1	0.000057	1	0.000107	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	362.00	0	10.2740	0	34.8280	0	26.778	0	359.363	0	185.64	0	67.9	0	19.82	0	0.0061	0	0.000274	0	0.97	0	-18.2136	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	2.79	1	-0.000023	1	0.000057	1	0.000104	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	360.00	0	10.2890	0	34.8300	0	26.777	0	357.379	0	183.30	0	67.1	0	-1e10	1	0.0092	0	0.000272	0	0.96	0	-18.2123	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	2.83	1	-0.000025	1	0.000051	1	0.000104	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	358.00	0	10.2950	0	34.8320	0	26.778	0	355.395	0	182.13	0	66.7	0	-1e10	1	0.0061	0	0.000259	0	0.93	0	-18.2118	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	2.76	1	-0.000021	1	0.000048	1	0.000099	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	356.00	0	10.3320	0	34.8360	0	26.774	0	353.411	0	182.33	0	66.8	0	-1e10	1	0.0041	0	0.000272	0	0.96	0	-18.2088	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	2.86	1	-0.000015	1	0.000051	1	0.000104	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	354.00	0	10.3760	0	34.8410	0	26.771	0	351.428	0	184.11	0	67.5	0	-1e10	1	0.0092	0	0.000290	0	1.01	0	-18.2053	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	2.79	1	-0.000019	1	0.000054	1	0.000101	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	352.00	0	10.3930	0	34.8430	0	26.769	0	349.444	0	184.00	0	67.5	0	19.44	0	0.0072	0	0.000268	0	0.95	0	-18.2039	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	2.83	1	-0.000017	1	0.000051	1	0.000107	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	350.00	0	10.4210	0	34.8470	0	26.767	0	347.460	0	183.88	0	67.5	0	-1e10	1	0.0051	0	0.000272	0	0.96	0	-18.2016	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	2.83	1	-0.000025	1	0.000057	1	0.000110	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	348.00	0	10.4770	0	34.8550	0	26.764	0	345.476	0	183.86	0	67.6	0	-1e10	1	0.0061	0	0.000272	0	0.96	0	-18.1971	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	2.81	1	-0.000023	1	0.000059	1	0.000107	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	346.10	0	10.5270	0	34.8610	0	26.760	0	343.592	0	184.06	0	67.7	0	-1e10	1	0.0051	0	0.000272	0	0.96	0	-18.1932	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	2.81	1	-0.000025	1	0.000048	1	0.000101	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	344.00	0	10.5810	0	34.8660	0	26.754	0	341.509	0	184.28	0	67.9	0	-1e10	1	0.0051	0	0.000268	0	0.95	0	-18.1889	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	2.83	1	-0.000013	1	0.000043	1	0.000107	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	342.00	0	10.5890	0	34.8680	0	26.754	0	339.525	0	184.24	0	67.9	0	-1e10	1	0.0061	0	0.000297	0	1.03	0	-18.1881	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	2.74	1	-0.000021	1	0.000054	1	0.000110	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	340.00	0	10.6160	0	34.8720	0	26.752	0	337.541	0	184.44	0	68.0	0	18.87	0	0.0082	0	0.000293	0	1.01	0	-18.1859	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	2.76	1	-0.000019	1	0.000043	1	0.000101	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	338.00	0	10.6570	0	34.8760	0	26.748	0	335.557	0	184.96	0	68.2	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	-18.1827	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	2.76	1	-0.000019	1	0.000045	1	0.000104	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	336.00	0	10.7150	0	34.8840	0	26.744	0	333.573	0	185.25	0	68.4	0	-1e10	1	0.0061	0	0.000299	0	1.03	0	-18.1781	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	2.81	1	-0.000017	1	0.000048	1	0.000099	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	334.00	0	10.7770	0	34.8900	0	26.738	0	331.589	0	185.79	0	68.7	0	-1e10	1	0.0051	0	0.000293	0	1.01	0	-18.1732	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	2.79	1	-0.000019	1	0.000054	1	0.000099	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	332.00	0	10.8310	0	34.8970	0	26.734	0	329.605	0	186.29	0	69.0	0	-1e10	1	0.0061	0	0.000277	0	0.97	0	-18.1689	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	2.76	1	-0.000017	1	0.000045	1	0.000099	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	330.00	0	10.8690	0	34.9010	0	26.730	0	327.621	0	187.39	0	69.5	0	17.74	0	0.0051	0	0.000271	0	0.96	0	-18.1659	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	2.79	1	-0.000023	1	0.000048	1	0.000107	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	328.00	0	10.9190	0	34.9080	0	26.726	0	325.637	0	187.92	0	69.7	0	-1e10	1	0.0041	0	0.000346	0	1.15	0	-18.1619	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	2.81	1	-0.000009	1	0.000062	1	0.000104	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	326.00	0	10.9730	0	34.9130	0	26.720	0	323.653	0	189.75	0	70.5	0	-1e10	1	0.0031	0	0.000264	0	0.94	0	-18.1576	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	2.71	1	-0.000019	1	0.000043	1	0.000099	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	324.00	0	11.0010	0	34.9170	0	26.718	0	321.669	0	192.49	0	71.6	0	-1e10	1	0.0072	0	0.000377	0	1.23	0	-18.1554	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	2.74	1	-0.000019	1	0.000051	1	0.000101	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	322.00	0	11.0210	0	34.9200	0	26.717	0	319.685	0	194.23	0	72.2	0	-1e10	1	0.0051	0	0.000260	0	0.93	0	-18.1537	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	2.71	1	-0.000021	1	0.000054	1	0.000107	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	320.00	0	11.0400	0	34.9220	0	26.715	0	317.701	0	194.66	0	72.4	0	16.62	0	0.0061	0	0.000248	0	0.90	0	-18.1521	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	2.69	1	-0.000015	1	0.000040	1	0.000101	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	318.00	0	11.0660	0	34.9260	0	26.714	0	315.717	0	194.73	0	72.5	0	-1e10	1	0.0051	0	0.000262	0	0.93	0	-18.1500	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	2.69	1	-0.000017	1	0.000043	1	0.000104	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	316.00	0	11.1080	0	34.9310	0	26.710	0	313.733	0	194.94	0	72.6	0	-1e10	1	0.0072	0	0.000253	0	0.91	0	-18.1467	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	2.69	1	-0.000015	1	0.000071	1	0.000101	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	314.00	0	11.1800	0	34.9390	0	26.703	0	311.748	0	195.86	0	73.1	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	-18.1410	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	2.71	1	-0.000013	1	0.000059	1	0.000099	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	312.00	0	11.1980	0	34.9410	0	26.701	0	309.764	0	196.95	0	73.5	0	16.05	0	0.0051	0	0.000244	0	0.89	0	-18.1395	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	2.69	1	-0.000008	1	0.000057	1	0.000099	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	310.00	0	11.2220	0	34.9450	0	26.700	0	307.780	0	197.23	0	73.7	0	-1e10	1	0.0010	0	0.000266	0	0.95	0	-18.1375	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	2.79	1	-0.000008	1	0.000045	1	0.000101	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	308.00	0	11.2870	0	34.9530	0	26.694	0	305.796	0	197.65	0	73.9	0	-1e10	1	0.0061	0	0.000269	0	0.95	0	-18.1324	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	2.69	1	-0.000011	1	0.000057	1	0.000101	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	306.00	0	11.3260	0	34.9560	0	26.689	0	303.812	0	198.67	0	74.4	0	-1e10	1	0.0031	0	0.000287	0	1.00	0	-18.1293	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	2.71	1	-0.000011	1	0.000059	1	0.000104	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	304.00	0	11.3340	0	34.9570	0	26.689	0	301.827	0	201.05	0	75.3	0	-1e10	1	0.0072	0	0.000287	0	1.00	0	-18.1286	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	2.69	1	-0.000015	1	0.000065	1	0.000101	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	302.00	0	11.3430	0	34.9570	0	26.687	0	299.843	0	204.13	0	76.5	0	-1e10	1	0.0020	0	0.000271	0	0.96	0	-18.1278	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	2.69	1	-0.000013	1	0.000057	1	0.000104	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	300.00	0	11.3490	0	34.9580	0	26.686	0	297.859	0	205.94	0	77.1	0	14.62	0	0.0072	0	0.000255	0	0.92	0	-18.1272	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	2.76	1	-0.000008	1	0.000059	1	0.000099	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	298.00	0	11.3720	0	34.9610	0	26.684	0	295.875	0	207.30	0	77.7	0	-1e10	1	0.0031	0	0.000249	0	0.90	0	-18.1254	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	2.62	1	-0.000015	1	0.000057	1	0.000099	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	296.00	0	11.3850	0	34.9630	0	26.684	0	293.890	0	208.29	0	78.1	0	-1e10	1	0.0031	0	0.000227	0	0.84	0	-18.1242	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	2.64	1	-0.000013	1	0.000068	1	0.000104	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	294.00	0	11.4200	0	34.9660	0	26.679	0	291.906	0	208.98	0	78.4	0	-1e10	1	0.0031	0	0.000269	0	0.95	0	-18.1214	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	2.74	1	-0.000011	1	0.000071	1	0.000107	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	292.00	0	11.4360	0	34.9680	0	26.678	0	289.922	0	209.81	0	78.7	0	14.09	0	0.0051	0	0.000400	0	1.29	0	-18.1201	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	2.64	1	-0.000015	1	0.000068	1	0.000104	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	290.00	0	11.5080	0	34.9760	0	26.671	0	287.937	0	210.89	0	79.3	0	-1e10	1	-0.0000	0	0.000227	0	0.84	0	-18.1145	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	2.64	1	-0.000009	1	0.000065	1	0.000104	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	288.00	0	11.5850	0	34.9840	0	26.663	0	285.953	0	212.23	0	79.9	0	-1e10	1	0.0031	0	0.000233	0	0.86	0	-18.1084	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	2.62	1	-0.000006	1	0.000068	1	0.000107	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	286.00	0	11.6170	0	34.9880	0	26.660	0	283.968	0	213.10	0	80.3	0	-1e10	1	0.0051	0	0.000265	0	0.94	0	-18.1059	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	2.67	1	-0.000008	1	0.000071	1	0.000107	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	284.00	0	11.6270	0	34.9880	0	26.658	0	281.984	0	213.24	0	80.4	0	-1e10	1	0.0031	0	0.000242	0	0.88	0	-18.1050	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	2.64	1	-0.000011	1	0.000065	1	0.000104	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	282.00	0	11.6670	0	34.9930	0	26.654	0	279.999	0	212.58	0	80.2	0	13.28	0	0.0031	0	0.000251	0	0.91	0	-18.1018	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	2.69	1	-0.000009	1	0.000062	1	0.000107	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	280.00	0	11.6960	0	34.9970	0	26.652	0	278.015	0	212.82	0	80.3	0	-1e10	1	0.0020	0	0.000236	0	0.87	0	-18.0995	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	2.57	1	-0.000006	1	0.000071	1	0.000110	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	278.00	0	11.7240	0	34.9990	0	26.648	0	276.031	0	213.22	0	80.5	0	-1e10	1	0.0041	0	0.000240	0	0.88	0	-18.0972	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	2.64	1	-0.000002	1	0.000071	1	0.000104	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	276.00	0	11.7110	0	34.9920	0	26.645	0	274.046	0	212.62	0	80.3	0	-1e10	1	0.0020	0	0.000249	0	0.90	0	-18.0982	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	2.67	1	-0.000006	1	0.000062	1	0.000101	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	274.00	0	11.7230	0	34.9920	0	26.643	0	272.061	0	212.19	0	80.1	0	-1e10	1	0.0020	0	0.000283	0	0.99	0	-18.0972	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	2.64	1	-0.000004	1	0.000076	1	0.000104	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	272.00	0	11.7460	0	34.9940	0	26.640	0	270.077	0	211.45	0	79.9	0	13.22	0	0.0041	0	0.000280	0	0.98	0	-18.0953	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	2.62	1	-0.000008	1	0.000073	1	0.000107	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	270.00	0	11.7680	0	34.9960	0	26.637	0	268.092	0	211.20	0	79.8	0	-1e10	1	0.0051	0	0.000291	0	1.01	0	-18.0935	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	2.59	1	-0.000008	1	0.000073	1	0.000113	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	268.00	0	11.8150	0	35.0020	0	26.633	0	266.108	0	211.17	0	79.9	0	-1e10	1	0.0041	0	0.000260	0	0.93	0	-18.0898	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	2.64	1	-0.000011	1	0.000059	1	0.000115	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	266.00	0	11.8650	0	35.0100	0	26.630	0	264.123	0	211.25	0	80.0	0	-1e10	1	0.0061	0	0.000280	0	0.98	0	-18.0858	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	2.62	1	-0.000006	1	0.000059	1	0.000110	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	264.00	0	11.9330	0	35.0160	0	26.621	0	262.139	0	212.10	0	80.5	0	-1e10	1	0.0031	0	0.000447	0	1.42	0	-18.0805	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	2.64	1	-0.000011	1	0.000057	1	0.000115	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	262.00	0	11.9570	0	35.0190	0	26.619	0	260.154	0	212.62	0	80.7	0	12.46	0	0.0041	0	0.000274	0	0.97	0	-18.0785	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	2.55	1	-0.000011	1	0.000071	1	0.000115	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	260.00	0	11.9900	0	35.0230	0	26.616	0	258.169	0	212.61	0	80.8	0	-1e10	1	0.0031	0	0.000309	0	1.06	0	-18.0759	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	2.59	1	-0.000011	1	0.000065	1	0.000115	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	258.00	0	12.0290	0	35.0280	0	26.612	0	256.185	0	213.14	0	81.0	0	-1e10	1	0.0010	0	0.000267	0	0.95	0	-18.0728	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	2.62	1	-0.000009	1	0.000065	1	0.000118	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	256.00	0	12.0690	0	35.0330	0	26.609	0	254.200	0	213.12	0	81.1	0	-1e10	1	0.0031	0	0.000385	0	1.25	0	-18.0696	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	2.59	1	-0.000013	1	0.000065	1	0.000118	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	254.00	0	12.1210	0	35.0420	0	26.606	0	252.215	0	213.15	0	81.2	0	-1e10	1	0.0020	0	0.000265	0	0.94	0	-18.0655	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	2.55	1	-0.000011	1	0.000065	1	0.000121	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	252.00	0	12.1650	0	35.0470	0	26.601	0	250.230	0	214.21	0	81.7	0	11.78	0	0.0031	0	0.000241	0	0.88	0	-18.0620	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	2.62	1	-0.000009	1	0.000062	1	0.000127	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	250.00	0	12.1910	0	35.0500	0	26.598	0	248.246	0	214.42	0	81.8	0	-1e10	1	0.0031	0	0.000305	0	1.05	0	-18.0599	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	2.62	1	-0.000013	1	0.000062	1	0.000127	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	248.00	0	12.2090	0	35.0530	0	26.597	0	246.261	0	214.76	0	82.0	0	-1e10	1	0.0031	0	0.000281	0	0.98	0	-18.0584	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	2.59	1	-0.000008	1	0.000071	1	0.000127	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	246.00	0	12.2560	0	35.0590	0	26.593	0	244.276	0	215.15	0	82.2	0	-1e10	1	0.0051	0	0.000225	0	0.84	0	-18.0547	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	2.64	1	-0.000015	1	0.000071	1	0.000129	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	244.00	0	12.2840	0	35.0620	0	26.589	0	242.291	0	216.11	0	82.6	0	-1e10	1	0.0020	0	0.000239	0	0.87	0	-18.0524	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	2.59	1	-0.000008	1	0.000068	1	0.000135	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	242.00	0	12.2870	0	35.0610	0	26.588	0	240.306	0	216.38	0	82.7	0	11.20	0	0.0020	0	0.000254	0	0.91	0	-18.0521	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	2.59	1	-0.000011	1	0.000068	1	0.000127	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	240.00	0	12.3100	0	35.0640	0	26.586	0	238.322	0	215.06	0	82.3	0	-1e10	1	0.0010	0	0.000254	0	0.91	0	-18.0502	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	2.55	1	-0.000011	1	0.000076	1	0.000129	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	238.00	0	12.3220	0	35.0650	0	26.584	0	236.337	0	215.66	0	82.5	0	-1e10	1	0.0041	0	0.000254	0	0.91	0	-18.0492	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	2.55	1	-0.000008	1	0.000068	1	0.000135	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	236.00	0	12.3720	0	35.0690	0	26.578	0	234.352	0	215.89	0	82.7	0	-1e10	1	0.0020	0	0.000245	0	0.89	0	-18.0452	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	2.59	1	-0.000009	1	0.000076	1	0.000141	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	234.00	0	12.3730	0	35.0670	0	26.576	0	232.367	0	216.44	0	82.9	0	-1e10	1	0.0031	0	0.000265	0	0.94	0	-18.0451	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	2.64	1	-0.000015	1	0.000068	1	0.000146	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	232.00	0	12.4260	0	35.0730	0	26.570	0	230.382	0	215.99	0	82.8	0	-1e10	1	0.0031	0	0.000230	0	0.85	0	-18.0409	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	2.59	1	-0.000009	1	0.000073	1	0.000146	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	230.00	0	12.5180	0	35.0850	0	26.561	0	228.397	0	215.16	0	82.7	0	10.96	0	0.0031	0	0.000237	0	0.87	0	-18.0338	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	2.62	1	-0.000017	1	0.000076	1	0.000152	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	228.00	0	12.5790	0	35.0950	0	26.557	0	226.412	0	215.96	0	83.1	0	-1e10	1	-0.0000	0	0.000259	0	0.93	0	-18.0289	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	2.62	1	-0.000006	1	0.000065	1	0.000158	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	226.00	0	12.6470	0	35.1050	0	26.551	0	224.427	0	215.96	0	83.2	0	-1e10	1	0.0041	0	0.000239	0	0.87	0	-18.0236	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	2.57	1	-0.000011	1	0.000071	1	0.000155	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	224.00	0	12.6870	0	35.1130	0	26.550	0	222.442	0	216.10	0	83.3	0	-1e10	1	0.0031	0	0.000246	0	0.89	0	-18.0204	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	2.59	1	-0.000011	1	0.000073	1	0.000158	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	222.00	0	12.7690	0	35.1250	0	26.543	0	220.457	0	215.27	0	83.2	0	10.50	0	0.0051	0	0.000219	0	0.82	0	-18.0140	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	2.59	1	-0.000015	1	0.000076	1	0.000166	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	220.00	0	12.8090	0	35.1310	0	26.539	0	218.472	0	213.79	0	82.6	0	-1e10	1	0.0020	0	0.000226	0	0.84	0	-18.0108	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	2.62	1	-0.000017	1	0.000087	1	0.000174	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	218.00	0	12.8440	0	35.1380	0	26.538	0	216.487	0	212.11	0	82.1	0	-1e10	1	0.0051	0	0.000257	0	0.92	0	-18.0080	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	2.71	1	-0.000011	1	0.000068	1	0.000169	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	216.00	0	12.8810	0	35.1450	0	26.536	0	214.502	0	210.89	0	81.7	0	-1e10	1	0.0041	0	0.000252	0	0.91	0	-18.0050	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	2.64	1	-0.000009	1	0.000082	1	0.000163	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	214.00	0	12.9610	0	35.1570	0	26.529	0	212.517	0	210.34	0	81.6	0	-1e10	1	0.0051	0	0.000244	0	0.89	0	-17.9988	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	2.57	1	-0.000011	1	0.000071	1	0.000155	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	212.00	0	13.0090	0	35.1620	0	26.523	0	210.532	0	210.57	0	81.8	0	10.33	0	0.0020	0	0.000275	0	0.97	0	-17.9950	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	2.59	1	-0.000011	1	0.000068	1	0.000160	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	210.00	0	13.0270	0	35.1640	0	26.521	0	208.547	0	211.86	0	82.3	0	-1e10	1	0.0072	0	0.000266	0	0.94	0	-17.9935	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	2.64	1	-0.000008	1	0.000068	1	0.000158	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	208.00	0	13.0460	0	35.1670	0	26.519	0	206.561	0	211.88	0	82.3	0	-1e10	1	0.0041	0	0.000250	0	0.90	0	-17.9920	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	2.57	1	-0.000009	1	0.000079	1	0.000174	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	206.00	0	13.0800	0	35.1730	0	26.517	0	204.576	0	212.47	0	82.6	0	-1e10	1	0.0041	0	0.000235	0	0.86	0	-17.9892	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	2.57	1	-0.000008	1	0.000087	1	0.000216	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	204.00	0	13.1270	0	35.1790	0	26.512	0	202.591	0	213.38	0	83.1	0	-1e10	1	0.0031	0	0.000241	0	0.88	0	-17.9855	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	2.57	1	-0.000004	1	0.000085	1	0.000183	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	202.00	0	13.1660	0	35.1830	0	26.507	0	200.606	0	213.87	0	83.3	0	9.57	0	0.0061	0	0.000266	0	0.94	0	-17.9825	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	2.52	1	-0.000008	1	0.000071	1	0.000172	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	200.00	0	13.1720	0	35.1820	0	26.505	0	198.621	0	213.83	0	83.3	0	-1e10	1	0.0031	0	0.000275	0	0.97	0	-17.9819	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	2.55	1	-0.000008	1	0.000065	1	0.000186	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	198.00	0	13.1820	0	35.1810	0	26.503	0	196.635	0	214.40	0	83.5	0	-1e10	1	0.0041	0	0.000264	0	0.94	0	-17.9810	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	2.57	1	-0.000008	1	0.000076	1	0.000214	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	196.00	0	13.2390	0	35.1900	0	26.498	0	194.650	0	213.78	0	83.4	0	-1e10	1	0.0051	0	0.000313	0	1.07	0	-17.9766	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	2.59	1	-0.000008	1	0.000082	1	0.000214	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	194.00	0	13.2750	0	35.1940	0	26.494	0	192.665	0	213.48	0	83.4	0	-1e10	1	0.0031	0	0.000277	0	0.97	0	-17.9737	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	2.52	1	-0.000004	1	0.000085	1	0.000225	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	192.00	0	13.2950	0	35.1970	0	26.492	0	190.679	0	213.79	0	83.5	0	9.33	0	0.0031	0	0.000242	0	0.88	0	-17.9721	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	2.50	1	-0.000006	1	0.000090	1	0.000245	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	190.00	0	13.3270	0	35.2010	0	26.488	0	188.694	0	215.47	0	84.2	0	-1e10	1	0.0031	0	0.000284	0	0.99	0	-17.9695	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	2.57	1	-0.000009	1	0.000079	1	0.000264	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	188.00	0	13.3470	0	35.2040	0	26.487	0	186.709	0	218.17	0	85.3	0	-1e10	1	0.0051	0	0.000262	0	0.93	0	-17.9678	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	2.52	1	-0.000004	1	0.000104	1	0.000298	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	186.00	0	13.4160	0	35.2130	0	26.479	0	184.723	0	218.54	0	85.6	0	-1e10	1	0.0061	0	0.000246	0	0.89	0	-17.9625	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	2.57	1	-0.000006	1	0.000110	1	0.000340	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	184.00	0	13.4610	0	35.2190	0	26.475	0	182.738	0	217.84	0	85.4	0	-1e10	1	0.0051	0	0.000262	0	0.93	0	-17.9589	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	2.50	1	-0.000006	1	0.000102	1	0.000326	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	182.00	0	13.5290	0	35.2280	0	26.468	0	180.753	0	216.48	0	85.0	0	8.68	0	0.0051	0	0.000306	0	1.05	0	-17.9537	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	2.55	1	-0.000004	1	0.000113	1	0.000326	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	180.00	0	13.5740	0	35.2350	0	26.464	0	178.767	0	216.57	0	85.1	0	-1e10	1	0.0051	0	0.000580	0	1.76	0	-17.9501	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	2.52	1	-0.000002	1	0.000102	1	0.000337	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	178.00	0	13.6400	0	35.2450	0	26.458	0	176.782	0	216.83	0	85.3	0	-1e10	1	0.0061	0	0.000269	0	0.95	0	-17.9450	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	2.59	1	-0.000002	1	0.000113	1	0.000348	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	176.00	0	13.6980	0	35.2550	0	26.453	0	174.796	0	217.21	0	85.6	0	-1e10	1	0.0051	0	0.000260	0	0.93	0	-17.9404	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	2.50	1	0.000002	1	0.000118	1	0.000365	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	174.10	0	13.7370	0	35.2620	0	26.451	0	172.910	0	217.72	0	85.8	0	-1e10	1	0.0051	0	0.000258	0	0.92	0	-17.9373	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	2.55	1	-0.000004	1	0.000127	1	0.000416	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	172.00	0	13.7830	0	35.2690	0	26.446	0	170.825	0	217.50	0	85.8	0	7.92	0	0.0051	0	0.000269	0	0.95	0	-17.9337	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	2.52	1	0.000000	1	0.000141	1	0.000402	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	170.00	0	13.8510	0	35.2780	0	26.439	0	168.840	0	217.53	0	86.0	0	-1e10	1	0.0061	0	0.000309	0	1.06	0	-17.9284	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.55	1	0.000000	1	0.000146	1	0.000433	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	168.00	0	13.8980	0	35.2800	0	26.431	0	166.854	0	216.40	0	85.6	0	-1e10	1	0.0072	0	0.000284	0	0.99	0	-17.9248	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.57	1	-0.000002	1	0.000149	1	0.000435	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	166.00	0	13.9400	0	35.2800	0	26.422	0	164.869	0	212.50	0	84.1	0	-1e10	1	0.0061	0	0.000298	0	1.03	0	-17.9216	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.55	1	-0.000002	1	0.000146	1	0.000413	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	164.00	0	13.9190	0	35.2660	0	26.415	0	162.883	0	210.49	0	83.3	0	-1e10	1	0.0061	0	0.000304	0	1.04	0	-17.9232	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	2.59	1	-0.000006	1	0.000149	1	0.000416	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	162.00	0	13.9500	0	35.2650	0	26.408	0	160.897	0	207.65	0	82.2	0	-1e10	1	0.0072	0	0.000336	0	1.13	0	-17.9208	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	2.62	1	-0.000004	1	0.000144	1	0.000427	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	160.00	0	13.9960	0	35.2720	0	26.404	0	158.912	0	205.62	0	81.5	0	9.40	0	0.0123	0	0.000329	0	1.11	0	-17.9172	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	2.55	1	-0.000002	1	0.000152	1	0.000424	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	158.00	0	14.1160	0	35.2920	0	26.394	0	156.926	0	205.22	0	81.5	0	-1e10	1	0.0103	0	0.000394	0	1.28	0	-17.9079	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.59	1	-0.000008	1	0.000158	1	0.000444	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	156.00	0	14.2200	0	35.3130	0	26.388	0	154.941	0	206.12	0	82.1	0	-1e10	1	0.0103	0	0.000322	0	1.09	0	-17.8999	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	2.52	1	0.000002	1	0.000172	1	0.000455	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	154.00	0	14.3780	0	35.3410	0	26.376	0	152.955	0	208.12	0	83.2	0	-1e10	1	0.0103	0	0.000311	0	1.06	0	-17.8877	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	2.50	1	0.000002	1	0.000177	1	0.000477	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	152.00	0	14.4580	0	35.3540	0	26.369	0	150.969	0	210.62	0	84.3	0	7.48	0	0.0082	0	0.000318	0	1.08	0	-17.8816	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	2.52	1	-0.000004	1	0.000183	1	0.000508	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	150.00	0	14.4860	0	35.3540	0	26.363	0	148.983	0	211.64	0	84.8	0	-1e10	1	0.0072	0	0.000325	0	1.10	0	-17.8794	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	2.52	1	0.000000	1	0.000211	1	0.000567	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	148.00	0	14.5090	0	35.3520	0	26.356	0	146.998	0	211.96	0	84.9	0	-1e10	1	0.0082	0	0.000323	0	1.09	0	-17.8776	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	2.55	1	-0.000008	1	0.000216	1	0.000621	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	146.00	0	14.5560	0	35.3550	0	26.348	0	145.012	0	210.97	0	84.6	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	-17.8740	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	2.57	1	0.000006	1	0.000236	1	0.000696	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	144.00	0	14.6020	0	35.3440	0	26.330	0	143.026	0	210.10	0	84.3	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	-17.8706	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	2.55	1	0.000004	1	0.000261	1	0.000747	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	142.00	0	14.5970	0	35.3340	0	26.323	0	141.040	0	208.14	0	83.5	0	-1e10	1	0.0205	0	0.000323	0	1.09	0	-17.8710	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	2.57	1	0.000000	1	0.000273	1	0.000786	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	140.00	0	14.5940	0	35.3270	0	26.318	0	139.055	0	206.16	0	82.7	0	8.14	0	0.0205	0	0.000329	0	1.11	0	-17.8712	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	2.50	1	0.000002	1	0.000298	1	0.000848	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	138.00	0	14.8460	0	35.3590	0	26.288	0	137.069	0	204.01	0	82.3	0	-1e10	1	0.0205	0	0.000314	0	1.07	0	-17.8522	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	2.55	1	0.000002	1	0.000323	1	0.000896	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	136.00	0	14.9260	0	35.3670	0	26.277	0	135.083	0	204.31	0	82.5	0	-1e10	1	0.0185	0	0.000370	0	1.21	0	-17.8461	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	2.55	1	0.000002	1	0.000357	1	0.000946	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	134.00	0	14.9480	0	35.3670	0	26.272	0	133.097	0	204.76	0	82.8	0	-1e10	1	0.0205	0	0.000316	0	1.08	0	-17.8443	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	2.52	1	0.000010	1	0.000359	1	0.000991	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	132.00	0	15.0160	0	35.3560	0	26.248	0	131.111	0	204.79	0	82.9	0	7.82	0	0.0205	0	0.000359	0	1.19	0	-17.8394	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	2.62	1	0.000010	1	0.000379	1	0.001058	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	130.00	0	15.1180	0	35.3650	0	26.233	0	129.125	0	204.37	0	82.9	0	-1e10	1	0.0236	0	0.000321	0	1.09	0	-17.8317	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	2.50	1	0.000006	1	0.000402	1	0.001114	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	128.00	0	15.2060	0	35.3790	0	26.224	0	127.139	0	204.61	0	83.1	0	-1e10	1	0.0216	0	0.000312	0	1.06	0	-17.8250	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	2.57	1	0.000012	1	0.000441	1	0.001176	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	126.00	0	15.3670	0	35.4080	0	26.210	0	125.153	0	204.98	0	83.6	0	-1e10	1	0.0216	0	0.000368	0	1.21	0	-17.8127	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	2.47	1	0.000012	1	0.000477	1	0.001263	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	124.00	0	15.5330	0	35.4320	0	26.191	0	123.167	0	206.31	0	84.4	0	-1e10	1	0.0226	0	0.000295	0	1.02	0	-17.8002	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	2.47	1	0.000014	1	0.000511	1	0.001347	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	122.00	0	15.7010	0	35.4540	0	26.170	0	121.181	0	208.12	0	85.4	0	-1e10	1	0.0236	0	0.000324	0	1.09	0	-17.7875	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	2.52	1	0.000012	1	0.000550	1	0.001454	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	120.00	0	15.8290	0	35.4760	0	26.158	0	119.195	0	209.43	0	86.2	0	5.51	0	0.0287	0	0.000317	0	1.08	0	-17.7778	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	2.50	1	0.000014	1	0.000598	1	0.001580	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	118.00	0	16.0010	0	35.4960	0	26.134	0	117.209	0	210.94	0	87.1	0	-1e10	1	0.0318	0	0.000317	0	1.08	0	-17.7650	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	2.45	1	0.000018	1	0.000648	1	0.001684	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	116.00	0	16.1300	0	35.5150	0	26.119	0	115.223	0	213.97	0	88.6	0	-1e10	1	0.0318	0	0.000333	0	1.12	0	-17.7552	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	2.43	1	0.000022	1	0.000710	1	0.001810	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	114.00	0	16.2960	0	35.5380	0	26.098	0	113.237	0	215.79	0	89.6	0	-1e10	1	0.0359	0	0.000319	0	1.08	0	-17.7428	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	2.43	1	0.000026	1	0.000738	1	0.001925	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	112.00	0	16.3980	0	35.5520	0	26.085	0	111.251	0	217.93	0	90.7	0	3.65	0	0.0411	0	0.000317	0	1.08	0	-17.7351	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	2.38	1	0.000033	1	0.000811	1	0.002069	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	109.90	0	16.4720	0	35.5650	0	26.078	0	109.166	0	219.89	0	91.7	0	-1e10	1	0.0431	0	0.000353	0	1.17	0	-17.7295	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	2.35	1	0.000035	1	0.000875	1	0.002240	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	108.00	0	16.5790	0	35.5800	0	26.064	0	107.279	0	221.58	0	92.6	0	-1e10	1	0.0513	0	0.000324	0	1.10	0	-17.7214	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	2.38	1	0.000043	1	0.000951	1	0.002428	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	106.00	0	16.6570	0	35.5910	0	26.054	0	105.293	0	223.56	0	93.5	0	-1e10	1	0.0565	0	0.000386	0	1.26	0	-17.7155	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	2.35	1	0.000045	1	0.001055	1	0.002697	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	104.00	0	16.6740	0	35.5940	0	26.053	0	103.307	0	225.34	0	94.3	0	-1e10	1	0.0596	0	0.000337	0	1.13	0	-17.7141	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	2.28	1	0.000057	1	0.001232	1	0.003135	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	102.00	0	16.6930	0	35.5980	0	26.051	0	101.321	0	226.32	0	94.8	0	-1e10	1	0.0554	0	0.000386	0	1.26	0	-17.7126	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	2.33	1	0.000059	1	0.001304	1	0.003315	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	100.00	0	16.7160	0	35.6020	0	26.049	0	99.334	0	227.54	0	95.3	0	2.19	0	0.0596	0	0.000337	0	1.13	0	-17.7107	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	2.28	1	0.000074	1	0.001495	1	0.003817	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	98.00	0	16.7330	0	35.6050	0	26.047	0	97.348	0	227.97	0	95.5	0	-1e10	1	0.0606	0	0.000351	0	1.17	0	-17.7093	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	2.33	1	0.000086	1	0.001554	1	0.003943	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	96.00	0	16.7540	0	35.6070	0	26.043	0	95.362	0	228.06	0	95.6	0	1.99	0	0.0678	0	0.000333	0	1.12	0	-17.7077	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	2.30	1	0.000107	1	0.001874	1	0.004782	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	94.00	0	16.8110	0	35.6160	0	26.037	0	93.376	0	228.35	0	95.8	0	-1e10	1	0.0729	0	0.000344	0	1.15	0	-17.7033	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	2.38	1	0.000129	1	0.002003	1	0.005057	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	92.00	0	16.8860	0	35.6240	0	26.025	0	91.389	0	229.09	0	96.3	0	1.81	0	0.0832	0	0.000422	0	1.35	0	-17.6977	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	2.26	1	0.000148	1	0.002322	1	0.005924	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	90.00	0	16.9600	0	35.6270	0	26.010	0	89.403	0	228.85	0	96.3	0	-1e10	1	0.1006	0	0.000476	0	1.49	0	-17.6922	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	2.28	1	0.000152	1	0.002120	1	0.005257	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	88.00	0	16.9750	0	35.6290	0	26.008	0	87.417	0	229.19	0	96.5	0	-1e10	1	0.1119	0	0.000424	0	1.36	0	-17.6909	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	2.30	1	0.000156	1	0.001977	1	0.004760	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	86.00	0	17.0020	0	35.6290	0	26.001	0	85.430	0	228.85	0	96.4	0	1.37	0	0.1397	0	0.000409	0	1.32	0	-17.6889	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	2.35	1	0.000187	1	0.002244	1	0.005428	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	84.00	0	17.0060	0	35.6260	0	25.998	0	83.444	0	230.77	0	97.2	0	-1e10	1	0.2434	0	0.000752	0	2.21	0	-17.6885	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	2.33	1	0.000255	1	0.003295	1	0.008192	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	82.00	0	17.0170	0	35.6270	0	25.996	0	81.458	0	232.15	0	97.8	0	-1e10	1	0.2639	0	0.000558	0	1.70	0	-17.6876	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	2.30	1	0.000288	1	0.003576	1	0.008812	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	80.00	0	17.0330	0	35.6290	0	25.993	0	79.471	0	232.74	0	98.1	0	0.91	0	0.2701	0	0.000600	0	1.81	0	-17.6863	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	2.28	1	0.000343	1	0.003943	1	0.009626	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	78.00	0	17.0510	0	35.6310	0	25.991	0	77.485	0	232.90	0	98.2	0	-1e10	1	0.2958	0	0.000549	0	1.68	0	-17.6848	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	2.30	1	0.000403	1	0.004400	1	0.010611	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	76.00	0	17.0770	0	35.6180	0	25.974	0	75.498	0	232.93	0	98.3	0	0.87	0	0.3553	0	0.001506	0	4.17	0	-17.6830	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	2.28	1	0.000473	1	0.004852	1	0.011565	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	74.00	0	17.1310	0	35.6090	0	25.954	0	73.512	0	234.64	0	99.1	0	-1e10	1	0.4046	0	0.000767	0	2.25	0	-17.6791	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	2.33	1	0.000549	1	0.005320	1	0.012471	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	72.00	0	17.1720	0	35.6100	0	25.945	0	71.526	0	237.07	0	100.2	0	-1e10	1	0.4211	0	0.000859	0	2.49	0	-17.6760	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	2.33	1	0.000642	1	0.005875	1	0.013493	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	70.00	0	17.1830	0	35.6110	0	25.943	0	69.539	0	237.85	0	100.5	0	0.30	0	0.4426	0	0.000892	0	2.57	0	-17.6751	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	2.33	1	0.000739	1	0.006397	1	0.014441	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	68.00	0	17.1880	0	35.6120	0	25.943	0	67.553	0	238.93	0	101.0	0	-1e10	1	0.4457	0	0.000896	0	2.58	0	-17.6746	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	2.30	1	0.000868	1	0.007134	1	0.015864	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	66.00	0	17.2070	0	35.6140	0	25.940	0	65.566	0	239.00	0	101.1	0	0.18	0	0.4704	0	0.000888	0	2.56	0	-17.6731	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	2.35	1	0.000882	1	0.006318	1	0.013327	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	64.00	0	17.2380	0	35.6190	0	25.936	0	63.580	0	238.54	0	100.9	0	-1e10	1	0.4591	0	0.000899	0	2.59	0	-17.6706	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	2.28	1	0.001134	1	0.008020	1	0.016911	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	62.00	0	17.2730	0	35.6270	0	25.934	0	61.593	0	239.03	0	101.2	0	-1e10	1	0.4888	0	0.000994	0	2.84	0	-17.6679	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	2.33	1	0.001177	1	0.007642	1	0.015513	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	60.00	0	17.4210	0	35.6470	0	25.913	0	59.606	0	238.93	0	101.5	0	-0.04	0	0.5638	0	0.001222	0	3.43	0	-17.6569	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	2.21	1	0.001331	1	0.008323	1	0.016619	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	58.00	0	17.4300	0	35.6470	0	25.911	0	57.620	0	240.31	0	102.1	0	-1e10	1	0.5843	0	0.001255	0	3.52	0	-17.6561	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	2.28	1	0.001154	1	0.005802	1	0.010243	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	56.00	0	17.4270	0	35.6460	0	25.911	0	55.633	0	241.13	0	102.4	0	-0.35	0	0.6039	0	0.001271	0	3.56	0	-17.6562	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	2.23	1	0.001368	1	0.006481	1	0.011155	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	54.00	0	17.4270	0	35.6470	0	25.911	0	53.647	0	241.89	0	102.7	0	-1e10	1	0.6080	0	0.001375	0	3.83	0	-17.6561	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	2.26	1	0.001671	1	0.007754	1	0.013215	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	52.00	0	17.4320	0	35.6440	0	25.908	0	51.660	0	241.94	0	102.8	0	-0.17	0	0.6172	0	0.001357	0	3.78	0	-17.6556	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	2.23	1	0.002047	1	0.009386	1	0.015932	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	50.00	0	17.4340	0	35.6430	0	25.906	0	49.673	0	242.40	0	103.0	0	-1e10	1	0.6306	0	0.001319	0	3.68	0	-17.6554	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	2.26	1	0.002547	1	0.011466	1	0.019313	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	48.00	0	17.4330	0	35.6430	0	25.907	0	47.686	0	242.77	0	103.1	0	-1e10	1	0.6562	0	0.001371	0	3.82	0	-17.6553	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	2.28	1	0.003091	1	0.013603	1	0.022597	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	46.00	0	17.4330	0	35.6430	0	25.907	0	45.700	0	242.68	0	103.1	0	-0.28	0	0.6347	0	0.001362	0	3.79	0	-17.6552	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	2.28	1	0.003842	1	0.016567	1	0.027179	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	44.00	0	17.4330	0	35.6430	0	25.906	0	43.713	0	242.35	0	102.9	0	-1e10	1	0.6449	4	0.001375	0	3.83	0	-17.6551	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	2.30	1	0.004712	1	0.019803	1	0.032076	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	42.00	0	17.4330	0	35.6430	0	25.906	0	41.726	0	242.77	0	103.1	0	-0.28	0	0.6378	4	0.001413	0	3.93	0	-17.6549	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	2.26	1	0.005550	1	0.022750	1	0.036314	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	40.00	0	17.4340	0	35.6430	0	25.906	0	39.739	0	242.99	0	103.2	0	-1e10	1	0.6223	4	0.001406	0	3.91	0	-17.6547	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	2.33	1	0.006628	1	0.026286	1	0.041230	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	38.00	0	17.4320	0	35.6430	0	25.906	0	37.753	0	242.89	0	103.2	0	-1e10	1	0.6603	4	0.001351	0	3.77	0	-17.6548	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	2.21	1	0.007677	1	0.029508	1	0.045448	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	36.00	0	17.4330	0	35.6430	0	25.906	0	35.766	0	242.82	0	103.1	0	-0.26	0	0.6490	4	0.001373	0	3.82	0	-17.6546	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	2.21	1	0.008850	1	0.032974	1	0.049888	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	34.00	0	17.4330	0	35.6430	0	25.906	0	33.779	0	243.43	0	103.4	0	-1e10	1	0.6295	4	0.001348	0	3.76	0	-17.6544	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	2.14	1	0.010217	1	0.036852	1	0.054759	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	32.00	0	17.4330	0	35.6420	0	25.905	0	31.792	0	243.34	0	103.4	0	-1e10	1	0.6460	4	0.001502	0	4.16	0	-17.6543	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	2.23	1	0.012227	1	0.042437	1	0.061727	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	30.00	0	17.4330	0	35.6420	0	25.905	0	29.805	0	242.95	0	103.2	0	-0.30	0	0.6378	4	0.001437	0	3.99	0	-17.6542	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	2.26	1	0.014404	1	0.048261	1	0.068866	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	28.00	0	17.4330	0	35.6420	0	25.905	0	27.818	0	243.52	0	103.4	0	-1e10	1	0.6378	4	0.001442	0	4.00	0	-17.6541	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	2.23	1	0.017135	1	0.055294	1	0.077322	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	26.00	0	17.4330	0	35.6420	0	25.905	0	25.832	0	243.34	0	103.4	0	-0.35	0	0.6378	4	0.001366	0	3.81	0	-17.6539	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	2.14	1	0.020349	1	0.063549	1	0.087163	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	24.00	0	17.4330	0	35.6420	0	25.905	0	23.845	0	243.44	0	103.4	0	-1e10	1	0.6378	4	0.001489	0	4.12	0	-17.6538	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	2.21	1	0.024245	1	0.072724	1	0.097639	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	22.00	0	17.4320	0	35.6420	0	25.905	0	21.858	0	243.42	0	103.4	0	-0.35	0	0.6378	4	0.001435	0	3.98	0	-17.6537	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	2.45	1	0.028659	1	0.083197	1	0.109631	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	20.00	0	17.4320	0	35.6420	0	25.905	0	19.871	0	243.58	0	103.5	0	-1e10	1	0.6378	4	0.001411	0	3.92	0	-17.6536	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	2.26	1	0.033953	1	0.094195	1	0.121265	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	18.00	0	17.4320	0	35.6420	0	25.905	0	17.884	0	243.46	0	103.4	0	-1e10	1	0.6378	4	0.001397	0	3.89	0	-17.6535	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	2.33	1	0.040304	1	0.107368	1	0.135106	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	15.90	0	17.4320	0	35.6420	0	25.905	0	15.797	0	243.45	0	103.4	0	-0.40	0	0.6378	4	0.001640	0	4.52	0	-17.6534	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	2.23	1	0.047084	1	0.120186	1	0.147889	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	14.00	0	17.4320	0	35.6420	0	25.905	0	13.910	0	243.49	0	103.4	0	-1e10	1	0.6378	4	0.001442	0	4.00	0	-17.6532	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	2.18	1	0.053803	1	0.132877	1	0.160531	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	12.10	0	17.4320	0	35.6420	0	25.905	0	12.022	0	243.67	0	103.5	0	-1e10	1	0.6378	4	0.001384	0	3.85	0	-17.6531	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	2.21	1	0.062935	1	0.149665	1	0.176970	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	10.00	0	17.4330	0	35.6420	0	25.904	0	9.936	0	243.45	0	103.4	0	-0.35	0	0.6378	4	0.001602	0	4.42	0	-17.6529	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	2.16	1	0.075605	1	0.173015	1	0.200057	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	8.00	0	17.4340	0	35.6420	0	25.904	0	7.949	0	243.63	0	103.5	0	-0.36	0	0.6378	4	0.001411	0	3.92	0	-17.6527	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	2.23	1	0.091746	1	0.201465	1	0.227702	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	6.00	0	17.4340	0	35.6420	0	25.904	0	5.961	0	243.35	0	103.4	0	-1e10	1	0.6378	4	0.001471	0	4.08	0	-17.6526	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	2.18	1	0.110774	1	0.233683	1	0.258077	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	4.00	0	17.4320	0	35.6420	0	25.904	0	3.974	0	243.61	0	103.5	0	-1e10	1	0.6378	4	0.001446	0	4.01	0	-17.6526	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	2.35	1	0.132503	1	0.268179	1	0.290428	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	2.00	0	17.4330	0	35.6410	0	25.903	0	1.987	0	243.75	0	103.5	0	-1e10	1	0.6378	4	0.001444	0	4.01	0	-17.6524	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	2.21	1	0.163872	1	0.322850	1	0.343789	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0	0.40	0	17.4280	0	35.6430	0	25.906	0	0.397	0	243.77	0	103.5	0	-1e10	1	0.6378	4	0.001491	0	4.13	0	-17.6527	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	2.30	1	0.192257	1	0.371495	1	0.386669	1
3902642	6	C	09/22/2025	08:06	10.287	-24.787	0	0																																								
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	1997.81	0	3.1746	0	34.8900	0	27.796	0	1975.618	0	220.83	8	68.7	8	23.71	0	0.0103	0	0.000170	0	0.70	0	7.9645	8	7.7163	8	2325	4	2182	8	 -1e10	1	3.58	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	1948.76	0	3.1610	0	34.8790	0	27.788	0	1927.334	0	220.45	0	68.6	0	24.04	0	0.0092	0	0.000172	0	0.70	0	7.9616	8	7.7117	8	2329	0	2188	8	 -1e10	1	3.51	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	1899.38	0	3.1965	0	34.8750	0	27.781	0	1878.715	0	218.66	0	68.1	0	24.39	0	0.0092	0	0.000188	0	0.74	0	7.9593	8	7.7081	8	2328	0	2189	8	 -1e10	1	3.65	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	1849.61	0	3.2627	0	34.8740	0	27.773	0	1829.701	0	216.56	0	67.5	0	24.64	0	0.0082	0	0.000226	0	0.84	0	7.9567	8	7.7049	8	2328	0	2189	8	 -1e10	1	3.63	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	1799.89	0	3.2919	0	34.8690	0	27.766	0	1780.724	0	215.41	0	67.2	0	24.65	0	0.0092	0	0.000206	0	0.79	0	7.9553	8	7.7022	8	2327	0	2190	8	 -1e10	1	3.63	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	1749.70	0	3.3140	0	34.8630	0	27.759	0	1731.273	0	212.82	0	66.4	0	24.95	0	0.0082	0	0.000182	0	0.73	0	7.9529	8	7.6984	8	2327	0	2192	8	 -1e10	1	3.60	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	1700.13	0	3.3689	0	34.8590	0	27.750	0	1682.421	0	210.78	0	65.9	0	25.28	0	0.0092	0	0.000240	0	0.88	0	7.9496	8	7.6943	8	2327	0	2193	8	 -1e10	1	3.65	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	1648.77	0	3.3827	0	34.8480	0	27.740	0	1631.794	0	208.94	0	65.3	0	25.51	0	0.0133	0	0.000242	0	0.88	0	7.9431	8	7.6867	8	2326	0	2195	8	 -1e10	1	3.63	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	1599.49	0	3.4031	0	34.8350	0	27.727	0	1583.205	0	205.79	0	64.4	0	26.10	0	0.0103	0	0.000200	0	0.77	0	7.9235	8	7.6671	8	2326	0	2203	8	 -1e10	1	3.65	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	1549.44	0	3.4246	0	34.8240	0	27.716	0	1533.846	0	202.66	0	63.4	0	26.72	0	0.0092	0	0.000195	0	0.76	0	7.8119	8	7.5642	8	2327	0	2242	8	 -1e10	1	3.72	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	1499.47	0	3.4412	0	34.8040	0	27.698	0	1484.555	0	199.62	0	62.5	0	27.06	0	0.0123	0	0.000236	0	0.87	0	7.7942	8	7.5468	8	2326	0	2248	8	 -1e10	1	3.67	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	1448.42	0	3.4759	0	34.7870	0	27.681	0	1434.186	0	195.16	0	61.1	0	27.91	0	0.0092	0	0.000229	0	0.85	0	7.7904	8	7.5419	8	2326	0	2250	8	 -1e10	1	3.58	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	1398.90	0	3.4714	0	34.7630	0	27.661	0	1385.315	0	191.74	0	60.0	0	28.50	0	0.0082	0	0.000234	0	0.86	0	7.7586	8	7.5117	8	2326	0	2260	8	 -1e10	1	3.70	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	1349.27	0	3.4687	0	34.7370	0	27.641	0	1336.324	0	188.63	0	59.0	0	29.08	0	0.0113	0	0.000267	0	0.95	0	7.7485	8	7.5010	8	2326	0	2264	8	 -1e10	1	3.67	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	1299.69	0	3.4965	0	34.7120	0	27.618	0	1287.371	0	185.53	0	58.1	0	29.88	0	0.0133	0	0.000227	0	0.84	0	7.6356	8	7.4001	8	2325	0	2298	8	 -1e10	1	3.65	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	1248.03	0	3.4610	0	34.6810	0	27.596	0	1236.352	0	183.31	0	57.3	0	30.70	0	0.0103	0	0.000227	0	0.84	0	7.8248	8	7.5652	8	2325	0	2241	8	 -1e10	1	3.60	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	1199.40	0	3.4852	0	34.6500	0	27.568	0	1188.314	0	180.21	0	56.4	0	31.39	0	0.0103	0	0.000225	0	0.84	0	7.7376	8	7.4860	8	2326	0	2269	8	 -1e10	1	3.55	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	1149.94	0	3.4711	0	34.6130	0	27.540	0	1139.446	0	178.26	0	55.7	0	32.30	0	0.0082	0	0.000227	0	0.84	0	7.6681	8	7.4228	8	2325	0	2290	8	 -1e10	1	3.46	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	1100.07	0	3.4939	0	34.5770	0	27.509	0	1090.160	0	175.62	0	54.9	0	32.70	0	0.0092	0	0.000234	0	0.86	0	7.8047	8	7.5422	8	2324	0	2248	8	 -1e10	1	3.43	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	1048.47	0	3.5734	0	34.5470	0	27.477	0	1039.153	0	173.94	0	54.5	0	33.17	0	0.0092	0	0.000223	0	0.83	0	7.6355	8	7.3919	8	2323	0	2299	8	 -1e10	1	3.43	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	999.38	0	3.6099	0	34.5140	0	27.446	0	990.615	0	173.46	0	54.4	0	33.76	0	0.0103	0	0.000214	0	0.81	0	7.7389	8	7.4815	8	2321	0	2267	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	973.50	0	3.5840	0	34.4950	0	27.433	0	965.021	0	174.39	0	54.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6944	8	7.4416	8	2320	0	2282	8	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	972.00	0	3.5830	0	34.4940	0	27.433	0	963.538	0	174.29	0	54.6	0	-1e10	1	0.0082	0	0.000228	0	0.85	0	7.6420	8	7.3955	8	2319	0	2297	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	970.00	0	3.5830	0	34.4930	0	27.432	0	961.560	0	174.39	0	54.6	0	-1e10	1	0.0072	0	0.000214	0	0.81	0	7.5208	8	7.2894	8	2319	0	2332	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	968.00	0	3.5840	0	34.4920	0	27.431	0	959.582	0	174.42	0	54.6	0	-1e10	1	0.0072	0	0.000221	0	0.83	0	7.6657	8	7.4161	8	2319	0	2290	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	966.00	0	3.5900	0	34.4900	0	27.429	0	957.604	0	174.44	0	54.7	0	-1e10	1	0.0092	0	0.000230	0	0.85	0	7.7236	8	7.4672	8	2319	0	2272	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	964.00	0	3.5910	0	34.4880	0	27.427	0	955.626	0	174.85	0	54.8	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.6458	8	7.3986	8	2319	0	2295	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	962.00	0	3.5920	0	34.4870	0	27.426	0	953.648	0	174.75	0	54.8	0	-1e10	1	0.0113	0	0.000206	0	0.79	0	7.6745	8	7.4237	8	2319	0	2287	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	960.00	0	3.5960	0	34.4860	0	27.425	0	951.670	0	174.83	0	54.8	0	-1e10	1	0.0041	0	0.000210	0	0.80	0	7.6496	8	7.4019	8	2318	0	2294	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	958.00	0	3.5980	0	34.4830	0	27.422	0	949.691	0	174.87	0	54.8	0	-1e10	1	0.0061	0	0.000210	0	0.80	0	7.5631	8	7.3261	8	2318	0	2319	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	956.00	0	3.6020	0	34.4830	0	27.422	0	947.713	0	174.82	0	54.8	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.5909	8	7.3505	8	2318	0	2311	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	954.00	0	3.6070	0	34.4830	0	27.422	0	945.735	0	175.03	0	54.9	0	-1e10	1	0.0082	0	0.000221	0	0.83	0	7.5561	8	7.3200	8	2318	0	2321	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	952.00	0	3.6390	0	34.4850	0	27.420	0	943.757	0	174.79	0	54.8	0	33.94	0	0.0072	0	0.000252	0	0.91	0	7.4927	8	7.2643	8	2318	0	2337	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	950.00	0	3.6490	0	34.4850	0	27.419	0	941.779	0	174.08	0	54.6	0	-1e10	1	0.0082	0	0.000232	0	0.86	0	7.6342	8	7.3886	8	2318	0	2298	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	948.00	0	3.6320	0	34.4810	0	27.417	0	939.801	0	174.13	0	54.6	0	-1e10	1	0.0092	0	0.000248	0	0.90	0	7.7464	8	7.4872	8	2318	0	2264	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	946.10	0	3.6290	0	34.4790	0	27.416	0	937.921	0	174.47	0	54.7	0	-1e10	1	0.0072	0	0.000252	0	0.91	0	7.6129	8	7.3697	8	2317	0	2303	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	944.00	0	3.6310	0	34.4770	0	27.414	0	935.844	0	174.61	0	54.8	0	-1e10	1	0.0072	0	0.000210	0	0.80	0	7.6115	8	7.3684	8	2317	0	2304	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	942.00	0	3.6440	0	34.4750	0	27.411	0	933.866	0	174.70	0	54.8	0	-1e10	1	0.0072	0	0.000281	0	0.99	0	7.6304	8	7.3850	8	2317	0	2298	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	940.00	0	3.6420	0	34.4740	0	27.411	0	931.888	0	174.97	0	54.9	0	-1e10	1	0.0113	0	0.000217	0	0.82	0	7.6222	8	7.3777	8	2316	0	2300	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	938.00	0	3.6560	0	34.4740	0	27.409	0	929.909	0	174.89	0	54.9	0	-1e10	1	0.0082	0	0.000212	0	0.81	0	7.6449	8	7.3977	8	2316	0	2293	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	936.00	0	3.6860	0	34.4760	0	27.408	0	927.931	0	174.36	0	54.8	0	-1e10	1	0.0061	0	0.000206	0	0.79	0	7.6856	8	7.4338	8	2316	0	2281	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	934.00	0	3.7000	0	34.4770	0	27.407	0	925.953	0	173.77	0	54.6	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.4846	8	7.2577	8	2316	0	2340	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	932.00	0	3.7190	0	34.4770	0	27.406	0	923.974	0	173.37	0	54.5	0	-1e10	1	0.0072	0	0.000206	0	0.79	0	7.5950	8	7.3546	8	2316	0	2307	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	930.00	0	3.7300	0	34.4760	0	27.404	0	921.996	0	173.35	0	54.5	0	-1e10	1	0.0103	0	0.000250	0	0.90	0	7.7057	8	7.4518	8	2316	0	2275	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	928.00	0	3.7340	0	34.4740	0	27.402	0	920.018	0	173.20	0	54.5	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.5822	8	7.3434	8	2316	0	2311	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	926.00	0	3.7390	0	34.4730	0	27.400	0	918.039	0	173.11	0	54.4	0	-1e10	1	0.0082	0	0.000217	0	0.82	0	7.6434	8	7.3970	8	2315	0	2292	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	924.00	0	3.7360	0	34.4700	0	27.398	0	916.061	0	173.35	0	54.5	0	-1e10	1	0.0082	0	0.000226	0	0.84	0	7.6348	8	7.3893	8	2315	0	2295	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	922.00	0	3.7340	0	34.4670	0	27.396	0	914.082	0	173.66	0	54.6	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.5730	8	7.3352	8	2315	0	2312	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	920.00	0	3.7260	0	34.4640	0	27.394	0	912.104	0	174.16	0	54.7	0	-1e10	1	0.0082	0	0.000224	0	0.84	0	7.5638	8	7.3269	8	2314	0	2315	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	918.00	0	3.7390	0	34.4630	0	27.392	0	910.125	0	174.41	0	54.8	0	-1e10	1	0.0061	0	0.000215	0	0.81	0	7.6947	8	7.4419	8	2314	0	2276	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	916.00	0	3.7460	0	34.4620	0	27.391	0	908.147	0	174.54	0	54.9	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.5608	8	7.3244	8	2314	0	2315	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	914.00	0	3.7660	0	34.4630	0	27.390	0	906.168	0	174.31	0	54.8	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.5733	8	7.3356	8	2314	0	2311	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	912.00	0	3.8010	0	34.4640	0	27.387	0	904.190	0	173.77	0	54.7	0	-1e10	1	0.0092	0	0.000213	0	0.81	0	7.6741	8	7.4243	8	2314	0	2282	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	910.00	0	3.7970	0	34.4620	0	27.386	0	902.211	0	172.89	0	54.4	0	-1e10	1	0.0123	0	0.000228	0	0.85	0	7.6275	8	7.3832	8	2314	0	2295	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	908.00	0	3.8080	0	34.4610	0	27.384	0	900.233	0	172.93	0	54.5	0	-1e10	1	0.0072	0	0.000208	0	0.80	0	7.6055	8	7.3640	8	2313	0	2301	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	906.00	0	3.8180	0	34.4590	0	27.381	0	898.254	0	172.81	0	54.4	0	-1e10	1	0.0092	0	0.000213	0	0.81	0	7.6319	8	7.3872	8	2313	0	2294	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	904.00	0	3.8210	0	34.4590	0	27.381	0	896.275	0	172.59	0	54.4	0	-1e10	1	0.0082	0	0.000222	0	0.83	0	7.6941	8	7.4418	8	2313	0	2275	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	902.00	0	3.8490	0	34.4600	0	27.379	0	894.297	0	172.42	0	54.4	0	34.25	0	0.0072	0	0.000204	0	0.78	0	7.6905	8	7.4384	8	2313	0	2273	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	900.00	0	3.8530	0	34.4570	0	27.376	0	892.318	0	171.95	0	54.2	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.6379	8	7.3927	8	2313	0	2291	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	898.00	0	3.8590	0	34.4560	0	27.375	0	890.339	0	172.17	0	54.3	0	-1e10	1	0.0072	0	0.000220	0	0.82	0	7.6498	8	7.4031	8	2313	0	2288	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	896.00	0	3.8660	0	34.4560	0	27.374	0	888.361	0	172.23	0	54.3	0	-1e10	1	0.0092	0	0.000217	0	0.82	0	7.6682	8	7.4194	8	2313	0	2282	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	894.00	0	3.8690	0	34.4550	0	27.373	0	886.382	0	172.16	0	54.3	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6513	8	7.4044	8	2313	0	2287	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	892.00	0	3.8780	0	34.4540	0	27.371	0	884.403	0	172.17	0	54.3	0	-1e10	1	0.0092	0	0.000222	0	0.83	0	7.6330	8	7.3884	8	2312	0	2292	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	890.00	0	3.8890	0	34.4530	0	27.369	0	882.424	0	172.16	0	54.3	0	-1e10	1	0.0072	0	0.000211	0	0.80	0	7.6146	8	7.3724	8	2312	0	2298	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	888.00	0	3.9250	0	34.4540	0	27.366	0	880.446	0	171.91	0	54.3	0	-1e10	1	0.0082	0	0.000206	0	0.79	0	7.6543	8	7.4075	8	2312	0	2286	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	886.00	0	3.9510	0	34.4560	0	27.365	0	878.467	0	170.78	0	54.0	0	-1e10	1	0.0072	0	0.000215	0	0.81	0	7.7319	8	7.4764	8	2312	0	2263	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	884.00	0	3.9520	0	34.4550	0	27.364	0	876.488	0	169.86	0	53.7	0	-1e10	1	0.0082	0	0.000229	0	0.85	0	7.5570	8	7.3224	8	2312	0	2314	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	882.00	0	3.9490	0	34.4530	0	27.363	0	874.509	0	169.78	0	53.7	0	-1e10	1	0.0092	0	0.000200	0	0.77	0	7.4794	8	7.2542	8	2312	0	2337	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	880.00	0	3.9660	0	34.4520	0	27.361	0	872.530	0	170.14	0	53.8	0	-1e10	1	0.0092	0	0.000227	0	0.84	0	7.6440	8	7.3987	8	2312	0	2288	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	878.00	0	3.9910	0	34.4550	0	27.360	0	870.552	0	169.69	0	53.7	0	-1e10	1	0.0082	0	0.000224	0	0.84	0	7.7186	8	7.4648	8	2312	0	2266	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	876.00	0	4.0280	0	34.4580	0	27.359	0	868.573	0	168.80	0	53.4	0	-1e10	1	0.0092	0	0.000218	0	0.82	0	7.6670	8	7.4196	8	2312	0	2281	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	874.00	0	4.0470	0	34.4600	0	27.359	0	866.594	0	167.36	0	53.0	0	-1e10	1	0.0113	0	0.000222	0	0.83	0	7.6792	8	7.4305	8	2312	0	2278	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	872.00	0	4.0500	0	34.4580	0	27.357	0	864.615	0	166.74	0	52.8	0	-1e10	1	0.0082	0	0.000253	0	0.91	0	7.6421	8	7.3979	8	2312	0	2289	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	870.00	0	4.0470	0	34.4580	0	27.357	0	862.636	0	166.27	0	52.7	0	-1e10	1	0.0092	0	0.000249	0	0.90	0	7.5352	8	7.3039	8	2312	0	2320	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	868.00	0	4.0200	0	34.4500	0	27.353	0	860.657	0	166.76	0	52.8	0	-1e10	1	0.0092	0	0.000209	0	0.80	0	7.6479	8	7.4024	8	2311	0	2286	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	866.00	0	4.0320	0	34.4500	0	27.352	0	858.678	0	167.85	0	53.1	0	-1e10	1	0.0092	0	0.000220	0	0.83	0	7.6017	8	7.3619	8	2311	0	2300	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	864.00	0	4.0570	0	34.4530	0	27.352	0	856.699	0	167.96	0	53.2	0	-1e10	1	0.0092	0	0.000222	0	0.83	0	7.6960	8	7.4451	8	2311	0	2272	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	862.00	0	4.0860	0	34.4550	0	27.351	0	854.720	0	166.95	0	52.9	0	-1e10	1	0.0061	0	0.000247	0	0.90	0	7.6507	8	7.4054	8	2311	0	2285	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	860.00	0	4.0880	0	34.4540	0	27.350	0	852.741	0	166.30	0	52.7	0	-1e10	1	0.0061	0	0.000240	0	0.88	0	7.6113	8	7.3708	8	2311	0	2297	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	858.00	0	4.0960	0	34.4530	0	27.348	0	850.762	0	166.14	0	52.7	0	-1e10	1	0.0092	0	0.000225	0	0.84	0	7.6417	8	7.3975	8	2311	0	2288	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	856.00	0	4.0990	0	34.4540	0	27.348	0	848.783	0	165.92	0	52.6	0	-1e10	1	0.0072	0	0.000222	0	0.83	0	7.5757	8	7.3396	8	2311	0	2307	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	854.00	0	4.1030	0	34.4540	0	27.348	0	846.804	0	165.67	0	52.5	0	-1e10	1	0.0092	0	0.000209	0	0.80	0	7.5704	8	7.3349	8	2311	0	2308	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	852.00	0	4.1130	0	34.4520	0	27.345	0	844.825	0	165.46	0	52.5	0	34.73	0	0.0051	0	0.000205	0	0.79	0	7.6131	8	7.3718	8	2310	0	2293	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	850.00	0	4.1290	0	34.4520	0	27.344	0	842.846	0	165.22	0	52.4	0	-1e10	1	0.0092	0	0.000245	0	0.89	0	7.6903	8	7.4405	8	2310	0	2273	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	848.00	0	4.1380	0	34.4520	0	27.343	0	840.866	0	164.75	0	52.3	0	-1e10	1	0.0113	0	0.000229	0	0.85	0	7.6465	8	7.4019	8	2310	0	2285	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	845.90	0	4.1460	0	34.4520	0	27.342	0	838.788	0	164.47	0	52.2	0	-1e10	1	0.0113	0	0.000227	0	0.84	0	7.6867	8	7.4374	8	2310	0	2274	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	844.00	0	4.1540	0	34.4500	0	27.339	0	836.908	0	164.28	0	52.2	0	-1e10	1	0.0123	0	0.000214	0	0.81	0	7.6600	8	7.4139	8	2310	0	2281	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	842.00	0	4.1570	0	34.4500	0	27.339	0	834.929	0	164.15	0	52.1	0	-1e10	1	0.0072	0	0.000227	0	0.84	0	7.7228	8	7.4694	8	2310	0	2262	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	840.00	0	4.1600	0	34.4500	0	27.339	0	832.950	0	164.21	0	52.2	0	-1e10	1	0.0061	0	0.000229	0	0.85	0	7.6813	8	7.4326	8	2309	0	2275	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	838.00	0	4.1650	0	34.4480	0	27.337	0	830.970	0	164.24	0	52.2	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.6532	8	7.4079	8	2309	0	2283	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	836.00	0	4.1710	0	34.4460	0	27.334	0	828.991	0	164.33	0	52.2	0	-1e10	1	0.0082	0	0.000214	0	0.81	0	7.7227	8	7.4693	8	2309	0	2262	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	834.00	0	4.1710	0	34.4450	0	27.334	0	827.012	0	164.75	0	52.3	0	-1e10	1	0.0092	0	0.000220	0	0.83	0	7.6739	8	7.4260	8	2309	0	2276	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	832.00	0	4.1710	0	34.4430	0	27.332	0	825.033	0	164.71	0	52.3	0	-1e10	1	0.0072	0	0.000223	0	0.83	0	7.6261	8	7.3839	8	2308	0	2290	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	830.00	0	4.1960	0	34.4430	0	27.329	0	823.053	0	165.10	0	52.5	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.6220	8	7.3804	8	2308	0	2291	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	828.00	0	4.2100	0	34.4430	0	27.328	0	821.074	0	164.77	0	52.4	0	-1e10	1	0.0072	0	0.000225	0	0.84	0	7.6200	8	7.3788	8	2308	0	2291	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	826.00	0	4.2140	0	34.4420	0	27.327	0	819.095	0	164.43	0	52.3	0	-1e10	1	0.0092	0	0.000218	0	0.82	0	7.4890	8	7.2637	8	2308	0	2330	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	824.00	0	4.2200	0	34.4420	0	27.326	0	817.115	0	164.52	0	52.3	0	-1e10	1	0.0092	0	0.000212	0	0.80	0	7.5815	8	7.3450	8	2308	0	2302	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	822.00	0	4.2280	0	34.4410	0	27.324	0	815.136	0	164.16	0	52.2	0	-1e10	1	0.0072	0	0.000212	0	0.80	0	7.5629	8	7.3287	8	2307	0	2307	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	820.00	0	4.2450	0	34.4400	0	27.322	0	813.156	0	164.10	0	52.2	0	-1e10	1	0.0072	0	0.000205	0	0.79	0	7.6920	8	7.4424	8	2307	0	2269	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	818.00	0	4.2590	0	34.4390	0	27.319	0	811.177	0	164.01	0	52.2	0	-1e10	1	0.0082	0	0.000232	0	0.86	0	7.8011	8	7.5399	8	2307	0	2236	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	816.00	0	4.2770	0	34.4380	0	27.317	0	809.198	0	163.75	0	52.1	0	-1e10	1	0.0092	0	0.000218	0	0.82	0	7.7593	8	7.5026	8	2306	0	2248	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	814.00	0	4.2900	0	34.4380	0	27.315	0	807.218	0	163.59	0	52.1	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.5551	8	7.3223	8	2306	0	2308	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	812.00	0	4.3120	0	34.4370	0	27.312	0	805.239	0	163.30	0	52.0	0	-1e10	1	0.0092	0	0.000225	0	0.84	0	7.6022	8	7.3639	8	2306	0	2294	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	810.00	0	4.3140	0	34.4370	0	27.312	0	803.259	0	163.11	0	52.0	0	-1e10	1	0.0061	0	0.000218	0	0.82	0	7.6159	8	7.3759	8	2306	0	2290	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	808.00	0	4.3190	0	34.4360	0	27.311	0	801.280	0	163.29	0	52.1	0	-1e10	1	0.0092	0	0.000221	0	0.83	0	7.6657	8	7.4198	8	2306	0	2275	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	806.00	0	4.3260	0	34.4360	0	27.310	0	799.300	0	163.21	0	52.0	0	-1e10	1	0.0092	0	0.000227	0	0.84	0	7.6999	8	7.4500	8	2306	0	2265	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	804.00	0	4.2780	0	34.4260	0	27.307	0	797.320	0	164.04	0	52.2	0	-1e10	1	0.0092	0	0.000241	0	0.88	0	7.7034	8	7.4524	8	2305	0	2264	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	802.00	0	4.3120	0	34.4280	0	27.305	0	795.341	0	165.88	0	52.9	0	-1e10	1	0.0082	0	0.000230	0	0.85	0	7.7051	8	7.4543	8	2305	0	2263	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	800.00	0	4.3180	0	34.4260	0	27.303	0	793.361	0	166.24	0	53.0	0	34.73	0	0.0061	0	0.000221	0	0.83	0	7.6544	8	7.4088	8	2305	0	2275	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	798.00	0	4.3060	0	34.4210	0	27.300	0	791.382	0	166.84	0	53.2	0	-1e10	1	0.0061	0	0.000214	0	0.81	0	7.7378	8	7.4831	8	2304	0	2253	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	796.00	0	4.2990	0	34.4200	0	27.300	0	789.402	0	168.21	0	53.6	0	-1e10	1	0.0082	0	0.000216	0	0.82	0	7.7420	8	7.4867	8	2304	0	2251	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	794.00	0	4.3390	0	34.4240	0	27.299	0	787.422	0	168.36	0	53.7	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6758	8	7.4284	8	2304	0	2271	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	792.00	0	4.3300	0	34.4160	0	27.293	0	785.443	0	167.50	0	53.4	0	-1e10	1	0.0072	0	0.000221	0	0.83	0	7.6662	8	7.4198	8	2303	0	2273	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	790.10	0	4.2970	0	34.4100	0	27.292	0	783.562	0	170.14	0	54.2	0	-1e10	1	0.0061	0	0.000526	0	1.62	0	7.7176	8	7.4647	8	2303	0	2258	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	788.00	0	4.3020	0	34.4100	0	27.292	0	781.483	0	172.07	0	54.8	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.7108	8	7.4587	8	2303	0	2260	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	786.00	0	4.3410	0	34.4130	0	27.290	0	779.504	0	172.09	0	54.9	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.7104	8	7.4588	8	2303	0	2260	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	784.00	0	4.3380	0	34.4110	0	27.289	0	777.524	0	171.63	0	54.7	0	-1e10	1	0.0103	0	0.000274	0	0.97	0	7.7720	8	7.5136	8	2303	0	2241	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	782.00	0	4.3420	0	34.4100	0	27.287	0	775.544	0	171.77	0	54.8	0	-1e10	1	0.0072	0	0.000227	0	0.84	0	7.7395	8	7.4845	8	2303	0	2251	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	780.00	0	4.3560	0	34.4110	0	27.287	0	773.564	0	171.71	0	54.8	0	-1e10	1	0.0082	0	0.000236	0	0.87	0	7.6388	8	7.3955	8	2303	0	2280	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	778.00	0	4.3620	0	34.4100	0	27.285	0	771.584	0	171.65	0	54.8	0	-1e10	1	0.0072	0	0.000219	0	0.82	0	7.5958	8	7.3576	8	2303	0	2293	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	776.00	0	4.3680	0	34.4100	0	27.284	0	769.605	0	171.88	0	54.8	0	-1e10	1	0.0092	0	0.000225	0	0.84	0	7.6309	8	7.3885	8	2303	0	2283	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	774.00	0	4.3730	0	34.4100	0	27.284	0	767.625	0	171.55	0	54.7	0	-1e10	1	0.0092	0	0.000225	0	0.84	0	7.7378	8	7.4831	8	2302	0	2251	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	772.00	0	4.3790	0	34.4110	0	27.284	0	765.645	0	171.62	0	54.8	0	-1e10	1	0.0072	0	0.000216	0	0.82	0	7.7061	8	7.4550	8	2303	0	2260	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	770.00	0	4.3910	0	34.4120	0	27.284	0	763.665	0	171.10	0	54.6	0	-1e10	1	0.0092	0	0.000212	0	0.80	0	7.6903	8	7.4410	8	2303	0	2265	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	768.00	0	4.4050	0	34.4140	0	27.284	0	761.685	0	170.56	0	54.5	0	-1e10	1	0.0092	0	0.000228	0	0.84	0	7.7188	8	7.4664	8	2303	0	2257	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	766.00	0	4.4410	0	34.4160	0	27.281	0	759.705	0	169.65	0	54.2	0	-1e10	1	0.0092	0	0.000210	0	0.80	0	7.6746	8	7.4276	8	2303	0	2270	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	764.00	0	4.4570	0	34.4160	0	27.280	0	757.725	0	167.94	0	53.7	0	-1e10	1	0.0092	0	0.000292	0	1.01	0	7.5976	8	7.3599	8	2302	0	2292	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	762.00	0	4.4620	0	34.4160	0	27.279	0	755.745	0	167.41	0	53.5	0	-1e10	1	0.0092	0	0.000212	0	0.80	0	7.6884	8	7.4399	8	2302	0	2265	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	760.00	0	4.4830	0	34.4160	0	27.277	0	753.765	0	167.05	0	53.5	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.6206	8	7.3803	8	2302	0	2285	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	758.00	0	4.4930	0	34.4160	0	27.276	0	751.785	0	166.65	0	53.3	0	-1e10	1	0.0092	0	0.000219	0	0.82	0	7.6627	8	7.4175	8	2302	0	2272	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	756.00	0	4.4960	0	34.4150	0	27.275	0	749.805	0	166.67	0	53.3	0	-1e10	1	0.0072	0	0.000230	0	0.85	0	7.5891	8	7.3526	8	2302	0	2294	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	754.00	0	4.5040	0	34.4120	0	27.271	0	747.825	0	167.17	0	53.5	0	-1e10	1	0.0082	0	0.000230	0	0.85	0	7.5856	8	7.3495	8	2301	0	2294	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	752.00	0	4.4930	0	34.4090	0	27.270	0	745.845	0	168.12	0	53.8	0	34.37	0	0.0103	0	0.000221	0	0.83	0	7.6521	8	7.4073	8	2301	0	2272	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	750.00	0	4.4900	0	34.4070	0	27.269	0	743.865	0	169.14	0	54.1	0	-1e10	1	0.0082	0	0.000217	0	0.82	0	7.6858	8	7.4376	8	2301	0	2265	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	748.00	0	4.4900	0	34.4070	0	27.269	0	741.885	0	170.19	0	54.5	0	-1e10	1	0.0082	0	0.000219	0	0.82	0	7.6502	8	7.4060	8	2301	0	2275	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	746.00	0	4.5290	0	34.4080	0	27.265	0	739.905	0	170.21	0	54.5	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.4699	8	7.2476	8	2301	0	2328	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	744.00	0	4.5450	0	34.4070	0	27.263	0	737.925	0	169.63	0	54.4	0	-1e10	1	0.0082	0	0.000246	0	0.89	0	7.5062	8	7.2798	8	2300	0	2317	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	742.00	0	4.5640	0	34.4060	0	27.260	0	735.945	0	169.70	0	54.4	0	-1e10	1	0.0092	0	0.000226	0	0.84	0	7.5018	8	7.2761	8	2300	0	2318	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	740.00	0	4.5900	0	34.4070	0	27.258	0	733.965	0	169.51	0	54.4	0	-1e10	1	0.0072	0	0.000315	0	1.07	0	7.6043	8	7.3666	8	2300	0	2287	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	738.00	0	4.6240	0	34.4100	0	27.256	0	731.984	0	168.83	0	54.2	0	-1e10	1	0.0092	0	0.000221	0	0.83	0	7.6949	8	7.4470	8	2300	0	2261	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	736.00	0	4.6590	0	34.4090	0	27.252	0	730.004	0	167.61	0	53.9	0	-1e10	1	0.0092	0	0.000219	0	0.82	0	7.3343	8	7.1277	8	2300	0	2370	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	734.00	0	4.6900	0	34.4080	0	27.248	0	728.024	0	167.10	0	53.7	0	-1e10	1	0.0082	0	0.000219	0	0.82	0	7.5149	8	7.2888	8	2299	0	2312	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	732.00	0	4.6980	0	34.4080	0	27.247	0	726.044	0	167.10	0	53.7	0	-1e10	1	0.0072	0	0.000221	0	0.83	0	7.6605	8	7.4172	8	2299	0	2270	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	730.00	0	4.7030	0	34.4080	0	27.246	0	724.064	0	167.11	0	53.7	0	-1e10	1	0.0092	0	0.000230	0	0.85	0	7.6894	8	7.4428	8	2299	0	2261	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	728.00	0	4.7060	0	34.4080	0	27.246	0	722.083	0	167.24	0	53.8	0	-1e10	1	0.0072	0	0.000228	0	0.85	0	7.5282	8	7.3006	8	2299	0	2308	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	726.00	0	4.7090	0	34.4080	0	27.245	0	720.103	0	167.31	0	53.8	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.5902	8	7.3551	8	2299	0	2290	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	724.00	0	4.7120	0	34.4070	0	27.244	0	718.123	0	167.39	0	53.8	0	-1e10	1	0.0072	0	0.000246	0	0.89	0	7.5429	8	7.3134	8	2299	0	2304	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	722.00	0	4.7160	0	34.4060	0	27.243	0	716.142	0	167.67	0	53.9	0	-1e10	1	0.0082	0	0.000224	0	0.84	0	7.5388	8	7.3098	8	2299	0	2305	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	720.00	0	4.7290	0	34.4060	0	27.242	0	714.162	0	167.97	0	54.1	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.5161	8	7.2899	8	2298	0	2311	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	718.00	0	4.7450	0	34.4040	0	27.238	0	712.182	0	168.19	0	54.2	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.6261	8	7.3869	8	2298	0	2279	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	716.00	0	4.7540	0	34.4040	0	27.237	0	710.201	0	168.45	0	54.2	0	-1e10	1	0.0072	0	0.000237	0	0.87	0	7.6636	8	7.4201	8	2298	0	2268	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	714.00	0	4.7700	0	34.4050	0	27.236	0	708.221	0	168.60	0	54.3	0	-1e10	1	0.0072	0	0.000231	0	0.85	0	7.7887	8	7.5319	8	2298	0	2230	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	712.00	0	4.7930	0	34.4070	0	27.235	0	706.240	0	167.72	0	54.1	0	-1e10	1	0.0082	0	0.000242	0	0.88	0	7.6320	8	7.3925	8	2298	0	2277	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	710.00	0	4.7970	0	34.4070	0	27.235	0	704.260	0	167.14	0	53.9	0	-1e10	1	0.0123	0	0.000226	0	0.84	0	7.5760	8	7.3431	8	2298	0	2293	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	708.00	0	4.8000	0	34.4070	0	27.234	0	702.279	0	167.27	0	53.9	0	-1e10	1	0.0072	0	0.000226	0	0.84	0	7.4830	8	7.2610	8	2298	0	2320	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	706.00	0	4.8010	0	34.4040	0	27.232	0	700.299	0	167.47	0	54.0	0	-1e10	1	0.0092	0	0.000215	0	0.81	0	7.4836	8	7.2615	8	2297	0	2320	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	704.00	0	4.8010	0	34.4010	0	27.229	0	698.318	0	168.33	0	54.3	0	-1e10	1	0.0072	0	0.000235	0	0.86	0	7.5526	8	7.3223	8	2297	0	2299	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	702.00	0	4.8000	0	34.4000	0	27.229	0	696.338	0	169.76	0	54.7	0	33.79	0	0.0092	0	0.000251	0	0.90	0	7.5236	8	7.2962	8	2297	0	2305	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	700.00	0	4.7930	0	34.3970	0	27.227	0	694.357	0	170.67	0	55.0	0	-1e10	1	0.0072	0	0.000224	0	0.84	0	7.6221	8	7.3833	8	2297	0	2279	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	698.00	0	4.7860	0	34.3940	0	27.226	0	692.377	0	172.09	0	55.5	0	-1e10	1	0.0051	0	0.000239	0	0.88	0	7.7076	8	7.4589	8	2297	0	2253	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	696.00	0	4.7730	0	34.3880	0	27.222	0	690.396	0	174.01	0	56.1	0	-1e10	1	0.0092	0	0.000244	0	0.89	0	7.7292	8	7.4779	8	2296	0	2247	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	694.00	0	4.7690	0	34.3850	0	27.220	0	688.416	0	176.65	0	56.9	0	-1e10	1	0.0061	0	0.000233	0	0.86	0	7.4466	8	7.2279	8	2296	0	2330	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	692.00	0	4.7870	0	34.3830	0	27.217	0	686.435	0	178.38	0	57.5	0	-1e10	1	0.0041	0	0.000228	0	0.85	0	7.6653	8	7.4212	8	2296	0	2265	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	690.00	0	4.7950	0	34.3830	0	27.216	0	684.454	0	179.18	0	57.7	0	-1e10	1	0.0082	0	0.000228	0	0.85	0	7.6497	8	7.4074	8	2296	0	2270	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	688.00	0	4.8120	0	34.3840	0	27.215	0	682.474	0	179.31	0	57.8	0	-1e10	1	0.0072	0	0.000244	0	0.89	0	7.5832	8	7.3488	8	2296	0	2289	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	686.00	0	4.8260	0	34.3840	0	27.213	0	680.493	0	179.06	0	57.8	0	-1e10	1	0.0082	0	0.000248	0	0.90	0	7.5937	8	7.3582	8	2296	0	2286	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	684.00	0	4.8360	0	34.3850	0	27.213	0	678.512	0	178.83	0	57.7	0	-1e10	1	0.0051	0	0.000231	0	0.85	0	7.4925	8	7.2690	8	2296	0	2316	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	682.00	0	4.8400	0	34.3850	0	27.212	0	676.532	0	178.70	0	57.7	0	-1e10	1	0.0061	0	0.000231	0	0.85	0	7.3073	8	7.1032	8	2296	0	2376	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	680.00	0	4.8570	0	34.3860	0	27.211	0	674.551	0	178.44	0	57.6	0	-1e10	1	0.0051	0	0.000260	0	0.93	0	7.8514	8	7.5887	8	2295	0	2207	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	678.00	0	4.8720	0	34.3860	0	27.209	0	672.570	0	178.15	0	57.5	0	-1e10	1	0.0082	0	0.000235	0	0.86	0	7.7193	8	7.4697	8	2295	0	2248	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	676.00	0	4.8830	0	34.3850	0	27.207	0	670.589	0	178.16	0	57.5	0	-1e10	1	0.0082	0	0.000293	0	1.02	0	7.6846	8	7.4389	8	2295	0	2258	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	674.00	0	4.9130	0	34.3840	0	27.203	0	668.609	0	178.70	0	57.8	0	-1e10	1	0.0082	0	0.000251	0	0.91	0	7.6363	8	7.3965	8	2295	0	2272	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	672.00	0	4.9250	0	34.3850	0	27.203	0	666.628	0	178.85	0	57.8	0	-1e10	1	0.0072	0	0.000246	0	0.89	0	7.6037	8	7.3678	8	2295	0	2282	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	670.00	0	4.9460	0	34.3860	0	27.201	0	664.647	0	178.86	0	57.9	0	-1e10	1	0.0061	0	0.000242	0	0.88	0	7.7456	8	7.4939	8	2295	0	2240	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	668.00	0	4.9690	0	34.3870	0	27.199	0	662.666	0	178.54	0	57.8	0	-1e10	1	0.0072	0	0.000242	0	0.88	0	7.5727	8	7.3408	8	2295	0	2290	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	666.00	0	4.9910	0	34.3880	0	27.197	0	660.685	0	177.73	0	57.5	0	-1e10	1	0.0072	0	0.000235	0	0.87	0	7.5851	8	7.3520	8	2294	0	2287	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	664.00	0	5.0010	0	34.3890	0	27.197	0	658.704	0	177.52	0	57.5	0	-1e10	1	0.0092	0	0.000307	0	1.05	0	7.4773	8	7.2568	8	2294	0	2319	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	662.00	0	5.0170	0	34.3900	0	27.196	0	656.724	0	176.97	0	57.3	0	-1e10	1	0.0082	0	0.000311	0	1.06	0	7.6069	8	7.3713	8	2294	0	2280	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	660.00	0	5.0360	0	34.3900	0	27.194	0	654.743	0	176.50	0	57.2	0	-1e10	1	0.0051	0	0.000260	0	0.93	0	7.7040	8	7.4576	8	2294	0	2251	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	658.00	0	5.0400	0	34.3900	0	27.193	0	652.762	0	176.53	0	57.2	0	-1e10	1	0.0072	0	0.000247	0	0.89	0	7.6660	8	7.4238	8	2294	0	2263	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	656.00	0	5.0640	0	34.3920	0	27.192	0	650.781	0	176.31	0	57.2	0	-1e10	1	0.0072	0	0.000291	0	1.01	0	7.6511	8	7.4108	8	2294	0	2267	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	654.00	0	5.1410	0	34.3980	0	27.188	0	648.800	0	174.74	0	56.8	0	-1e10	1	0.0092	0	0.000307	0	1.05	0	7.7211	8	7.4739	8	2294	0	2246	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	652.00	0	5.2100	0	34.4050	0	27.186	0	646.819	0	172.05	0	56.0	0	-1e10	1	0.0082	0	0.000249	0	0.90	0	7.7188	8	7.4727	8	2294	0	2246	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	650.00	0	5.2570	0	34.4090	0	27.183	0	644.838	0	168.85	0	55.0	0	-1e10	1	0.0082	0	0.000238	0	0.87	0	7.6451	8	7.4077	8	2294	0	2267	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	648.00	0	5.2790	0	34.4070	0	27.179	0	642.857	0	167.02	0	54.5	0	33.35	0	0.0092	0	0.000247	0	0.90	0	7.6345	8	7.3980	8	2293	0	2267	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	646.00	0	5.2930	0	34.4080	0	27.178	0	640.876	0	167.29	0	54.6	0	-1e10	1	0.0082	0	0.000236	0	0.87	0	7.5888	8	7.3582	8	2293	0	2283	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	644.00	0	5.3130	0	34.4070	0	27.175	0	638.895	0	167.00	0	54.5	0	-1e10	1	0.0092	0	0.000243	0	0.88	0	7.6744	8	7.4343	8	2293	0	2258	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	642.00	0	5.3510	0	34.4060	0	27.170	0	636.914	0	167.96	0	54.9	0	-1e10	1	0.0072	0	0.000238	0	0.87	0	7.5791	8	7.3501	8	2293	0	2285	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	640.00	0	5.3890	0	34.4080	0	27.167	0	634.932	0	168.84	0	55.2	0	-1e10	1	0.0092	0	0.000254	0	0.91	0	7.5650	8	7.3381	8	2293	0	2289	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	638.00	0	5.4280	0	34.4100	0	27.164	0	632.951	0	168.27	0	55.1	0	-1e10	1	0.0061	0	0.000274	0	0.97	0	7.7300	8	7.4852	8	2292	0	2240	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	636.00	0	5.4230	0	34.4090	0	27.163	0	630.970	0	168.15	0	55.0	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.6578	8	7.4206	8	2292	0	2262	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	634.00	0	5.4390	0	34.4090	0	27.162	0	628.989	0	168.65	0	55.2	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.6738	8	7.4350	8	2292	0	2257	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	632.00	0	5.4490	0	34.4070	0	27.159	0	627.008	0	169.15	0	55.4	0	-1e10	1	0.0072	0	0.000299	0	1.03	0	7.6756	8	7.4366	8	2292	0	2256	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	630.00	0	5.4640	0	34.4060	0	27.156	0	625.027	0	170.15	0	55.7	0	-1e10	1	0.0082	0	0.000281	0	0.98	0	7.6399	8	7.4050	8	2292	0	2266	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	628.00	0	5.4830	0	34.4080	0	27.155	0	623.045	0	170.87	0	56.0	0	-1e10	1	0.0092	0	0.000341	0	1.14	0	7.5469	8	7.3228	8	2292	0	2294	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	626.00	0	5.5060	0	34.4090	0	27.153	0	621.064	0	171.23	0	56.1	0	-1e10	1	0.0113	0	0.000250	0	0.90	0	7.4346	8	7.2234	8	2292	0	2327	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	624.00	0	5.5310	0	34.4100	0	27.151	0	619.083	0	170.73	0	56.0	0	-1e10	1	0.0123	0	0.000254	0	0.91	0	7.5643	8	7.3386	8	2292	0	2288	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	622.00	0	5.5600	0	34.4110	0	27.148	0	617.102	0	170.68	0	56.0	0	-1e10	1	0.0103	0	0.000248	0	0.90	0	7.6632	8	7.4267	8	2292	0	2259	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	620.00	0	5.5710	0	34.4130	0	27.149	0	615.120	0	170.62	0	56.0	0	-1e10	1	0.0072	0	0.000252	0	0.91	0	7.7700	8	7.5224	8	2292	0	2227	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	618.10	0	5.6000	0	34.4150	0	27.147	0	613.238	0	170.10	0	55.9	0	-1e10	1	0.0082	0	0.000248	0	0.90	0	7.7553	8	7.5095	8	2292	0	2231	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	616.00	0	5.6320	0	34.4180	0	27.145	0	611.158	0	169.52	0	55.7	0	-1e10	1	0.0072	0	0.000259	0	0.93	0	7.6496	8	7.4152	8	2292	0	2263	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	614.00	0	5.6610	0	34.4180	0	27.142	0	609.176	0	168.85	0	55.6	0	-1e10	1	0.0072	0	0.000303	0	1.04	0	7.7489	8	7.5043	8	2291	0	2233	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	612.00	0	5.6590	0	34.4180	0	27.142	0	607.195	0	168.41	0	55.4	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7387	8	7.4951	8	2291	0	2236	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	610.00	0	5.6450	0	34.4150	0	27.141	0	605.214	0	168.95	0	55.6	0	-1e10	1	0.0082	0	0.000250	0	0.90	0	7.7280	8	7.4852	8	2291	0	2239	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	608.00	0	5.6490	0	34.4150	0	27.141	0	603.232	0	170.13	0	56.0	0	-1e10	1	0.0061	0	0.000261	0	0.93	0	7.6970	8	7.4574	8	2291	0	2248	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	606.00	0	5.6680	0	34.4170	0	27.140	0	601.251	0	170.61	0	56.1	0	-1e10	1	0.0092	0	0.000250	0	0.90	0	7.6479	8	7.4138	8	2291	0	2263	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	604.00	0	5.7040	0	34.4190	0	27.137	0	599.269	0	170.46	0	56.1	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.6802	8	7.4429	8	2291	0	2253	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	602.00	0	5.7240	0	34.4210	0	27.136	0	597.288	0	169.86	0	56.0	0	32.43	0	0.0103	0	0.000277	0	0.97	0	7.7124	8	7.4714	8	2291	0	2241	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	600.00	0	5.7450	0	34.4230	0	27.135	0	595.306	0	169.11	0	55.7	0	-1e10	1	0.0103	0	0.000264	0	0.94	0	7.7418	8	7.4986	8	2291	0	2235	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	598.00	0	5.7610	0	34.4240	0	27.134	0	593.325	0	168.57	0	55.6	0	-1e10	1	0.0082	0	0.000348	0	1.16	0	7.7440	8	7.5007	8	2291	0	2234	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	596.00	0	5.8140	0	34.4280	0	27.131	0	591.343	0	167.93	0	55.5	0	-1e10	1	0.0082	0	0.000275	0	0.97	0	7.6708	8	7.4358	8	2291	0	2256	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	594.00	0	5.8170	0	34.4260	0	27.129	0	589.362	0	166.75	0	55.1	0	-1e10	1	0.0092	0	0.000250	0	0.90	0	7.7407	8	7.4983	8	2291	0	2234	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	592.00	0	5.8340	0	34.4260	0	27.127	0	587.380	0	167.77	0	55.4	0	-1e10	1	0.0092	0	0.000288	0	1.00	0	7.7371	8	7.4953	8	2291	0	2235	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	590.00	0	5.8610	0	34.4280	0	27.125	0	585.399	0	167.94	0	55.5	0	-1e10	1	0.0082	0	0.000328	0	1.11	0	7.6517	8	7.4191	8	2291	0	2261	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	588.00	0	5.8410	0	34.4200	0	27.121	0	583.417	0	168.62	0	55.7	0	-1e10	1	0.0072	0	0.000253	0	0.91	0	7.5663	8	7.3429	8	2290	0	2285	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	586.00	0	5.8070	0	34.4090	0	27.116	0	581.435	0	172.40	0	56.9	0	-1e10	1	0.0061	0	0.000284	0	0.99	0	7.6915	8	7.4538	8	2290	0	2248	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	584.00	0	5.8230	0	34.4100	0	27.115	0	579.454	0	177.11	0	58.5	0	-1e10	1	0.0082	0	0.000255	0	0.92	0	7.5697	8	7.3456	8	2290	0	2284	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	582.00	0	5.8550	0	34.4110	0	27.112	0	577.472	0	179.32	0	59.3	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.6296	8	7.3990	8	2290	0	2267	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	580.00	0	5.8770	0	34.4130	0	27.111	0	575.490	0	179.97	0	59.5	0	-1e10	1	0.0072	0	0.000239	0	0.88	0	7.5962	8	7.3696	8	2290	0	2276	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	578.00	0	5.9070	0	34.4160	0	27.109	0	573.509	0	180.16	0	59.6	0	-1e10	1	0.0072	0	0.000288	0	1.00	0	7.7095	8	7.4709	8	2290	0	2243	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	576.00	0	5.9180	0	34.4180	0	27.110	0	571.527	0	179.74	0	59.5	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.6598	8	7.4265	8	2290	0	2258	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	574.00	0	5.9340	0	34.4200	0	27.109	0	569.545	0	178.86	0	59.2	0	-1e10	1	0.0092	0	0.000259	0	0.93	0	7.6045	8	7.3775	8	2290	0	2274	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	572.00	0	5.9520	0	34.4210	0	27.108	0	567.564	0	178.22	0	59.0	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.5154	8	7.2985	8	2290	0	2300	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	570.00	0	6.0190	0	34.4250	0	27.102	0	565.582	0	177.57	0	58.9	0	-1e10	1	0.0082	0	0.000289	0	1.00	0	7.2725	8	7.0807	8	2290	0	2379	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	568.00	0	6.0600	0	34.4250	0	27.097	0	563.600	0	177.06	0	58.8	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.7352	8	7.4956	8	2290	0	2234	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	566.00	0	6.0670	0	34.4250	0	27.096	0	561.618	0	177.35	0	58.9	0	-1e10	1	0.0061	0	0.000315	0	1.07	0	7.6240	8	7.3961	8	2290	0	2267	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	564.00	0	6.0530	0	34.4220	0	27.096	0	559.636	0	178.36	0	59.2	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.6373	8	7.4077	8	2290	0	2263	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	562.00	0	6.0570	0	34.4220	0	27.095	0	557.654	0	179.88	0	59.7	0	-1e10	1	0.0072	0	0.000251	0	0.91	0	7.4356	8	7.2284	8	2290	0	2323	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	560.00	0	6.0670	0	34.4240	0	27.095	0	555.673	0	180.45	0	59.9	0	-1e10	1	0.0092	0	0.000246	0	0.89	0	7.5961	8	7.3712	8	2290	0	2276	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	558.00	0	6.0930	0	34.4250	0	27.093	0	553.691	0	180.61	0	60.0	0	-1e10	1	0.0061	0	0.000300	0	1.03	0	7.7606	8	7.5186	8	2290	0	2226	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	556.00	0	6.1270	0	34.4260	0	27.089	0	551.709	0	180.58	0	60.1	0	-1e10	1	0.0061	0	0.000262	0	0.93	0	7.7769	8	7.5338	8	2290	0	2221	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	554.00	0	6.1460	0	34.4260	0	27.087	0	549.727	0	180.58	0	60.1	0	-1e10	1	0.0041	0	0.000231	0	0.85	0	7.7169	8	7.4798	8	2289	0	2239	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	552.00	0	6.1620	0	34.4270	0	27.086	0	547.745	0	181.23	0	60.3	0	-1e10	1	0.0051	0	0.000353	0	1.17	0	7.7397	8	7.5005	8	2289	0	2232	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	550.00	0	6.1700	0	34.4290	0	27.086	0	545.763	0	181.76	0	60.5	0	30.15	0	0.0041	0	0.000244	0	0.89	0	7.7024	8	7.4664	8	2290	0	2241	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	548.00	0	6.2170	0	34.4330	0	27.083	0	543.781	0	181.68	0	60.6	0	-1e10	1	0.0051	0	0.000249	0	0.90	0	7.6603	8	7.4298	8	2290	0	2256	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	545.90	0	6.2370	0	34.4340	0	27.082	0	541.700	0	180.67	0	60.3	0	-1e10	1	0.0123	0	0.000251	0	0.91	0	7.4477	8	7.2407	8	2290	0	2319	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	544.00	0	6.2450	0	34.4330	0	27.080	0	539.817	0	180.27	0	60.1	0	-1e10	1	0.0072	0	0.000256	0	0.92	0	7.5921	8	7.3692	8	2289	0	2276	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	542.00	0	6.2760	0	34.4350	0	27.077	0	537.835	0	181.43	0	60.6	0	-1e10	1	0.0051	0	0.000251	0	0.91	0	7.6430	8	7.4149	8	2289	0	2261	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	540.00	0	6.3090	0	34.4370	0	27.075	0	535.853	0	181.52	0	60.6	0	-1e10	1	0.0072	0	0.000249	0	0.90	0	7.4931	8	7.2818	8	2289	0	2305	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	538.00	0	6.3390	0	34.4410	0	27.074	0	533.871	0	181.30	0	60.6	0	-1e10	1	0.0082	0	0.000249	0	0.90	0	7.4886	8	7.2781	8	2290	0	2306	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	536.00	0	6.3680	0	34.4430	0	27.072	0	531.889	0	180.52	0	60.4	0	-1e10	1	0.0072	0	0.000258	0	0.92	0	7.7030	8	7.4696	8	2289	0	2242	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	534.00	0	6.4010	0	34.4470	0	27.070	0	529.907	0	180.00	0	60.3	0	-1e10	1	0.0061	0	0.000260	0	0.93	0	7.7256	8	7.4903	8	2290	0	2236	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	532.00	0	6.4280	0	34.4490	0	27.068	0	527.925	0	178.75	0	59.9	0	-1e10	1	0.0051	0	0.000260	0	0.93	0	7.6413	8	7.4149	8	2290	0	2261	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	530.00	0	6.4330	0	34.4470	0	27.066	0	525.942	0	178.91	0	59.9	0	-1e10	1	0.0092	0	0.000240	0	0.88	0	7.5542	8	7.3373	8	2289	0	2286	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	528.00	0	6.4610	0	34.4480	0	27.063	0	523.960	0	180.09	0	60.4	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.6826	8	7.4521	8	2289	0	2248	8	 -1e10	1	2.86	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	526.00	0	6.4840	0	34.4500	0	27.062	0	521.978	0	181.28	0	60.8	0	-1e10	1	0.0061	0	0.000267	0	0.95	0	7.4107	8	7.2097	8	2289	0	2330	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	524.00	0	6.4920	0	34.4510	0	27.062	0	519.996	0	181.28	0	60.8	0	-1e10	1	0.0061	0	0.000240	0	0.88	0	7.6298	8	7.4052	8	2289	0	2264	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	522.00	0	6.5080	0	34.4520	0	27.060	0	518.014	0	181.25	0	60.8	0	-1e10	1	0.0082	0	0.000289	0	1.01	0	7.6499	8	7.4233	8	2289	0	2258	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	520.00	0	6.5300	0	34.4520	0	27.057	0	516.031	0	182.45	0	61.3	0	-1e10	1	0.0072	0	0.000231	0	0.86	0	7.6856	8	7.4554	8	2289	0	2247	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	518.00	0	6.5530	0	34.4550	0	27.057	0	514.049	0	183.47	0	61.6	0	-1e10	1	0.0061	0	0.000236	0	0.87	0	7.5090	8	7.2981	8	2290	0	2299	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	516.00	0	6.5850	0	34.4570	0	27.054	0	512.067	0	183.80	0	61.8	0	-1e10	1	0.0051	0	0.000232	0	0.86	0	7.6004	8	7.3798	8	2289	0	2272	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	514.00	0	6.6010	0	34.4580	0	27.053	0	510.084	0	184.06	0	61.9	0	-1e10	1	0.0072	0	0.000236	0	0.87	0	7.5786	8	7.3605	8	2289	0	2279	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	512.00	0	6.6430	0	34.4610	0	27.049	0	508.102	0	184.26	0	62.0	0	-1e10	1	0.0082	0	0.000245	0	0.89	0	7.6526	8	7.4270	8	2289	0	2257	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	510.00	0	6.6840	0	34.4650	0	27.047	0	506.120	0	183.49	0	61.8	0	-1e10	1	0.0072	0	0.000254	0	0.91	0	7.6943	8	7.4649	8	2290	0	2244	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	508.00	0	6.7490	0	34.4690	0	27.041	0	504.137	0	183.46	0	61.9	0	-1e10	1	0.0061	0	0.000254	0	0.91	0	7.6062	8	7.3868	8	2289	0	2270	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	506.00	0	6.7950	0	34.4740	0	27.039	0	502.155	0	183.64	0	62.0	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	7.5809	8	7.3647	8	2290	0	2277	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	504.00	0	6.9020	0	34.4830	0	27.032	0	500.173	0	183.13	0	62.0	0	-1e10	1	0.0082	0	0.000243	0	0.89	0	7.6060	8	7.3883	8	2290	0	2270	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	502.00	0	6.9400	0	34.4860	0	27.029	0	498.190	0	182.62	0	61.9	0	28.15	0	0.0051	0	0.000297	0	1.02	0	7.7023	8	7.4746	8	2290	0	2238	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	500.00	0	6.9680	0	34.4890	0	27.027	0	496.208	0	182.80	0	62.0	0	-1e10	1	0.0061	0	0.000310	0	1.06	0	7.6752	8	7.4511	8	2290	0	2249	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	498.00	0	6.9840	0	34.4900	0	27.026	0	494.225	0	182.46	0	61.9	0	-1e10	1	0.0051	0	0.000246	0	0.89	0	7.6163	8	7.3983	8	2290	0	2266	8	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	496.00	0	6.9950	0	34.4910	0	27.025	0	492.243	0	182.69	0	62.0	0	-1e10	1	0.0072	0	0.000250	0	0.90	0	7.6210	8	7.4026	8	2290	0	2265	8	 -1e10	1	2.86	1	-1e10	1	-1e10	1	-1e10	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	494.00	0	7.0080	0	34.4920	0	27.024	0	490.260	0	182.71	0	62.0	0	-1e10	1	0.0051	0	0.000277	0	0.97	0	7.3845	8	7.1911	8	2290	0	2336	8	 -1e10	1	2.95	1	-0.000035	1	0.000054	1	0.000113	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	492.00	0	7.0420	0	34.4940	0	27.021	0	488.278	0	182.65	0	62.1	0	-1e10	1	0.0061	0	0.000255	0	0.92	0	7.5049	8	7.2994	8	2290	0	2299	8	 -1e10	1	2.88	1	-0.000043	1	0.000057	1	0.000115	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	489.90	0	7.0910	0	34.4970	0	27.017	0	486.196	0	182.66	0	62.1	0	-1e10	1	0.0061	0	0.000257	0	0.92	0	7.5617	8	7.3506	8	2290	0	2282	8	 -1e10	1	2.98	1	-0.000033	1	0.000068	1	0.000113	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	488.00	0	7.1450	0	34.5010	0	27.012	0	484.313	0	182.38	0	62.1	0	-1e10	1	0.0072	0	0.000266	0	0.94	0	7.5599	8	7.3496	8	2290	0	2282	8	 -1e10	1	2.88	1	-0.000039	1	0.000054	1	0.000115	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	486.00	0	7.1680	0	34.5040	0	27.011	0	482.330	0	182.06	0	62.1	0	-1e10	1	0.0061	0	0.000250	0	0.90	0	7.5081	8	7.3035	8	2290	0	2298	8	 -1e10	1	2.95	1	-0.000037	1	0.000062	1	0.000115	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	484.00	0	7.1850	0	34.5060	0	27.011	0	480.348	0	181.91	0	62.0	0	-1e10	1	0.0082	0	0.000295	0	1.02	0	7.6375	8	7.4193	8	2290	0	2259	8	 -1e10	1	2.95	1	-0.000031	1	0.000068	1	0.000118	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	482.00	0	7.2040	0	34.5080	0	27.010	0	478.365	0	181.72	0	62.0	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.3625	8	7.1730	8	2290	0	2343	8	 -1e10	1	2.93	1	-0.000033	1	0.000062	1	0.000124	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	480.00	0	7.2350	0	34.5110	0	27.008	0	476.382	0	181.62	0	62.0	0	-1e10	1	0.0061	0	0.000293	0	1.01	0	7.3321	8	7.1456	8	2290	0	2353	8	 -1e10	1	2.95	1	-0.000031	1	0.000068	1	0.000110	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	478.00	0	7.3140	0	34.5170	0	27.001	0	474.400	0	181.61	0	62.1	0	-1e10	1	0.0051	0	0.000293	0	1.01	0	7.5459	8	7.3388	8	2290	0	2286	8	 -1e10	1	2.93	1	-0.000033	1	0.000073	1	0.000115	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	476.00	0	7.4030	0	34.5220	0	26.992	0	472.417	0	182.07	0	62.4	0	-1e10	1	0.0061	0	0.000248	0	0.90	0	7.6216	8	7.4076	8	2290	0	2263	8	 -1e10	1	2.93	1	-0.000029	1	0.000059	1	0.000107	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	474.00	0	7.4150	0	34.5220	0	26.991	0	470.434	0	184.07	0	63.1	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.5572	8	7.3500	8	2290	0	2282	8	 -1e10	1	2.88	1	-0.000033	1	0.000059	1	0.000115	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	472.00	0	7.4290	0	34.5220	0	26.989	0	468.452	0	186.21	0	63.9	0	-1e10	1	0.0061	0	0.000248	0	0.90	0	7.4735	8	7.2752	8	2290	0	2307	8	 -1e10	1	2.93	1	-0.000039	1	0.000059	1	0.000115	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	470.00	0	7.4530	0	34.5220	0	26.985	0	466.469	0	188.42	0	64.6	0	-1e10	1	0.0072	0	0.000364	0	1.20	0	2.2724	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.88	1	-0.000035	1	0.000051	1	0.000115	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	468.00	0	7.5270	0	34.5260	0	26.978	0	464.486	0	191.03	0	65.7	0	-1e10	1	0.0061	0	0.000253	0	0.91	0	-18.4337	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.86	1	-0.000039	1	0.000059	1	0.000110	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	466.00	0	7.5450	0	34.5240	0	26.974	0	462.504	0	194.31	0	66.8	0	-1e10	1	0.0031	0	0.000289	0	1.00	0	-18.4322	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.86	1	-0.000043	1	0.000057	1	0.000113	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	464.00	0	7.6090	0	34.5290	0	26.968	0	460.521	0	197.99	0	68.2	0	-1e10	1	0.0020	0	0.000269	0	0.95	0	-18.4271	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.76	1	-0.000039	1	0.000071	1	0.000113	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	462.00	0	7.6590	0	34.5330	0	26.964	0	458.538	0	199.18	0	68.7	0	-1e10	1	0.0020	0	0.000282	0	0.99	0	-18.4231	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.76	1	-0.000039	1	0.000054	1	0.000113	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	460.00	0	7.7030	0	34.5380	0	26.962	0	456.555	0	199.79	0	68.9	0	-1e10	1	0.0031	0	0.000258	0	0.92	0	-18.4195	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	2.83	1	-0.000033	1	0.000057	1	0.000113	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	458.00	0	7.8170	0	34.5490	0	26.954	0	454.572	0	199.48	0	69.0	0	-1e10	1	0.0041	0	0.000251	0	0.91	0	-18.4104	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.79	1	-0.000037	1	0.000059	1	0.000110	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	456.00	0	7.8810	0	34.5560	0	26.950	0	452.589	0	198.62	0	68.8	0	-1e10	1	0.0051	0	0.000274	0	0.96	0	-18.4053	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.83	1	-0.000031	1	0.000062	1	0.000118	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	454.00	0	7.9080	0	34.5600	0	26.949	0	450.607	0	198.22	0	68.7	0	-1e10	1	0.0051	0	0.000349	0	1.16	0	-18.4031	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.83	1	-0.000035	1	0.000059	1	0.000110	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	452.00	0	7.9850	0	34.5680	0	26.944	0	448.624	0	197.69	0	68.7	0	23.98	0	0.0041	0	0.000260	0	0.93	0	-18.3969	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.81	1	-0.000041	1	0.000059	1	0.000113	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	450.00	0	8.0570	0	34.5770	0	26.940	0	446.641	0	196.26	0	68.3	0	-1e10	1	0.0041	0	0.000258	0	0.92	0	-18.3911	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	2.83	1	-0.000031	1	0.000057	1	0.000107	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	448.00	0	8.1810	0	34.5920	0	26.933	0	444.658	0	193.70	0	67.6	0	-1e10	1	0.0041	0	0.000414	0	1.33	0	-18.3812	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	2.83	1	-0.000031	1	0.000043	1	0.000107	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	446.00	0	8.3340	0	34.6130	0	26.927	0	442.675	0	187.77	0	65.7	0	-1e10	1	0.0041	0	0.000299	0	1.03	0	-18.3690	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	2.95	1	-0.000029	1	0.000065	1	0.000101	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	444.00	0	8.4390	0	34.6280	0	26.923	0	440.692	0	176.82	0	62.1	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	-18.3606	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	2.91	1	-0.000029	1	0.000073	1	0.000115	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	442.00	0	8.4940	0	34.6370	0	26.921	0	438.709	0	169.86	0	59.7	0	-1e10	1	0.0072	0	0.000314	0	1.07	0	-18.3561	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	3.00	1	-0.000033	1	0.000065	1	0.000110	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	440.00	0	8.5200	0	34.6410	0	26.920	0	436.726	0	166.41	0	58.5	0	-1e10	1	0.0072	0	0.000294	0	1.02	0	-18.3540	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	3.00	1	-0.000037	1	0.000068	1	0.000107	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	438.00	0	8.5390	0	34.6440	0	26.920	0	434.743	0	164.87	0	58.0	0	-1e10	1	0.0092	0	0.000294	0	1.02	0	-18.3524	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	2.95	1	-0.000031	1	0.000059	1	0.000104	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	436.00	0	8.5490	0	34.6460	0	26.920	0	432.760	0	163.27	0	57.5	0	-1e10	1	0.0082	0	0.000290	0	1.01	0	-18.3515	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	2.98	1	-0.000031	1	0.000068	1	0.000104	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	434.00	0	8.6130	0	34.6540	0	26.916	0	430.777	0	162.40	0	57.2	0	-1e10	1	0.0092	0	0.000275	0	0.97	0	-18.3464	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	3.00	1	-0.000031	1	0.000062	1	0.000104	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	432.00	0	8.6710	0	34.6580	0	26.910	0	428.794	0	160.67	0	56.7	0	-1e10	1	0.0092	0	0.000272	0	0.96	0	-18.3418	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	2.93	1	-0.000037	1	0.000059	1	0.000110	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	430.00	0	8.7040	0	34.6640	0	26.910	0	426.811	0	159.50	0	56.3	0	-1e10	1	0.0082	0	0.000335	0	1.12	0	-18.3391	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	3.00	1	-0.000027	1	0.000059	1	0.000107	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	428.00	0	8.7320	0	34.6670	0	26.908	0	424.828	0	158.73	0	56.1	0	-1e10	1	0.0123	0	0.000255	0	0.92	0	-18.3368	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	3.00	1	-0.000041	1	0.000059	1	0.000110	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	426.00	0	8.7460	0	34.6690	0	26.907	0	422.844	0	158.45	0	56.0	0	-1e10	1	0.0072	0	0.000277	0	0.97	0	-18.3356	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	2.98	1	-0.000025	1	0.000057	1	0.000104	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	424.00	0	8.7850	0	34.6730	0	26.904	0	420.861	0	158.91	0	56.2	0	-1e10	1	0.0092	0	0.000275	0	0.97	0	-18.3325	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	3.00	1	-0.000033	1	0.000062	1	0.000107	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	422.00	0	8.8100	0	34.6750	0	26.901	0	418.878	0	159.21	0	56.4	0	-1e10	1	0.0072	0	0.000270	0	0.96	0	-18.3304	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	2.93	1	-0.000035	1	0.000057	1	0.000113	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	420.00	0	8.8260	0	34.6760	0	26.900	0	416.895	0	159.56	0	56.5	0	-1e10	1	0.0072	0	0.000273	0	0.96	0	-18.3291	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	2.98	1	-0.000033	1	0.000062	1	0.000113	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	418.00	0	8.8670	0	34.6720	0	26.890	0	414.912	0	161.51	0	57.2	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	-18.3259	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	2.98	1	-0.000027	1	0.000062	1	0.000107	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	416.00	0	8.8770	0	34.6700	0	26.887	0	412.928	0	169.03	0	59.9	0	-1e10	1	0.0061	0	0.000277	0	0.97	0	-18.3251	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	2.91	1	-0.000031	1	0.000051	1	0.000115	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	414.00	0	8.8890	0	34.6650	0	26.881	0	410.945	0	176.12	0	62.5	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	-18.3242	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	2.86	1	-0.000033	1	0.000068	1	0.000113	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	412.00	0	8.9210	0	34.6670	0	26.877	0	408.962	0	184.52	0	65.5	0	-1e10	1	0.0072	0	0.000268	0	0.95	0	-18.3216	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	2.83	1	-0.000029	1	0.000054	1	0.000115	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	410.00	0	8.9270	0	34.6670	0	26.876	0	406.979	0	189.21	0	67.2	0	-1e10	1	0.0020	0	0.000299	0	1.03	0	-18.3211	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	2.81	1	-0.000027	1	0.000054	1	0.000113	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	407.90	0	8.9420	0	34.6680	0	26.875	0	404.896	0	191.45	0	68.0	0	-1e10	1	0.0072	0	0.000266	0	0.95	0	-18.3198	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	2.76	1	-0.000029	1	0.000045	1	0.000107	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	405.90	0	8.9570	0	34.6690	0	26.873	0	402.913	0	193.28	0	68.6	0	-1e10	1	0.0051	0	0.000266	0	0.95	0	-18.3186	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	2.76	1	-0.000021	1	0.000054	1	0.000113	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	404.00	0	8.9930	0	34.6730	0	26.871	0	401.029	0	194.28	0	69.1	0	-1e10	1	0.0061	0	0.000275	0	0.97	0	-18.3156	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	2.83	1	-0.000027	1	0.000054	1	0.000118	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	402.00	0	9.0480	0	34.6780	0	26.866	0	399.045	0	194.98	0	69.4	0	21.30	0	0.0072	0	0.000273	0	0.96	0	-18.3113	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	2.86	1	-0.000027	1	0.000057	1	0.000107	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	400.00	0	9.1180	0	34.6850	0	26.860	0	397.062	0	195.55	0	69.7	0	-1e10	1	0.0041	0	0.000291	0	1.01	0	-18.3057	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	2.83	1	-0.000029	1	0.000054	1	0.000101	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	398.00	0	9.1420	0	34.6880	0	26.858	0	395.078	0	195.36	0	69.7	0	-1e10	1	0.0051	0	0.000311	0	1.06	0	-18.3037	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	2.76	1	-0.000029	1	0.000057	1	0.000113	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	396.00	0	9.1950	0	34.6950	0	26.855	0	393.095	0	194.62	0	69.5	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	-18.2995	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	2.88	1	-0.000025	1	0.000054	1	0.000110	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	394.00	0	9.2720	0	34.7030	0	26.849	0	391.112	0	192.81	0	69.0	0	-1e10	1	0.0072	0	0.000289	0	1.00	0	-18.2934	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	2.86	1	-0.000025	1	0.000062	1	0.000104	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	392.00	0	9.3010	0	34.7070	0	26.847	0	389.128	0	190.90	0	68.3	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	-18.2910	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	2.86	1	-0.000029	1	0.000051	1	0.000115	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	390.00	0	9.3410	0	34.7120	0	26.845	0	387.145	0	190.12	0	68.1	0	-1e10	1	0.0051	0	0.000313	0	1.07	0	-18.2878	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	2.81	1	-0.000019	1	0.000054	1	0.000101	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	388.00	0	9.3610	0	34.7150	0	26.844	0	385.161	0	189.42	0	67.9	0	-1e10	1	0.0051	0	0.000324	0	1.10	0	-18.2861	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	2.81	1	-0.000023	1	0.000051	1	0.000107	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	386.00	0	9.3800	0	34.7190	0	26.844	0	383.178	0	188.96	0	67.8	0	-1e10	1	0.0072	0	0.000278	0	0.98	0	-18.2845	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	2.81	1	-0.000021	1	0.000054	1	0.000110	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	384.00	0	9.4400	0	34.7250	0	26.839	0	381.194	0	187.75	0	67.4	0	-1e10	1	0.0092	0	0.000300	0	1.03	0	-18.2797	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	2.86	1	-0.000027	1	0.000037	1	0.000107	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	382.00	0	9.4610	0	34.7290	0	26.838	0	379.211	0	186.34	0	66.9	0	21.14	0	0.0061	0	0.000278	0	0.98	0	-18.2780	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	2.83	1	-0.000029	1	0.000045	1	0.000101	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	380.00	0	9.5580	0	34.7410	0	26.832	0	377.227	0	185.37	0	66.7	0	-1e10	1	0.0051	0	0.000371	0	1.22	0	-18.2703	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	2.83	1	-0.000025	1	0.000057	1	0.000101	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	378.00	0	9.6640	0	34.7520	0	26.823	0	375.243	0	183.39	0	66.2	0	-1e10	1	0.0092	0	0.000318	0	1.08	0	-18.2619	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	2.86	1	-0.000027	1	0.000034	1	0.000107	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	376.00	0	9.6860	0	34.7550	0	26.821	0	373.260	0	181.93	0	65.7	0	-1e10	1	0.0061	0	0.000381	0	1.24	0	-18.2601	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	2.83	1	-0.000021	1	0.000059	1	0.000115	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	374.00	0	9.6960	0	34.7570	0	26.821	0	371.276	0	181.23	0	65.5	0	-1e10	1	0.0113	0	0.000343	0	1.14	0	-18.2592	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	2.86	1	-0.000031	1	0.000048	1	0.000107	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	372.00	0	9.7080	0	34.7590	0	26.821	0	369.292	0	181.18	0	65.5	0	-1e10	1	0.0082	0	0.000316	0	1.07	0	-18.2582	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	2.83	1	-0.000025	1	0.000045	1	0.000104	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	370.00	0	9.7320	0	34.7620	0	26.819	0	367.309	0	181.42	0	65.6	0	-1e10	1	0.0072	0	0.000392	0	1.27	0	-18.2562	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	2.88	1	-0.000015	1	0.000045	1	0.000104	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	368.00	0	9.7690	0	34.7660	0	26.816	0	365.325	0	181.29	0	65.6	0	-1e10	1	0.0072	0	0.000349	0	1.16	0	-18.2533	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	2.81	1	-0.000023	1	0.000040	1	0.000104	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	366.00	0	9.7910	0	34.7680	0	26.814	0	363.341	0	181.61	0	65.7	0	-1e10	1	0.0072	0	0.000314	0	1.07	0	-18.2514	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	2.86	1	-0.000021	1	0.000040	1	0.000110	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	364.00	0	9.8390	0	34.7730	0	26.810	0	361.358	0	183.42	0	66.5	0	-1e10	1	0.0061	0	0.000323	0	1.09	0	-18.2476	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	2.81	1	-0.000025	1	0.000043	1	0.000110	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	362.00	0	9.9240	0	34.7800	0	26.801	0	359.374	0	187.73	0	68.1	0	19.50	0	0.0051	0	0.000341	0	1.14	0	-18.2409	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	2.76	1	-0.000025	1	0.000043	1	0.000113	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	360.00	0	9.9760	0	34.7850	0	26.796	0	357.390	0	193.18	0	70.2	0	-1e10	1	0.0061	0	0.000316	0	1.08	0	-18.2368	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	2.79	1	-0.000021	1	0.000045	1	0.000110	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	358.00	0	9.9950	0	34.7880	0	26.795	0	355.406	0	195.69	0	71.1	0	-1e10	1	0.0061	0	0.000343	0	1.15	0	-18.2352	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	2.76	1	-0.000021	1	0.000037	1	0.000107	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	356.00	0	10.0720	0	34.7960	0	26.788	0	353.423	0	197.19	0	71.8	0	-1e10	1	0.0031	0	0.000303	0	1.04	0	-18.2291	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	2.64	1	-0.000023	1	0.000051	1	0.000110	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	354.00	0	10.1010	0	34.8010	0	26.787	0	351.439	0	199.25	0	72.6	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	-18.2268	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	2.76	1	-0.000023	1	0.000054	1	0.000110	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	352.00	0	10.2110	0	34.8130	0	26.777	0	349.455	0	200.32	0	73.2	0	-1e10	1	0.0041	0	0.000343	0	1.15	0	-18.2181	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	2.74	1	-0.000021	1	0.000043	1	0.000107	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	350.00	0	10.2770	0	34.8220	0	26.773	0	347.471	0	201.42	0	73.7	0	17.61	0	0.0041	0	0.000308	0	1.05	0	-18.2129	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	2.76	1	-0.000019	1	0.000045	1	0.000110	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	348.00	0	10.3180	0	34.8290	0	26.771	0	345.487	0	200.89	0	73.6	0	-1e10	1	0.0072	0	0.000368	0	1.21	0	-18.2096	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	2.69	1	-0.000017	1	0.000048	1	0.000107	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	346.00	0	10.3560	0	34.8350	0	26.769	0	343.503	0	199.20	0	73.0	0	-1e10	1	0.0072	0	0.000290	0	1.01	0	-18.2065	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	2.74	1	-0.000027	1	0.000057	1	0.000115	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	344.00	0	10.4320	0	34.8450	0	26.764	0	341.519	0	197.27	0	72.4	0	-1e10	1	0.0072	0	0.000299	0	1.03	0	-18.2005	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	2.79	1	-0.000021	1	0.000054	1	0.000110	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	342.10	0	10.5270	0	34.8550	0	26.755	0	339.635	0	195.36	0	71.9	0	-1e10	1	0.0092	0	0.000315	0	1.07	0	-18.1930	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	2.76	1	-0.000021	1	0.000051	1	0.000104	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	340.00	0	10.6200	0	34.8670	0	26.748	0	337.551	0	194.24	0	71.6	0	17.90	0	0.0051	0	0.000295	0	1.02	0	-18.1857	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	2.79	1	-0.000019	1	0.000054	1	0.000107	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	338.00	0	10.6640	0	34.8740	0	26.745	0	335.567	0	194.26	0	71.7	0	-1e10	1	0.0031	0	0.000373	0	1.22	0	-18.1822	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	2.79	1	-0.000021	1	0.000037	1	0.000110	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	336.00	0	10.7420	0	34.8830	0	26.739	0	333.583	0	193.92	0	71.7	0	-1e10	1	0.0041	0	0.000359	0	1.19	0	-18.1760	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	2.71	1	-0.000017	1	0.000048	1	0.000107	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	334.00	0	10.8030	0	34.8890	0	26.732	0	331.599	0	195.42	0	72.3	0	-1e10	1	0.0041	0	0.000302	0	1.04	0	-18.1712	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	2.69	1	-0.000017	1	0.000040	1	0.000110	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	332.00	0	10.8270	0	34.8930	0	26.731	0	329.615	0	197.07	0	73.0	0	16.80	0	0.0031	0	0.000270	0	0.96	0	-18.1693	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	2.74	1	-0.000017	1	0.000043	1	0.000110	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	330.00	0	10.8600	0	34.8980	0	26.729	0	327.631	0	198.02	0	73.4	0	-1e10	1	0.0051	0	0.000279	0	0.98	0	-18.1666	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	2.71	1	-0.000017	1	0.000037	1	0.000107	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	328.00	0	10.9140	0	34.9050	0	26.725	0	325.647	0	198.77	0	73.8	0	-1e10	1	0.0041	0	0.000333	0	1.12	0	-18.1623	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	2.71	1	-0.000025	1	0.000034	1	0.000107	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	325.90	0	10.9630	0	34.9110	0	26.721	0	323.564	0	198.87	0	73.9	0	-1e10	1	0.0041	0	0.000273	0	0.96	0	-18.1584	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	2.71	1	-0.000019	1	0.000043	1	0.000113	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	324.00	0	10.9930	0	34.9150	0	26.718	0	321.679	0	198.99	0	74.0	0	-1e10	1	0.0041	0	0.000351	0	1.17	0	-18.1560	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	2.76	1	-0.000017	1	0.000040	1	0.000104	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	322.00	0	11.0400	0	34.9220	0	26.715	0	319.695	0	198.52	0	73.9	0	16.32	0	0.0061	0	0.000320	0	1.08	0	-18.1522	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	2.76	1	-0.000015	1	0.000045	1	0.000110	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	320.00	0	11.1170	0	34.9310	0	26.708	0	317.711	0	195.21	0	72.8	0	-1e10	1	0.0031	0	0.000297	0	1.03	0	-18.1462	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	2.79	1	-0.000009	1	0.000034	1	0.000107	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	318.00	0	11.1410	0	34.9350	0	26.707	0	315.727	0	191.76	0	71.5	0	-1e10	1	0.0061	0	0.000282	0	0.99	0	-18.1442	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	2.71	1	-0.000013	1	0.000034	1	0.000110	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	316.00	0	11.1710	0	34.9390	0	26.705	0	313.742	0	190.37	0	71.0	0	-1e10	1	0.0061	0	0.000335	0	1.13	0	-18.1418	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	2.79	1	-0.000013	1	0.000043	1	0.000110	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	314.00	0	11.2340	0	34.9460	0	26.699	0	311.758	0	193.71	0	72.4	0	-1e10	1	-0.0000	0	0.000275	0	0.97	0	-18.1368	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	2.67	1	-0.000013	1	0.000043	1	0.000113	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	312.00	0	11.2930	0	34.9520	0	26.692	0	309.774	0	198.69	0	74.3	0	15.30	0	0.0041	0	0.000284	0	0.99	0	-18.1322	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	2.59	1	-0.000015	1	0.000034	1	0.000115	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	310.00	0	11.3190	0	34.9560	0	26.691	0	307.790	0	201.32	0	75.4	0	-1e10	1	0.0020	0	0.000260	0	0.93	0	-18.1301	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	2.62	1	-0.000013	1	0.000034	1	0.000118	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	308.00	0	11.3460	0	34.9600	0	26.689	0	305.805	0	202.66	0	75.9	0	-1e10	1	0.0061	0	0.000262	0	0.93	0	-18.1279	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	2.67	1	-0.000017	1	0.000037	1	0.000104	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	306.00	0	11.4100	0	34.9680	0	26.683	0	303.821	0	202.54	0	76.0	0	-1e10	1	0.0041	0	0.000276	0	0.97	0	-18.1228	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	2.71	1	-0.000019	1	0.000034	1	0.000110	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	304.00	0	11.4500	0	34.9730	0	26.680	0	301.837	0	202.15	0	75.9	0	-1e10	1	0.0113	0	0.000507	0	1.57	0	-18.1196	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	2.67	1	-0.000019	1	0.000040	1	0.000107	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	302.00	0	11.4800	0	34.9770	0	26.677	0	299.853	0	201.49	0	75.7	0	-1e10	1	0.0061	0	0.000287	0	1.00	0	-18.1172	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	2.62	1	-0.000023	1	0.000045	1	0.000107	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	300.00	0	11.5080	0	34.9820	0	26.676	0	297.868	0	201.01	0	75.6	0	14.75	0	0.0041	0	0.000262	0	0.94	0	-18.1149	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	2.62	1	-0.000023	1	0.000040	1	0.000104	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	298.00	0	11.5400	0	34.9850	0	26.672	0	295.884	0	198.90	0	74.8	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	-18.1124	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	2.62	1	-0.000019	1	0.000043	1	0.000115	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	296.00	0	11.5510	0	34.9880	0	26.672	0	293.899	0	196.84	0	74.1	0	-1e10	1	0.0061	0	0.000276	0	0.97	0	-18.1114	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	2.67	1	-0.000021	1	0.000040	1	0.000115	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	294.00	0	11.5980	0	34.9930	0	26.667	0	291.915	0	194.91	0	73.4	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	-18.1077	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	2.69	1	-0.000019	1	0.000040	1	0.000121	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	292.00	0	11.6360	0	34.9970	0	26.663	0	289.931	0	193.79	0	73.1	0	-1e10	1	0.0041	0	0.000311	0	1.06	0	-18.1047	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	2.69	1	-0.000017	1	0.000051	1	0.000121	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	290.00	0	11.6590	0	34.9990	0	26.661	0	287.946	0	193.74	0	73.1	0	15.47	0	0.0072	0	0.000294	0	1.02	0	-18.1028	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	2.74	1	-0.000017	1	0.000045	1	0.000127	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	288.00	0	11.6710	0	35.0010	0	26.660	0	285.962	0	194.68	0	73.4	0	-1e10	1	0.0082	0	0.000262	0	0.94	0	-18.1017	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	2.74	1	-0.000017	1	0.000045	1	0.000124	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	286.00	0	11.6910	0	35.0040	0	26.658	0	283.977	0	195.89	0	73.9	0	-1e10	1	0.0051	0	0.000262	0	0.94	0	-18.1001	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	2.69	1	-0.000023	1	0.000045	1	0.000124	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	284.00	0	11.7100	0	35.0060	0	26.656	0	281.993	0	197.08	0	74.4	0	-1e10	1	0.0061	0	0.000307	0	1.05	0	-18.0985	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	2.71	1	-0.000021	1	0.000051	1	0.000124	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	282.00	0	11.7930	0	35.0160	0	26.648	0	280.008	0	198.05	0	74.9	0	14.67	0	0.0020	0	0.000314	0	1.07	0	-18.0920	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	2.69	1	-0.000017	1	0.000043	1	0.000124	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	280.00	0	11.8630	0	35.0220	0	26.640	0	278.024	0	199.06	0	75.4	0	-1e10	1	0.0051	0	0.000289	0	1.01	0	-18.0866	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	2.74	1	-0.000013	1	0.000043	1	0.000127	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	278.00	0	11.8890	0	35.0270	0	26.639	0	276.039	0	199.00	0	75.4	0	-1e10	1	0.0082	0	0.000300	0	1.03	0	-18.0845	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	2.64	1	-0.000015	1	0.000051	1	0.000124	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	276.00	0	11.9630	0	35.0370	0	26.632	0	274.055	0	198.51	0	75.4	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	-18.0787	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	2.74	1	-0.000013	1	0.000057	1	0.000113	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	274.00	0	12.0540	0	35.0480	0	26.624	0	272.070	0	197.72	0	75.2	0	-1e10	1	0.0041	0	0.000316	0	1.08	0	-6.2569	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	2.67	1	-0.000013	1	0.000051	1	0.000113	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	272.00	0	12.1230	0	35.0560	0	26.616	0	270.085	0	197.06	0	75.1	0	13.97	0	0.0051	0	0.000287	0	1.00	0	14.6109	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	2.74	1	-0.000015	1	0.000045	1	0.000118	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	270.00	0	12.1640	0	35.0610	0	26.612	0	268.101	0	197.09	0	75.2	0	-1e10	1	0.0020	0	0.000307	0	1.05	0	12.4115	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	2.71	1	-0.000015	1	0.000048	1	0.000104	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	268.00	0	12.1880	0	35.0640	0	26.610	0	266.116	0	197.61	0	75.4	0	-1e10	1	0.0041	0	0.000267	0	0.95	0	11.1641	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	2.64	1	-0.000017	1	0.000051	1	0.000113	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	266.00	0	12.2020	0	35.0660	0	26.609	0	264.131	0	198.36	0	75.7	0	-1e10	1	0.0051	0	0.000274	0	0.97	0	10.3727	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	2.67	1	-0.000013	1	0.000051	1	0.000132	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	264.00	0	12.2300	0	35.0690	0	26.606	0	262.147	0	199.39	0	76.1	0	-1e10	1	0.0010	0	0.000279	0	0.98	0	10.0857	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	2.67	1	-0.000011	1	0.000045	1	0.000146	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	262.00	0	12.2560	0	35.0720	0	26.603	0	260.162	0	199.45	0	76.2	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	9.7365	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	2.69	1	-0.000009	1	0.000043	1	0.000152	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	260.00	0	12.2790	0	35.0750	0	26.601	0	258.177	0	200.11	0	76.5	0	13.16	0	0.0051	0	0.000274	0	0.97	0	9.4683	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	2.64	1	-0.000009	1	0.000048	1	0.000124	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	258.00	0	12.3150	0	35.0790	0	26.597	0	256.193	0	200.46	0	76.7	0	-1e10	1	0.0072	0	0.000267	0	0.95	0	9.2609	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	2.64	1	-0.000009	1	0.000057	1	0.000129	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	256.00	0	12.3550	0	35.0840	0	26.593	0	254.208	0	200.25	0	76.7	0	-1e10	1	0.0051	0	0.000294	0	1.02	0	9.0758	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	2.67	1	-0.000013	1	0.000048	1	0.000141	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	254.00	0	12.3940	0	35.0870	0	26.588	0	252.223	0	201.93	0	77.4	0	-1e10	1	0.0031	0	0.000288	0	1.00	0	8.9380	8	8.7371	8	2311	0	1478	8	 -1e10	1	2.59	1	-0.000009	1	0.000054	1	0.000138	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	252.00	0	12.4380	0	35.0930	0	26.584	0	250.238	0	203.52	0	78.1	0	12.23	0	0.0041	0	0.000288	0	1.00	0	8.8103	8	8.6144	8	2311	0	1576	8	 -1e10	1	2.62	1	-0.000009	1	0.000043	1	0.000129	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	250.00	0	12.4680	0	35.0960	0	26.580	0	248.253	0	204.57	0	78.5	0	-1e10	1	0.0061	0	0.000279	0	0.98	0	-4.6559	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	2.62	1	-0.000013	1	0.000054	1	0.000138	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	248.00	0	12.5020	0	35.1010	0	26.577	0	246.269	0	204.55	0	78.6	0	-1e10	1	0.0031	0	0.000274	0	0.97	0	-18.0358	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	2.62	1	-0.000008	1	0.000048	1	0.000149	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	246.00	0	12.5340	0	35.1040	0	26.573	0	244.284	0	204.70	0	78.7	0	-1e10	1	0.0041	0	0.000290	0	1.01	0	-18.0333	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	2.64	1	-0.000008	1	0.000048	1	0.000149	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	244.00	0	12.5640	0	35.1080	0	26.571	0	242.299	0	206.49	0	79.4	0	-1e10	1	0.0051	0	0.000265	0	0.94	0	-18.0309	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	2.67	1	-0.000006	1	0.000051	1	0.000146	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	242.00	0	12.5880	0	35.1110	0	26.568	0	240.314	0	207.83	0	80.0	0	11.61	0	0.0041	0	0.000312	0	1.07	0	-18.0289	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	2.52	1	-0.000011	1	0.000051	1	0.000160	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	240.00	0	12.6330	0	35.1170	0	26.564	0	238.329	0	208.52	0	80.3	0	-1e10	1	0.0041	0	0.000361	0	1.19	0	-18.0254	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	2.59	1	-0.000008	1	0.000045	1	0.000155	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	238.00	0	12.6760	0	35.1220	0	26.559	0	236.344	0	209.48	0	80.8	0	-1e10	1	0.0041	0	0.000288	0	1.00	0	-18.0220	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	2.62	1	-0.000006	1	0.000043	1	0.000155	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	236.00	0	12.7030	0	35.1250	0	26.556	0	234.359	0	209.95	0	81.0	0	-1e10	1	0.0041	0	0.000272	0	0.96	0	-18.0198	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	2.64	1	-0.000015	1	0.000057	1	0.000138	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	234.00	0	12.7720	0	35.1330	0	26.549	0	232.374	0	210.43	0	81.3	0	-1e10	1	0.0061	0	0.000288	0	1.00	0	-18.0144	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	2.59	1	-0.000006	1	0.000045	1	0.000138	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	232.00	0	12.8210	0	35.1400	0	26.544	0	230.389	0	211.71	0	81.9	0	-1e10	1	0.0031	0	0.000266	0	0.94	0	-18.0106	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	2.59	1	-0.000009	1	0.000051	1	0.000143	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	230.00	0	12.8600	0	35.1450	0	26.540	0	228.404	0	212.58	0	82.3	0	10.35	0	0.0051	0	0.000275	0	0.97	0	-18.0075	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	2.57	1	-0.000006	1	0.000073	1	0.000202	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	228.00	0	12.9000	0	35.1500	0	26.536	0	226.419	0	213.40	0	82.7	0	-1e10	1	0.0020	0	0.000430	0	1.37	0	-18.0043	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	2.62	1	-0.000008	1	0.000073	1	0.000225	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	226.00	0	12.9580	0	35.1570	0	26.530	0	224.434	0	212.57	0	82.4	0	-1e10	1	0.0061	0	0.000252	0	0.91	0	-17.9998	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	2.55	1	-0.000017	1	0.000085	1	0.000236	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	224.00	0	12.9850	0	35.1590	0	26.526	0	222.449	0	211.88	0	82.2	0	-1e10	1	0.0051	0	0.000319	0	1.08	0	-17.9976	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	2.59	1	-0.000013	1	0.000068	1	0.000236	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	222.00	0	12.9900	0	35.1600	0	26.526	0	220.464	0	211.55	0	82.1	0	10.10	0	0.0072	0	0.000284	0	0.99	0	-17.9971	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	2.69	1	-0.000013	1	0.000068	1	0.000247	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	220.10	0	12.9940	0	35.1610	0	26.526	0	218.578	0	211.52	0	82.1	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	-17.9967	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	2.62	1	-0.000008	1	0.000071	1	0.000236	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	218.00	0	13.0240	0	35.1660	0	26.523	0	216.494	0	211.55	0	82.2	0	-1e10	1	0.0031	0	0.000268	0	0.95	0	-17.9942	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	2.64	1	-0.000008	1	0.000079	1	0.000267	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	216.00	0	13.1140	0	35.1780	0	26.515	0	214.509	0	211.22	0	82.2	0	-1e10	1	0.0061	0	0.000284	0	0.99	0	-17.9873	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	2.59	1	-0.000004	1	0.000068	1	0.000230	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	214.00	0	13.1610	0	35.1840	0	26.510	0	212.523	0	211.30	0	82.3	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	-17.9836	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	2.52	1	-0.000009	1	0.000068	1	0.000222	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	212.00	0	13.1810	0	35.1870	0	26.508	0	210.538	0	211.84	0	82.5	0	9.56	0	0.0031	0	0.000293	0	1.01	0	-17.9819	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	2.59	1	-0.000008	1	0.000090	1	0.000284	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	210.00	0	13.2000	0	35.1900	0	26.506	0	208.553	0	211.92	0	82.6	0	-1e10	1	0.0041	0	0.000337	0	1.13	0	-17.9803	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	2.57	1	-0.000011	1	0.000076	1	0.000270	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	208.00	0	13.2490	0	35.1960	0	26.501	0	206.568	0	211.81	0	82.7	0	-1e10	1	0.0061	0	0.000297	0	1.03	0	-17.9765	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	2.59	1	-0.000008	1	0.000085	1	0.000315	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	206.00	0	13.3270	0	35.2050	0	26.492	0	204.583	0	211.73	0	82.8	0	-1e10	1	0.0041	0	0.000306	0	1.05	0	-17.9705	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	2.59	1	0.000000	1	0.000090	1	0.000343	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	204.00	0	13.3570	0	35.2090	0	26.489	0	202.597	0	211.31	0	82.7	0	-1e10	1	0.0072	0	0.000326	0	1.10	0	-17.9681	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	2.52	1	-0.000004	1	0.000107	1	0.000340	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	202.00	0	13.3860	0	35.2140	0	26.487	0	200.612	0	211.59	0	82.8	0	9.41	0	0.0072	0	0.000340	0	1.14	0	-17.9657	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	2.59	1	-0.000004	1	0.000102	1	0.000360	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	200.00	0	13.4460	0	35.2190	0	26.478	0	198.627	0	211.59	0	82.9	0	-1e10	1	0.0041	0	0.000302	0	1.04	0	-17.9611	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	2.59	1	-0.000006	1	0.000110	1	0.000374	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	198.00	0	13.4870	0	35.2250	0	26.474	0	196.641	0	211.44	0	82.9	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	-17.9578	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	2.57	1	0.000000	1	0.000118	1	0.000390	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	196.00	0	13.5100	0	35.2280	0	26.472	0	194.656	0	211.38	0	82.9	0	-1e10	1	0.0072	0	0.000778	0	2.28	0	-17.9560	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	2.50	1	-0.000002	1	0.000116	1	0.000416	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	194.00	0	13.5440	0	35.2330	0	26.469	0	192.671	0	211.17	0	82.9	0	-1e10	1	0.0061	0	0.000313	0	1.07	0	-17.9533	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	2.62	1	-0.000006	1	0.000124	1	0.000424	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	192.00	0	13.5940	0	35.2390	0	26.463	0	190.685	0	211.29	0	83.1	0	9.23	0	0.0061	0	0.000322	0	1.09	0	-17.9494	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	2.55	1	-0.000004	1	0.000121	1	0.000421	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	190.00	0	13.6250	0	35.2440	0	26.460	0	188.700	0	211.33	0	83.1	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	-17.9469	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	2.57	1	-0.000002	1	0.000141	1	0.000463	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	188.00	0	13.7010	0	35.2520	0	26.451	0	186.715	0	211.11	0	83.2	0	-1e10	1	0.0061	0	0.000340	0	1.14	0	-17.9410	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	2.55	1	-0.000009	1	0.000149	1	0.000497	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	186.00	0	13.7390	0	35.2580	0	26.448	0	184.729	0	210.86	0	83.1	0	-1e10	1	0.0061	0	0.000318	0	1.08	0	-17.9380	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	2.59	1	-0.000006	1	0.000155	1	0.000525	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	184.00	0	13.7540	0	35.2600	0	26.446	0	182.744	0	210.72	0	83.1	0	-1e10	1	0.0113	0	0.000300	0	1.03	0	-17.9367	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	2.59	1	-0.000006	1	0.000169	1	0.000559	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	182.00	0	13.7830	0	35.2600	0	26.440	0	180.758	0	210.72	0	83.2	0	8.98	0	0.0092	0	0.000340	0	1.14	0	-17.9345	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	2.59	1	-0.000006	1	0.000183	1	0.000581	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	180.00	0	13.7830	0	35.2490	0	26.431	0	178.773	0	209.01	0	82.5	0	-1e10	1	0.0103	0	0.000400	0	1.29	0	-17.9345	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	2.57	1	-0.000004	1	0.000183	1	0.000607	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	178.00	0	13.8450	0	35.2560	0	26.424	0	176.787	0	206.70	0	81.7	0	-1e10	1	0.0123	0	0.000380	0	1.24	0	-17.9297	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	2.57	1	-0.000008	1	0.000194	1	0.000637	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	176.00	0	13.9160	0	35.2640	0	26.415	0	174.802	0	205.82	0	81.4	0	-1e10	1	0.0133	0	0.000356	0	1.18	0	-17.9242	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	2.55	1	-0.000008	1	0.000205	1	0.000679	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	174.00	0	13.9790	0	35.2710	0	26.407	0	172.816	0	205.55	0	81.4	0	-1e10	1	0.0144	0	0.000378	0	1.24	0	-17.9194	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	2.55	1	-0.000011	1	0.000225	1	0.000730	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	172.00	0	14.0440	0	35.2790	0	26.399	0	170.831	0	205.30	0	81.5	0	9.15	0	0.0113	0	0.000338	0	1.13	0	-17.9143	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	2.52	1	-0.000011	1	0.000245	1	0.000789	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	170.00	0	14.1070	0	35.2870	0	26.392	0	168.845	0	205.18	0	81.5	0	-1e10	1	0.0144	0	0.000380	0	1.24	0	-17.9095	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	2.62	1	-0.000009	1	0.000247	1	0.000817	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	168.00	0	14.1760	0	35.2920	0	26.382	0	166.859	0	204.99	0	81.6	0	-1e10	1	0.0113	0	0.000374	0	1.22	0	-17.9042	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.57	1	-0.000004	1	0.000214	1	0.000699	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	166.00	0	14.2640	0	35.3060	0	26.374	0	164.874	0	204.12	0	81.4	0	-1e10	1	0.0144	0	0.000436	0	1.39	0	-17.8974	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.57	1	-0.000002	1	0.000289	1	0.000960	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	164.00	0	14.3600	0	35.3240	0	26.367	0	162.888	0	205.09	0	81.9	0	-1e10	1	0.0113	0	0.000372	0	1.22	0	-17.8900	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	2.59	1	-0.000006	1	0.000298	1	0.000949	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	162.00	0	14.4550	0	35.3410	0	26.360	0	160.902	0	206.67	0	82.7	0	8.33	0	0.0133	0	0.000334	0	1.12	0	-17.8826	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	2.59	1	0.000000	1	0.000348	1	0.001120	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	160.00	0	14.5400	0	35.3540	0	26.351	0	158.917	0	207.82	0	83.3	0	-1e10	1	0.0123	0	0.000361	0	1.19	0	-17.8761	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	2.52	1	-0.000008	1	0.000331	1	0.001067	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	158.00	0	14.5700	0	35.3560	0	26.346	0	156.931	0	208.69	0	83.7	0	-1e10	1	0.0123	0	0.000352	0	1.17	0	-17.8737	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	2.52	1	-0.000009	1	0.000329	1	0.001005	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	156.00	0	14.5920	0	35.3580	0	26.343	0	154.945	0	208.65	0	83.7	0	-1e10	1	0.0154	0	0.000425	0	1.36	0	-17.8720	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	2.52	1	-0.000004	1	0.000303	1	0.000946	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	154.00	0	14.6520	0	35.3670	0	26.337	0	152.960	0	208.47	0	83.8	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	-17.8673	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	2.52	1	-0.000009	1	0.000208	1	0.000640	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	152.00	0	14.7440	0	35.3830	0	26.329	0	150.974	0	208.67	0	84.0	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	-17.8602	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	2.50	1	-0.000004	1	0.000359	1	0.001112	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	150.00	0	14.8050	0	35.3950	0	26.325	0	148.988	0	209.69	0	84.5	0	7.38	0	0.0144	0	0.000361	0	1.19	0	-17.8555	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	2.47	1	-0.000002	1	0.000418	1	0.001283	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	148.00	0	14.9040	0	35.4070	0	26.313	0	147.002	0	209.89	0	84.8	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	-17.8479	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	2.47	1	0.000000	1	0.000340	1	0.001025	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	146.00	0	14.9460	0	35.4100	0	26.306	0	145.016	0	210.28	0	85.0	0	-1e10	1	0.0205	0	0.000359	0	1.19	0	-17.8447	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	2.50	1	0.000002	1	0.000522	1	0.001603	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	144.00	0	15.0710	0	35.4220	0	26.287	0	143.031	0	209.68	0	85.0	0	-1e10	1	0.0185	0	0.000341	0	1.14	0	-17.8353	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	2.50	1	0.000000	1	0.000354	1	0.001033	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	142.00	0	15.1610	0	35.4330	0	26.276	0	141.045	0	209.79	0	85.2	0	6.70	0	0.0257	0	0.000356	0	1.18	0	-17.8284	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	2.50	1	0.000008	1	0.000517	1	0.001541	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	140.00	0	15.2310	0	35.4400	0	26.266	0	139.059	0	209.77	0	85.3	0	-1e10	1	0.0287	0	0.000372	0	1.22	0	-17.8231	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	2.45	1	0.000010	1	0.000637	1	0.001897	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	138.00	0	15.3090	0	35.4490	0	26.255	0	137.073	0	209.88	0	85.5	0	-1e10	1	0.0308	0	0.000357	0	1.18	0	-17.8172	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	2.50	1	0.000016	1	0.000789	1	0.002346	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	136.00	0	15.3870	0	35.4470	0	26.236	0	135.087	0	209.42	0	85.4	0	-1e10	1	0.0431	0	0.000346	0	1.15	0	-17.8114	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	2.45	1	0.000016	1	0.000758	1	0.002251	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	134.00	0	15.4150	0	35.4460	0	26.229	0	133.101	0	208.70	0	85.2	0	-1e10	1	0.0462	0	0.000377	0	1.23	0	-17.8092	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	2.50	1	0.000004	1	0.000416	1	0.001162	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	132.00	0	15.4390	0	35.4490	0	26.226	0	131.115	0	208.69	0	85.2	0	6.59	0	0.0452	0	0.000363	0	1.20	0	-17.8073	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	2.50	1	0.000008	1	0.000385	1	0.001036	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	130.00	0	15.5490	0	35.4600	0	26.210	0	129.129	0	208.26	0	85.2	0	-1e10	1	0.0503	0	0.000395	0	1.28	0	-17.7990	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	2.50	1	0.000010	1	0.000396	1	0.001064	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	128.10	0	15.6140	0	35.4680	0	26.201	0	127.243	0	208.64	0	85.5	0	-1e10	1	0.0493	0	0.000397	0	1.29	0	-17.7941	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	2.50	1	0.000026	1	0.000875	1	0.002425	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	126.10	0	15.7840	0	35.4870	0	26.177	0	125.257	0	209.34	0	86.1	0	-1e10	1	0.0575	0	0.000410	0	1.32	0	-17.7813	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	2.47	1	0.000020	1	0.000688	1	0.001869	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	124.00	0	16.0610	0	35.5210	0	26.140	0	123.171	0	209.77	0	86.7	0	-1e10	1	0.0606	0	0.000531	0	1.63	0	-17.7607	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	2.38	1	0.000027	1	0.000606	1	0.001597	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	122.00	0	16.3730	0	35.5590	0	26.097	0	121.185	0	211.76	0	88.1	0	-1e10	1	0.0678	0	0.000375	0	1.23	0	-17.7375	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	2.40	1	0.000026	1	0.000693	1	0.001785	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	120.00	0	16.5120	0	35.5770	0	26.078	0	119.199	0	213.94	0	89.3	0	3.97	0	0.0739	0	0.000404	0	1.30	0	-17.7271	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	2.45	1	0.000039	1	0.000864	1	0.002248	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	118.00	0	16.5730	0	35.5820	0	26.068	0	117.213	0	216.14	0	90.3	0	-1e10	1	0.0863	0	0.000433	0	1.38	0	-17.7225	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	2.40	1	0.000037	1	0.000926	1	0.002422	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	116.00	0	16.5240	0	35.5430	0	26.049	0	115.227	0	219.14	0	91.4	0	-1e10	1	0.0945	0	0.000418	0	1.34	0	-17.7264	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	2.40	1	0.000035	1	0.000836	1	0.002133	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	114.00	0	16.4900	0	35.5170	0	26.037	0	113.241	0	223.84	0	93.3	0	-1e10	1	0.0904	0	0.000460	0	1.45	0	-17.7291	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	2.40	1	0.000043	1	0.000811	1	0.002024	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	112.00	0	16.5260	0	35.5200	0	26.031	0	111.255	0	227.52	0	94.9	0	2.49	0	0.0914	0	0.000395	0	1.28	0	-17.7263	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	2.40	1	0.000049	1	0.000884	1	0.002192	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	110.00	0	16.5920	0	35.5270	0	26.021	0	109.269	0	229.73	0	96.0	0	-1e10	1	0.0893	0	0.000375	0	1.23	0	-17.7213	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	2.43	1	0.000059	1	0.001086	1	0.002692	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	108.00	0	16.7200	0	35.5530	0	26.010	0	107.282	0	230.21	0	96.4	0	-1e10	1	0.1273	0	0.000447	0	1.41	0	-17.7116	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	2.38	1	0.000063	1	0.001080	1	0.002638	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	106.00	0	16.8420	0	35.5800	0	26.002	0	105.296	0	230.42	0	96.7	0	-1e10	1	0.1458	0	0.000518	0	1.60	0	-17.7024	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	2.33	1	0.000084	1	0.001349	1	0.003295	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	104.00	0	17.0850	0	35.6240	0	25.978	0	103.310	0	230.28	0	97.2	0	-1e10	1	0.1551	0	0.000776	0	2.27	0	-17.6842	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	2.43	1	0.000109	1	0.001700	1	0.004210	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	102.00	0	17.3260	0	35.6590	0	25.947	0	101.324	0	231.72	0	98.2	0	0.75	0	0.2157	0	0.000872	0	2.52	0	-17.6663	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	2.30	1	0.000099	1	0.001341	1	0.003225	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	100.00	0	17.4450	0	35.6820	0	25.936	0	99.337	0	233.83	0	99.4	0	-1e10	1	0.2382	0	0.001141	0	3.22	0	-17.6574	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	2.26	1	0.000101	1	0.001307	1	0.003054	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	98.00	0	17.4870	0	35.6910	0	25.932	0	97.351	0	235.13	0	100.0	0	-1e10	1	0.2567	0	0.000897	0	2.58	0	-17.6541	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	2.43	1	0.000113	1	0.001316	1	0.003040	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	96.00	0	17.5080	0	35.6970	0	25.932	0	95.365	0	235.87	0	100.4	0	-0.30	0	0.2629	0	0.000937	0	2.69	0	-17.6524	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	2.26	1	0.000134	1	0.001408	1	0.003202	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	94.00	0	17.5470	0	35.7060	0	25.929	0	93.379	0	236.42	0	100.7	0	-1e10	1	0.2896	0	0.000963	0	2.76	0	-17.6493	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	2.28	1	0.000154	1	0.001613	1	0.003606	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	92.00	0	17.5660	0	35.7100	0	25.928	0	91.392	0	236.84	0	100.9	0	-0.31	0	0.3122	0	0.000974	0	2.79	0	-17.6478	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	2.26	1	0.000195	1	0.001955	1	0.004375	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	90.00	0	17.5740	0	35.7120	0	25.927	0	89.406	0	237.38	0	101.1	0	-1e10	1	0.3204	0	0.001003	0	2.86	0	-17.6471	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	2.23	1	0.000251	1	0.002477	1	0.005540	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	88.00	0	17.5780	0	35.7130	0	25.927	0	87.419	0	237.82	0	101.3	0	-1e10	1	0.3173	0	0.001001	0	2.86	0	-17.6466	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	2.23	1	0.000391	1	0.003853	1	0.008717	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	86.00	0	17.5830	0	35.7140	0	25.926	0	85.433	0	237.81	0	101.3	0	-0.33	0	0.3481	0	0.001130	0	3.19	0	-17.6461	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	2.26	1	0.000440	1	0.004316	1	0.009758	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	84.00	0	17.5930	0	35.7150	0	25.924	0	83.447	0	238.34	0	101.6	0	-1e10	1	0.3646	0	0.001090	0	3.09	0	-17.6453	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	2.18	1	0.000391	1	0.003321	1	0.007176	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	82.00	0	17.5980	0	35.7150	0	25.923	0	81.460	0	238.81	0	101.8	0	-0.59	0	0.3933	0	0.001083	0	3.07	0	-17.6448	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	2.23	1	0.000436	1	0.003531	1	0.007502	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	80.00	0	17.6010	0	35.7140	0	25.922	0	79.474	0	238.96	0	101.9	0	-1e10	1	0.4416	0	0.001164	0	3.28	0	-17.6445	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	2.21	1	0.000533	1	0.004131	1	0.008666	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	78.00	0	17.6000	0	35.7140	0	25.922	0	77.487	0	239.16	0	102.0	0	-1e10	1	0.4406	0	0.001115	0	3.15	0	-17.6444	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	2.23	1	0.000759	1	0.005993	1	0.012735	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	76.00	0	17.6010	0	35.7140	0	25.921	0	75.501	0	239.39	0	102.0	0	-0.42	0	0.5268	0	0.001170	0	3.30	0	-17.6442	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	2.33	1	0.001376	1	0.011183	1	0.024126	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	74.00	0	17.6010	0	35.7130	0	25.921	0	73.514	0	239.29	0	102.0	0	-1e10	1	0.5576	0	0.001217	0	3.42	0	-17.6441	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	2.28	1	0.001691	1	0.013326	1	0.028394	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	72.00	0	17.6020	0	35.7140	0	25.921	0	71.528	0	239.62	0	102.1	0	-1e10	1	0.5463	0	0.001139	0	3.22	0	-17.6439	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	2.18	1	0.001498	1	0.010836	1	0.022336	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	70.00	0	17.6160	0	35.7160	0	25.919	0	69.541	0	240.01	0	102.3	0	-0.57	0	0.5515	0	0.001186	0	3.34	0	-17.6427	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	2.21	1	0.002208	1	0.015953	1	0.032859	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	68.00	0	17.6310	0	35.7190	0	25.918	0	67.555	0	239.75	0	102.3	0	-1e10	1	0.5443	0	0.001164	0	3.28	0	-17.6415	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	2.23	1	0.001776	1	0.011573	1	0.022855	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	66.00	0	17.6400	0	35.7210	0	25.917	0	65.568	0	239.99	0	102.4	0	-0.58	0	0.5166	0	0.001235	0	3.46	0	-17.6407	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	2.16	1	0.002335	1	0.014952	1	0.029461	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	63.90	0	17.6590	0	35.7250	0	25.915	0	63.482	0	239.71	0	102.3	0	-1e10	1	0.5114	0	0.001190	0	3.35	0	-17.6391	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.30	1	0.003296	1	0.020868	1	0.041000	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	61.90	0	17.6610	0	35.7250	0	25.915	0	61.496	0	240.20	0	102.5	0	-0.61	0	0.5155	0	0.001161	0	3.27	0	-17.6388	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.28	1	0.004229	1	0.025882	1	0.050146	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	60.00	0	17.6620	0	35.7260	0	25.915	0	59.608	0	240.79	0	102.8	0	-1e10	1	0.5094	0	0.001161	0	3.27	0	-17.6386	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.21	1	0.004722	1	0.027545	1	0.052343	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	58.10	0	17.6600	0	35.7260	0	25.915	0	57.721	0	241.16	0	102.9	0	-1e10	1	0.4991	0	0.001181	0	3.33	0	-17.6386	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.11	1	0.004502	1	0.024460	1	0.045181	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	56.00	0	17.6670	0	35.7270	0	25.914	0	55.635	0	240.22	0	102.5	0	-0.63	0	0.5309	0	0.001257	0	3.52	0	-17.6380	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.26	1	0.004506	1	0.022461	1	0.040010	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	54.00	0	17.6730	0	35.7280	0	25.914	0	53.648	0	240.53	0	102.7	0	-1e10	1	0.5145	0	0.001342	0	3.74	0	-17.6374	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.33	1	0.007245	1	0.037272	1	0.067388	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	52.00	0	17.6790	0	35.7280	0	25.912	0	51.661	0	240.41	0	102.6	0	-0.64	0	0.5679	0	0.001351	0	3.76	0	-17.6369	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.33	1	0.008502	1	0.041871	1	0.074375	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	50.00	0	17.6840	0	35.7280	0	25.911	0	49.675	0	240.71	0	102.8	0	-1e10	1	0.5361	0	0.001324	0	3.70	0	-17.6364	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.11	1	0.009970	1	0.047101	1	0.082101	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	48.00	0	17.7130	0	35.7300	0	25.905	0	47.688	0	241.01	0	103.0	0	-1e10	1	0.5422	4	0.001491	0	4.13	0	-17.6342	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	2.11	1	0.011918	1	0.054170	1	0.092571	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	46.00	0	17.7070	0	35.7310	0	25.907	0	45.701	0	241.81	0	103.3	0	-0.62	0	0.5628	4	0.001457	0	4.04	0	-17.6344	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	2.26	1	0.014705	1	0.064999	1	0.109050	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	44.00	0	17.7100	0	35.7300	0	25.906	0	43.714	0	241.58	0	103.2	0	-1e10	1	0.5710	4	0.001553	0	4.29	0	-17.6341	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	2.33	1	0.017798	1	0.076686	1	0.126693	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	42.00	0	17.7170	0	35.7310	0	25.905	0	41.728	0	241.65	0	103.2	0	-0.58	0	0.5731	4	0.001542	0	4.26	0	-17.6335	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	2.14	1	0.017332	1	0.070585	1	0.113658	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	40.00	0	17.7210	0	35.7310	0	25.904	0	39.741	0	241.84	0	103.3	0	-1e10	1	0.5587	4	0.001604	0	4.42	0	-17.6331	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	2.18	1	0.024086	1	0.097128	1	0.154349	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	38.00	0	17.7220	0	35.7310	0	25.903	0	37.754	0	241.94	0	103.4	0	-1e10	1	0.5392	4	0.001609	0	4.44	0	-17.6329	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	2.18	1	0.018954	1	0.067301	1	0.100316	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	36.00	0	17.7210	0	35.7310	0	25.903	0	35.767	0	242.07	0	103.4	0	-0.52	0	0.5782	4	0.001573	0	4.34	0	-17.6328	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	2.18	1	0.034398	1	0.130379	1	0.198845	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	34.00	0	17.7190	0	35.7310	0	25.904	0	33.780	0	242.06	0	103.4	0	-1e10	1	0.5587	4	0.001535	0	4.25	0	-17.6328	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	2.21	1	0.040557	1	0.148238	1	0.221520	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	32.00	0	17.7210	0	35.7310	0	25.903	0	31.793	0	242.34	0	103.5	0	-0.62	0	0.5587	4	0.001616	0	4.45	0	-17.6325	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	2.23	1	0.049339	1	0.174089	1	0.254656	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	30.00	0	17.7220	0	35.7310	0	25.903	0	29.806	0	242.17	0	103.5	0	-1e10	1	0.5587	4	0.001498	0	4.15	0	14.9091	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	2.21	1	0.044485	1	0.145913	1	0.205681	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	28.00	0	17.7260	0	35.7310	0	25.902	0	27.819	0	241.87	0	103.4	0	-1e10	1	0.5587	4	0.001531	0	4.23	0	11.7915	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	2.23	1	0.071679	1	0.239962	1	0.337927	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	26.00	0	17.7290	0	35.7310	0	25.901	0	25.832	0	242.20	0	103.5	0	-0.65	0	0.5587	4	0.001598	0	4.41	0	10.5851	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	2.21	1	0.087908	1	0.286467	1	0.396724	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	24.00	0	17.7290	0	35.7310	0	25.901	0	23.845	0	242.14	0	103.5	0	-1e10	1	0.5587	4	0.001538	0	4.25	0	9.8354	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	2.11	1	0.072891	1	0.217243	1	0.288374	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	22.00	0	17.7410	0	35.7310	0	25.898	0	21.858	0	242.45	0	103.6	0	-1e10	1	0.5587	4	0.001524	0	4.22	0	9.3920	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	2.04	1	0.106655	1	0.319059	1	0.424209	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	20.00	0	17.7400	0	35.7310	0	25.898	0	19.871	0	242.38	0	103.6	0	-0.66	0	0.5587	4	0.001506	0	4.17	0	9.1016	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.97	1	0.137015	1	0.397719	1	0.520184	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	18.00	0	17.7380	0	35.7310	0	25.899	0	17.884	0	242.19	0	103.5	0	-1e10	1	0.5587	4	0.001489	0	4.12	0	8.9200	8	8.7985	8	2349	0	1448	8	 -1e10	1	2.40	1	0.168384	1	0.474671	1	0.612210	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	15.90	0	17.7350	0	35.7310	0	25.899	0	15.798	0	242.26	0	103.5	0	-0.66	0	0.5587	4	0.001471	0	4.08	0	8.7685	8	8.6506	8	2349	0	1571	8	 -1e10	1	2.16	1	0.155784	1	0.408955	1	0.510485	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	14.00	0	17.7340	0	35.7310	0	25.899	0	13.910	0	242.43	0	103.6	0	-1e10	1	0.5587	4	0.001629	0	4.49	0	8.6392	8	8.5236	8	2349	0	1678	8	 -1e10	1	2.35	1	0.199253	1	0.513087	1	0.631060	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	12.00	0	17.7350	0	35.7310	0	25.899	0	11.923	0	242.72	0	103.7	0	-0.64	0	0.5587	4	0.001640	0	4.52	0	8.5423	8	8.4280	8	2349	0	1758	8	 -1e10	1	2.06	1	0.161911	1	0.374313	1	0.437710	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	9.90	0	17.7450	0	35.7310	0	25.896	0	9.837	0	242.40	0	103.6	0	-1e10	1	0.5587	4	0.001553	0	4.29	0	8.4333	8	8.3203	8	2349	0	1844	8	 -1e10	1	2.23	1	0.199833	1	0.444182	1	0.505372	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	8.00	0	17.7470	0	35.7310	0	25.896	0	7.949	0	242.38	0	103.6	0	-0.56	0	0.5587	4	0.001564	0	4.32	0	8.3249	8	8.2131	8	2349	0	1925	8	 -1e10	1	2.28	1	0.250745	1	0.543861	1	0.606808	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	6.10	0	17.7480	0	35.7310	0	25.896	0	6.061	0	242.25	0	103.6	0	-1e10	1	0.5587	4	0.001547	0	4.27	0	8.2553	8	8.1441	8	2349	0	1973	8	 -1e10	1	2.09	1	0.233748	1	0.473286	1	0.510407	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	3.90	0	17.7460	0	35.7310	0	25.896	0	3.875	0	242.37	0	103.6	0	-1e10	1	0.5587	4	0.001522	0	4.21	0	8.2145	8	8.1036	8	2350	0	2000	8	 -1e10	1	1.94	1	0.294667	1	0.573501	1	0.611747	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0	2.60	0	17.7450	0	35.7310	0	25.896	0	2.583	0	242.48	0	103.7	0	-1e10	1	0.5587	4	0.001667	0	4.59	0	8.1719	8	8.0615	8	2350	0	2026	8	 -1e10	1	1.80	1	0.344463	1	0.663035	1	0.703423	1
3902642	7	C	10/02/2025	13:52	10.159	-24.337	0	0																																								
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	1948.02	0	3.1717	0	34.8840	0	27.791	0	1926.690	0	220.09	8	68.5	8	23.87	0	0.0082	0	0.000181	0	0.72	0	7.9650	8	7.7149	8	2325	4	2183	8	 -1e10	1	3.65	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	1898.91	0	3.2109	0	34.8800	0	27.783	0	1878.334	0	219.47	0	68.3	0	24.22	0	0.0072	0	0.000179	0	0.72	0	7.9633	8	7.7120	8	2328	0	2187	8	 -1e10	1	3.60	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	1849.12	0	3.2493	0	34.8780	0	27.778	0	1829.298	0	218.77	0	68.2	0	24.31	0	0.0113	0	0.000326	0	1.10	0	7.9620	8	7.7096	8	2327	0	2187	8	 -1e10	1	3.67	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	1798.90	0	3.2716	0	34.8730	0	27.771	0	1779.826	0	217.07	0	67.7	0	24.44	0	0.0092	0	0.000208	0	0.79	0	7.9615	8	7.7076	8	2327	0	2188	8	 -1e10	1	3.58	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	1749.50	0	3.3169	0	34.8650	0	27.760	0	1731.151	0	214.81	0	67.1	0	24.89	0	0.0092	0	0.000182	0	0.73	0	7.9566	8	7.7019	8	2326	0	2189	8	 -1e10	1	3.63	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	1699.42	0	3.3416	0	34.8580	0	27.752	0	1681.795	0	211.30	0	66.0	0	25.13	0	0.0123	0	0.000213	0	0.81	0	7.9534	8	7.6974	8	2326	0	2191	8	 -1e10	1	3.60	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	1649.39	0	3.3685	0	34.8490	0	27.742	0	1632.476	0	209.66	0	65.5	0	25.51	0	0.0133	0	0.000218	0	0.82	0	7.9501	8	7.6929	8	2325	0	2192	8	 -1e10	1	3.60	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	1598.46	0	3.3967	0	34.8380	0	27.730	0	1582.259	0	206.74	0	64.6	0	25.97	0	0.0092	0	0.000204	0	0.78	0	7.9449	8	7.6867	8	2325	0	2195	8	 -1e10	1	3.58	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	1548.78	0	3.4419	0	34.8290	0	27.718	0	1533.262	0	203.97	0	63.8	0	26.21	0	0.0082	0	0.000204	0	0.78	0	7.9407	8	7.6816	8	2325	0	2196	8	 -1e10	1	3.63	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	1499.93	0	3.4566	0	34.8150	0	27.705	0	1485.073	0	200.96	0	62.9	0	26.79	0	0.0092	0	0.000216	0	0.81	0	7.9361	8	7.6758	8	2325	0	2199	8	 -1e10	1	3.60	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	1449.85	0	3.4457	0	34.7920	0	27.687	0	1435.659	0	197.77	0	61.9	0	27.59	0	0.0113	0	0.000213	0	0.81	0	7.9283	8	7.6666	8	2325	0	2202	8	 -1e10	1	3.63	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	1399.04	0	3.4796	0	34.7740	0	27.669	0	1385.513	0	193.96	0	60.7	0	28.14	0	0.0103	0	0.000222	0	0.83	0	7.9216	8	7.6591	8	2325	0	2205	8	 -1e10	1	3.72	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	1348.75	0	3.4786	0	34.7490	0	27.649	0	1335.869	0	191.54	0	60.0	0	28.76	0	0.0092	0	0.000225	0	0.84	0	7.9156	8	7.6517	8	2324	0	2207	8	 -1e10	1	3.55	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	1299.52	0	3.4828	0	34.7270	0	27.631	0	1287.259	0	188.46	0	59.0	0	29.47	0	0.0082	0	0.000207	0	0.79	0	7.9094	8	7.6443	8	2324	0	2210	8	 -1e10	1	3.58	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	1250.35	0	3.4546	0	34.6870	0	27.601	0	1238.698	0	185.37	0	58.0	0	30.33	0	0.0113	0	0.000211	0	0.80	0	7.8983	8	7.6319	8	2324	0	2215	8	 -1e10	1	3.58	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	1199.48	0	3.4445	0	34.6520	0	27.574	0	1188.445	0	180.95	0	56.6	0	31.09	0	0.0103	0	0.000214	0	0.81	0	7.8898	8	7.6221	8	2325	0	2220	8	 -1e10	1	3.60	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	1149.22	0	3.4506	0	34.6230	0	27.550	0	1138.784	0	178.67	0	55.9	0	31.93	0	0.0123	0	0.000221	0	0.83	0	7.8830	8	7.6142	8	2325	0	2222	8	 -1e10	1	3.53	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	1099.06	0	3.4903	0	34.5900	0	27.519	0	1089.209	0	176.23	0	55.1	0	32.46	0	0.0092	0	0.000225	0	0.84	0	7.8764	8	7.6069	8	2324	0	2224	8	 -1e10	1	3.55	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	1049.99	0	3.5382	0	34.5590	0	27.490	0	1040.701	0	175.05	0	54.8	0	33.02	0	0.0103	0	0.000225	0	0.84	0	7.8712	8	7.6010	8	2323	0	2226	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	999.56	0	3.6265	0	34.5130	0	27.444	0	990.836	0	172.85	0	54.2	0	33.63	0	0.0113	0	0.000235	0	0.86	0	7.8623	8	7.5924	8	2321	0	2227	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	975.10	0	3.6080	0	34.4920	0	27.429	0	966.646	0	173.52	0	54.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.4736	8	7.2485	8	2319	0	2347	8	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	974.00	0	3.6190	0	34.4920	0	27.428	0	965.558	0	173.83	0	54.5	0	-1e10	1	0.0072	0	0.000221	0	0.83	0	7.5665	8	7.3300	8	2319	0	2319	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	972.00	0	3.6260	0	34.4920	0	27.427	0	963.580	0	173.77	0	54.5	0	-1e10	1	0.0082	0	0.000226	0	0.84	0	7.6232	8	7.3795	8	2319	0	2302	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	970.00	0	3.6360	0	34.4920	0	27.426	0	961.602	0	174.01	0	54.6	0	-1e10	1	0.0092	0	0.000230	0	0.85	0	7.5795	8	7.3414	8	2319	0	2314	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	968.00	0	3.6580	0	34.4940	0	27.425	0	959.624	0	173.48	0	54.5	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.6019	8	7.3612	8	2319	0	2308	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	966.00	0	3.6630	0	34.4930	0	27.424	0	957.646	0	172.90	0	54.3	0	-1e10	1	0.0072	0	0.000215	0	0.81	0	7.6488	8	7.4022	8	2319	0	2294	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	964.00	0	3.6660	0	34.4910	0	27.422	0	955.667	0	173.07	0	54.3	0	-1e10	1	0.0092	0	0.000221	0	0.83	0	7.6549	8	7.4075	8	2319	0	2292	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	962.00	0	3.6830	0	34.4900	0	27.420	0	953.689	0	172.85	0	54.3	0	-1e10	1	0.0072	0	0.000226	0	0.84	0	7.7147	8	7.4604	8	2318	0	2274	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	960.00	0	3.6940	0	34.4910	0	27.419	0	951.711	0	172.81	0	54.3	0	-1e10	1	0.0072	0	0.000221	0	0.83	0	7.7710	8	7.5104	8	2318	0	2257	8	 -1e10	1	3.43	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	958.00	0	3.7070	0	34.4920	0	27.419	0	949.733	0	172.32	0	54.1	0	-1e10	1	0.0123	0	0.000224	0	0.83	0	7.7384	8	7.4815	8	2318	0	2267	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	956.00	0	3.7250	0	34.4930	0	27.418	0	947.755	0	172.00	0	54.1	0	-1e10	1	0.0092	0	0.000221	0	0.83	0	7.7539	8	7.4954	8	2318	0	2262	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	954.00	0	3.7440	0	34.4940	0	27.417	0	945.776	0	171.47	0	53.9	0	-1e10	1	0.0092	0	0.000228	0	0.85	0	7.7583	8	7.4995	8	2318	0	2261	8	 -1e10	1	3.46	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	952.00	0	3.7740	0	34.4970	0	27.416	0	943.798	0	171.03	0	53.8	0	33.82	0	0.0092	0	0.000235	0	0.86	0	7.7421	8	7.4848	8	2318	0	2262	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	950.00	0	3.7920	0	34.4970	0	27.414	0	941.820	0	170.12	0	53.6	0	-1e10	1	0.0113	0	0.000271	0	0.96	0	7.6966	8	7.4454	8	2318	0	2279	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	948.00	0	3.7750	0	34.4940	0	27.414	0	939.842	0	169.98	0	53.5	0	-1e10	1	0.0082	0	0.000228	0	0.85	0	7.6984	8	7.4467	8	2318	0	2278	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	946.00	0	3.7710	0	34.4910	0	27.412	0	937.863	0	170.20	0	53.6	0	-1e10	1	0.0113	0	0.000357	0	1.18	0	7.7234	8	7.4686	8	2318	0	2271	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	944.00	0	3.7830	0	34.4910	0	27.411	0	935.885	0	170.19	0	53.6	0	-1e10	1	0.0082	0	0.000337	0	1.13	0	7.6899	8	7.4391	8	2318	0	2281	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	942.00	0	3.7950	0	34.4920	0	27.410	0	933.907	0	170.24	0	53.6	0	-1e10	1	0.0113	0	0.000213	0	0.81	0	7.7340	8	7.4782	8	2317	0	2267	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	940.00	0	3.8010	0	34.4910	0	27.409	0	931.928	0	170.08	0	53.6	0	-1e10	1	0.0082	0	0.000233	0	0.86	0	7.6546	8	7.4081	8	2317	0	2291	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	938.00	0	3.8200	0	34.4920	0	27.408	0	929.950	0	169.47	0	53.4	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.6365	8	7.3924	8	2317	0	2296	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	936.00	0	3.8030	0	34.4880	0	27.406	0	927.972	0	169.50	0	53.4	0	-1e10	1	0.0072	0	0.000253	0	0.91	0	7.6403	8	7.3955	8	2317	0	2295	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	934.00	0	3.8100	0	34.4880	0	27.405	0	925.993	0	169.63	0	53.4	0	-1e10	1	0.0113	0	0.000217	0	0.82	0	7.7745	8	7.5141	8	2317	0	2254	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	932.00	0	3.8500	0	34.4910	0	27.404	0	924.015	0	169.55	0	53.5	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.7640	8	7.5052	8	2317	0	2257	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	930.00	0	3.8680	0	34.4910	0	27.402	0	922.036	0	168.83	0	53.3	0	-1e10	1	0.0092	0	0.000208	0	0.80	0	7.7631	8	7.5046	8	2317	0	2257	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	928.00	0	3.8790	0	34.4920	0	27.402	0	920.058	0	167.96	0	53.0	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.7038	8	7.4520	8	2317	0	2275	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	926.00	0	3.8830	0	34.4910	0	27.400	0	918.079	0	167.88	0	53.0	0	-1e10	1	0.0103	0	0.000304	0	1.04	0	7.7430	8	7.4867	8	2316	0	2263	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	924.00	0	3.8850	0	34.4910	0	27.400	0	916.101	0	167.58	0	52.9	0	-1e10	1	0.0113	0	0.000222	0	0.83	0	7.7313	8	7.4763	8	2316	0	2267	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	922.00	0	3.8910	0	34.4900	0	27.399	0	914.122	0	167.60	0	52.9	0	-1e10	1	0.0072	0	0.000291	0	1.01	0	7.7457	8	7.4891	8	2316	0	2262	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	920.00	0	3.8930	0	34.4880	0	27.397	0	912.144	0	167.40	0	52.8	0	-1e10	1	0.0092	0	0.000231	0	0.85	0	7.7643	8	7.5056	8	2316	0	2256	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	918.00	0	3.8960	0	34.4870	0	27.396	0	910.165	0	167.40	0	52.8	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.7765	8	7.5165	8	2316	0	2252	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	916.00	0	3.9000	0	34.4860	0	27.395	0	908.186	0	167.50	0	52.9	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.7526	8	7.4952	8	2315	0	2259	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	914.00	0	3.9030	0	34.4860	0	27.394	0	906.208	0	167.38	0	52.8	0	-1e10	1	0.0092	0	0.000224	0	0.84	0	7.6644	8	7.4171	8	2315	0	2285	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	912.00	0	3.9070	0	34.4850	0	27.393	0	904.229	0	167.31	0	52.8	0	-1e10	1	0.0082	0	0.000224	0	0.84	0	7.7109	8	7.4581	8	2315	0	2272	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	910.00	0	3.9160	0	34.4830	0	27.391	0	902.251	0	167.46	0	52.9	0	-1e10	1	0.0123	0	0.000240	0	0.88	0	7.6782	8	7.4293	8	2315	0	2281	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	908.00	0	3.9180	0	34.4810	0	27.389	0	900.272	0	167.40	0	52.9	0	-1e10	1	0.0092	0	0.000237	0	0.87	0	7.6767	8	7.4279	8	2314	0	2281	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	906.00	0	3.9230	0	34.4800	0	27.387	0	898.293	0	167.21	0	52.8	0	-1e10	1	0.0092	0	0.000231	0	0.85	0	7.7186	8	7.4649	8	2314	0	2269	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	904.00	0	3.9200	0	34.4770	0	27.385	0	896.314	0	167.56	0	52.9	0	-1e10	1	0.0072	0	0.000222	0	0.83	0	7.7281	8	7.4732	8	2314	0	2265	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	902.00	0	3.9250	0	34.4770	0	27.385	0	894.336	0	167.88	0	53.0	0	34.30	0	0.0103	0	0.000571	0	1.74	0	7.7263	8	7.4710	8	2314	0	2263	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	900.00	0	3.9320	0	34.4760	0	27.383	0	892.357	0	167.52	0	52.9	0	-1e10	1	0.0092	0	0.000238	0	0.87	0	7.7271	8	7.4723	8	2314	0	2266	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	898.00	0	3.9360	0	34.4740	0	27.381	0	890.378	0	167.59	0	52.9	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.7332	8	7.4777	8	2314	0	2264	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	895.90	0	3.9380	0	34.4720	0	27.379	0	888.301	0	167.41	0	52.9	0	-1e10	1	0.0092	0	0.000269	0	0.95	0	7.7424	8	7.4859	8	2313	0	2261	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	894.00	0	3.9520	0	34.4710	0	27.377	0	886.421	0	167.84	0	53.0	0	-1e10	1	0.0061	0	0.000244	0	0.89	0	7.7593	8	7.5011	8	2313	0	2255	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	892.00	0	3.9650	0	34.4720	0	27.377	0	884.442	0	167.44	0	52.9	0	-1e10	1	0.0133	0	0.000271	0	0.96	0	7.7420	8	7.4857	8	2313	0	2260	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	890.00	0	3.9570	0	34.4700	0	27.376	0	882.463	0	167.31	0	52.9	0	-1e10	1	0.0092	0	0.000229	0	0.85	0	7.7116	8	7.4586	8	2313	0	2270	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	888.00	0	3.9660	0	34.4700	0	27.375	0	880.484	0	167.33	0	52.9	0	-1e10	1	0.0082	0	0.000220	0	0.82	0	7.7513	8	7.4939	8	2313	0	2258	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	886.00	0	3.9740	0	34.4690	0	27.373	0	878.505	0	167.38	0	52.9	0	-1e10	1	0.0092	0	0.000275	0	0.97	0	7.7483	8	7.4912	8	2313	0	2258	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	884.00	0	3.9950	0	34.4690	0	27.371	0	876.526	0	167.08	0	52.9	0	-1e10	1	0.0092	0	0.000249	0	0.90	0	7.7429	8	7.4867	8	2313	0	2260	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	882.00	0	4.0040	0	34.4680	0	27.369	0	874.547	0	166.46	0	52.7	0	-1e10	1	0.0072	0	0.000253	0	0.91	0	7.7473	8	7.4906	8	2313	0	2258	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	880.00	0	4.0140	0	34.4680	0	27.368	0	872.569	0	166.26	0	52.6	0	-1e10	1	0.0082	0	0.000222	0	0.83	0	7.7744	8	7.5148	8	2313	0	2250	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	878.00	0	4.0260	0	34.4660	0	27.366	0	870.590	0	165.98	0	52.6	0	-1e10	1	0.0082	0	0.000231	0	0.85	0	7.7427	8	7.4866	8	2312	0	2259	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	876.00	0	4.0300	0	34.4660	0	27.365	0	868.611	0	165.82	0	52.5	0	-1e10	1	0.0113	0	0.000240	0	0.88	0	7.7414	8	7.4854	8	2312	0	2260	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	874.00	0	4.0350	0	34.4660	0	27.365	0	866.632	0	165.69	0	52.5	0	-1e10	1	0.0092	0	0.000209	0	0.80	0	7.7350	8	7.4798	8	2312	0	2261	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	872.00	0	4.0410	0	34.4650	0	27.363	0	864.653	0	165.57	0	52.4	0	-1e10	1	0.0092	0	0.000229	0	0.85	0	7.7525	8	7.4953	8	2312	0	2256	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	870.00	0	4.0450	0	34.4650	0	27.363	0	862.674	0	165.45	0	52.4	0	-1e10	1	0.0092	0	0.000445	0	1.41	0	7.7626	8	7.5043	8	2312	0	2253	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	868.00	0	4.0500	0	34.4650	0	27.362	0	860.695	0	165.35	0	52.4	0	-1e10	1	0.0113	0	0.000242	0	0.88	0	7.7308	8	7.4760	8	2312	0	2263	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	866.00	0	4.0630	0	34.4640	0	27.360	0	858.716	0	165.08	0	52.3	0	-1e10	1	0.0133	0	0.000265	0	0.94	0	7.7487	8	7.4920	8	2312	0	2257	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	864.00	0	4.0670	0	34.4640	0	27.360	0	856.736	0	164.57	0	52.2	0	-1e10	1	0.0103	0	0.000476	0	1.49	0	7.7604	8	7.5025	8	2312	0	2253	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	862.00	0	4.0730	0	34.4640	0	27.359	0	854.757	0	164.43	0	52.1	0	-1e10	1	0.0092	0	0.000229	0	0.85	0	7.7587	8	7.5009	8	2312	0	2254	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	860.00	0	4.0780	0	34.4630	0	27.358	0	852.778	0	164.32	0	52.1	0	-1e10	1	0.0113	0	0.000231	0	0.85	0	7.7543	8	7.4970	8	2311	0	2255	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	858.00	0	4.0810	0	34.4610	0	27.356	0	850.799	0	164.39	0	52.1	0	-1e10	1	0.0092	0	0.000227	0	0.84	0	7.7527	8	7.4955	8	2311	0	2255	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	856.00	0	4.0840	0	34.4600	0	27.355	0	848.820	0	164.47	0	52.1	0	-1e10	1	0.0072	0	0.000231	0	0.85	0	7.7479	8	7.4913	8	2311	0	2256	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	854.00	0	4.0880	0	34.4590	0	27.353	0	846.841	0	164.84	0	52.3	0	-1e10	1	0.0082	0	0.000240	0	0.88	0	7.7566	8	7.4990	8	2311	0	2254	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	852.00	0	4.0900	0	34.4590	0	27.353	0	844.862	0	164.72	0	52.2	0	34.55	0	0.0082	0	0.000242	0	0.88	0	7.7405	8	7.4840	8	2311	0	2255	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	850.00	0	4.0960	0	34.4590	0	27.353	0	842.882	0	164.89	0	52.3	0	-1e10	1	0.0113	0	0.000236	0	0.87	0	7.7335	8	7.4784	8	2311	0	2261	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	848.00	0	4.1010	0	34.4570	0	27.350	0	840.903	0	164.88	0	52.3	0	-1e10	1	0.0082	0	0.000242	0	0.88	0	7.7257	8	7.4715	8	2310	0	2263	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	846.00	0	4.1120	0	34.4560	0	27.349	0	838.924	0	164.83	0	52.3	0	-1e10	1	0.0092	0	0.000238	0	0.87	0	7.6731	8	7.4250	8	2310	0	2278	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	844.00	0	4.1310	0	34.4550	0	27.346	0	836.945	0	164.40	0	52.2	0	-1e10	1	0.0092	0	0.000240	0	0.88	0	7.6991	8	7.4481	8	2310	0	2270	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	842.00	0	4.1420	0	34.4540	0	27.344	0	834.965	0	164.25	0	52.1	0	-1e10	1	0.0103	0	0.000385	0	1.25	0	7.6833	8	7.4342	8	2310	0	2274	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	840.00	0	4.1480	0	34.4540	0	27.343	0	832.986	0	163.67	0	52.0	0	-1e10	1	0.0113	0	0.000258	0	0.92	0	7.6627	8	7.4161	8	2310	0	2280	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	838.00	0	4.1510	0	34.4540	0	27.343	0	831.007	0	163.54	0	51.9	0	-1e10	1	0.0082	0	0.000240	0	0.88	0	7.7102	8	7.4580	8	2310	0	2266	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	836.00	0	4.1560	0	34.4530	0	27.341	0	829.027	0	163.48	0	51.9	0	-1e10	1	0.0082	0	0.000258	0	0.92	0	7.7585	8	7.5009	8	2309	0	2252	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	834.00	0	4.1640	0	34.4530	0	27.341	0	827.048	0	163.18	0	51.8	0	-1e10	1	0.0092	0	0.000238	0	0.87	0	7.7390	8	7.4836	8	2309	0	2257	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	832.00	0	4.1680	0	34.4520	0	27.339	0	825.069	0	163.28	0	51.9	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.6488	8	7.4038	8	2309	0	2284	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	830.00	0	4.1700	0	34.4520	0	27.339	0	823.089	0	163.17	0	51.8	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.7032	8	7.4518	8	2309	0	2268	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	828.00	0	4.1760	0	34.4520	0	27.339	0	821.110	0	163.15	0	51.8	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.7038	8	7.4523	8	2309	0	2268	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	826.00	0	4.1880	0	34.4510	0	27.336	0	819.130	0	162.93	0	51.8	0	-1e10	1	0.0092	0	0.000249	0	0.90	0	7.7372	8	7.4820	8	2309	0	2257	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	824.00	0	4.1910	0	34.4500	0	27.335	0	817.151	0	162.90	0	51.8	0	-1e10	1	0.0092	0	0.000247	0	0.90	0	7.7562	8	7.4989	8	2308	0	2251	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	822.00	0	4.1910	0	34.4500	0	27.335	0	815.171	0	162.78	0	51.7	0	-1e10	1	0.0113	0	0.000229	0	0.85	0	7.7447	8	7.4886	8	2308	0	2255	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	820.00	0	4.1830	0	34.4470	0	27.334	0	813.192	0	162.96	0	51.8	0	-1e10	1	0.0092	0	0.000274	0	0.97	0	7.6776	8	7.4289	8	2308	0	2275	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	818.00	0	4.1840	0	34.4450	0	27.332	0	811.212	0	163.99	0	52.1	0	-1e10	1	0.0082	0	0.000240	0	0.88	0	7.6978	8	7.4467	8	2308	0	2268	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	816.00	0	4.2040	0	34.4450	0	27.330	0	809.233	0	164.27	0	52.2	0	-1e10	1	0.0082	0	0.000223	0	0.83	0	7.6996	8	7.4485	8	2308	0	2268	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	814.00	0	4.1820	0	34.4390	0	27.327	0	807.253	0	164.74	0	52.3	0	-1e10	1	0.0072	0	0.000236	0	0.87	0	7.6846	8	7.4349	8	2307	0	2272	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	812.00	0	4.2000	0	34.4380	0	27.325	0	805.274	0	166.03	0	52.8	0	-1e10	1	0.0092	0	0.000236	0	0.87	0	7.7091	8	7.4567	8	2307	0	2264	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	810.00	0	4.2070	0	34.4380	0	27.324	0	803.294	0	165.99	0	52.8	0	-1e10	1	0.0082	0	0.000214	0	0.81	0	7.7655	8	7.5070	8	2307	0	2247	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	808.00	0	4.2420	0	34.4380	0	27.320	0	801.315	0	165.63	0	52.7	0	-1e10	1	0.0113	0	0.000234	0	0.86	0	7.7125	8	7.4601	8	2306	0	2262	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	806.00	0	4.2600	0	34.4390	0	27.319	0	799.335	0	164.93	0	52.5	0	-1e10	1	0.0113	0	0.000234	0	0.86	0	7.6204	8	7.3790	8	2306	0	2289	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	804.00	0	4.2640	0	34.4390	0	27.319	0	797.355	0	164.38	0	52.3	0	-1e10	1	0.0113	0	0.000243	0	0.88	0	7.7683	8	7.5100	8	2306	0	2245	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	802.00	0	4.2750	0	34.4390	0	27.318	0	795.376	0	164.02	0	52.2	0	34.79	0	0.0072	0	0.000258	0	0.93	0	7.7066	8	7.4545	8	2306	0	2261	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	800.00	0	4.2880	0	34.4400	0	27.317	0	793.396	0	163.61	0	52.1	0	-1e10	1	0.0092	0	0.000241	0	0.88	0	7.7262	8	7.4726	8	2306	0	2258	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	798.00	0	4.3000	0	34.4390	0	27.315	0	791.416	0	163.34	0	52.0	0	-1e10	1	0.0082	0	0.000234	0	0.86	0	7.7655	8	7.5077	8	2306	0	2246	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	796.00	0	4.3270	0	34.4400	0	27.313	0	789.437	0	162.89	0	51.9	0	-1e10	1	0.0072	0	0.000225	0	0.84	0	7.7691	8	7.5113	8	2306	0	2244	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	794.00	0	4.3450	0	34.4390	0	27.310	0	787.457	0	162.34	0	51.8	0	-1e10	1	0.0092	0	0.000236	0	0.87	0	7.7483	8	7.4929	8	2305	0	2250	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	792.00	0	4.3520	0	34.4390	0	27.309	0	785.477	0	162.02	0	51.7	0	-1e10	1	0.0092	0	0.000245	0	0.89	0	7.7302	8	7.4767	8	2305	0	2256	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	790.00	0	4.3590	0	34.4380	0	27.308	0	783.497	0	162.04	0	51.7	0	-1e10	1	0.0092	0	0.000314	0	1.07	0	7.7047	8	7.4541	8	2305	0	2263	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	788.00	0	4.3730	0	34.4380	0	27.306	0	781.517	0	161.86	0	51.7	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.7182	8	7.4662	8	2305	0	2259	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	786.00	0	4.3810	0	34.4370	0	27.305	0	779.538	0	161.71	0	51.6	0	-1e10	1	0.0082	0	0.000247	0	0.90	0	7.7319	8	7.4784	8	2305	0	2255	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	784.00	0	4.3890	0	34.4370	0	27.304	0	777.558	0	161.74	0	51.6	0	-1e10	1	0.0113	0	0.000225	0	0.84	0	7.7515	8	7.4959	8	2305	0	2249	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	782.00	0	4.3850	0	34.4350	0	27.303	0	775.578	0	161.83	0	51.7	0	-1e10	1	0.0092	0	0.000227	0	0.84	0	7.7560	8	7.4998	8	2305	0	2247	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	780.00	0	4.3720	0	34.4320	0	27.302	0	773.598	0	162.29	0	51.8	0	-1e10	1	0.0072	0	0.000225	0	0.84	0	7.7421	8	7.4871	8	2304	0	2251	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	778.00	0	4.3760	0	34.4290	0	27.299	0	771.618	0	162.99	0	52.0	0	-1e10	1	0.0082	0	0.000241	0	0.88	0	7.7207	8	7.4681	8	2304	0	2257	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	776.00	0	4.3640	0	34.4230	0	27.295	0	769.638	0	164.09	0	52.4	0	-1e10	1	0.0082	0	0.000223	0	0.83	0	7.6545	8	7.4092	8	2303	0	2277	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	774.00	0	4.3590	0	34.4200	0	27.293	0	767.658	0	165.62	0	52.8	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.7003	8	7.4496	8	2303	0	2263	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	772.00	0	4.3600	0	34.4180	0	27.292	0	765.678	0	166.90	0	53.2	0	-1e10	1	0.0092	0	0.000279	0	0.98	0	7.7123	8	7.4602	8	2303	0	2259	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	770.00	0	4.3630	0	34.4170	0	27.291	0	763.698	0	167.59	0	53.5	0	-1e10	1	0.0082	0	0.000239	0	0.87	0	7.6877	8	7.4384	8	2303	0	2266	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	768.00	0	4.3770	0	34.4140	0	27.287	0	761.718	0	168.09	0	53.6	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.7256	8	7.4721	8	2303	0	2255	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	766.00	0	4.3800	0	34.4140	0	27.286	0	759.738	0	168.48	0	53.8	0	-1e10	1	0.0123	0	0.000301	0	1.04	0	7.6951	8	7.4450	8	2303	0	2264	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	764.00	0	4.3840	0	34.4140	0	27.286	0	757.758	0	168.80	0	53.9	0	-1e10	1	0.0082	0	0.000230	0	0.85	0	7.7648	8	7.5070	8	2302	0	2243	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	762.00	0	4.3890	0	34.4130	0	27.284	0	755.778	0	168.75	0	53.9	0	-1e10	1	0.0113	0	0.000223	0	0.83	0	7.7660	8	7.5081	8	2302	0	2242	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	760.00	0	4.4040	0	34.4120	0	27.282	0	753.798	0	168.91	0	53.9	0	-1e10	1	0.0092	0	0.000305	0	1.05	0	7.7771	8	7.5182	8	2302	0	2239	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	758.00	0	4.4160	0	34.4110	0	27.280	0	751.818	0	169.02	0	54.0	0	-1e10	1	0.0061	0	0.000239	0	0.87	0	7.7236	8	7.4705	8	2302	0	2255	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	756.00	0	4.4250	0	34.4100	0	27.278	0	749.838	0	169.19	0	54.1	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.6733	8	7.4259	8	2302	0	2269	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	754.00	0	4.4380	0	34.4100	0	27.277	0	747.858	0	169.56	0	54.2	0	-1e10	1	0.0082	0	0.000239	0	0.87	0	7.7183	8	7.4659	8	2302	0	2256	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	751.90	0	4.4540	0	34.4100	0	27.275	0	745.779	0	169.30	0	54.1	0	34.22	0	0.0082	0	0.000243	0	0.89	0	7.7343	8	7.4796	8	2301	0	2248	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	750.00	0	4.4650	0	34.4090	0	27.273	0	743.898	0	169.23	0	54.1	0	-1e10	1	0.0072	0	0.000234	0	0.86	0	7.7391	8	7.4847	8	2301	0	2249	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	748.00	0	4.4800	0	34.4080	0	27.271	0	741.918	0	169.47	0	54.2	0	-1e10	1	0.0113	0	0.000241	0	0.88	0	7.7221	8	7.4696	8	2301	0	2254	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	746.00	0	4.4940	0	34.4070	0	27.268	0	739.937	0	169.47	0	54.2	0	-1e10	1	0.0072	0	0.000401	0	1.30	0	7.7284	8	7.4753	8	2301	0	2252	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	744.00	0	4.5040	0	34.4060	0	27.266	0	737.957	0	169.39	0	54.2	0	-1e10	1	0.0082	0	0.000230	0	0.85	0	7.7575	8	7.5013	8	2301	0	2243	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	742.00	0	4.5180	0	34.4050	0	27.264	0	735.977	0	169.90	0	54.4	0	-1e10	1	0.0113	0	0.000277	0	0.97	0	7.7322	8	7.4788	8	2300	0	2250	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	740.00	0	4.5280	0	34.4040	0	27.262	0	733.997	0	170.05	0	54.5	0	-1e10	1	0.0082	0	0.000232	0	0.86	0	7.7284	8	7.4755	8	2300	0	2251	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	738.00	0	4.5350	0	34.4030	0	27.261	0	732.016	0	170.20	0	54.5	0	-1e10	1	0.0092	0	0.000230	0	0.85	0	7.7402	8	7.4861	8	2300	0	2247	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	736.00	0	4.5490	0	34.4030	0	27.259	0	730.036	0	170.62	0	54.7	0	-1e10	1	0.0072	0	0.000235	0	0.86	0	7.7175	8	7.4660	8	2300	0	2254	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	734.00	0	4.5570	0	34.4020	0	27.257	0	728.056	0	170.46	0	54.6	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.7370	8	7.4834	8	2300	0	2248	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	732.00	0	4.5690	0	34.4020	0	27.256	0	726.075	0	170.76	0	54.7	0	-1e10	1	0.0082	0	0.000239	0	0.87	0	7.7336	8	7.4805	8	2300	0	2249	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	730.00	0	4.5760	0	34.4000	0	27.254	0	724.095	0	170.87	0	54.8	0	-1e10	1	0.0082	0	0.000244	0	0.89	0	7.7446	8	7.4903	8	2299	0	2245	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	728.00	0	4.5890	0	34.4000	0	27.252	0	722.115	0	171.41	0	55.0	0	-1e10	1	0.0061	0	0.000246	0	0.89	0	7.7725	8	7.5153	8	2299	0	2237	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	726.00	0	4.6030	0	34.3990	0	27.250	0	720.134	0	171.47	0	55.0	0	-1e10	1	0.0072	0	0.000319	0	1.08	0	7.7519	8	7.4970	8	2299	0	2243	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	724.00	0	4.6110	0	34.3980	0	27.248	0	718.154	0	171.65	0	55.1	0	-1e10	1	0.0072	0	0.000230	0	0.85	0	7.7174	8	7.4663	8	2299	0	2253	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	722.00	0	4.6220	0	34.3980	0	27.247	0	716.174	0	172.10	0	55.2	0	-1e10	1	0.0082	0	0.000235	0	0.86	0	7.7072	8	7.4573	8	2299	0	2256	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	720.00	0	4.7110	0	34.4080	0	27.245	0	714.193	0	171.34	0	55.1	0	-1e10	1	0.0072	0	0.000230	0	0.85	0	7.6830	8	7.4369	8	2299	0	2263	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	718.00	0	4.7370	0	34.4100	0	27.244	0	712.213	0	167.94	0	54.1	0	-1e10	1	0.0072	0	0.000213	0	0.81	0	7.7219	8	7.4717	8	2299	0	2251	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	716.00	0	4.7260	0	34.4080	0	27.243	0	710.232	0	166.72	0	53.7	0	-1e10	1	0.0082	0	0.000222	0	0.83	0	7.7566	8	7.5025	8	2299	0	2240	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	714.00	0	4.7180	0	34.4030	0	27.240	0	708.252	0	167.28	0	53.8	0	-1e10	1	0.0092	0	0.000242	0	0.88	0	7.6980	8	7.4500	8	2298	0	2258	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	712.00	0	4.6800	0	34.3950	0	27.238	0	706.271	0	169.60	0	54.5	0	-1e10	1	0.0082	0	0.000242	0	0.88	0	7.7526	8	7.4981	8	2298	0	2241	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	710.00	0	4.6900	0	34.3960	0	27.238	0	704.291	0	172.42	0	55.4	0	-1e10	1	0.0082	0	0.000237	0	0.87	0	7.7268	8	7.4751	8	2298	0	2249	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	708.00	0	4.7570	0	34.3990	0	27.233	0	702.310	0	172.62	0	55.6	0	-1e10	1	0.0072	0	0.000222	0	0.83	0	7.6507	8	7.4084	8	2298	0	2271	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	706.00	0	4.7530	0	34.3970	0	27.232	0	700.330	0	171.77	0	55.3	0	-1e10	1	0.0051	0	0.000228	0	0.85	0	7.7494	8	7.4961	8	2297	0	2241	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	704.00	0	4.7750	0	34.3960	0	27.228	0	698.349	0	171.95	0	55.4	0	-1e10	1	0.0082	0	0.000246	0	0.89	0	7.7181	8	7.4684	8	2297	0	2251	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	702.00	0	4.7630	0	34.3910	0	27.226	0	696.368	0	173.33	0	55.8	0	33.31	0	0.0072	0	0.000251	0	0.90	0	7.7143	8	7.4641	8	2297	0	2248	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	700.00	0	4.7630	0	34.3890	0	27.224	0	694.388	0	174.88	0	56.3	0	-1e10	1	0.0051	0	0.000224	0	0.84	0	7.7427	8	7.4900	8	2296	0	2243	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	698.00	0	4.7920	0	34.3890	0	27.221	0	692.407	0	175.55	0	56.6	0	-1e10	1	0.0061	0	0.000237	0	0.87	0	7.7737	8	7.5181	8	2296	0	2233	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	696.00	0	4.7830	0	34.3850	0	27.219	0	690.426	0	176.40	0	56.8	0	-1e10	1	0.0072	0	0.000235	0	0.86	0	7.7690	8	7.5136	8	2296	0	2234	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	694.00	0	4.7920	0	34.3850	0	27.218	0	688.446	0	177.85	0	57.3	0	-1e10	1	0.0072	0	0.000237	0	0.87	0	7.7699	8	7.5146	8	2296	0	2234	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	692.00	0	4.8310	0	34.3880	0	27.216	0	686.465	0	177.84	0	57.4	0	-1e10	1	0.0061	0	0.000240	0	0.88	0	7.7592	8	7.5053	8	2296	0	2237	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	690.00	0	4.8880	0	34.3930	0	27.213	0	684.484	0	176.32	0	57.0	0	-1e10	1	0.0061	0	0.000242	0	0.88	0	7.7647	8	7.5110	8	2296	0	2235	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	688.00	0	4.9530	0	34.3990	0	27.211	0	682.504	0	173.52	0	56.1	0	-1e10	1	0.0072	0	0.000235	0	0.87	0	7.7595	8	7.5071	8	2296	0	2236	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	686.00	0	4.9770	0	34.3980	0	27.207	0	680.523	0	170.79	0	55.3	0	-1e10	1	0.0092	0	0.000229	0	0.85	0	7.7424	8	7.4920	8	2295	0	2241	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	684.00	0	4.9570	0	34.3910	0	27.204	0	678.542	0	171.53	0	55.5	0	-1e10	1	0.0061	0	0.000231	0	0.85	0	7.7325	8	7.4829	8	2295	0	2243	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	682.00	0	4.9770	0	34.3910	0	27.202	0	676.561	0	174.19	0	56.4	0	-1e10	1	0.0061	0	0.000242	0	0.88	0	7.7527	8	7.5011	8	2295	0	2237	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	680.00	0	5.0180	0	34.3930	0	27.198	0	674.580	0	174.86	0	56.7	0	-1e10	1	0.0072	0	0.000238	0	0.87	0	7.7695	8	7.5167	8	2295	0	2232	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	678.00	0	5.0710	0	34.3970	0	27.195	0	672.600	0	173.65	0	56.3	0	-1e10	1	0.0103	0	0.000389	0	1.27	0	7.7406	8	7.4914	8	2294	0	2240	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	676.00	0	5.0780	0	34.3980	0	27.195	0	670.619	0	172.14	0	55.9	0	-1e10	1	0.0061	0	0.000236	0	0.87	0	7.7628	8	7.5113	8	2294	0	2233	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	674.00	0	5.0780	0	34.3980	0	27.195	0	668.638	0	171.60	0	55.7	0	-1e10	1	0.0092	0	0.000311	0	1.06	0	7.7519	8	7.5014	8	2294	0	2237	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	672.00	0	5.0820	0	34.3980	0	27.195	0	666.657	0	171.72	0	55.7	0	-1e10	1	0.0082	0	0.000262	0	0.94	0	7.7662	8	7.5143	8	2294	0	2232	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	670.00	0	5.1140	0	34.4000	0	27.193	0	664.676	0	171.86	0	55.8	0	-1e10	1	0.0072	0	0.000236	0	0.87	0	7.7708	8	7.5188	8	2294	0	2231	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	668.00	0	5.1370	0	34.4010	0	27.191	0	662.695	0	170.54	0	55.4	0	-1e10	1	0.0113	0	0.000320	0	1.09	0	7.7466	8	7.4973	8	2294	0	2238	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	666.00	0	5.1290	0	34.3990	0	27.190	0	660.714	0	170.65	0	55.4	0	-1e10	1	0.0072	0	0.000258	0	0.92	0	7.7500	8	7.5001	8	2294	0	2237	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	664.00	0	5.1440	0	34.3980	0	27.188	0	658.733	0	171.45	0	55.7	0	-1e10	1	0.0072	0	0.000305	0	1.05	0	7.7507	8	7.5009	8	2294	0	2236	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	662.00	0	5.1500	0	34.3980	0	27.187	0	656.752	0	172.14	0	56.0	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	7.7288	8	7.4813	8	2294	0	2243	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	660.00	0	5.1740	0	34.4000	0	27.186	0	654.771	0	172.21	0	56.0	0	-1e10	1	0.0072	0	0.000254	0	0.91	0	7.7165	8	7.4705	8	2294	0	2247	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	658.00	0	5.2100	0	34.4020	0	27.183	0	652.790	0	171.63	0	55.9	0	-1e10	1	0.0092	0	0.000276	0	0.97	0	7.7629	8	7.5125	8	2294	0	2232	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	656.00	0	5.2290	0	34.4040	0	27.183	0	650.809	0	170.44	0	55.5	0	-1e10	1	0.0082	0	0.000258	0	0.92	0	7.7698	8	7.5189	8	2294	0	2230	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	654.00	0	5.2540	0	34.4060	0	27.181	0	648.828	0	169.54	0	55.2	0	-1e10	1	0.0092	0	0.000258	0	0.92	0	7.7613	8	7.5115	8	2294	0	2232	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	652.00	0	5.2680	0	34.4080	0	27.181	0	646.847	0	168.63	0	55.0	0	33.44	0	0.0082	0	0.000565	0	1.72	0	7.7635	8	7.5130	8	2294	0	2229	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	650.00	0	5.3160	0	34.4110	0	27.178	0	644.866	0	167.77	0	54.8	0	-1e10	1	0.0082	0	0.000247	0	0.90	0	7.7470	8	7.4993	8	2293	0	2236	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	648.00	0	5.3650	0	34.4150	0	27.175	0	642.885	0	165.72	0	54.1	0	-1e10	1	0.0082	0	0.000245	0	0.89	0	7.7282	8	7.4831	8	2293	0	2242	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	646.00	0	5.3770	0	34.4170	0	27.175	0	640.904	0	164.29	0	53.7	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7567	8	7.5087	8	2293	0	2233	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	644.00	0	5.4100	0	34.4200	0	27.174	0	638.923	0	163.51	0	53.5	0	-1e10	1	0.0092	0	0.000270	0	0.95	0	7.7509	8	7.5039	8	2293	0	2235	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	642.00	0	5.4850	0	34.4240	0	27.168	0	636.941	0	161.61	0	53.0	0	-1e10	1	0.0092	0	0.000247	0	0.90	0	7.7217	8	7.4786	8	2293	0	2243	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	640.00	0	5.5360	0	34.4290	0	27.166	0	634.960	0	159.57	0	52.4	0	-1e10	1	0.0092	0	0.000261	0	0.93	0	7.7252	8	7.4824	8	2293	0	2242	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	638.00	0	5.5560	0	34.4300	0	27.164	0	632.979	0	158.09	0	51.9	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	7.7333	8	7.4897	8	2293	0	2239	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	636.00	0	5.5720	0	34.4300	0	27.162	0	630.998	0	157.77	0	51.8	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7029	8	7.4627	8	2293	0	2248	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	634.00	0	5.5960	0	34.4290	0	27.159	0	629.016	0	158.17	0	52.0	0	-1e10	1	0.0103	0	0.000272	0	0.96	0	7.7142	8	7.4730	8	2292	0	2244	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	632.00	0	5.6200	0	34.4300	0	27.156	0	627.035	0	158.58	0	52.1	0	-1e10	1	0.0103	0	0.000274	0	0.97	0	7.7434	8	7.4995	8	2292	0	2235	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	630.00	0	5.6400	0	34.4300	0	27.154	0	625.054	0	158.76	0	52.2	0	-1e10	1	0.0123	0	0.000270	0	0.96	0	7.7198	8	7.4785	8	2292	0	2242	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	628.00	0	5.6640	0	34.4320	0	27.153	0	623.073	0	158.94	0	52.3	0	-1e10	1	0.0082	0	0.000250	0	0.90	0	7.7299	8	7.4878	8	2292	0	2239	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	626.00	0	5.6970	0	34.4350	0	27.151	0	621.091	0	158.56	0	52.2	0	-1e10	1	0.0072	0	0.000277	0	0.97	0	7.7236	8	7.4825	8	2292	0	2241	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	624.00	0	5.7350	0	34.4370	0	27.148	0	619.110	0	157.92	0	52.1	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.7227	8	7.4821	8	2292	0	2241	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	622.00	0	5.7600	0	34.4390	0	27.146	0	617.129	0	157.11	0	51.8	0	-1e10	1	0.0092	0	0.000281	0	0.98	0	7.7354	8	7.4938	8	2292	0	2237	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	620.00	0	5.7720	0	34.4400	0	27.146	0	615.147	0	156.73	0	51.7	0	-1e10	1	0.0144	0	0.000261	0	0.93	0	7.7198	8	7.4799	8	2292	0	2241	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	618.00	0	5.7910	0	34.4410	0	27.144	0	613.166	0	156.40	0	51.6	0	-1e10	1	0.0103	0	0.000266	0	0.94	0	7.7391	8	7.4974	8	2292	0	2235	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	616.00	0	5.8100	0	34.4420	0	27.142	0	611.184	0	156.33	0	51.6	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.7292	8	7.4887	8	2292	0	2238	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	614.00	0	5.8230	0	34.4420	0	27.141	0	609.203	0	156.24	0	51.6	0	-1e10	1	0.0103	0	0.000250	0	0.90	0	7.7319	8	7.4912	8	2292	0	2237	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	612.00	0	5.8350	0	34.4430	0	27.140	0	607.221	0	156.18	0	51.6	0	-1e10	1	0.0051	0	0.000535	0	1.64	0	7.7161	8	7.4771	8	2292	0	2242	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	610.00	0	5.8390	0	34.4430	0	27.140	0	605.240	0	156.27	0	51.6	0	-1e10	1	0.0082	0	0.000413	0	1.33	0	7.7161	8	7.4770	8	2292	0	2242	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	608.00	0	5.8460	0	34.4430	0	27.139	0	603.258	0	156.39	0	51.7	0	-1e10	1	0.0113	0	0.000253	0	0.91	0	7.7453	8	7.5033	8	2292	0	2233	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	606.00	0	5.8650	0	34.4420	0	27.136	0	601.277	0	156.66	0	51.8	0	-1e10	1	0.0113	0	0.000248	0	0.90	0	7.7396	8	7.4984	8	2291	0	2235	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	604.00	0	5.8870	0	34.4400	0	27.131	0	599.295	0	157.33	0	52.0	0	-1e10	1	0.0113	0	0.000262	0	0.93	0	7.7375	8	7.4967	8	2291	0	2235	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	602.00	0	5.8930	0	34.4400	0	27.130	0	597.314	0	158.56	0	52.5	0	-1e10	1	0.0072	0	0.000275	0	0.97	0	7.7351	8	7.4945	8	2291	0	2236	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	600.00	0	5.8970	0	34.4400	0	27.130	0	595.332	0	159.34	0	52.7	0	32.81	0	0.0103	0	0.000404	0	1.30	0	7.7389	8	7.4973	8	2291	0	2232	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	598.00	0	5.9040	0	34.4410	0	27.130	0	593.351	0	160.07	0	53.0	0	-1e10	1	0.0103	0	0.000313	0	1.07	0	7.7368	8	7.4961	8	2291	0	2235	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	596.00	0	5.9140	0	34.4410	0	27.129	0	591.369	0	160.28	0	53.1	0	-1e10	1	0.0103	0	0.000308	0	1.05	0	7.7199	8	7.4809	8	2291	0	2240	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	594.00	0	5.9280	0	34.4420	0	27.128	0	589.387	0	160.33	0	53.1	0	-1e10	1	0.0092	0	0.000282	0	0.99	0	7.7085	8	7.4708	8	2291	0	2244	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	592.00	0	5.9370	0	34.4390	0	27.124	0	587.406	0	160.51	0	53.2	0	-1e10	1	0.0092	0	0.000297	0	1.03	0	7.7315	8	7.4915	8	2291	0	2236	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	590.00	0	5.9270	0	34.4360	0	27.123	0	585.424	0	162.11	0	53.7	0	-1e10	1	0.0082	0	0.000335	0	1.12	0	7.7652	8	7.5217	8	2291	0	2226	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	588.00	0	5.9370	0	34.4360	0	27.122	0	583.442	0	163.76	0	54.2	0	-1e10	1	0.0082	0	0.000351	0	1.17	0	7.7680	8	7.5243	8	2291	0	2225	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	586.00	0	5.9550	0	34.4380	0	27.121	0	581.461	0	164.45	0	54.5	0	-1e10	1	0.0061	0	0.000288	0	1.00	0	7.7551	8	7.5128	8	2291	0	2229	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	584.00	0	5.9790	0	34.4410	0	27.120	0	579.479	0	164.47	0	54.5	0	-1e10	1	0.0061	0	0.000293	0	1.01	0	7.7474	8	7.5061	8	2291	0	2232	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	582.00	0	6.0410	0	34.4450	0	27.116	0	577.497	0	163.63	0	54.3	0	-1e10	1	0.0103	0	0.000286	0	1.00	0	7.7168	8	7.4793	8	2291	0	2241	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	580.00	0	6.0840	0	34.4480	0	27.112	0	575.516	0	162.52	0	54.0	0	-1e10	1	0.0092	0	0.000253	0	0.91	0	7.7145	8	7.4778	8	2291	0	2241	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	578.00	0	6.1040	0	34.4500	0	27.112	0	573.534	0	161.49	0	53.7	0	-1e10	1	0.0082	0	0.000266	0	0.95	0	7.7276	8	7.4897	8	2291	0	2237	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	576.00	0	6.1310	0	34.4530	0	27.110	0	571.552	0	161.19	0	53.6	0	-1e10	1	0.0041	0	0.000266	0	0.95	0	7.7285	8	7.4908	8	2291	0	2237	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	574.00	0	6.1720	0	34.4550	0	27.107	0	569.570	0	160.50	0	53.5	0	-1e10	1	0.0082	0	0.000465	0	1.46	0	7.7395	8	7.5012	8	2291	0	2233	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	572.10	0	6.1830	0	34.4560	0	27.106	0	567.687	0	160.43	0	53.4	0	-1e10	1	0.0092	0	0.000269	0	0.95	0	7.7406	8	7.5023	8	2291	0	2233	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	570.00	0	6.2180	0	34.4580	0	27.103	0	565.606	0	160.43	0	53.5	0	-1e10	1	0.0092	0	0.000267	0	0.95	0	7.7313	8	7.4942	8	2291	0	2235	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	568.00	0	6.2390	0	34.4600	0	27.102	0	563.625	0	160.10	0	53.4	0	-1e10	1	0.0103	0	0.000260	0	0.93	0	7.7201	8	7.4844	8	2291	0	2239	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	566.00	0	6.2550	0	34.4620	0	27.102	0	561.643	0	159.36	0	53.2	0	-1e10	1	0.0103	0	0.000318	0	1.08	0	7.7135	8	7.4785	8	2291	0	2241	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	564.00	0	6.2940	0	34.4650	0	27.099	0	559.661	0	158.54	0	53.0	0	-1e10	1	0.0103	0	0.000278	0	0.98	0	7.7090	8	7.4749	8	2291	0	2242	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	562.00	0	6.3130	0	34.4670	0	27.098	0	557.679	0	157.86	0	52.8	0	-1e10	1	0.0103	0	0.000276	0	0.97	0	7.7291	8	7.4933	8	2291	0	2236	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	560.00	0	6.3400	0	34.4690	0	27.096	0	555.697	0	157.13	0	52.5	0	-1e10	1	0.0144	0	0.002408	0	6.51	0	7.7297	8	7.4940	8	2291	0	2235	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	558.00	0	6.3680	0	34.4710	0	27.094	0	553.715	0	156.50	0	52.4	0	-1e10	1	0.0092	0	0.000394	0	1.28	0	7.7214	8	7.4869	8	2291	0	2238	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	556.00	0	6.3830	0	34.4720	0	27.093	0	551.733	0	156.48	0	52.4	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7193	8	7.4851	8	2291	0	2238	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	554.00	0	6.3950	0	34.4740	0	27.093	0	549.751	0	156.38	0	52.4	0	-1e10	1	0.0061	0	0.000271	0	0.96	0	7.7433	8	7.5069	8	2291	0	2231	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	552.00	0	6.4320	0	34.4760	0	27.089	0	547.769	0	156.17	0	52.3	0	-1e10	1	0.0113	0	0.000285	0	0.99	0	7.7285	8	7.4939	8	2291	0	2235	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	550.00	0	6.4490	0	34.4780	0	27.089	0	545.787	0	155.70	0	52.2	0	32.17	0	0.0061	0	0.000267	0	0.95	0	7.7132	8	7.4798	8	2291	0	2237	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	548.00	0	6.4670	0	34.4790	0	27.087	0	543.805	0	155.55	0	52.2	0	-1e10	1	0.0092	0	0.000280	0	0.98	0	7.7134	8	7.4806	8	2291	0	2240	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	546.00	0	6.4910	0	34.4800	0	27.085	0	541.823	0	155.41	0	52.1	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.7314	8	7.4971	8	2291	0	2234	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	544.00	0	6.4820	0	34.4760	0	27.083	0	539.841	0	156.24	0	52.4	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.7353	8	7.5005	8	2290	0	2233	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	542.00	0	6.4720	0	34.4700	0	27.079	0	537.858	0	158.51	0	53.2	0	-1e10	1	0.0072	0	0.000260	0	0.93	0	7.7232	8	7.4893	8	2290	0	2236	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	540.00	0	6.4270	0	34.4540	0	27.073	0	535.876	0	162.34	0	54.4	0	-1e10	1	0.0092	0	0.000278	0	0.98	0	7.7293	8	7.4941	8	2289	0	2234	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	538.00	0	6.3910	0	34.4460	0	27.071	0	533.894	0	170.32	0	57.0	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.7399	8	7.5032	8	2289	0	2231	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	536.00	0	6.3760	0	34.4420	0	27.070	0	531.912	0	176.09	0	58.9	0	-1e10	1	0.0041	0	0.000265	0	0.94	0	7.7615	8	7.5224	8	2289	0	2224	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	534.00	0	6.3710	0	34.4410	0	27.070	0	529.930	0	180.17	0	60.3	0	-1e10	1	0.0061	0	0.000247	0	0.90	0	7.7767	8	7.5361	8	2289	0	2220	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	532.00	0	6.4170	0	34.4440	0	27.066	0	527.948	0	182.77	0	61.2	0	-1e10	1	0.0061	0	0.000276	0	0.97	0	7.7640	8	7.5251	8	2289	0	2224	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	530.00	0	6.4720	0	34.4430	0	27.058	0	525.965	0	183.53	0	61.5	0	-1e10	1	0.0061	0	0.000296	0	1.02	0	7.7580	8	7.5204	8	2289	0	2225	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	528.00	0	6.4700	0	34.4420	0	27.057	0	523.983	0	185.11	0	62.1	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.7843	8	7.5442	8	2289	0	2217	8	 -1e10	1	2.86	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	526.00	0	6.4720	0	34.4400	0	27.056	0	522.001	0	187.26	0	62.8	0	-1e10	1	0.0051	0	0.000247	0	0.90	0	7.7824	8	7.5423	8	2289	0	2217	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	524.00	0	6.4960	0	34.4420	0	27.054	0	520.018	0	188.94	0	63.4	0	-1e10	1	0.0072	0	0.000283	0	0.99	0	7.7735	8	7.5345	8	2289	0	2220	8	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	522.00	0	6.5180	0	34.4410	0	27.050	0	518.036	0	190.11	0	63.8	0	-1e10	1	0.0092	0	0.000265	0	0.94	0	7.7895	8	7.5493	8	2289	0	2215	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	520.00	0	6.5440	0	34.4430	0	27.048	0	516.054	0	191.75	0	64.4	0	-1e10	1	0.0051	0	0.000274	0	0.97	0	7.7713	8	7.5330	8	2289	0	2220	8	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	518.00	0	6.6010	0	34.4490	0	27.046	0	514.072	0	191.91	0	64.5	0	-1e10	1	0.0082	0	0.000292	0	1.01	0	7.7867	8	7.5477	8	2289	0	2215	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	516.00	0	6.6140	0	34.4490	0	27.044	0	512.089	0	190.94	0	64.2	0	-1e10	1	0.0082	0	0.000249	0	0.90	0	7.8052	8	7.5648	8	2289	0	2209	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	514.00	0	6.6340	0	34.4490	0	27.041	0	510.107	0	191.25	0	64.4	0	-1e10	1	0.0051	0	0.000285	0	0.99	0	7.8082	8	7.5677	8	2289	0	2208	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	512.00	0	6.7070	0	34.4540	0	27.035	0	508.124	0	192.65	0	65.0	0	-1e10	1	0.0051	0	0.000270	0	0.95	0	7.7840	8	7.5465	8	2289	0	2216	8	 -1e10	1	2.86	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	510.00	0	6.7270	0	34.4560	0	27.034	0	506.142	0	192.97	0	65.1	0	-1e10	1	0.0082	0	0.000254	0	0.91	0	7.7807	8	7.5437	8	2289	0	2217	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	508.00	0	6.7660	0	34.4590	0	27.031	0	504.159	0	192.88	0	65.1	0	-1e10	1	0.0051	0	0.000301	0	1.04	0	7.7769	8	7.5407	8	2289	0	2218	8	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	506.00	0	6.8020	0	34.4610	0	27.028	0	502.177	0	193.41	0	65.4	0	-1e10	1	0.0051	0	0.000256	0	0.92	0	7.7891	8	7.5522	8	2289	0	2214	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	504.00	0	6.8370	0	34.4620	0	27.024	0	500.195	0	194.40	0	65.7	0	-1e10	1	0.0041	0	0.000288	0	1.00	0	7.8022	8	7.5646	8	2289	0	2209	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	502.00	0	6.8520	0	34.4630	0	27.023	0	498.212	0	195.51	0	66.1	0	-1e10	1	0.0031	0	0.000245	0	0.89	0	7.8134	8	7.5750	8	2289	0	2206	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	500.00	0	6.8810	0	34.4660	0	27.021	0	496.229	0	196.01	0	66.4	0	27.05	0	0.0051	0	0.000292	0	1.01	0	7.8055	8	7.5676	8	2289	0	2206	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	498.00	0	6.9250	0	34.4690	0	27.017	0	494.247	0	196.11	0	66.5	0	-1e10	1	0.0041	0	0.000259	0	0.93	0	7.7934	8	7.5575	8	2289	0	2212	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	496.00	0	6.9390	0	34.4700	0	27.016	0	492.264	0	196.50	0	66.6	0	-1e10	1	0.0041	0	0.000363	0	1.20	0	7.8005	8	7.5641	8	2289	0	2209	8	 -1e10	1	2.88	1	-1e10	1	-1e10	1	-1e10	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	494.00	0	6.9540	0	34.4720	0	27.016	0	490.282	0	196.28	0	66.6	0	-1e10	1	0.0051	0	0.000272	0	0.96	0	7.7954	8	7.5596	8	2289	0	2211	8	 -1e10	1	2.81	1	-0.000023	1	0.000040	1	0.000127	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	492.00	0	6.9760	0	34.4740	0	27.014	0	488.299	0	196.55	0	66.7	0	-1e10	1	0.0061	0	0.000337	0	1.13	0	7.8071	8	7.5705	8	2289	0	2207	8	 -1e10	1	2.86	1	-0.000029	1	0.000054	1	0.000118	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	489.90	0	7.0160	0	34.4760	0	27.010	0	486.217	0	196.51	0	66.7	0	-1e10	1	0.0051	0	0.000259	0	0.93	0	7.8012	8	7.5657	8	2289	0	2209	8	 -1e10	1	2.86	1	-0.000033	1	0.000059	1	0.000121	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	488.00	0	7.0500	0	34.4790	0	27.008	0	484.334	0	196.55	0	66.8	0	-1e10	1	0.0051	0	0.000248	0	0.90	0	7.7943	8	7.5597	8	2289	0	2211	8	 -1e10	1	2.83	1	-0.000043	1	0.000068	1	0.000121	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	486.00	0	7.0660	0	34.4810	0	27.007	0	482.351	0	196.85	0	66.9	0	-1e10	1	0.0051	0	0.000268	0	0.95	0	7.7908	8	7.5567	8	2289	0	2212	8	 -1e10	1	2.93	1	-0.000043	1	0.000068	1	0.000110	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	484.00	0	7.0900	0	34.4830	0	27.006	0	480.369	0	197.01	0	67.0	0	-1e10	1	0.0051	0	0.000266	0	0.94	0	7.7699	8	7.5378	8	2289	0	2219	8	 -1e10	1	2.98	1	-0.000039	1	0.000065	1	0.000115	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	482.00	0	7.1090	0	34.4840	0	27.004	0	478.386	0	197.20	0	67.1	0	-1e10	1	0.0051	0	0.000293	0	1.01	0	7.8053	8	7.5704	8	2289	0	2207	8	 -1e10	1	2.81	1	-0.000033	1	0.000051	1	0.000118	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	480.00	0	7.1130	0	34.4850	0	27.004	0	476.403	0	197.66	0	67.3	0	-1e10	1	0.0041	0	0.000288	0	1.00	0	7.8040	8	7.5692	8	2289	0	2208	8	 -1e10	1	2.88	1	-0.000041	1	0.000062	1	0.000118	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	478.00	0	7.1480	0	34.4880	0	27.001	0	474.421	0	197.56	0	67.3	0	-1e10	1	0.0051	0	0.000402	0	1.30	0	7.8058	8	7.5712	8	2289	0	2207	8	 -1e10	1	2.83	1	-0.000039	1	0.000068	1	0.000118	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	476.00	0	7.2120	0	34.4930	0	26.997	0	472.438	0	197.54	0	67.4	0	-1e10	1	0.0031	0	0.000259	0	0.93	0	7.8036	8	7.5700	8	2289	0	2208	8	 -1e10	1	2.83	1	-0.000039	1	0.000059	1	0.000110	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	474.00	0	7.2580	0	34.4970	0	26.993	0	470.455	0	197.60	0	67.5	0	-1e10	1	0.0041	0	0.000279	0	0.98	0	7.8028	8	7.5698	8	2289	0	2208	8	 -1e10	1	2.88	1	-0.000037	1	0.000073	1	0.000113	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	472.00	0	7.3090	0	34.5020	0	26.990	0	468.472	0	197.30	0	67.5	0	-1e10	1	0.0072	0	0.000377	0	1.23	0	7.8091	8	7.5762	8	2290	0	2206	8	 -1e10	1	2.76	1	-0.000037	1	0.000062	1	0.000113	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	470.00	0	7.3630	0	34.5100	0	26.989	0	466.489	0	196.63	0	67.3	0	-1e10	1	0.0061	0	0.000286	0	1.00	0	7.7983	8	7.5669	8	2290	0	2209	8	 -1e10	1	2.86	1	-0.000039	1	0.000065	1	0.000113	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	468.00	0	7.4570	0	34.5200	0	26.983	0	464.507	0	193.83	0	66.5	0	-1e10	1	0.0061	0	0.000302	0	1.04	0	7.8011	8	7.5707	8	2290	0	2208	8	 -1e10	1	2.83	1	-0.000039	1	0.000051	1	0.000118	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	466.00	0	7.5090	0	34.5270	0	26.981	0	462.524	0	190.71	0	65.5	0	-1e10	1	0.0061	0	0.000282	0	0.99	0	7.8172	8	7.5862	8	2290	0	2202	8	 -1e10	1	2.93	1	-0.000035	1	0.000054	1	0.000110	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	464.00	0	7.5560	0	34.5330	0	26.979	0	460.541	0	188.24	0	64.7	0	-1e10	1	0.0041	0	0.000293	0	1.02	0	7.7983	8	7.5694	8	2290	0	2209	8	 -1e10	1	2.93	1	-0.000033	1	0.000057	1	0.000115	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	462.00	0	7.5750	0	34.5360	0	26.979	0	458.558	0	186.91	0	64.3	0	-1e10	1	0.0072	0	0.000311	0	1.06	0	7.7824	8	7.5550	8	2290	0	2214	8	 -1e10	1	2.83	1	-0.000035	1	0.000057	1	0.000115	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	460.00	0	7.5760	0	34.5360	0	26.979	0	456.575	0	186.40	0	64.1	0	-1e10	1	0.0051	0	0.000282	0	0.99	0	7.7893	8	7.5613	8	2290	0	2211	8	 -1e10	1	2.91	1	-0.000035	1	0.000045	1	0.000113	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	458.00	0	7.6230	0	34.5430	0	26.977	0	454.592	0	185.89	0	64.0	0	-1e10	1	0.0082	0	0.000295	0	1.02	0	7.7786	8	7.5520	8	2291	0	2215	8	 -1e10	1	2.98	1	-0.000027	1	0.000051	1	0.000115	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	456.00	0	7.6930	0	34.5500	0	26.973	0	452.609	0	183.14	0	63.2	0	-1e10	1	0.0061	0	0.000309	0	1.06	0	7.7836	8	7.5575	8	2291	0	2213	8	 -1e10	1	2.91	1	-0.000033	1	0.000045	1	0.000110	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	454.00	0	7.7360	0	34.5550	0	26.970	0	450.626	0	181.11	0	62.5	0	-1e10	1	0.0072	0	0.000273	0	0.96	0	7.7809	8	7.5555	8	2291	0	2214	8	 -1e10	1	2.93	1	-0.000033	1	0.000048	1	0.000118	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	452.00	0	7.7810	0	34.5620	0	26.969	0	448.643	0	179.10	0	61.9	0	-1e10	1	0.0061	0	0.000291	0	1.01	0	7.7822	8	7.5573	8	2291	0	2213	8	 -1e10	1	2.95	1	-0.000035	1	0.000040	1	0.000118	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	450.00	0	7.8040	0	34.5660	0	26.969	0	446.660	0	176.26	0	61.0	0	26.57	0	0.0061	0	0.000316	0	1.07	0	7.7641	8	7.5404	8	2291	0	2217	8	 -1e10	1	2.91	1	-0.000035	1	0.000045	1	0.000115	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	448.00	0	7.8500	0	34.5710	0	26.966	0	444.677	0	174.58	0	60.5	0	-1e10	1	0.0082	0	0.000331	0	1.11	0	7.7518	8	7.5302	8	2291	0	2223	8	 -1e10	1	2.93	1	-0.000033	1	0.000045	1	0.000110	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	446.00	0	7.8900	0	34.5760	0	26.964	0	442.694	0	172.66	0	59.8	0	-1e10	1	0.0092	0	0.000307	0	1.05	0	7.7473	8	7.5265	8	2291	0	2224	8	 -1e10	1	2.95	1	-0.000025	1	0.000045	1	0.000118	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	444.00	0	7.9240	0	34.5790	0	26.961	0	440.711	0	171.63	0	59.5	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	7.7640	8	7.5422	8	2291	0	2219	8	 -1e10	1	2.95	1	-0.000027	1	0.000048	1	0.000113	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	442.00	0	7.9490	0	34.5800	0	26.959	0	438.728	0	171.26	0	59.4	0	-1e10	1	0.0072	0	0.000343	0	1.14	0	7.7598	8	7.5386	8	2291	0	2220	8	 -1e10	1	2.98	1	-0.000029	1	0.000062	1	0.000107	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	440.00	0	7.9900	0	34.5840	0	26.956	0	436.745	0	172.44	0	59.9	0	-1e10	1	0.0051	0	0.000294	0	1.02	0	7.7541	8	7.5338	8	2291	0	2222	8	 -1e10	1	2.98	1	-0.000033	1	0.000048	1	0.000115	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	438.00	0	8.0210	0	34.5860	0	26.953	0	434.762	0	173.61	0	60.4	0	-1e10	1	0.0061	0	0.000307	0	1.05	0	7.7728	8	7.5513	8	2291	0	2216	8	 -1e10	1	2.91	1	-0.000029	1	0.000040	1	0.000110	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	436.00	0	8.0590	0	34.5890	0	26.949	0	432.779	0	175.01	0	60.9	0	-1e10	1	0.0072	0	0.000289	0	1.01	0	7.7709	8	7.5501	8	2291	0	2216	8	 -1e10	1	2.91	1	-0.000031	1	0.000045	1	0.000118	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	434.00	0	8.1300	0	34.5940	0	26.942	0	430.796	0	177.37	0	61.8	0	-1e10	1	0.0072	0	0.000274	0	0.97	0	7.7503	8	7.5321	8	2292	0	2223	8	 -1e10	1	2.95	1	-0.000027	1	0.000034	1	0.000121	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	432.00	0	8.1690	0	34.5980	0	26.940	0	428.812	0	178.27	0	62.2	0	-1e10	1	0.0061	0	0.000343	0	1.15	0	7.7743	8	7.5545	8	2292	0	2215	8	 -1e10	1	2.91	1	-0.000023	1	0.000043	1	0.000115	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	430.00	0	8.1980	0	34.6000	0	26.937	0	426.829	0	178.76	0	62.4	0	-1e10	1	0.0041	0	0.000292	0	1.01	0	7.7937	8	7.5727	8	2292	0	2209	8	 -1e10	1	2.86	1	-0.000027	1	0.000040	1	0.000110	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	428.00	0	8.2500	0	34.6040	0	26.932	0	424.846	0	180.82	0	63.2	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	7.7981	8	7.5774	8	2292	0	2207	8	 -1e10	1	2.88	1	-0.000021	1	0.000051	1	0.000110	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	426.00	0	8.3450	0	34.6140	0	26.926	0	422.863	0	181.32	0	63.5	0	-1e10	1	0.0082	0	0.000305	0	1.05	0	7.7810	8	7.5629	8	2292	0	2213	8	 -1e10	1	2.91	1	-0.000023	1	0.000054	1	0.000107	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	424.00	0	8.3990	0	34.6190	0	26.921	0	420.880	0	179.93	0	63.1	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	7.7680	8	7.5516	8	2292	0	2217	8	 -1e10	1	2.86	1	-0.000025	1	0.000054	1	0.000113	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	422.00	0	8.4190	0	34.6220	0	26.921	0	418.896	0	180.59	0	63.4	0	-1e10	1	0.0072	0	0.000317	0	1.08	0	7.7672	8	7.5510	8	2292	0	2217	8	 -1e10	1	2.93	1	-0.000029	1	0.000051	1	0.000113	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	420.00	0	8.4460	0	34.6250	0	26.919	0	416.913	0	180.70	0	63.4	0	-1e10	1	0.0061	0	0.000310	0	1.06	0	7.7738	8	7.5573	8	2293	0	2215	8	 -1e10	1	2.95	1	-0.000031	1	0.000054	1	0.000113	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	418.00	0	8.4960	0	34.6300	0	26.915	0	414.930	0	180.69	0	63.5	0	-1e10	1	0.0072	0	0.000450	0	1.42	0	7.7775	8	7.5613	8	2293	0	2213	8	 -1e10	1	2.88	1	-0.000021	1	0.000057	1	0.000113	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	416.00	0	8.5420	0	34.6330	0	26.910	0	412.946	0	180.95	0	63.7	0	-1e10	1	0.0051	0	0.000359	0	1.19	0	7.7878	8	7.5714	8	2293	0	2210	8	 -1e10	1	2.93	1	-0.000019	1	0.000059	1	0.000113	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	414.00	0	8.5670	0	34.6330	0	26.906	0	410.963	0	181.77	0	64.0	0	-1e10	1	0.0072	0	0.000292	0	1.01	0	7.7817	8	7.5661	8	2293	0	2212	8	 -1e10	1	2.88	1	-0.000025	1	0.000051	1	0.000107	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	412.00	0	8.5690	0	34.6300	0	26.904	0	408.980	0	187.99	0	66.2	0	-1e10	1	0.0041	0	0.000299	0	1.03	0	7.7923	8	7.5759	8	2293	0	2208	8	 -1e10	1	2.83	1	-0.000027	1	0.000040	1	0.000107	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	410.00	0	8.6110	0	34.6340	0	26.900	0	406.996	0	192.52	0	67.8	0	-1e10	1	0.0031	0	0.000312	0	1.07	0	7.7979	8	7.5815	8	2293	0	2207	8	 -1e10	1	2.81	1	-0.000025	1	0.000043	1	0.000110	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	408.00	0	8.6530	0	34.6380	0	26.897	0	405.013	0	193.07	0	68.1	0	-1e10	1	0.0031	0	0.000299	0	1.03	0	7.7304	8	7.5199	8	2293	0	2228	8	 -1e10	1	2.83	1	-0.000023	1	0.000051	1	0.000113	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	406.00	0	8.7140	0	34.6460	0	26.893	0	403.030	0	192.21	0	67.9	0	-1e10	1	0.0072	0	0.000304	0	1.04	0	7.7831	8	7.5691	8	2294	0	2211	8	 -1e10	1	2.83	1	-0.000027	1	0.000057	1	0.000115	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	404.00	0	8.7550	0	34.6510	0	26.891	0	401.046	0	189.38	0	67.0	0	-1e10	1	0.0041	0	0.000304	0	1.04	0	7.7785	8	7.5653	8	2294	0	2213	8	 -1e10	1	2.86	1	-0.000033	1	0.000059	1	0.000115	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	402.00	0	8.8260	0	34.6580	0	26.885	0	399.063	0	188.83	0	66.9	0	22.84	0	0.0010	0	0.000322	0	1.09	0	7.8038	8	7.5893	8	2294	0	2202	8	 -1e10	1	2.86	1	-0.000029	1	0.000068	1	0.000113	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	400.00	0	8.8950	0	34.6640	0	26.879	0	397.079	0	190.00	0	67.4	0	-1e10	1	0.0051	0	0.000355	0	1.18	0	7.8013	8	7.5882	8	2294	0	2205	8	 -1e10	1	2.81	1	-0.000029	1	0.000065	1	0.000107	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	398.00	0	8.9430	0	34.6720	0	26.878	0	395.096	0	190.91	0	67.8	0	-1e10	1	0.0061	0	0.000295	0	1.02	0	7.7914	8	7.5796	8	2294	0	2208	8	 -1e10	1	2.81	1	-0.000021	1	0.000059	1	0.000113	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	396.00	0	9.0650	0	34.6890	0	26.872	0	393.112	0	186.60	0	66.4	0	-1e10	1	0.0061	0	0.000375	0	1.23	0	7.7699	8	7.5613	8	2295	0	2215	8	 -1e10	1	2.88	1	-0.000029	1	0.000059	1	0.000115	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	394.00	0	9.1360	0	34.6970	0	26.866	0	391.129	0	179.38	0	64.0	0	-1e10	1	0.0061	0	0.000355	0	1.18	0	7.7522	8	7.5459	8	2295	0	2221	8	 -1e10	1	2.91	1	-0.000027	1	0.000057	1	0.000110	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	392.00	0	9.1640	0	34.7000	0	26.864	0	389.145	0	177.14	0	63.2	0	-1e10	1	0.0061	0	0.000289	0	1.00	0	7.7435	8	7.5382	8	2295	0	2223	8	 -1e10	1	2.91	1	-0.000023	1	0.000073	1	0.000115	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	390.00	0	9.1570	0	34.6950	0	26.861	0	387.162	0	177.04	0	63.2	0	-1e10	1	0.0072	0	0.000306	0	1.05	0	7.7248	8	7.5208	8	2294	0	2229	8	 -1e10	1	2.93	1	-0.000029	1	0.000045	1	0.000101	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	388.00	0	9.1820	0	34.6960	0	26.858	0	385.178	0	184.70	0	65.9	0	-1e10	1	0.0041	0	0.000280	0	0.98	0	7.7543	8	7.5482	8	2295	0	2220	8	 -1e10	1	2.76	1	-0.000033	1	0.000065	1	0.000113	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	386.00	0	9.2390	0	34.7020	0	26.854	0	383.194	0	190.08	0	67.9	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.7492	8	7.5442	8	2295	0	2221	8	 -1e10	1	2.74	1	-0.000023	1	0.000048	1	0.000101	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	384.00	0	9.2930	0	34.7090	0	26.850	0	381.211	0	192.17	0	68.8	0	-1e10	1	0.0041	0	0.000307	0	1.05	0	7.7347	8	7.5314	8	2295	0	2226	8	 -1e10	1	2.76	1	-0.000027	1	0.000057	1	0.000099	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	382.00	0	9.3440	0	34.7140	0	26.846	0	379.227	0	191.71	0	68.7	0	-1e10	1	0.0051	0	0.000358	0	1.18	0	7.7181	8	7.5168	8	2295	0	2231	8	 -1e10	1	2.81	1	-0.000023	1	0.000048	1	0.000099	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	380.00	0	9.4000	0	34.7200	0	26.841	0	377.243	0	191.51	0	68.7	0	20.91	0	0.0082	0	0.000296	0	1.02	0	7.7338	8	7.5317	8	2296	0	2224	8	 -1e10	1	2.83	1	-0.000031	1	0.000051	1	0.000104	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	378.00	0	9.4090	0	34.7220	0	26.841	0	375.260	0	191.19	0	68.6	0	-1e10	1	0.0103	0	0.000311	0	1.06	0	7.7287	8	7.5273	8	2296	0	2228	8	 -1e10	1	2.81	1	-0.000023	1	0.000062	1	0.000096	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	376.00	0	9.4140	0	34.7230	0	26.841	0	373.276	0	191.23	0	68.6	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	7.7417	8	7.5393	8	2296	0	2224	8	 -1e10	1	2.81	1	-0.000021	1	0.000057	1	0.000104	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	374.00	0	9.4290	0	34.7250	0	26.840	0	371.292	0	191.18	0	68.6	0	-1e10	1	0.0061	0	0.000345	0	1.15	0	7.7853	8	7.5798	8	2296	0	2210	8	 -1e10	1	2.81	1	-0.000013	1	0.000054	1	0.000104	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	372.00	0	9.4870	0	34.7290	0	26.834	0	369.309	0	191.92	0	69.0	0	-1e10	1	0.0051	0	0.000325	0	1.10	0	7.7891	8	7.5840	8	2296	0	2208	8	 -1e10	1	2.71	1	-0.000021	1	0.000048	1	0.000101	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	370.00	0	9.5650	0	34.7380	0	26.828	0	367.325	0	194.60	0	70.1	0	-1e10	1	0.0051	0	0.000262	0	0.94	0	7.7830	8	7.5793	8	2296	0	2210	8	 -1e10	1	2.79	1	-0.000025	1	0.000059	1	0.000101	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	368.00	0	9.6620	0	34.7480	0	26.820	0	365.341	0	194.20	0	70.1	0	-1e10	1	0.0031	0	0.000320	0	1.09	0	7.7917	8	7.5887	8	2297	0	2207	8	 -1e10	1	2.81	1	-0.000029	1	0.000054	1	0.000101	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	366.00	0	9.7140	0	34.7540	0	26.816	0	363.357	0	193.42	0	69.9	0	-1e10	1	0.0061	0	0.000367	0	1.21	0	7.7931	8	7.5906	8	2297	0	2207	8	 -1e10	1	2.76	1	-0.000027	1	0.000054	1	0.000101	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	364.00	0	9.7620	0	34.7600	0	26.812	0	361.373	0	193.80	0	70.1	0	-1e10	1	0.0061	0	0.000338	0	1.13	0	7.8262	8	7.6220	8	2297	0	2195	8	 -1e10	1	2.79	1	-0.000025	1	0.000048	1	0.000096	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	362.00	0	9.8310	0	34.7680	0	26.807	0	359.390	0	194.77	0	70.5	0	19.37	0	0.0051	0	0.000372	0	1.22	0	7.8228	8	7.6194	8	2297	0	2194	8	 -1e10	1	2.76	1	-0.000017	1	0.000045	1	0.000096	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	360.00	0	9.9020	0	34.7770	0	26.802	0	357.406	0	195.73	0	71.0	0	-1e10	1	0.0010	0	0.000392	0	1.27	0	7.8047	8	7.6038	8	2298	0	2203	8	 -1e10	1	2.74	1	-0.000021	1	0.000045	1	0.000104	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	358.00	0	9.9580	0	34.7840	0	26.798	0	355.422	0	195.62	0	71.1	0	-1e10	1	0.0031	0	0.000468	0	1.47	0	7.7756	8	7.5774	8	2298	0	2212	8	 -1e10	1	2.74	1	-0.000021	1	0.000051	1	0.000099	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	356.00	0	10.0010	0	34.7890	0	26.795	0	353.438	0	195.11	0	70.9	0	-1e10	1	0.0031	0	0.000292	0	1.01	0	7.7692	8	7.5719	8	2298	0	2215	8	 -1e10	1	2.81	1	-0.000025	1	0.000043	1	0.000099	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	354.00	0	10.0530	0	34.7940	0	26.790	0	351.454	0	196.09	0	71.4	0	-1e10	1	0.0072	0	0.000296	0	1.02	0	7.7786	8	7.5813	8	2298	0	2211	8	 -1e10	1	2.74	1	-0.000019	1	0.000048	1	0.000101	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	352.00	0	10.1130	0	34.8010	0	26.785	0	349.470	0	199.40	0	72.7	0	-1e10	1	0.0041	0	0.000294	0	1.02	0	7.8194	8	7.6202	8	2299	0	2197	8	 -1e10	1	2.74	1	-0.000021	1	0.000054	1	0.000101	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	350.00	0	10.1890	0	34.8100	0	26.779	0	347.486	0	200.90	0	73.4	0	17.77	0	0.0051	0	0.000290	0	1.01	0	7.8053	8	7.6076	8	2299	0	2201	8	 -1e10	1	2.71	1	-0.000019	1	0.000048	1	0.000093	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	348.00	0	10.2300	0	34.8160	0	26.776	0	345.502	0	201.58	0	73.7	0	-1e10	1	0.0061	0	0.000330	0	1.11	0	7.8296	8	7.6312	8	2300	0	2194	8	 -1e10	1	2.71	1	-0.000019	1	0.000048	1	0.000101	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	346.00	0	10.2710	0	34.8220	0	26.774	0	343.518	0	201.29	0	73.6	0	-1e10	1	0.0041	0	0.000261	0	0.93	0	7.8437	8	7.6449	8	2300	0	2189	8	 -1e10	1	2.74	1	-0.000027	1	0.000043	1	0.000096	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	344.00	0	10.3170	0	34.8290	0	26.771	0	341.534	0	200.24	0	73.3	0	-1e10	1	0.0020	0	0.000332	0	1.12	0	7.8119	8	7.6157	8	2300	0	2200	8	 -1e10	1	2.74	1	-0.000029	1	0.000040	1	0.000099	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	342.00	0	10.3880	0	34.8390	0	26.767	0	339.550	0	198.84	0	72.9	0	17.95	0	0.0051	0	0.000332	0	1.12	0	7.8215	8	7.6253	8	2300	0	2195	8	 -1e10	1	2.71	1	-0.000027	1	0.000037	1	0.000104	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	340.00	0	10.4580	0	34.8480	0	26.761	0	337.566	0	195.47	0	71.8	0	-1e10	1	0.0041	0	0.000283	0	0.99	0	7.8100	8	7.6157	8	2301	0	2201	8	 -1e10	1	2.79	1	-0.000027	1	0.000040	1	0.000099	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	338.00	0	10.4900	0	34.8540	0	26.761	0	335.582	0	192.16	0	70.6	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	7.8194	8	7.6249	8	2301	0	2197	8	 -1e10	1	2.81	1	-0.000029	1	0.000045	1	0.000099	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	336.00	0	10.5260	0	34.8590	0	26.758	0	333.598	0	189.98	0	69.9	0	-1e10	1	0.0061	0	0.000359	0	1.19	0	7.8343	8	7.6393	8	2301	0	2192	8	 -1e10	1	2.81	1	-0.000021	1	0.000065	1	0.000096	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	334.00	0	10.6200	0	34.8710	0	26.751	0	331.614	0	188.62	0	69.5	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	7.8948	8	7.6977	8	2301	0	2170	8	 -1e10	1	2.83	1	-0.000023	1	0.000045	1	0.000096	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	332.00	0	10.6840	0	34.8780	0	26.745	0	329.630	0	188.64	0	69.6	0	-1e10	1	0.0041	0	0.000330	0	1.11	0	7.8851	8	7.6894	8	2302	0	2173	8	 -1e10	1	2.76	1	-0.000025	1	0.000037	1	0.000096	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	330.00	0	10.7170	0	34.8820	0	26.742	0	327.646	0	189.00	0	69.8	0	17.88	0	0.0072	0	0.000330	0	1.11	0	7.8531	8	7.6593	8	2302	0	2183	8	 -1e10	1	2.79	1	-0.000023	1	0.000048	1	0.000090	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	328.00	0	10.7660	0	34.8880	0	26.738	0	325.661	0	188.62	0	69.8	0	-1e10	1	0.0031	0	0.000337	0	1.13	0	7.8529	8	7.6599	8	2302	0	2185	8	 -1e10	1	2.79	1	-0.000023	1	0.000040	1	0.000101	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	326.00	0	10.7980	0	34.8920	0	26.735	0	323.677	0	188.56	0	69.8	0	-1e10	1	0.0072	0	0.000324	0	1.10	0	7.8387	8	7.6468	8	2302	0	2190	8	 -1e10	1	2.76	1	-0.000027	1	0.000054	1	0.000096	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	324.00	0	10.8560	0	34.9010	0	26.732	0	321.693	0	189.23	0	70.1	0	-1e10	1	0.0051	0	0.000331	0	1.11	0	7.8396	8	7.6484	8	2303	0	2190	8	 -1e10	1	2.79	1	-0.000029	1	0.000048	1	0.000093	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	322.00	0	10.9600	0	34.9120	0	26.722	0	319.709	0	189.63	0	70.4	0	17.23	0	0.0041	0	0.000308	0	1.06	0	7.8195	8	7.6307	8	2303	0	2195	8	 -1e10	1	2.76	1	-0.000025	1	0.000034	1	0.000090	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	320.00	0	11.0040	0	34.9170	0	26.718	0	317.725	0	190.71	0	70.9	0	-1e10	1	0.0041	0	0.000286	0	1.00	0	7.8247	8	7.6364	8	2303	0	2195	8	 -1e10	1	2.74	1	-0.000025	1	0.000048	1	0.000096	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	318.00	0	11.0230	0	34.9200	0	26.717	0	315.740	0	190.56	0	70.9	0	-1e10	1	0.0051	0	0.000326	0	1.10	0	7.8218	8	7.6338	8	2303	0	2196	8	 -1e10	1	2.74	1	-0.000031	1	0.000048	1	0.000099	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	316.00	0	11.0590	0	34.9250	0	26.714	0	313.756	0	190.11	0	70.8	0	-1e10	1	0.0072	0	0.000415	0	1.33	0	7.7366	8	7.5545	8	2304	0	2226	8	 -1e10	1	2.76	1	-0.000023	1	0.000037	1	0.000099	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	314.00	0	11.1070	0	34.9320	0	26.711	0	311.772	0	189.90	0	70.8	0	-1e10	1	0.0051	0	0.000313	0	1.07	0	7.7406	8	7.5587	8	2304	0	2224	8	 -1e10	1	2.74	1	-0.000027	1	0.000040	1	0.000110	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	312.00	0	11.1470	0	34.9390	0	26.709	0	309.787	0	189.17	0	70.6	0	-1e10	1	0.0051	0	0.000311	0	1.06	0	-5.2054	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	2.74	1	-0.000019	1	0.000043	1	0.000101	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	310.00	0	11.1860	0	34.9450	0	26.706	0	307.803	0	187.32	0	69.9	0	17.23	0	0.0051	0	0.000349	0	1.16	0	-18.1403	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	2.79	1	-0.000023	1	0.000048	1	0.000101	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	308.00	0	11.2780	0	34.9580	0	26.700	0	305.819	0	183.89	0	68.8	0	-1e10	1	0.0082	0	0.000318	0	1.08	0	-18.1330	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	2.79	1	-0.000027	1	0.000051	1	0.000099	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	306.00	0	11.3190	0	34.9640	0	26.697	0	303.834	0	180.12	0	67.4	0	-1e10	1	0.0072	0	0.000320	0	1.09	0	-18.1297	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	2.81	1	-0.000027	1	0.000051	1	0.000101	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	304.00	0	11.3480	0	34.9690	0	26.695	0	301.850	0	177.56	0	66.5	0	-1e10	1	0.0072	0	0.000329	0	1.11	0	-18.1274	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	2.83	1	-0.000023	1	0.000045	1	0.000104	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	302.00	0	11.3940	0	34.9760	0	26.692	0	299.866	0	175.60	0	65.9	0	18.35	0	0.0041	0	0.000373	0	1.22	0	-18.1237	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	2.86	1	-0.000021	1	0.000043	1	0.000096	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	300.00	0	11.4460	0	34.9830	0	26.688	0	297.881	0	173.00	0	65.0	0	-1e10	1	0.0051	0	0.000324	0	1.10	0	-18.1196	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	2.86	1	-0.000015	1	0.000037	1	0.000101	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	298.00	0	11.4770	0	34.9880	0	26.686	0	295.897	0	170.13	0	63.9	0	-1e10	1	0.0103	0	0.000661	0	1.97	0	-18.1171	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	2.83	1	-0.000019	1	0.000059	1	0.000096	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	296.00	0	11.5160	0	34.9930	0	26.683	0	293.912	0	168.94	0	63.5	0	-1e10	1	0.0082	0	0.000320	0	1.09	0	-18.1140	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	2.81	1	-0.000013	1	0.000057	1	0.000096	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	294.00	0	11.5370	0	34.9970	0	26.682	0	291.928	0	168.27	0	63.3	0	-1e10	1	0.0072	0	0.000331	0	1.11	0	-18.1122	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	2.81	1	-0.000019	1	0.000054	1	0.000096	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	292.00	0	11.5620	0	35.0000	0	26.679	0	289.943	0	167.96	0	63.2	0	-1e10	1	0.0082	0	0.000316	0	1.07	0	-18.1102	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	2.86	1	-0.000023	1	0.000048	1	0.000096	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	290.00	0	11.5900	0	35.0050	0	26.678	0	287.959	0	167.61	0	63.1	0	18.44	0	0.0072	0	0.000360	0	1.19	0	-18.1079	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	2.83	1	-0.000019	1	0.000045	1	0.000101	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	288.00	0	11.6330	0	35.0100	0	26.674	0	285.974	0	166.32	0	62.7	0	-1e10	1	0.0051	0	0.000320	0	1.09	0	-18.1045	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	2.81	1	-0.000015	1	0.000045	1	0.000096	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	286.00	0	11.6590	0	35.0140	0	26.672	0	283.990	0	165.49	0	62.4	0	-1e10	1	0.0092	0	0.000334	0	1.12	0	-18.1024	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	2.88	1	-0.000017	1	0.000043	1	0.000099	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	284.00	0	11.7030	0	35.0200	0	26.668	0	282.005	0	164.76	0	62.2	0	-1e10	1	0.0072	0	0.000547	0	1.68	0	-18.0989	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	2.88	1	-0.000013	1	0.000048	1	0.000096	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	282.00	0	11.7400	0	35.0240	0	26.665	0	280.021	0	163.64	0	61.8	0	18.67	0	0.0092	0	0.000449	0	1.42	0	-18.0959	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	2.79	1	-0.000017	1	0.000057	1	0.000099	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	280.00	0	11.7620	0	35.0280	0	26.664	0	278.036	0	163.45	0	61.8	0	-1e10	1	0.0072	0	0.000414	0	1.33	0	-18.0941	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	2.83	1	-0.000021	1	0.000034	1	0.000101	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	278.00	0	11.8250	0	35.0350	0	26.657	0	276.051	0	163.69	0	62.0	0	-1e10	1	0.0072	0	0.000314	0	1.07	0	-18.0891	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	2.86	1	-0.000021	1	0.000051	1	0.000104	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	276.00	0	11.8680	0	35.0400	0	26.653	0	274.067	0	163.47	0	61.9	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	-18.0857	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	2.81	1	-0.000021	1	0.000048	1	0.000096	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	274.00	0	11.9180	0	35.0440	0	26.646	0	272.082	0	164.90	0	62.6	0	-1e10	1	0.0051	0	0.000294	0	1.02	0	-18.0818	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	2.79	1	-0.000021	1	0.000057	1	0.000096	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	272.00	0	11.9280	0	35.0370	0	26.639	0	270.097	0	170.44	0	64.7	0	15.96	0	0.0061	0	0.000309	0	1.06	0	-18.0810	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	2.76	1	-0.000023	1	0.000057	1	0.000099	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	270.00	0	11.9390	0	35.0370	0	26.637	0	268.113	0	181.65	0	68.9	0	-1e10	1	0.0082	0	0.000323	0	1.09	0	-18.0801	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	2.71	1	-0.000015	1	0.000054	1	0.000096	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	268.00	0	11.9600	0	35.0380	0	26.634	0	266.128	0	187.10	0	71.0	0	-1e10	1	0.0072	0	0.000358	0	1.19	0	-18.0784	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	2.69	1	-0.000017	1	0.000051	1	0.000093	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	266.00	0	11.9740	0	35.0390	0	26.632	0	264.143	0	190.95	0	72.5	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	-18.0772	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	2.74	1	-0.000009	1	0.000045	1	0.000099	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	264.00	0	11.9860	0	35.0400	0	26.630	0	262.158	0	193.90	0	73.7	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	-18.0762	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	2.76	1	-0.000015	1	0.000048	1	0.000090	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	262.00	0	12.0090	0	35.0440	0	26.629	0	260.173	0	194.77	0	74.0	0	14.25	0	0.0072	0	0.000294	0	1.02	0	-18.0743	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	2.69	1	-0.000015	1	0.000045	1	0.000099	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	260.00	0	12.0510	0	35.0500	0	26.625	0	258.189	0	194.27	0	73.9	0	-1e10	1	0.0020	0	0.000539	0	1.65	0	-18.0710	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	2.71	1	-0.000009	1	0.000054	1	0.000096	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	258.00	0	12.1050	0	35.0570	0	26.620	0	256.204	0	193.21	0	73.6	0	-1e10	1	0.0061	0	0.000428	0	1.36	0	-18.0667	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	2.67	1	-0.000008	1	0.000057	1	0.000093	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	255.90	0	12.1910	0	35.0650	0	26.610	0	254.120	0	192.65	0	73.5	0	-1e10	1	0.0041	0	0.000383	0	1.25	0	-18.0600	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	2.69	1	-0.000013	1	0.000045	1	0.000090	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	254.00	0	12.2660	0	35.0720	0	26.601	0	252.234	0	193.66	0	74.0	0	-1e10	1	0.0041	0	0.000323	0	1.09	0	-18.0542	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	2.74	1	-0.000015	1	0.000051	1	0.000093	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	252.00	0	12.3140	0	35.0770	0	26.595	0	250.249	0	197.00	0	75.4	0	13.14	0	0.0020	0	0.000336	0	1.13	0	-18.0504	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	2.74	1	-0.000019	1	0.000051	1	0.000087	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	250.00	0	12.3450	0	35.0820	0	26.593	0	248.264	0	199.20	0	76.3	0	-1e10	1	0.0061	0	0.000319	0	1.08	0	-18.0479	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	2.67	1	-0.000013	1	0.000040	1	0.000082	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	248.00	0	12.3740	0	35.0840	0	26.589	0	246.279	0	199.79	0	76.5	0	-1e10	1	0.0051	0	0.000310	0	1.06	0	-18.0456	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	2.69	1	-0.000019	1	0.000059	1	0.000090	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	246.00	0	12.3860	0	35.0830	0	26.586	0	244.294	0	202.22	0	77.5	0	-1e10	1	0.0041	0	0.000299	0	1.03	0	-18.0446	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	2.64	1	-0.000015	1	0.000045	1	0.000096	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	244.00	0	12.3990	0	35.0850	0	26.585	0	242.309	0	204.73	0	78.5	0	-1e10	1	0.0051	0	0.000334	0	1.12	0	-18.0435	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	2.67	1	-0.000013	1	0.000051	1	0.000090	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	242.00	0	12.4120	0	35.0830	0	26.581	0	240.325	0	205.91	0	78.9	0	-1e10	1	0.0051	0	0.000312	0	1.06	0	-18.0424	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	2.69	1	-0.000015	1	0.000051	1	0.000096	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	240.00	0	12.4190	0	35.0790	0	26.576	0	238.340	0	207.76	0	79.6	0	11.77	0	0.0051	0	0.000345	0	1.15	0	-18.0418	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	2.62	1	-0.000015	1	0.000034	1	0.000090	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	238.00	0	12.4650	0	35.0850	0	26.572	0	236.354	0	209.07	0	80.2	0	-1e10	1	0.0041	0	0.000328	0	1.11	0	-18.0382	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	2.64	1	-0.000009	1	0.000043	1	0.000090	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	236.00	0	12.5090	0	35.0880	0	26.566	0	234.369	0	209.88	0	80.6	0	-1e10	1	0.0031	0	0.000319	0	1.08	0	-18.0348	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	2.59	1	-0.000013	1	0.000043	1	0.000087	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	234.00	0	12.5510	0	35.0920	0	26.560	0	232.384	0	210.79	0	81.0	0	-1e10	1	0.0031	0	0.000346	0	1.15	0	-18.0314	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	2.59	1	-0.000015	1	0.000043	1	0.000085	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	232.00	0	12.6050	0	35.0940	0	26.551	0	230.399	0	211.46	0	81.4	0	10.96	0	0.0041	0	0.000346	0	1.15	0	-18.0273	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	2.71	1	-0.000017	1	0.000043	1	0.000085	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	230.00	0	12.6250	0	35.0980	0	26.550	0	228.414	0	211.73	0	81.5	0	-1e10	1	0.0020	0	0.000377	0	1.23	0	-18.0256	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	2.57	1	-0.000021	1	0.000045	1	0.000093	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	228.00	0	12.6700	0	35.1030	0	26.545	0	226.429	0	211.90	0	81.7	0	-1e10	1	0.0031	0	0.000328	0	1.11	0	-18.0221	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	2.57	1	-0.000019	1	0.000034	1	0.000090	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	226.00	0	12.7260	0	35.1100	0	26.540	0	224.444	0	212.26	0	81.9	0	-1e10	1	0.0051	0	0.000312	0	1.07	0	-18.0177	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	2.59	1	-0.000013	1	0.000045	1	0.000087	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	224.00	0	12.7610	0	35.1160	0	26.537	0	222.459	0	212.01	0	81.9	0	-1e10	1	0.0041	0	0.000335	0	1.12	0	-18.0149	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	2.55	1	-0.000025	1	0.000040	1	0.000090	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	222.00	0	12.8410	0	35.1250	0	26.528	0	220.474	0	212.37	0	82.1	0	10.26	0	0.0072	0	0.000339	0	1.14	0	-18.0087	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	2.62	1	-0.000017	1	0.000051	1	0.000087	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	220.00	0	12.9060	0	35.1330	0	26.522	0	218.488	0	212.82	0	82.4	0	-1e10	1	0.0031	0	0.000439	0	1.40	0	-18.0036	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	2.59	1	-0.000021	1	0.000051	1	0.000099	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	218.00	0	12.9220	0	35.1350	0	26.520	0	216.503	0	212.08	0	82.2	0	-1e10	1	0.0061	0	0.000424	0	1.36	0	-18.0022	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	2.64	1	-0.000017	1	0.000048	1	0.000096	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	216.00	0	12.9870	0	35.1440	0	26.514	0	214.518	0	211.09	0	81.9	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	-17.9972	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	2.62	1	-0.000019	1	0.000051	1	0.000087	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	214.00	0	13.0770	0	35.1570	0	26.506	0	212.533	0	210.39	0	81.8	0	-1e10	1	0.0061	0	0.000333	0	1.12	0	-17.9902	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	2.64	1	-0.000015	1	0.000057	1	0.000093	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	212.00	0	13.1550	0	35.1670	0	26.498	0	210.547	0	209.47	0	81.6	0	-1e10	1	0.0082	0	0.000335	0	1.12	0	-17.9841	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	2.59	1	-0.000015	1	0.000051	1	0.000087	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	210.00	0	13.2220	0	35.1790	0	26.493	0	208.562	0	209.01	0	81.5	0	10.01	0	0.0072	0	0.000437	0	1.39	0	-17.9789	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	2.57	1	-0.000013	1	0.000048	1	0.000087	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	208.00	0	13.3100	0	35.1930	0	26.486	0	206.577	0	209.09	0	81.7	0	-1e10	1	0.0061	0	0.000333	0	1.12	0	-17.9720	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	2.59	1	-0.000013	1	0.000026	1	0.000093	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	206.00	0	13.3850	0	35.2050	0	26.480	0	204.592	0	209.69	0	82.1	0	-1e10	1	0.0041	0	0.000389	0	1.26	0	-17.9662	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	2.59	1	-0.000013	1	0.000045	1	0.000090	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	204.00	0	13.5460	0	35.2320	0	26.468	0	202.606	0	209.67	0	82.3	0	-1e10	1	0.0061	0	0.000342	0	1.14	0	-17.9538	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	2.55	1	-0.000015	1	0.000040	1	0.000090	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	202.00	0	13.6000	0	35.2400	0	26.463	0	200.621	0	209.82	0	82.5	0	9.07	0	0.0092	0	0.000362	0	1.19	0	-17.9495	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	2.52	1	-0.000017	1	0.000043	1	0.000099	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	200.00	0	13.6930	0	35.2560	0	26.456	0	198.635	0	209.80	0	82.6	0	-1e10	1	0.0061	0	0.000380	0	1.24	0	-17.9423	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	2.59	1	-0.000017	1	0.000043	1	0.000087	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	198.00	0	13.7380	0	35.2640	0	26.453	0	196.650	0	210.18	0	82.9	0	-1e10	1	0.0061	0	0.000818	0	2.38	0	-17.9388	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	2.57	1	-0.000013	1	0.000059	1	0.000096	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	196.00	0	13.7630	0	35.2690	0	26.451	0	194.665	0	210.16	0	82.9	0	-1e10	1	0.0051	0	0.000340	0	1.14	0	-17.9367	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	2.59	1	-0.000019	1	0.000057	1	0.000085	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	194.00	0	13.8030	0	35.2750	0	26.448	0	192.679	0	210.29	0	83.0	0	-1e10	1	0.0082	0	0.000320	0	1.09	0	-17.9336	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	2.59	1	-0.000025	1	0.000051	1	0.000085	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	192.00	0	13.8700	0	35.2830	0	26.440	0	190.694	0	210.26	0	83.1	0	8.72	0	0.0072	0	0.000356	0	1.18	0	-17.9284	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.55	1	-0.000021	1	0.000045	1	0.000090	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	190.00	0	13.8910	0	35.2870	0	26.438	0	188.708	0	210.22	0	83.2	0	-1e10	1	0.0082	0	0.000320	0	1.09	0	-17.9267	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.57	1	-0.000027	1	0.000057	1	0.000090	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	188.00	0	13.9200	0	35.2920	0	26.436	0	186.723	0	210.64	0	83.4	0	-1e10	1	0.0092	0	0.000382	0	1.25	0	-17.9243	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.55	1	-0.000009	1	0.000057	1	0.000082	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	186.00	0	13.9270	0	35.2940	0	26.436	0	184.737	0	210.82	0	83.5	0	-1e10	1	0.0072	0	0.000320	0	1.09	0	-17.9236	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.57	1	-0.000008	1	0.000057	1	0.000085	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	184.00	0	13.9700	0	35.3000	0	26.432	0	182.752	0	210.81	0	83.5	0	-1e10	1	0.0103	0	0.000373	0	1.22	0	-17.9203	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	2.57	1	-0.000013	1	0.000051	1	0.000085	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	182.00	0	14.0650	0	35.3120	0	26.421	0	180.766	0	210.46	0	83.6	0	8.23	0	0.0072	0	0.000336	0	1.13	0	-17.9130	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	2.55	1	-0.000009	1	0.000057	1	0.000076	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	180.00	0	14.1030	0	35.3170	0	26.417	0	178.781	0	211.22	0	83.9	0	-1e10	1	0.0082	0	0.000458	0	1.44	0	-17.9100	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	2.52	1	-0.000009	1	0.000057	1	0.000076	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	178.00	0	14.1270	0	35.3220	0	26.415	0	176.795	0	211.49	0	84.1	0	-1e10	1	0.0092	0	0.000333	0	1.12	0	-17.9080	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	2.59	1	-0.000006	1	0.000048	1	0.000076	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	176.00	0	14.1890	0	35.3300	0	26.408	0	174.809	0	211.39	0	84.1	0	-1e10	1	0.0092	0	0.000376	0	1.23	0	-17.9032	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	2.57	1	-0.000004	1	0.000037	1	0.000082	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	174.00	0	14.2780	0	35.3410	0	26.398	0	172.824	0	211.51	0	84.3	0	-1e10	1	0.0092	0	0.000345	0	1.15	0	-17.8964	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	2.55	1	-0.000004	1	0.000043	1	0.000082	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	172.00	0	14.3270	0	35.3480	0	26.393	0	170.838	0	211.52	0	84.4	0	-1e10	1	0.0123	0	0.000400	0	1.29	0	-17.8926	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	2.57	1	-0.000004	1	0.000054	1	0.000090	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	170.00	0	14.4080	0	35.3570	0	26.382	0	168.852	0	211.57	0	84.6	0	7.65	0	0.0133	0	0.000447	0	1.42	0	-17.8864	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	2.52	1	-0.000008	1	0.000043	1	0.000085	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	168.00	0	14.4860	0	35.3650	0	26.372	0	166.867	0	211.19	0	84.6	0	-1e10	1	0.0154	0	0.000409	0	1.32	0	-17.8804	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	2.55	1	-0.000008	1	0.000040	1	0.000087	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	166.00	0	14.5550	0	35.3730	0	26.363	0	164.881	0	210.83	0	84.6	0	-1e10	1	0.0174	0	0.000396	0	1.28	0	-17.8751	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	2.55	1	-0.000004	1	0.000034	1	0.000082	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	164.00	0	14.5840	0	35.3770	0	26.360	0	162.895	0	210.77	0	84.6	0	-1e10	1	0.0164	0	0.000416	0	1.34	0	-17.8728	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	2.47	1	-0.000009	1	0.000026	1	0.000087	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	162.00	0	14.6160	0	35.3820	0	26.357	0	160.910	0	210.42	0	84.5	0	7.56	0	0.0154	0	0.000383	0	1.25	0	-17.8703	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	2.52	1	-0.000008	1	0.000034	1	0.000082	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	160.00	0	14.6570	0	35.3890	0	26.353	0	158.924	0	210.81	0	84.7	0	-1e10	1	0.0164	0	0.000403	0	1.30	0	-17.8670	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	2.52	1	-0.000009	1	0.000045	1	0.000079	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	158.00	0	14.7300	0	35.3960	0	26.343	0	156.938	0	210.53	0	84.7	0	-1e10	1	0.0195	0	0.000472	0	1.48	0	-17.8615	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	2.50	1	-0.000006	1	0.000029	1	0.000082	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	156.00	0	14.8390	0	35.4120	0	26.331	0	154.952	0	210.24	0	84.8	0	-1e10	1	0.0185	0	0.000465	0	1.46	0	-17.8531	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	2.50	1	-0.000008	1	0.000043	1	0.000079	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	154.00	0	14.9390	0	35.4240	0	26.318	0	152.966	0	209.71	0	84.8	0	-1e10	1	0.0257	0	0.000428	0	1.36	0	-17.8455	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	2.59	1	-0.000011	1	0.000051	1	0.000079	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	152.00	0	15.0110	0	35.4300	0	26.307	0	150.980	0	209.31	0	84.7	0	7.11	0	0.0277	0	0.000432	0	1.38	0	-17.8401	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	2.52	1	-0.000011	1	0.000048	1	0.000087	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	150.00	0	15.0820	0	35.4400	0	26.299	0	148.995	0	209.00	0	84.7	0	-1e10	1	0.0339	0	0.000465	0	1.46	0	-17.8346	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	2.52	1	-0.000009	1	0.000031	1	0.000085	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	148.00	0	15.2440	0	35.4550	0	26.275	0	147.009	0	208.92	0	85.0	0	-1e10	1	0.0370	0	0.000457	0	1.44	0	-17.8225	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	2.50	1	-0.000011	1	0.000037	1	0.000082	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	146.00	0	15.2730	0	35.4610	0	26.273	0	145.023	0	209.29	0	85.2	0	-1e10	1	0.0411	0	0.000448	0	1.42	0	-17.8201	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	2.47	1	0.000000	1	0.000034	1	0.000085	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	144.00	0	15.4190	0	35.4750	0	26.251	0	143.037	0	209.14	0	85.4	0	-1e10	1	0.0472	0	0.000441	0	1.40	0	-17.8092	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	2.45	1	-0.000006	1	0.000051	1	0.000082	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	142.00	0	15.4950	0	35.4840	0	26.241	0	141.051	0	209.20	0	85.5	0	6.37	0	0.0534	0	0.000486	0	1.52	0	-17.8034	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	2.50	1	-0.000002	1	0.000040	1	0.000076	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	140.00	0	15.5860	0	35.4920	0	26.226	0	139.065	0	209.45	0	85.8	0	-1e10	1	0.0524	0	0.000490	0	1.53	0	-17.7966	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	2.43	1	-0.000002	1	0.000051	1	0.000079	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	138.00	0	15.6100	0	35.4950	0	26.223	0	137.079	0	209.97	0	86.0	0	-1e10	1	0.0585	0	0.000530	0	1.63	0	-17.7946	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	2.47	1	-0.000008	1	0.000040	1	0.000076	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	136.00	0	15.6200	0	35.4960	0	26.222	0	135.093	0	210.29	0	86.2	0	-1e10	1	0.0616	0	0.000481	0	1.50	0	-17.7938	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	2.47	1	-0.000009	1	0.000034	1	0.000073	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	134.00	0	15.6590	0	35.5010	0	26.217	0	133.107	0	210.51	0	86.4	0	-1e10	1	0.0585	0	0.000466	0	1.46	0	-17.7907	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	2.47	1	-0.000009	1	0.000043	1	0.000071	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	132.00	0	15.8410	0	35.5170	0	26.187	0	131.121	0	209.88	0	86.4	0	5.98	0	0.0678	0	0.000577	0	1.75	0	-17.7772	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	2.45	1	-0.000008	1	0.000040	1	0.000065	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	130.00	0	16.0210	0	35.5360	0	26.161	0	129.135	0	210.64	0	87.0	0	-1e10	1	0.0667	0	0.000491	0	1.53	0	-17.7638	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	2.45	1	-0.000011	1	0.000045	1	0.000071	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	128.00	0	16.1720	0	35.5530	0	26.139	0	127.149	0	211.85	0	87.8	0	-1e10	1	0.0739	0	0.000475	0	1.49	0	-17.7525	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	2.45	1	-0.000004	1	0.000043	1	0.000068	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	126.00	0	16.3540	0	35.5690	0	26.109	0	125.163	0	212.90	0	88.5	0	-1e10	1	0.0801	0	0.000475	0	1.49	0	-17.7390	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	2.47	1	-0.000006	1	0.000051	1	0.000071	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	124.00	0	16.4940	0	35.5760	0	26.082	0	123.177	0	214.71	0	89.5	0	-1e10	1	0.0852	0	0.000464	0	1.46	0	-17.7287	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	2.40	1	-0.000009	1	0.000045	1	0.000076	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	122.00	0	16.5530	0	35.5590	0	26.055	0	121.190	0	218.20	0	91.1	0	3.45	0	0.0606	0	0.000297	0	1.03	0	-17.7245	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	2.45	1	-0.000006	1	0.000045	1	0.000076	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	120.00	0	16.7460	0	35.5810	0	26.026	0	119.204	0	224.42	0	94.0	0	-1e10	1	0.0616	0	0.000286	0	1.00	0	-17.7102	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	2.40	1	-0.000008	1	0.000045	1	0.000071	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	118.00	0	17.0500	0	35.6350	0	25.996	0	117.218	0	226.92	0	95.7	0	-1e10	1	0.0667	0	0.000342	0	1.14	0	-17.6875	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	2.40	1	-0.000004	1	0.000048	1	0.000073	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	116.00	0	17.4090	0	35.6980	0	25.957	0	115.232	0	228.15	0	96.9	0	-1e10	1	0.0975	0	0.000445	0	1.41	0	-17.6608	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	2.28	1	-0.000004	1	0.000045	1	0.000068	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	114.00	0	17.5490	0	35.7290	0	25.947	0	113.246	0	230.54	0	98.2	0	-1e10	1	0.1201	0	0.000474	0	1.48	0	-17.6502	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	2.28	1	-0.000002	1	0.000040	1	0.000071	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	112.00	0	17.6090	0	35.7410	0	25.942	0	111.260	0	232.04	0	98.9	0	-0.13	0	0.1201	0	0.001987	0	5.42	0	-17.6456	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	2.26	1	0.000002	1	0.000040	1	0.000073	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	110.00	0	17.6580	0	35.7510	0	25.937	0	109.273	0	232.82	0	99.4	0	-1e10	1	0.1212	0	0.000478	0	1.50	0	-17.6419	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.26	1	0.000004	1	0.000043	1	0.000076	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	108.00	0	17.7180	0	35.7570	0	25.927	0	107.287	0	234.31	0	100.1	0	-1e10	1	0.1479	0	0.000503	0	1.56	0	-17.6374	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	2.21	1	0.000006	1	0.000043	1	0.000071	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	106.00	0	17.7320	0	35.7550	0	25.922	0	105.301	0	235.96	0	100.9	0	-1e10	1	0.1890	0	0.000569	0	1.73	0	-17.6363	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	2.23	1	-0.000002	1	0.000054	1	0.000068	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	104.00	0	17.7340	0	35.7550	0	25.921	0	103.314	0	236.48	0	101.1	0	-1e10	1	0.2249	0	0.000578	0	1.76	0	-17.6360	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	2.21	1	0.000000	1	0.000051	1	0.000071	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	102.00	0	17.7340	0	35.7540	0	25.921	0	101.328	0	237.35	0	101.5	0	-0.77	0	0.2608	0	0.000638	0	1.91	0	-17.6359	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	2.23	1	0.000002	1	0.000057	1	0.000068	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	100.00	0	17.7340	0	35.7540	0	25.921	0	99.342	0	237.60	0	101.6	0	-1e10	1	0.2886	0	0.000676	0	2.01	0	-17.6357	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	2.21	1	0.000000	1	0.000045	1	0.000068	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	98.00	0	17.7350	0	35.7540	0	25.920	0	97.355	0	237.68	0	101.6	0	-1e10	1	0.3204	0	0.000759	0	2.23	0	-17.6355	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	2.16	1	0.000000	1	0.000034	1	0.000062	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	96.00	0	17.7360	0	35.7540	0	25.920	0	95.369	0	237.62	0	101.6	0	-0.51	0	0.3687	0	0.000808	0	2.35	0	-17.6353	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	2.21	1	0.000002	1	0.000034	1	0.000062	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	94.00	0	17.7360	0	35.7540	0	25.920	0	93.383	0	238.07	0	101.8	0	-1e10	1	0.3810	0	0.000863	0	2.50	0	-17.6352	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	2.18	1	0.000002	1	0.000054	1	0.000062	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	92.00	0	17.7350	0	35.7530	0	25.919	0	91.396	0	238.66	0	102.0	0	-0.63	0	0.3995	0	0.000872	0	2.52	0	-17.6352	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	2.21	1	0.000000	1	0.000054	1	0.000062	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	90.00	0	17.7330	0	35.7520	0	25.919	0	89.410	0	238.16	0	101.8	0	-1e10	1	0.4139	0	0.000879	0	2.54	0	-17.6352	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	2.14	1	0.000000	1	0.000043	1	0.000062	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	88.00	0	17.7330	0	35.7510	0	25.918	0	87.423	0	238.46	0	101.9	0	-1e10	1	0.4570	0	0.000981	0	2.80	0	-17.6351	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	2.21	1	0.000000	1	0.000037	1	0.000059	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	86.00	0	17.7340	0	35.7500	0	25.917	0	85.437	0	238.72	0	102.0	0	-0.62	0	0.4950	0	0.001015	0	2.89	0	-17.6349	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	2.16	1	0.000004	1	0.000040	1	0.000062	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	84.00	0	17.7290	0	35.7480	0	25.917	0	83.450	0	239.02	0	102.2	0	-1e10	1	0.5320	0	0.001084	0	3.07	0	-17.6351	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	2.23	1	0.000004	1	0.000043	1	0.000059	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	82.00	0	17.7220	0	35.7450	0	25.916	0	81.464	0	239.50	0	102.3	0	-0.58	0	0.5895	0	0.002461	0	6.65	0	-17.6355	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	2.18	1	0.000010	1	0.000054	1	0.000068	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	80.00	0	17.7160	0	35.7420	0	25.915	0	79.477	0	239.63	0	102.4	0	-1e10	1	0.6121	0	0.001286	0	3.60	0	-17.6359	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.23	1	0.000006	1	0.000043	1	0.000065	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	78.00	0	17.7100	0	35.7400	0	25.915	0	77.491	0	239.62	0	102.4	0	-1e10	1	0.6470	0	0.001237	0	3.47	0	-17.6362	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.21	1	0.000004	1	0.000037	1	0.000065	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	76.00	0	17.7100	0	35.7400	0	25.915	0	75.504	0	239.78	0	102.4	0	-0.51	0	0.6706	0	0.001477	0	4.09	0	-17.6361	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.18	1	0.000004	1	0.000043	1	0.000062	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	74.00	0	17.7110	0	35.7390	0	25.914	0	73.518	0	240.04	0	102.6	0	-1e10	1	0.7014	0	0.001328	0	3.71	0	-17.6359	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.28	1	0.000004	1	0.000045	1	0.000062	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	72.00	0	17.7140	0	35.7400	0	25.914	0	71.531	0	240.12	0	102.6	0	-0.63	0	0.7076	0	0.001360	0	3.79	0	-17.6355	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.23	1	0.000002	1	0.000043	1	0.000059	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	70.00	0	17.7110	0	35.7380	0	25.913	0	69.544	0	240.48	0	102.7	0	-1e10	1	0.7343	0	0.001391	0	3.87	0	-17.6356	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.21	1	0.000012	1	0.000051	1	0.000059	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	68.00	0	17.7120	0	35.7380	0	25.912	0	67.558	0	240.09	0	102.6	0	-1e10	1	0.7487	0	0.001386	0	3.86	0	-17.6354	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.21	1	0.000006	1	0.000045	1	0.000056	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	66.00	0	17.7100	0	35.7360	0	25.911	0	65.571	0	240.92	0	102.9	0	-0.62	0	0.6901	0	0.001304	0	3.64	0	-17.6355	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.16	1	0.000012	1	0.000045	1	0.000059	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	64.00	0	17.7080	0	35.7340	0	25.910	0	63.584	0	240.69	0	102.8	0	-1e10	1	0.4837	0	0.000861	0	2.49	0	-17.6355	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.21	1	0.000010	1	0.000057	1	0.000062	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	62.00	0	17.7040	0	35.7310	0	25.909	0	61.598	0	240.31	0	102.7	0	-0.59	0	0.3522	0	0.000676	0	2.01	0	-17.6357	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.33	1	0.000010	1	0.000057	1	0.000059	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	60.00	0	17.6970	0	35.7270	0	25.907	0	59.611	0	240.16	0	102.6	0	-1e10	1	0.3564	0	0.000890	0	2.57	0	-17.6361	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.26	1	0.000006	1	0.000048	1	0.000062	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	58.00	0	17.6920	0	35.7230	0	25.905	0	57.624	0	240.16	0	102.6	0	-1e10	1	0.4642	0	0.000930	0	2.67	0	-17.6364	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.21	1	0.000008	1	0.000048	1	0.000059	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	56.00	0	17.6850	0	35.7180	0	25.903	0	55.637	0	241.08	0	102.9	0	-0.51	0	0.5515	0	0.001388	0	3.86	0	-17.6368	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.21	1	0.000006	1	0.000048	1	0.000059	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	54.00	0	17.6850	0	35.7170	0	25.902	0	53.651	0	241.17	0	103.0	0	-1e10	1	0.6275	0	0.001133	0	3.20	0	-17.6367	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.23	1	0.000008	1	0.000051	1	0.000059	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	52.00	0	17.6830	0	35.7150	0	25.901	0	51.664	0	241.53	0	103.1	0	-0.45	0	0.6336	0	0.001315	0	3.67	0	-17.6368	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.16	1	0.000002	1	0.000048	1	0.000065	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	50.00	0	17.6760	0	35.7090	0	25.898	0	49.677	0	241.98	0	103.3	0	-1e10	1	0.4159	0	0.000968	0	2.77	0	-17.6372	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.21	1	0.000006	1	0.000051	1	0.000059	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	48.00	0	17.6750	0	35.7090	0	25.898	0	47.690	0	241.53	0	103.1	0	-1e10	1	0.4098	0	0.000732	0	2.16	0	-17.6371	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.21	1	0.000004	1	0.000048	1	0.000059	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	46.00	0	17.6790	0	35.7090	0	25.897	0	45.703	0	241.74	0	103.2	0	-0.55	0	0.5340	0	0.000881	0	2.54	0	-17.6367	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	2.21	1	0.000004	1	0.000054	1	0.000065	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	44.00	0	17.6920	0	35.7120	0	25.896	0	43.716	0	242.29	0	103.5	0	-1e10	1	0.9602	0	0.001665	0	4.58	0	-17.6356	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.18	1	0.000002	1	0.000048	1	0.000065	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	42.00	0	17.6980	0	35.7140	0	25.896	0	41.729	0	242.32	0	103.5	0	-0.61	0	0.7959	0	0.001248	0	3.50	0	-17.6351	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.18	1	0.000006	1	0.000045	1	0.000062	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	40.00	0	17.7020	0	35.7150	0	25.896	0	39.742	0	242.69	0	103.7	0	-1e10	1	0.8052	0	0.001306	0	3.65	0	-17.6346	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.26	1	0.000002	1	0.000054	1	0.000062	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	38.00	0	17.7120	0	35.7170	0	25.895	0	37.756	0	243.09	0	103.8	0	-1e10	1	0.8596	0	0.001351	0	3.77	0	-17.6338	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.21	1	0.000004	1	0.000048	1	0.000065	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	36.00	0	17.7150	0	35.7170	0	25.894	0	35.769	0	243.36	0	104.0	0	-0.66	0	0.8339	0	0.001342	0	3.74	0	-17.6334	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.16	1	0.000012	1	0.000048	1	0.000059	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	34.00	0	17.7160	0	35.7170	0	25.894	0	33.782	0	243.46	0	104.0	0	-1e10	1	0.8534	0	0.001355	0	3.78	0	-17.6332	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.23	1	0.000006	1	0.000043	1	0.000059	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	32.00	0	17.7170	0	35.7170	0	25.894	0	31.795	0	243.25	0	103.9	0	-0.71	0	0.8411	0	0.001460	0	4.05	0	-17.6330	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.21	1	0.000000	1	0.000054	1	0.000059	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	30.00	0	17.7210	0	35.7170	0	25.892	0	29.808	0	243.65	0	104.1	0	-1e10	1	0.8236	0	0.001409	0	3.92	0	-17.6326	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.21	1	-0.000006	1	0.000045	1	0.000056	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	28.00	0	17.7250	0	35.7170	0	25.891	0	27.821	0	243.45	0	104.0	0	-1e10	1	0.8236	0	0.001386	0	3.86	0	-17.6322	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.11	1	0.000000	1	0.000043	1	0.000065	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	26.00	0	17.7260	0	35.7170	0	25.891	0	25.833	0	243.82	0	104.2	0	-0.51	0	0.8329	0	0.001397	0	3.89	0	-17.6320	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.18	1	0.000006	1	0.000048	1	0.000062	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	24.00	0	17.7260	0	35.7160	0	25.890	0	23.846	0	243.48	0	104.0	0	-1e10	1	0.8010	0	0.001404	0	3.90	0	-17.6319	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.23	1	0.000002	1	0.000051	1	0.000062	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	22.00	0	17.7300	0	35.7160	0	25.889	0	21.859	0	243.77	0	104.2	0	-0.51	0	0.7836	0	0.001406	0	3.91	0	-17.6315	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	2.23	1	-0.000004	1	0.000040	1	0.000059	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	20.00	0	17.7320	0	35.7160	0	25.889	0	19.872	0	243.90	0	104.2	0	-1e10	1	0.8103	0	0.001426	0	3.96	0	-17.6312	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	2.18	1	0.000008	1	0.000040	1	0.000062	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	18.00	0	17.7430	0	35.7120	0	25.883	0	17.885	0	243.91	0	104.3	0	-1e10	1	0.7692	0	0.001402	0	3.90	0	-17.6303	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	2.16	1	0.000004	1	0.000045	1	0.000059	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	16.00	0	17.7570	0	35.7050	0	25.874	0	15.898	0	243.74	0	104.2	0	-0.54	0	0.6696	0	0.001257	0	3.52	0	-17.6293	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.21	1	0.000000	1	0.000043	1	0.000062	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	14.00	0	17.7620	0	35.6990	0	25.868	0	13.911	0	243.57	0	104.1	0	-1e10	1	0.5905	0	0.001195	0	3.36	0	-17.6289	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.21	1	-0.000002	1	0.000051	1	0.000065	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	12.00	0	17.7620	0	35.6880	0	25.859	0	11.924	0	243.48	0	104.1	0	-0.43	0	0.4755	0	0.000972	0	2.78	0	-17.6289	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	2.16	1	-0.000002	1	0.000054	1	0.000065	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	10.00	0	17.7610	0	35.6870	0	25.859	0	9.936	0	243.44	0	104.1	0	-1e10	1	0.4457	0	0.000915	0	2.63	0	-17.6289	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	2.18	1	-0.000002	1	0.000048	1	0.000059	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	8.00	0	17.7600	0	35.6870	0	25.859	0	7.949	0	243.23	0	104.0	0	-0.44	0	0.4467	0	0.000963	0	2.76	0	-17.6289	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.21	1	0.000000	1	0.000051	1	0.000062	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	6.00	0	17.7600	0	35.6870	0	25.859	0	5.962	0	243.41	0	104.1	0	-1e10	1	0.4426	0	0.000939	0	2.69	0	-17.6287	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.16	1	-0.000002	1	0.000054	1	0.000068	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	4.00	0	17.7520	0	35.6860	0	25.860	0	3.975	0	243.09	0	103.9	0	-1e10	1	0.4375	0	0.000939	0	2.69	0	-17.6292	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	2.14	1	0.000002	1	0.000045	1	0.000062	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	2.00	0	17.7520	0	35.6860	0	25.860	0	1.987	0	243.35	0	104.0	0	-1e10	1	0.4324	0	0.000992	0	2.83	0	-17.6291	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.16	1	0.000002	1	0.000048	1	0.000062	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0	0.50	0	17.7500	0	35.6870	0	25.861	0	0.497	0	243.08	0	103.9	0	-1e10	1	0.4344	0	0.001050	0	2.98	0	-17.6291	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	2.16	1	0.000008	1	0.000051	1	0.000056	1
3902642	8	C	10/12/2025	20:54	10.419	-23.700	0	0																																								
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	1998.30	0	3.1695	0	34.8870	0	27.794	0	1976.150	0	220.01	8	68.4	8	23.64	0	0.0092	0	0.000168	0	0.69	0	7.9609	8	7.7129	8	2325	4	2183	8	 -1e10	1	3.60	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	1948.65	0	3.2082	0	34.8840	0	27.787	0	1927.275	0	219.68	0	68.4	0	24.04	0	0.0092	0	0.000179	0	0.72	0	7.9586	8	7.7095	8	2328	0	2188	8	 -1e10	1	3.65	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	1898.91	0	3.2346	0	34.8800	0	27.781	0	1878.300	0	218.24	0	68.0	0	24.16	0	0.0103	0	0.000186	0	0.74	0	7.9583	8	7.7077	8	2328	0	2188	8	 -1e10	1	3.65	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	1848.91	0	3.2620	0	34.8760	0	27.775	0	1829.057	0	217.75	0	67.9	0	24.13	0	0.0103	0	0.000190	0	0.75	0	7.9567	8	7.7049	8	2327	0	2189	8	 -1e10	1	3.55	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	1799.30	0	3.2957	0	34.8710	0	27.768	0	1780.188	0	215.18	0	67.1	0	24.42	0	0.0123	0	0.000186	0	0.74	0	7.9547	8	7.7017	8	2327	0	2190	8	 -1e10	1	3.63	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	1749.70	0	3.3281	0	34.8630	0	27.758	0	1731.317	0	213.34	0	66.6	0	24.82	0	0.0113	0	0.000202	0	0.78	0	7.9516	8	7.6975	8	2326	0	2191	8	 -1e10	1	3.63	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	1697.97	0	3.4140	0	34.8670	0	27.752	0	1680.335	0	210.14	0	65.8	0	24.83	0	0.0082	0	0.000191	0	0.75	0	7.9492	8	7.6946	8	2325	0	2191	8	 -1e10	1	3.63	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	1648.70	0	3.4324	0	34.8600	0	27.745	0	1631.766	0	209.86	0	65.7	0	25.11	0	0.0092	0	0.000204	0	0.78	0	7.9469	8	7.6909	8	2325	0	2192	8	 -1e10	1	3.63	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	1599.41	0	3.4467	0	34.8460	0	27.732	0	1583.167	0	206.59	0	64.7	0	25.79	0	0.0092	0	0.000207	0	0.79	0	7.9408	8	7.6836	8	2324	0	2195	8	 -1e10	1	3.67	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	1549.24	0	3.4688	0	34.8360	0	27.721	0	1533.688	0	204.60	0	64.1	0	26.12	0	0.0092	0	0.000207	0	0.79	0	7.9329	8	7.6748	8	2324	0	2198	8	 -1e10	1	3.65	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	1500.28	0	3.4612	0	34.8170	0	27.706	0	1485.391	0	201.04	0	63.0	0	26.54	0	0.0123	0	0.000227	0	0.84	0	7.9010	8	7.6436	8	2324	0	2210	8	 -1e10	1	3.63	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	1448.70	0	3.5194	0	34.8060	0	27.692	0	1434.498	0	198.87	0	62.4	0	27.05	0	0.0092	0	0.000216	0	0.81	0	7.8371	8	7.5845	8	2323	0	2231	8	 -1e10	1	3.53	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	1398.51	0	3.5007	0	34.7830	0	27.675	0	1384.965	0	195.10	0	61.1	0	27.90	0	0.0144	0	0.000231	0	0.85	0	7.8161	8	7.5635	8	2324	0	2240	8	 -1e10	1	3.67	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	1349.01	0	3.5309	0	34.7650	0	27.657	0	1336.101	0	191.83	0	60.1	0	28.35	0	0.0113	0	0.000218	0	0.82	0	7.7606	8	7.5125	8	2323	0	2257	8	 -1e10	1	3.58	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	1299.96	0	3.5425	0	34.7400	0	27.635	0	1287.670	0	188.40	0	59.1	0	29.18	0	0.0103	0	0.000258	0	0.92	0	7.7267	8	7.4808	8	2323	0	2269	8	 -1e10	1	3.70	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	1249.08	0	3.5163	0	34.7060	0	27.610	0	1237.421	0	185.03	0	58.0	0	29.94	0	0.0103	0	0.000252	0	0.91	0	7.7575	8	7.5059	8	2324	0	2260	8	 -1e10	1	3.60	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	1199.39	0	3.5413	0	34.6810	0	27.588	0	1188.335	0	181.67	0	56.9	0	30.60	0	0.0082	0	0.000232	0	0.86	0	7.8184	8	7.5588	8	2324	0	2242	8	 -1e10	1	3.60	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	1149.67	0	3.5196	0	34.6520	0	27.566	0	1139.208	0	179.25	0	56.1	0	31.14	0	0.0082	0	0.000227	0	0.84	0	7.8194	8	7.5576	8	2324	0	2243	8	 -1e10	1	3.55	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	1099.23	0	3.5516	0	34.6260	0	27.542	0	1089.357	0	176.82	0	55.4	0	31.87	0	0.0113	0	0.000239	0	0.87	0	7.7351	8	7.4810	8	2324	0	2269	8	 -1e10	1	3.48	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	1049.12	0	3.5897	0	34.5970	0	27.515	0	1039.822	0	175.27	0	55.0	0	32.36	0	0.0092	0	0.000236	0	0.87	0	7.7751	8	7.5152	8	2323	0	2256	8	 -1e10	1	3.55	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	998.89	0	3.6604	0	34.5780	0	27.492	0	990.155	0	171.42	0	53.8	0	32.92	0	0.0103	0	0.000221	0	0.83	0	7.7388	8	7.4821	8	2323	0	2268	8	 -1e10	1	3.51	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	975.10	0	3.5650	0	34.5380	0	27.470	0	966.628	0	174.01	0	54.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6044	8	7.3624	8	2321	0	2310	8	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	974.00	0	3.5680	0	34.5380	0	27.469	0	965.540	0	173.58	0	54.4	0	-1e10	1	0.0103	0	0.000455	0	1.44	0	7.6430	8	7.3962	8	2321	0	2298	8	 -1e10	1	3.43	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	972.00	0	3.5740	0	34.5370	0	27.468	0	963.562	0	173.68	0	54.4	0	-1e10	1	0.0092	0	0.000219	0	0.82	0	7.6553	8	7.4070	8	2321	0	2295	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	970.00	0	3.5810	0	34.5360	0	27.466	0	961.584	0	173.45	0	54.4	0	-1e10	1	0.0072	0	0.000230	0	0.85	0	7.5485	8	7.3135	8	2321	0	2326	8	 -1e10	1	3.43	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	968.00	0	3.5830	0	34.5350	0	27.465	0	959.606	0	173.41	0	54.3	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.7428	8	7.4841	8	2321	0	2269	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	966.00	0	3.5840	0	34.5340	0	27.464	0	957.628	0	173.42	0	54.4	0	-1e10	1	0.0092	0	0.000228	0	0.85	0	7.8023	8	7.5371	8	2321	0	2250	8	 -1e10	1	3.43	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	964.00	0	3.5870	0	34.5330	0	27.463	0	955.650	0	173.42	0	54.4	0	-1e10	1	0.0092	0	0.000246	0	0.89	0	7.7256	8	7.4688	8	2321	0	2274	8	 -1e10	1	3.43	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	962.00	0	3.5890	0	34.5320	0	27.462	0	953.672	0	173.31	0	54.3	0	-1e10	1	0.0092	0	0.000226	0	0.84	0	7.6500	8	7.4022	8	2321	0	2296	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	960.00	0	3.5910	0	34.5310	0	27.461	0	951.694	0	173.41	0	54.4	0	-1e10	1	0.0092	0	0.000232	0	0.86	0	7.8245	8	7.5569	8	2321	0	2243	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	958.00	0	3.5940	0	34.5280	0	27.459	0	949.716	0	173.43	0	54.4	0	-1e10	1	0.0092	0	0.000219	0	0.82	0	7.7224	8	7.4658	8	2320	0	2274	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	956.00	0	3.5950	0	34.5270	0	27.458	0	947.737	0	173.43	0	54.4	0	-1e10	1	0.0092	0	0.000232	0	0.86	0	7.7556	8	7.4952	8	2320	0	2264	8	 -1e10	1	3.46	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	954.00	0	3.6010	0	34.5260	0	27.456	0	945.759	0	173.31	0	54.3	0	-1e10	1	0.0113	0	0.000268	0	0.95	0	7.7494	8	7.4897	8	2320	0	2266	8	 -1e10	1	3.43	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	952.00	0	3.6000	0	34.5240	0	27.455	0	943.781	0	173.09	0	54.3	0	33.36	0	0.0072	0	0.000248	0	0.90	0	7.6948	8	7.4407	8	2320	0	2279	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	950.00	0	3.5990	0	34.5210	0	27.453	0	941.803	0	173.25	0	54.3	0	-1e10	1	0.0113	0	0.000217	0	0.82	0	7.5094	8	7.2789	8	2320	0	2337	8	 -1e10	1	3.46	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	948.00	0	3.6070	0	34.5200	0	27.451	0	939.824	0	173.20	0	54.3	0	-1e10	1	0.0092	0	0.000221	0	0.83	0	7.6700	8	7.4194	8	2320	0	2289	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	946.00	0	3.6120	0	34.5170	0	27.448	0	937.846	0	173.01	0	54.3	0	-1e10	1	0.0082	0	0.000219	0	0.82	0	7.7135	8	7.4578	8	2320	0	2276	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	944.00	0	3.6160	0	34.5140	0	27.445	0	935.868	0	173.07	0	54.3	0	-1e10	1	0.0072	0	0.000235	0	0.86	0	7.6589	8	7.4097	8	2319	0	2292	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	942.00	0	3.6160	0	34.5130	0	27.444	0	933.890	0	173.20	0	54.3	0	-1e10	1	0.0072	0	0.000243	0	0.89	0	7.6458	8	7.3982	8	2319	0	2296	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	940.00	0	3.6160	0	34.5110	0	27.443	0	931.911	0	173.14	0	54.3	0	-1e10	1	0.0082	0	0.000368	0	1.21	0	7.6759	8	7.4245	8	2319	0	2287	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	938.00	0	3.6150	0	34.5090	0	27.441	0	929.933	0	173.16	0	54.3	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.6817	8	7.4295	8	2319	0	2285	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	936.00	0	3.6180	0	34.5060	0	27.439	0	927.955	0	173.18	0	54.3	0	-1e10	1	0.0113	0	0.000219	0	0.82	0	7.6101	8	7.3666	8	2319	0	2306	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	934.00	0	3.6250	0	34.5040	0	27.436	0	925.976	0	173.39	0	54.4	0	-1e10	1	0.0092	0	0.000228	0	0.85	0	7.6776	8	7.4259	8	2318	0	2286	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	932.00	0	3.6230	0	34.5030	0	27.436	0	923.998	0	173.07	0	54.3	0	-1e10	1	0.0082	0	0.000221	0	0.83	0	7.5051	8	7.2747	8	2318	0	2336	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	930.00	0	3.6140	0	34.5000	0	27.434	0	922.019	0	173.36	0	54.4	0	-1e10	1	0.0103	0	0.000243	0	0.89	0	7.6903	8	7.4368	8	2318	0	2282	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	928.00	0	3.6240	0	34.4990	0	27.432	0	920.041	0	173.25	0	54.3	0	-1e10	1	0.0082	0	0.000217	0	0.82	0	7.7175	8	7.4608	8	2318	0	2274	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	926.00	0	3.6270	0	34.4960	0	27.430	0	918.062	0	173.09	0	54.3	0	-1e10	1	0.0103	0	0.000239	0	0.87	0	7.6368	8	7.3898	8	2318	0	2297	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	924.00	0	3.6320	0	34.4950	0	27.428	0	916.084	0	173.42	0	54.4	0	-1e10	1	0.0092	0	0.000217	0	0.82	0	7.6627	8	7.4125	8	2317	0	2289	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	922.00	0	3.6450	0	34.4960	0	27.428	0	914.105	0	173.29	0	54.4	0	-1e10	1	0.0103	0	0.000433	0	1.38	0	7.6773	8	7.4254	8	2317	0	2285	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	920.00	0	3.6780	0	34.4980	0	27.426	0	912.127	0	172.89	0	54.3	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.6234	8	7.3785	8	2317	0	2300	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	918.00	0	3.7310	0	34.5010	0	27.423	0	910.148	0	172.03	0	54.1	0	-1e10	1	0.0082	0	0.000226	0	0.84	0	7.5750	8	7.3367	8	2317	0	2314	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	916.00	0	3.7360	0	34.5010	0	27.423	0	908.170	0	171.18	0	53.8	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.5299	8	7.2972	8	2317	0	2327	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	914.00	0	3.7080	0	34.4960	0	27.422	0	906.191	0	171.32	0	53.8	0	-1e10	1	0.0092	0	0.000233	0	0.86	0	7.7423	8	7.4834	8	2317	0	2265	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	912.00	0	3.7230	0	34.4960	0	27.420	0	904.213	0	171.60	0	53.9	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.6287	8	7.3834	8	2316	0	2298	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	910.00	0	3.7040	0	34.4910	0	27.418	0	902.234	0	171.63	0	53.9	0	-1e10	1	0.0092	0	0.000228	0	0.85	0	7.7099	8	7.4545	8	2316	0	2274	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	908.00	0	3.7050	0	34.4880	0	27.416	0	900.255	0	171.92	0	54.0	0	-1e10	1	0.0072	0	0.000250	0	0.90	0	7.6319	8	7.3858	8	2316	0	2297	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	906.00	0	3.7590	0	34.4920	0	27.413	0	898.277	0	171.91	0	54.1	0	-1e10	1	0.0092	0	0.000248	0	0.90	0	7.5999	8	7.3584	8	2316	0	2306	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	904.00	0	3.8120	0	34.4960	0	27.411	0	896.298	0	170.64	0	53.8	0	-1e10	1	0.0092	0	0.000251	0	0.90	0	7.7198	8	7.4644	8	2316	0	2270	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	902.00	0	3.8080	0	34.4940	0	27.410	0	894.319	0	169.78	0	53.5	0	33.99	0	0.0113	0	0.000237	0	0.87	0	7.6559	8	7.4073	8	2316	0	2286	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	900.00	0	3.7990	0	34.4910	0	27.409	0	892.341	0	169.78	0	53.5	0	-1e10	1	0.0113	0	0.000233	0	0.86	0	7.6677	8	7.4182	8	2315	0	2285	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	898.00	0	3.8030	0	34.4910	0	27.408	0	890.362	0	169.95	0	53.5	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.5778	8	7.3393	8	2315	0	2312	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	896.00	0	3.8120	0	34.4920	0	27.408	0	888.383	0	169.71	0	53.5	0	-1e10	1	0.0092	0	0.000255	0	0.92	0	7.5907	8	7.3506	8	2315	0	2308	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	894.00	0	3.8250	0	34.4930	0	27.408	0	886.404	0	169.55	0	53.4	0	-1e10	1	0.0092	0	0.000231	0	0.85	0	7.6528	8	7.4052	8	2315	0	2290	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	892.00	0	3.8330	0	34.4940	0	27.408	0	884.426	0	169.44	0	53.4	0	-1e10	1	0.0113	0	0.000571	0	1.74	0	7.6174	8	7.3741	8	2315	0	2300	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	890.00	0	3.8530	0	34.4960	0	27.407	0	882.447	0	168.90	0	53.3	0	-1e10	1	0.0082	0	0.000215	0	0.81	0	7.6174	8	7.3743	8	2315	0	2300	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	888.00	0	3.8490	0	34.4920	0	27.404	0	880.468	0	168.63	0	53.2	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.6059	8	7.3641	8	2315	0	2303	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	886.00	0	3.8310	0	34.4870	0	27.402	0	878.489	0	168.73	0	53.2	0	-1e10	1	0.0072	0	0.000235	0	0.86	0	7.6512	8	7.4035	8	2315	0	2290	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	884.00	0	3.8120	0	34.4830	0	27.401	0	876.510	0	169.32	0	53.3	0	-1e10	1	0.0082	0	0.000244	0	0.89	0	7.5739	8	7.3355	8	2315	0	2312	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	882.00	0	3.8320	0	34.4830	0	27.399	0	874.531	0	169.69	0	53.5	0	-1e10	1	0.0051	0	0.000217	0	0.82	0	7.6595	8	7.4107	8	2314	0	2287	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	880.00	0	3.8550	0	34.4830	0	27.396	0	872.553	0	169.36	0	53.4	0	-1e10	1	0.0113	0	0.000240	0	0.88	0	7.5869	8	7.3472	8	2314	0	2308	8	 -1e10	1	3.43	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	878.00	0	3.8440	0	34.4810	0	27.396	0	870.574	0	169.34	0	53.4	0	-1e10	1	0.0082	0	0.000242	0	0.88	0	7.7812	8	7.5185	8	2314	0	2250	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	876.00	0	3.8540	0	34.4810	0	27.395	0	868.595	0	169.36	0	53.4	0	-1e10	1	0.0092	0	0.000222	0	0.83	0	7.6257	8	7.3811	8	2314	0	2296	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	874.00	0	3.8710	0	34.4820	0	27.394	0	866.616	0	169.20	0	53.4	0	-1e10	1	0.0092	0	0.000228	0	0.85	0	7.6280	8	7.3832	8	2314	0	2296	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	872.00	0	3.8830	0	34.4820	0	27.393	0	864.637	0	168.71	0	53.2	0	-1e10	1	0.0092	0	0.000260	0	0.93	0	7.6990	8	7.4458	8	2314	0	2275	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	870.00	0	3.8960	0	34.4820	0	27.391	0	862.658	0	168.40	0	53.2	0	-1e10	1	0.0092	0	0.000251	0	0.91	0	7.6216	8	7.3778	8	2314	0	2297	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	868.00	0	3.9010	0	34.4820	0	27.391	0	860.679	0	168.04	0	53.1	0	-1e10	1	0.0082	0	0.000220	0	0.82	0	7.5614	8	7.3250	8	2314	0	2315	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	866.00	0	3.8940	0	34.4790	0	27.389	0	858.700	0	168.02	0	53.0	0	-1e10	1	0.0092	0	0.000235	0	0.86	0	7.6455	8	7.3986	8	2314	0	2290	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	864.00	0	3.8900	0	34.4780	0	27.389	0	856.721	0	168.36	0	53.1	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.6979	8	7.4447	8	2314	0	2275	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	862.00	0	3.8890	0	34.4770	0	27.388	0	854.742	0	168.59	0	53.2	0	-1e10	1	0.0103	0	0.000262	0	0.93	0	7.7436	8	7.4850	8	2314	0	2261	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	860.00	0	3.8970	0	34.4760	0	27.386	0	852.763	0	168.61	0	53.2	0	-1e10	1	0.0113	0	0.000233	0	0.86	0	7.7327	8	7.4754	8	2313	0	2264	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	858.00	0	3.9040	0	34.4760	0	27.386	0	850.783	0	168.46	0	53.2	0	-1e10	1	0.0113	0	0.000222	0	0.83	0	7.7119	8	7.4570	8	2313	0	2270	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	856.00	0	3.9060	0	34.4740	0	27.384	0	848.804	0	168.48	0	53.2	0	-1e10	1	0.0092	0	0.000244	0	0.89	0	7.7017	8	7.4479	8	2313	0	2273	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	854.00	0	3.9220	0	34.4750	0	27.383	0	846.825	0	168.25	0	53.1	0	-1e10	1	0.0113	0	0.000220	0	0.82	0	7.6839	8	7.4323	8	2313	0	2278	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	852.00	0	3.9310	0	34.4750	0	27.382	0	844.846	0	167.86	0	53.0	0	34.23	0	0.0113	0	0.000262	0	0.93	0	7.6189	8	7.3746	8	2313	0	2295	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	850.00	0	3.9350	0	34.4730	0	27.380	0	842.867	0	167.51	0	52.9	0	-1e10	1	0.0103	0	0.000235	0	0.87	0	7.6820	8	7.4306	8	2313	0	2279	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	848.00	0	3.9370	0	34.4710	0	27.378	0	840.888	0	167.84	0	53.0	0	-1e10	1	0.0082	0	0.000295	0	1.02	0	7.6029	8	7.3611	8	2313	0	2302	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	846.00	0	3.9520	0	34.4720	0	27.378	0	838.908	0	167.62	0	53.0	0	-1e10	1	0.0092	0	0.000255	0	0.92	0	7.6670	8	7.4176	8	2313	0	2283	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	844.00	0	3.9450	0	34.4690	0	27.376	0	836.929	0	167.64	0	53.0	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.6811	8	7.4298	8	2312	0	2279	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	842.00	0	3.9380	0	34.4670	0	27.375	0	834.950	0	167.93	0	53.1	0	-1e10	1	0.0082	0	0.000300	0	1.03	0	7.6305	8	7.3851	8	2312	0	2293	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	840.00	0	3.9530	0	34.4650	0	27.372	0	832.971	0	168.22	0	53.2	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.6728	8	7.4224	8	2312	0	2281	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	838.00	0	3.9720	0	34.4640	0	27.369	0	830.991	0	167.97	0	53.1	0	-1e10	1	0.0082	0	0.000251	0	0.91	0	7.5609	8	7.3243	8	2312	0	2313	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	836.00	0	3.9860	0	34.4640	0	27.368	0	829.012	0	167.61	0	53.0	0	-1e10	1	0.0082	0	0.000258	0	0.92	0	7.5852	8	7.3457	8	2312	0	2306	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	834.00	0	3.9890	0	34.4640	0	27.367	0	827.033	0	167.35	0	52.9	0	-1e10	1	0.0082	0	0.000242	0	0.88	0	7.6623	8	7.4134	8	2312	0	2283	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	832.00	0	3.9910	0	34.4640	0	27.367	0	825.053	0	167.23	0	52.9	0	-1e10	1	0.0103	0	0.000255	0	0.92	0	7.6074	8	7.3652	8	2312	0	2299	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	830.00	0	3.9900	0	34.4630	0	27.366	0	823.074	0	167.32	0	52.9	0	-1e10	1	0.0092	0	0.000233	0	0.86	0	7.6072	8	7.3649	8	2311	0	2299	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	828.00	0	3.9930	0	34.4610	0	27.365	0	821.095	0	167.58	0	53.0	0	-1e10	1	0.0103	0	0.000229	0	0.85	0	7.6838	8	7.4322	8	2311	0	2277	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	826.00	0	4.0150	0	34.4600	0	27.361	0	819.115	0	167.35	0	53.0	0	-1e10	1	0.0072	0	0.000240	0	0.88	0	7.6709	8	7.4211	8	2311	0	2280	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	824.00	0	4.0350	0	34.4600	0	27.359	0	817.136	0	166.85	0	52.8	0	-1e10	1	0.0072	0	0.000258	0	0.92	0	7.4674	8	7.2425	8	2311	0	2340	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	822.00	0	4.0430	0	34.4600	0	27.359	0	815.156	0	166.48	0	52.7	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.4634	8	7.2389	8	2311	0	2341	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	820.00	0	4.0520	0	34.4610	0	27.358	0	813.177	0	166.24	0	52.7	0	-1e10	1	0.0082	0	0.000238	0	0.87	0	7.6640	8	7.4152	8	2311	0	2282	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	818.00	0	4.0720	0	34.4610	0	27.356	0	811.198	0	165.69	0	52.5	0	-1e10	1	0.0092	0	0.000233	0	0.86	0	7.6688	8	7.4196	8	2310	0	2280	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	816.00	0	4.0850	0	34.4600	0	27.354	0	809.218	0	165.00	0	52.3	0	-1e10	1	0.0092	0	0.000233	0	0.86	0	7.5632	8	7.3270	8	2310	0	2311	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	814.00	0	4.0930	0	34.4600	0	27.353	0	807.239	0	164.68	0	52.2	0	-1e10	1	0.0113	0	0.000276	0	0.97	0	7.6053	8	7.3639	8	2310	0	2298	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	812.00	0	4.0960	0	34.4590	0	27.352	0	805.259	0	164.27	0	52.1	0	-1e10	1	0.0082	0	0.000262	0	0.94	0	7.6727	8	7.4231	8	2310	0	2278	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	810.00	0	4.0970	0	34.4580	0	27.351	0	803.279	0	164.12	0	52.0	0	-1e10	1	0.0113	0	0.000240	0	0.88	0	7.6588	8	7.4108	8	2310	0	2282	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	808.00	0	4.1080	0	34.4570	0	27.349	0	801.300	0	164.16	0	52.1	0	-1e10	1	0.0092	0	0.000227	0	0.84	0	7.5644	8	7.3280	8	2309	0	2310	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	806.00	0	4.1160	0	34.4560	0	27.348	0	799.320	0	163.91	0	52.0	0	-1e10	1	0.0092	0	0.000231	0	0.85	0	7.5468	8	7.3125	8	2309	0	2315	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	804.00	0	4.1170	0	34.4560	0	27.348	0	797.341	0	163.98	0	52.0	0	-1e10	1	0.0092	0	0.000236	0	0.87	0	7.6004	8	7.3595	8	2309	0	2299	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	802.00	0	4.1180	0	34.4540	0	27.346	0	795.361	0	164.04	0	52.0	0	-1e10	1	0.0113	0	0.000258	0	0.92	0	7.6587	8	7.4108	8	2309	0	2282	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	800.00	0	4.1190	0	34.4520	0	27.344	0	793.381	0	164.42	0	52.2	0	34.65	0	0.0103	0	0.000231	0	0.85	0	7.5555	8	7.3195	8	2309	0	2309	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	798.00	0	4.1060	0	34.4470	0	27.342	0	791.402	0	164.88	0	52.3	0	-1e10	1	0.0092	0	0.000249	0	0.90	0	7.7221	8	7.4665	8	2309	0	2262	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	796.00	0	4.1000	0	34.4450	0	27.341	0	789.422	0	165.87	0	52.6	0	-1e10	1	0.0123	0	0.000242	0	0.88	0	7.5532	8	7.3176	8	2308	0	2312	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	794.00	0	4.1120	0	34.4450	0	27.339	0	787.442	0	166.60	0	52.8	0	-1e10	1	0.0113	0	0.000249	0	0.90	0	7.5172	8	7.2860	8	2308	0	2323	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	792.00	0	4.1320	0	34.4460	0	27.338	0	785.463	0	166.28	0	52.8	0	-1e10	1	0.0082	0	0.000254	0	0.91	0	7.5388	8	7.3052	8	2308	0	2316	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	790.00	0	4.1310	0	34.4460	0	27.338	0	783.483	0	165.89	0	52.6	0	-1e10	1	0.0113	0	0.000245	0	0.89	0	7.7082	8	7.4542	8	2308	0	2266	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	788.00	0	4.1380	0	34.4450	0	27.337	0	781.503	0	165.65	0	52.6	0	-1e10	1	0.0092	0	0.000249	0	0.90	0	7.6749	8	7.4248	8	2308	0	2276	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	786.00	0	4.1430	0	34.4420	0	27.334	0	779.523	0	165.66	0	52.6	0	-1e10	1	0.0133	0	0.000231	0	0.85	0	7.5629	8	7.3263	8	2308	0	2308	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	784.00	0	4.1550	0	34.4420	0	27.332	0	777.544	0	166.03	0	52.7	0	-1e10	1	0.0092	0	0.000361	0	1.19	0	7.5801	8	7.3414	8	2308	0	2303	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	782.00	0	4.1630	0	34.4410	0	27.331	0	775.564	0	165.86	0	52.7	0	-1e10	1	0.0092	0	0.000231	0	0.86	0	7.6525	8	7.4052	8	2307	0	2282	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	780.00	0	4.1570	0	34.4370	0	27.328	0	773.584	0	166.19	0	52.8	0	-1e10	1	0.0103	0	0.000278	0	0.98	0	7.6581	8	7.4099	8	2307	0	2280	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	778.00	0	4.1980	0	34.4380	0	27.325	0	771.604	0	166.63	0	53.0	0	-1e10	1	0.0103	0	0.000272	0	0.96	0	7.6345	8	7.3895	8	2307	0	2286	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	776.00	0	4.2180	0	34.4390	0	27.323	0	769.624	0	165.83	0	52.7	0	-1e10	1	0.0082	0	0.000249	0	0.90	0	7.6475	8	7.4012	8	2307	0	2282	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	774.00	0	4.2260	0	34.4390	0	27.322	0	767.644	0	165.21	0	52.5	0	-1e10	1	0.0092	0	0.000332	0	1.12	0	7.5760	8	7.3383	8	2307	0	2303	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	772.00	0	4.2380	0	34.4390	0	27.321	0	765.664	0	164.83	0	52.4	0	-1e10	1	0.0061	0	0.000238	0	0.87	0	7.6257	8	7.3821	8	2307	0	2289	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	770.00	0	4.2530	0	34.4390	0	27.320	0	763.684	0	164.24	0	52.3	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.6944	8	7.4428	8	2306	0	2268	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	768.00	0	4.2290	0	34.4330	0	27.317	0	761.704	0	164.59	0	52.4	0	-1e10	1	0.0082	0	0.000245	0	0.89	0	7.6666	8	7.4179	8	2306	0	2276	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	766.00	0	4.2210	0	34.4310	0	27.317	0	759.724	0	165.66	0	52.7	0	-1e10	1	0.0082	0	0.000225	0	0.84	0	7.6463	8	7.3998	8	2306	0	2282	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	764.00	0	4.2300	0	34.4290	0	27.314	0	757.745	0	166.54	0	53.0	0	-1e10	1	0.0092	0	0.000234	0	0.86	0	7.7518	8	7.4933	8	2306	0	2250	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	762.00	0	4.2380	0	34.4290	0	27.313	0	755.765	0	166.80	0	53.1	0	-1e10	1	0.0092	0	0.000238	0	0.87	0	7.6476	8	7.4010	8	2306	0	2281	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	760.00	0	4.2420	0	34.4290	0	27.313	0	753.784	0	166.98	0	53.1	0	-1e10	1	0.0092	0	0.000249	0	0.90	0	7.6182	8	7.3751	8	2305	0	2290	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	758.00	0	4.2470	0	34.4280	0	27.311	0	751.804	0	166.59	0	53.0	0	-1e10	1	0.0092	0	0.000225	0	0.84	0	7.5471	8	7.3126	8	2305	0	2311	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	756.00	0	4.2510	0	34.4280	0	27.311	0	749.824	0	166.80	0	53.1	0	-1e10	1	0.0092	0	0.000350	0	1.16	0	7.6253	8	7.3813	8	2305	0	2288	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	754.00	0	4.2610	0	34.4270	0	27.309	0	747.844	0	166.81	0	53.1	0	-1e10	1	0.0123	0	0.000256	0	0.92	0	7.5912	8	7.3515	8	2305	0	2297	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	752.00	0	4.2690	0	34.4270	0	27.308	0	745.864	0	166.73	0	53.1	0	34.51	0	0.0072	0	0.000232	0	0.86	0	7.6512	8	7.4037	8	2305	0	2277	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	750.00	0	4.2800	0	34.4260	0	27.306	0	743.884	0	166.50	0	53.0	0	-1e10	1	0.0082	0	0.000379	0	1.24	0	7.6555	8	7.4081	8	2305	0	2278	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	748.00	0	4.2910	0	34.4250	0	27.304	0	741.904	0	166.46	0	53.0	0	-1e10	1	0.0072	0	0.000261	0	0.93	0	7.4986	8	7.2701	8	2305	0	2324	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	746.00	0	4.3010	0	34.4240	0	27.302	0	739.924	0	166.43	0	53.0	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.6017	8	7.3609	8	2304	0	2294	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	744.00	0	4.3080	0	34.4220	0	27.300	0	737.944	0	166.78	0	53.1	0	-1e10	1	0.0092	0	0.000250	0	0.90	0	7.6074	8	7.3659	8	2304	0	2292	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	742.00	0	4.3080	0	34.4210	0	27.299	0	735.963	0	167.17	0	53.3	0	-1e10	1	0.0103	0	0.000263	0	0.94	0	7.6913	8	7.4398	8	2304	0	2267	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	740.00	0	4.3010	0	34.4190	0	27.298	0	733.983	0	167.49	0	53.4	0	-1e10	1	0.0072	0	0.000245	0	0.89	0	7.6824	8	7.4317	8	2304	0	2270	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	738.00	0	4.3090	0	34.4180	0	27.297	0	732.003	0	168.41	0	53.7	0	-1e10	1	0.0113	0	0.000254	0	0.91	0	7.6780	8	7.4279	8	2304	0	2271	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	736.00	0	4.3340	0	34.4160	0	27.292	0	730.023	0	168.77	0	53.8	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.6781	8	7.4282	8	2303	0	2270	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	734.00	0	4.3440	0	34.4160	0	27.291	0	728.042	0	168.79	0	53.8	0	-1e10	1	0.0113	0	0.000247	0	0.90	0	7.5613	8	7.3254	8	2303	0	2304	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	732.00	0	4.3450	0	34.4160	0	27.291	0	726.062	0	168.74	0	53.8	0	-1e10	1	0.0092	0	0.000263	0	0.94	0	7.6974	8	7.4453	8	2303	0	2265	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	730.00	0	4.3490	0	34.4150	0	27.290	0	724.082	0	168.92	0	53.9	0	-1e10	1	0.0092	0	0.000259	0	0.93	0	7.6294	8	7.3853	8	2303	0	2284	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	728.00	0	4.3510	0	34.4130	0	27.288	0	722.102	0	169.36	0	54.0	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.4887	8	7.2614	8	2303	0	2326	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	726.00	0	4.3540	0	34.4110	0	27.286	0	720.121	0	169.95	0	54.2	0	-1e10	1	0.0082	0	0.000250	0	0.90	0	7.6749	8	7.4253	8	2303	0	2271	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	724.00	0	4.3670	0	34.4100	0	27.284	0	718.141	0	170.48	0	54.4	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.5236	8	7.2922	8	2303	0	2315	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	722.00	0	4.3820	0	34.4090	0	27.282	0	716.160	0	170.63	0	54.5	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.4292	8	7.2088	8	2302	0	2343	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	720.00	0	4.4000	0	34.4050	0	27.277	0	714.180	0	171.03	0	54.6	0	-1e10	1	0.0082	0	0.000292	0	1.01	0	7.7328	8	7.4771	8	2302	0	2252	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	718.00	0	4.4050	0	34.4040	0	27.275	0	712.200	0	172.06	0	54.9	0	-1e10	1	0.0092	0	0.000252	0	0.91	0	7.7004	8	7.4483	8	2302	0	2262	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	716.00	0	4.4170	0	34.4030	0	27.273	0	710.219	0	172.69	0	55.2	0	-1e10	1	0.0113	0	0.000257	0	0.92	0	7.6122	8	7.3704	8	2302	0	2288	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	714.00	0	4.4420	0	34.4020	0	27.270	0	708.239	0	172.88	0	55.3	0	-1e10	1	0.0072	0	0.000252	0	0.91	0	7.7366	8	7.4808	8	2301	0	2251	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	712.00	0	4.4530	0	34.4010	0	27.268	0	706.258	0	172.93	0	55.3	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.6563	8	7.4096	8	2301	0	2274	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	710.00	0	4.4640	0	34.4000	0	27.266	0	704.278	0	173.32	0	55.4	0	-1e10	1	0.0072	0	0.000246	0	0.89	0	7.5790	8	7.3416	8	2301	0	2297	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	708.00	0	4.4670	0	34.4000	0	27.265	0	702.297	0	173.61	0	55.5	0	-1e10	1	0.0092	0	0.000237	0	0.87	0	7.6703	8	7.4221	8	2301	0	2270	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	706.00	0	4.4710	0	34.4000	0	27.265	0	700.317	0	173.81	0	55.6	0	-1e10	1	0.0051	0	0.000237	0	0.87	0	7.6169	8	7.3749	8	2301	0	2285	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	704.00	0	4.4750	0	34.4000	0	27.264	0	698.336	0	173.84	0	55.6	0	-1e10	1	0.0072	0	0.000250	0	0.90	0	7.6604	8	7.4132	8	2301	0	2273	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	702.00	0	4.4840	0	34.4000	0	27.263	0	696.356	0	173.89	0	55.6	0	33.92	0	0.0103	0	0.000239	0	0.87	0	7.6195	8	7.3766	8	2301	0	2282	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	700.00	0	4.5020	0	34.3990	0	27.261	0	694.375	0	173.57	0	55.6	0	-1e10	1	0.0082	0	0.000239	0	0.87	0	7.6379	8	7.3936	8	2300	0	2279	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	698.00	0	4.5050	0	34.3970	0	27.259	0	692.394	0	173.84	0	55.6	0	-1e10	1	0.0082	0	0.000239	0	0.87	0	7.6919	8	7.4413	8	2300	0	2263	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	696.00	0	4.5090	0	34.3960	0	27.258	0	690.414	0	174.21	0	55.8	0	-1e10	1	0.0113	0	0.000241	0	0.88	0	7.6577	8	7.4110	8	2300	0	2273	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	694.00	0	4.5190	0	34.3960	0	27.256	0	688.433	0	174.44	0	55.9	0	-1e10	1	0.0072	0	0.000243	0	0.89	0	7.6161	8	7.3744	8	2300	0	2285	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	692.00	0	4.5340	0	34.3970	0	27.256	0	686.452	0	174.60	0	55.9	0	-1e10	1	0.0082	0	0.000243	0	0.89	0	7.5686	8	7.3327	8	2300	0	2299	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	690.00	0	4.5620	0	34.3950	0	27.251	0	684.472	0	174.42	0	55.9	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.5582	8	7.3238	8	2300	0	2301	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	688.00	0	4.5710	0	34.3930	0	27.248	0	682.491	0	174.42	0	55.9	0	-1e10	1	0.0082	0	0.000306	0	1.05	0	7.6795	8	7.4308	8	2299	0	2265	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	686.00	0	4.5810	0	34.3920	0	27.246	0	680.510	0	175.22	0	56.2	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.6323	8	7.3891	8	2299	0	2279	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	684.00	0	4.5900	0	34.3920	0	27.245	0	678.530	0	175.49	0	56.3	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.7368	8	7.4819	8	2299	0	2248	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	682.00	0	4.6050	0	34.3910	0	27.243	0	676.549	0	175.57	0	56.3	0	-1e10	1	0.0092	0	0.000281	0	0.99	0	7.7131	8	7.4608	8	2299	0	2255	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	680.00	0	4.6110	0	34.3910	0	27.242	0	674.568	0	175.86	0	56.4	0	-1e10	1	0.0072	0	0.000286	0	1.00	0	7.6935	8	7.4434	8	2299	0	2261	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	678.00	0	4.6240	0	34.3910	0	27.241	0	672.587	0	176.10	0	56.5	0	-1e10	1	0.0061	0	0.000277	0	0.97	0	7.6087	8	7.3686	8	2299	0	2285	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	676.00	0	4.6380	0	34.3920	0	27.240	0	670.606	0	175.78	0	56.4	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.5134	8	7.2847	8	2298	0	2313	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	674.00	0	4.6460	0	34.3930	0	27.240	0	668.626	0	175.45	0	56.4	0	-1e10	1	0.0082	0	0.000259	0	0.93	0	7.6151	8	7.3743	8	2298	0	2283	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	672.00	0	4.6650	0	34.3930	0	27.238	0	666.645	0	175.09	0	56.3	0	-1e10	1	0.0092	0	0.000397	0	1.29	0	7.6488	8	7.4043	8	2298	0	2273	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	670.00	0	4.6770	0	34.3940	0	27.237	0	664.664	0	174.51	0	56.1	0	-1e10	1	0.0082	0	0.000248	0	0.90	0	7.5484	8	7.3158	8	2298	0	2302	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	668.00	0	4.6940	0	34.3940	0	27.235	0	662.683	0	174.11	0	56.0	0	-1e10	1	0.0061	0	0.000286	0	1.00	0	7.6002	8	7.3615	8	2298	0	2287	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	666.00	0	4.7160	0	34.3930	0	27.232	0	660.702	0	174.01	0	56.0	0	-1e10	1	0.0092	0	0.000337	0	1.13	0	7.6455	8	7.4017	8	2298	0	2273	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	664.00	0	4.7270	0	34.3910	0	27.229	0	658.721	0	174.05	0	56.0	0	-1e10	1	0.0072	0	0.000268	0	0.95	0	7.5710	8	7.3361	8	2297	0	2295	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	662.00	0	4.7350	0	34.3920	0	27.229	0	656.740	0	174.65	0	56.2	0	-1e10	1	0.0103	0	0.000255	0	0.92	0	7.6117	8	7.3720	8	2297	0	2283	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	660.00	0	4.7540	0	34.3910	0	27.226	0	654.759	0	174.75	0	56.3	0	-1e10	1	0.0061	0	0.000262	0	0.93	0	7.5452	8	7.3136	8	2297	0	2302	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	658.00	0	4.7650	0	34.3900	0	27.224	0	652.778	0	175.04	0	56.4	0	-1e10	1	0.0092	0	0.000284	0	0.99	0	7.6012	8	7.3630	8	2297	0	2286	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	656.00	0	4.7810	0	34.3890	0	27.222	0	650.797	0	175.63	0	56.6	0	-1e10	1	0.0092	0	0.000280	0	0.98	0	7.6217	8	7.3812	8	2297	0	2279	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	654.00	0	4.7890	0	34.3880	0	27.220	0	648.816	0	175.89	0	56.7	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.5986	8	7.3608	8	2297	0	2286	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	652.00	0	4.7920	0	34.3880	0	27.220	0	646.835	0	176.45	0	56.9	0	33.08	0	0.0061	0	0.000255	0	0.92	0	7.6970	8	7.4473	8	2297	0	2254	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	650.00	0	4.8040	0	34.3890	0	27.219	0	644.854	0	176.42	0	56.9	0	-1e10	1	0.0092	0	0.000255	0	0.92	0	7.6888	8	7.4407	8	2297	0	2259	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	648.00	0	4.8470	0	34.3900	0	27.215	0	642.873	0	176.08	0	56.8	0	-1e10	1	0.0082	0	0.000244	0	0.89	0	7.7218	8	7.4705	8	2296	0	2249	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	646.00	0	4.8660	0	34.3900	0	27.213	0	640.892	0	175.65	0	56.7	0	-1e10	1	0.0082	0	0.000262	0	0.93	0	7.6440	8	7.4016	8	2296	0	2272	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	644.00	0	4.8940	0	34.3920	0	27.211	0	638.911	0	175.00	0	56.5	0	-1e10	1	0.0082	0	0.000262	0	0.93	0	7.6941	8	7.4464	8	2296	0	2257	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	642.00	0	4.9090	0	34.3920	0	27.210	0	636.930	0	174.70	0	56.5	0	-1e10	1	0.0092	0	0.000251	0	0.91	0	7.7204	8	7.4699	8	2296	0	2249	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	640.00	0	4.9440	0	34.3940	0	27.207	0	634.949	0	174.06	0	56.3	0	-1e10	1	0.0082	0	0.000255	0	0.92	0	7.6321	8	7.3918	8	2296	0	2275	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	638.00	0	4.9730	0	34.3940	0	27.204	0	632.967	0	173.24	0	56.1	0	-1e10	1	0.0092	0	0.000258	0	0.92	0	7.6818	8	7.4362	8	2296	0	2260	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	636.00	0	4.9830	0	34.3960	0	27.204	0	630.986	0	172.74	0	55.9	0	-1e10	1	0.0082	0	0.000251	0	0.91	0	7.5556	8	7.3247	8	2296	0	2297	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	634.00	0	5.0010	0	34.3980	0	27.204	0	629.005	0	171.98	0	55.7	0	-1e10	1	0.0061	0	0.000282	0	0.99	0	7.6602	8	7.4172	8	2296	0	2266	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	632.00	0	5.0260	0	34.4000	0	27.203	0	627.024	0	171.10	0	55.5	0	-1e10	1	0.0092	0	0.000313	0	1.07	0	7.5909	8	7.3562	8	2296	0	2286	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	630.00	0	5.0390	0	34.4000	0	27.201	0	625.042	0	170.42	0	55.2	0	-1e10	1	0.0072	0	0.000276	0	0.97	0	7.6424	8	7.4018	8	2295	0	2271	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	628.00	0	5.0490	0	34.4000	0	27.200	0	623.061	0	170.41	0	55.3	0	-1e10	1	0.0072	0	0.000249	0	0.90	0	7.7222	8	7.4728	8	2295	0	2247	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	626.00	0	5.0740	0	34.4000	0	27.197	0	621.080	0	170.07	0	55.2	0	-1e10	1	0.0092	0	0.000247	0	0.89	0	7.6971	8	7.4507	8	2295	0	2255	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	624.00	0	5.0820	0	34.4000	0	27.196	0	619.099	0	170.35	0	55.3	0	-1e10	1	0.0103	0	0.000265	0	0.94	0	7.6459	8	7.4052	8	2295	0	2270	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	622.00	0	5.0990	0	34.4000	0	27.194	0	617.117	0	170.55	0	55.4	0	-1e10	1	0.0092	0	0.000247	0	0.89	0	7.4699	8	7.2497	8	2295	0	2321	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	620.00	0	5.1160	0	34.4010	0	27.193	0	615.136	0	170.25	0	55.3	0	-1e10	1	0.0082	0	0.000343	0	1.14	0	7.5189	8	7.2932	8	2295	0	2307	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	618.00	0	5.1260	0	34.4020	0	27.193	0	613.155	0	169.96	0	55.2	0	-1e10	1	0.0092	0	0.000240	0	0.88	0	7.6736	8	7.4302	8	2295	0	2261	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	616.00	0	5.1330	0	34.4020	0	27.192	0	611.173	0	170.01	0	55.2	0	-1e10	1	0.0092	0	0.000256	0	0.92	0	7.5950	8	7.3605	8	2295	0	2284	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	614.00	0	5.1380	0	34.4020	0	27.191	0	609.192	0	170.08	0	55.3	0	-1e10	1	0.0072	0	0.000260	0	0.93	0	7.6167	8	7.3797	8	2295	0	2278	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	612.00	0	5.1300	0	34.3980	0	27.189	0	607.210	0	170.45	0	55.4	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.5770	8	7.3445	8	2295	0	2289	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	610.00	0	5.1190	0	34.3930	0	27.186	0	605.229	0	172.23	0	55.9	0	-1e10	1	0.0103	0	0.000258	0	0.92	0	7.5046	8	7.2802	8	2294	0	2310	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	608.00	0	5.1270	0	34.3930	0	27.185	0	603.247	0	174.13	0	56.6	0	-1e10	1	0.0092	0	0.000280	0	0.98	0	7.6091	8	7.3727	8	2294	0	2280	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	606.00	0	5.1350	0	34.3920	0	27.183	0	601.266	0	174.90	0	56.8	0	-1e10	1	0.0072	0	0.000254	0	0.91	0	7.6705	8	7.4271	8	2294	0	2261	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	603.90	0	5.1410	0	34.3910	0	27.182	0	599.185	0	175.73	0	57.1	0	-1e10	1	0.0061	0	0.000280	0	0.98	0	7.6761	8	7.4321	8	2294	0	2260	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	602.00	0	5.1480	0	34.3920	0	27.182	0	597.303	0	176.20	0	57.3	0	-1e10	1	0.0061	0	0.000242	0	0.88	0	7.6341	8	7.3948	8	2294	0	2272	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	600.00	0	5.1740	0	34.3920	0	27.179	0	595.321	0	176.05	0	57.3	0	32.71	0	0.0072	0	0.000278	0	0.98	0	7.6878	8	7.4422	8	2294	0	2253	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	598.00	0	5.1980	0	34.3900	0	27.174	0	593.340	0	176.29	0	57.4	0	-1e10	1	0.0082	0	0.000303	0	1.04	0	7.5445	8	7.3161	8	2293	0	2297	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	596.00	0	5.2160	0	34.3900	0	27.172	0	591.358	0	177.22	0	57.7	0	-1e10	1	0.0092	0	0.000276	0	0.97	0	7.6809	8	7.4370	8	2293	0	2257	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	594.00	0	5.2670	0	34.3930	0	27.169	0	589.377	0	177.48	0	57.8	0	-1e10	1	0.0061	0	0.000296	0	1.02	0	7.6970	8	7.4520	8	2293	0	2252	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	592.00	0	5.3170	0	34.3970	0	27.166	0	587.395	0	176.45	0	57.6	0	-1e10	1	0.0051	0	0.000272	0	0.96	0	7.6850	8	7.4418	8	2293	0	2255	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	590.00	0	5.3410	0	34.4000	0	27.166	0	585.413	0	174.96	0	57.1	0	-1e10	1	0.0072	0	0.000269	0	0.95	0	7.6300	8	7.3932	8	2293	0	2272	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	588.00	0	5.3640	0	34.4020	0	27.164	0	583.432	0	173.84	0	56.8	0	-1e10	1	0.0072	0	0.000267	0	0.95	0	7.6386	8	7.4010	8	2293	0	2269	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	586.00	0	5.3860	0	34.4030	0	27.163	0	581.450	0	173.02	0	56.6	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	7.6252	8	7.3894	8	2293	0	2273	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	584.00	0	5.4290	0	34.4050	0	27.159	0	579.468	0	172.44	0	56.4	0	-1e10	1	0.0123	0	0.000256	0	0.92	0	7.6993	8	7.4557	8	2293	0	2250	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	582.00	0	5.4690	0	34.4080	0	27.157	0	577.487	0	171.73	0	56.2	0	-1e10	1	0.0113	0	0.000316	0	1.08	0	7.6237	8	7.3889	8	2293	0	2273	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	580.00	0	5.5120	0	34.4100	0	27.153	0	575.505	0	170.77	0	56.0	0	-1e10	1	0.0092	0	0.000288	0	1.00	0	7.6333	8	7.3979	8	2292	0	2269	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	578.00	0	5.5040	0	34.4040	0	27.149	0	573.523	0	170.56	0	55.9	0	-1e10	1	0.0072	0	0.000288	0	1.00	0	7.6660	8	7.4268	8	2292	0	2259	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	576.00	0	5.5090	0	34.4030	0	27.148	0	571.541	0	172.90	0	56.7	0	-1e10	1	0.0072	0	0.000254	0	0.91	0	7.6378	8	7.4017	8	2292	0	2268	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	574.00	0	5.5470	0	34.4050	0	27.145	0	569.560	0	174.23	0	57.2	0	-1e10	1	0.0103	0	0.000303	0	1.04	0	7.7173	8	7.4730	8	2292	0	2244	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	572.00	0	5.5720	0	34.4060	0	27.143	0	567.578	0	174.66	0	57.3	0	-1e10	1	0.0082	0	0.000889	0	2.56	0	7.7494	8	7.5021	8	2292	0	2234	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	570.00	0	5.6010	0	34.4060	0	27.139	0	565.596	0	174.82	0	57.4	0	-1e10	1	0.0103	0	0.000319	0	1.08	0	7.7365	8	7.4908	8	2292	0	2238	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	568.00	0	5.6130	0	34.4070	0	27.138	0	563.614	0	175.25	0	57.6	0	-1e10	1	0.0092	0	0.000266	0	0.94	0	7.6541	8	7.4173	8	2292	0	2262	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	566.00	0	5.6550	0	34.4100	0	27.136	0	561.632	0	175.25	0	57.6	0	-1e10	1	0.0092	0	0.000266	0	0.94	0	7.6487	8	7.4129	8	2292	0	2264	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	564.00	0	5.7230	0	34.4150	0	27.131	0	559.650	0	174.26	0	57.4	0	-1e10	1	0.0092	0	0.000366	0	1.20	0	7.7091	8	7.4676	8	2292	0	2245	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	562.00	0	5.7610	0	34.4170	0	27.128	0	557.669	0	172.53	0	56.9	0	-1e10	1	0.0082	0	0.000310	0	1.06	0	7.6988	8	7.4588	8	2291	0	2248	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	560.00	0	5.7770	0	34.4170	0	27.126	0	555.687	0	172.12	0	56.8	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.6702	8	7.4334	8	2291	0	2256	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	558.00	0	5.7940	0	34.4170	0	27.124	0	553.705	0	172.65	0	57.0	0	-1e10	1	0.0113	0	0.000275	0	0.97	0	7.5916	8	7.3637	8	2291	0	2279	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	556.00	0	5.8120	0	34.4180	0	27.123	0	551.723	0	173.38	0	57.2	0	-1e10	1	0.0061	0	0.000426	0	1.36	0	7.5573	8	7.3334	8	2291	0	2289	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	554.00	0	5.8190	0	34.4170	0	27.121	0	549.741	0	174.04	0	57.5	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7741	8	7.5270	8	2291	0	2225	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	552.00	0	5.8670	0	34.4190	0	27.116	0	547.759	0	174.62	0	57.7	0	31.44	0	0.0092	0	0.000308	0	1.05	0	7.6917	8	7.4529	8	2291	0	2247	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	550.00	0	5.8710	0	34.4190	0	27.116	0	545.777	0	174.60	0	57.7	0	-1e10	1	0.0072	0	0.000279	0	0.98	0	7.6754	8	7.4389	8	2291	0	2254	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	548.00	0	5.8690	0	34.4170	0	27.115	0	543.795	0	175.13	0	57.9	0	-1e10	1	0.0144	0	0.000266	0	0.94	0	7.6806	8	7.4435	8	2291	0	2253	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	546.00	0	5.8890	0	34.4150	0	27.110	0	541.813	0	176.73	0	58.5	0	-1e10	1	0.0092	0	0.000282	0	0.99	0	7.6647	8	7.4295	8	2291	0	2257	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	544.00	0	5.9110	0	34.4150	0	27.108	0	539.831	0	178.78	0	59.2	0	-1e10	1	0.0103	0	0.000297	0	1.03	0	7.6166	8	7.3868	8	2291	0	2271	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	542.00	0	5.9450	0	34.4160	0	27.104	0	537.849	0	179.78	0	59.5	0	-1e10	1	0.0082	0	0.000311	0	1.06	0	7.6766	8	7.4406	8	2291	0	2253	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	540.00	0	5.9340	0	34.4120	0	27.102	0	535.866	0	181.07	0	60.0	0	-1e10	1	0.0061	0	0.000257	0	0.92	0	7.7064	8	7.4670	8	2290	0	2244	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	538.00	0	5.9720	0	34.4110	0	27.097	0	533.884	0	183.29	0	60.7	0	-1e10	1	0.0072	0	0.000262	0	0.93	0	7.5960	8	7.3690	8	2290	0	2277	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	536.00	0	5.9940	0	34.4130	0	27.096	0	531.902	0	184.79	0	61.3	0	-1e10	1	0.0072	0	0.000295	0	1.02	0	7.6497	8	7.4170	8	2290	0	2261	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	534.00	0	6.0200	0	34.4150	0	27.094	0	529.920	0	185.53	0	61.6	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.7677	8	7.5232	8	2290	0	2225	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	532.00	0	6.0410	0	34.4160	0	27.092	0	527.938	0	185.67	0	61.6	0	-1e10	1	0.0072	0	0.000429	0	1.37	0	7.6762	8	7.4411	8	2290	0	2253	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	530.00	0	6.0540	0	34.4170	0	27.091	0	525.956	0	185.88	0	61.7	0	-1e10	1	0.0072	0	0.000253	0	0.91	0	7.6898	8	7.4534	8	2290	0	2249	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	528.00	0	6.0700	0	34.4170	0	27.089	0	523.973	0	186.24	0	61.9	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	7.7506	8	7.5082	8	2290	0	2230	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	526.00	0	6.0920	0	34.4190	0	27.088	0	521.991	0	186.54	0	62.0	0	-1e10	1	0.0092	0	0.000291	0	1.01	0	7.8035	8	7.5564	8	2290	0	2213	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	524.00	0	6.1330	0	34.4210	0	27.084	0	520.009	0	186.82	0	62.1	0	-1e10	1	0.0082	0	0.000262	0	0.93	0	7.7304	8	7.4906	8	2290	0	2236	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	522.00	0	6.1580	0	34.4230	0	27.083	0	518.027	0	186.78	0	62.2	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.7446	8	7.5038	8	2290	0	2232	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	520.00	0	6.1940	0	34.4250	0	27.080	0	516.044	0	186.76	0	62.2	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.7292	8	7.4903	8	2290	0	2236	8	 -1e10	1	2.86	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	518.00	0	6.2300	0	34.4260	0	27.076	0	514.062	0	186.97	0	62.3	0	-1e10	1	0.0072	0	0.000304	0	1.04	0	7.7365	8	7.4972	8	2290	0	2234	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	516.00	0	6.2410	0	34.4270	0	27.075	0	512.080	0	187.21	0	62.4	0	-1e10	1	0.0072	0	0.000267	0	0.95	0	7.7193	8	7.4818	8	2290	0	2239	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	514.00	0	6.2600	0	34.4290	0	27.074	0	510.097	0	187.12	0	62.4	0	-1e10	1	0.0092	0	0.000311	0	1.06	0	7.6151	8	7.3888	8	2290	0	2270	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	512.00	0	6.2770	0	34.4300	0	27.073	0	508.115	0	187.43	0	62.6	0	-1e10	1	0.0061	0	0.000298	0	1.03	0	7.6477	8	7.4180	8	2290	0	2260	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	510.00	0	6.3090	0	34.4320	0	27.070	0	506.133	0	187.19	0	62.5	0	-1e10	1	0.0072	0	0.000683	0	2.03	0	7.6005	8	7.3762	8	2290	0	2274	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	508.00	0	6.3490	0	34.4350	0	27.067	0	504.150	0	187.20	0	62.6	0	-1e10	1	0.0041	0	0.000314	0	1.07	0	7.6529	8	7.4234	8	2290	0	2258	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	506.00	0	6.3820	0	34.4370	0	27.065	0	502.168	0	187.15	0	62.6	0	-1e10	1	0.0031	0	0.000343	0	1.14	0	7.6653	8	7.4348	8	2290	0	2255	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	504.00	0	6.4240	0	34.4400	0	27.062	0	500.185	0	186.76	0	62.6	0	-1e10	1	0.0061	0	0.000309	0	1.06	0	7.5952	8	7.3727	8	2290	0	2275	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	502.00	0	6.4520	0	34.4420	0	27.059	0	498.203	0	187.09	0	62.7	0	28.94	0	0.0082	0	0.000283	0	0.99	0	7.6190	8	7.3937	8	2290	0	2265	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	500.00	0	6.4700	0	34.4440	0	27.059	0	496.220	0	186.95	0	62.7	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7576	8	7.5188	8	2290	0	2226	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	498.00	0	6.5040	0	34.4470	0	27.056	0	494.238	0	186.85	0	62.7	0	-1e10	1	0.0061	0	0.000249	0	0.90	0	7.7331	8	7.4971	8	2290	0	2233	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	496.00	0	6.5690	0	34.4520	0	27.052	0	492.255	0	186.13	0	62.6	0	-1e10	1	0.0061	0	0.000278	0	0.98	0	7.7165	8	7.4828	8	2290	0	2238	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	494.00	0	6.5990	0	34.4550	0	27.050	0	490.273	0	185.72	0	62.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6775	8	7.4481	8	2290	0	2250	8	 -1e10	1	-1e10	1	-0.000043	1	0.000068	1	0.000121	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	492.00	0	6.6250	0	34.4570	0	27.048	0	488.290	0	185.36	0	62.4	0	-1e10	1	0.0061	0	0.000296	0	1.02	0	7.7299	8	7.4956	8	2290	0	2234	8	 -1e10	1	2.93	1	-0.000035	1	0.000071	1	0.000110	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	490.00	0	6.6530	0	34.4600	0	27.047	0	486.308	0	185.09	0	62.3	0	-1e10	1	0.0072	0	0.000276	0	0.97	0	7.7127	8	7.4803	8	2290	0	2239	8	 -1e10	1	3.00	1	-0.000035	1	0.000057	1	0.000115	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	488.00	0	6.6850	0	34.4620	0	27.044	0	484.325	0	184.74	0	62.3	0	-1e10	1	0.0113	0	0.000316	0	1.08	0	7.7589	8	7.5225	8	2289	0	2224	8	 -1e10	1	3.00	1	-0.000043	1	0.000071	1	0.000113	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	486.00	0	6.7210	0	34.4650	0	27.042	0	482.342	0	185.00	0	62.4	0	-1e10	1	0.0061	0	0.000510	0	1.58	0	7.7449	8	7.5102	8	2289	0	2229	8	 -1e10	1	2.95	1	-0.000039	1	0.000065	1	0.000110	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	484.00	0	6.7580	0	34.4680	0	27.039	0	480.360	0	184.69	0	62.3	0	-1e10	1	0.0061	0	0.000296	0	1.02	0	7.6680	8	7.4413	8	2289	0	2252	8	 -1e10	1	2.91	1	-0.000033	1	0.000068	1	0.000118	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	482.00	0	6.7670	0	34.4690	0	27.039	0	478.377	0	184.97	0	62.5	0	-1e10	1	0.0072	0	0.000612	0	1.85	0	7.7562	8	7.5209	8	2289	0	2225	8	 -1e10	1	2.91	1	-0.000037	1	0.000068	1	0.000115	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	480.00	0	6.7770	0	34.4710	0	27.039	0	476.395	0	185.00	0	62.5	0	-1e10	1	0.0092	0	0.000285	0	1.00	0	7.7963	8	7.5575	8	2289	0	2212	8	 -1e10	1	2.95	1	-0.000041	1	0.000065	1	0.000115	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	478.00	0	6.8190	0	34.4740	0	27.036	0	474.412	0	184.57	0	62.4	0	-1e10	1	0.0082	0	0.000294	0	1.02	0	7.7408	8	7.5075	8	2289	0	2229	8	 -1e10	1	2.88	1	-0.000041	1	0.000068	1	0.000115	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	476.00	0	6.8470	0	34.4760	0	27.033	0	472.429	0	184.05	0	62.3	0	-1e10	1	0.0041	0	0.000334	0	1.12	0	7.7464	8	7.5128	8	2289	0	2227	8	 -1e10	1	2.88	1	-0.000039	1	0.000059	1	0.000113	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	474.00	0	6.8550	0	34.4770	0	27.033	0	470.446	0	183.71	0	62.2	0	-1e10	1	0.0061	0	0.000285	0	1.00	0	7.7291	8	7.4973	8	2289	0	2233	8	 -1e10	1	2.93	1	-0.000033	1	0.000054	1	0.000113	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	472.00	0	6.8730	0	34.4790	0	27.032	0	468.464	0	183.64	0	62.2	0	-1e10	1	0.0061	0	0.000274	0	0.97	0	7.7271	8	7.4956	8	2289	0	2233	8	 -1e10	1	2.88	1	-0.000035	1	0.000054	1	0.000110	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	470.00	0	6.9070	0	34.4820	0	27.030	0	466.481	0	183.75	0	62.3	0	-1e10	1	0.0072	0	0.000294	0	1.02	0	7.7029	8	7.4741	8	2289	0	2241	8	 -1e10	1	2.95	1	-0.000035	1	0.000065	1	0.000115	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	468.00	0	6.9550	0	34.4850	0	27.026	0	464.498	0	183.50	0	62.2	0	-1e10	1	0.0082	0	0.000306	0	1.05	0	7.7306	8	7.4997	8	2289	0	2232	8	 -1e10	1	2.93	1	-0.000041	1	0.000057	1	0.000113	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	466.00	0	6.9800	0	34.4880	0	27.025	0	462.515	0	183.50	0	62.3	0	-1e10	1	0.0082	0	0.000292	0	1.01	0	7.7348	8	7.5037	8	2289	0	2231	8	 -1e10	1	2.93	1	-0.000035	1	0.000054	1	0.000115	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	464.00	0	7.0260	0	34.4920	0	27.021	0	460.532	0	183.49	0	62.3	0	-1e10	1	0.0072	0	0.000326	0	1.10	0	7.7386	8	7.5078	8	2289	0	2229	8	 -1e10	1	2.95	1	-0.000033	1	0.000065	1	0.000118	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	462.00	0	7.0670	0	34.4950	0	27.018	0	458.550	0	183.24	0	62.3	0	-1e10	1	0.0072	0	0.000284	0	0.99	0	7.6801	8	7.4554	8	2289	0	2247	8	 -1e10	1	2.88	1	-0.000029	1	0.000068	1	0.000124	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	460.00	0	7.0790	0	34.4960	0	27.017	0	456.567	0	183.14	0	62.3	0	-1e10	1	0.0061	0	0.000348	0	1.16	0	7.6450	8	7.4239	8	2289	0	2257	8	 -1e10	1	2.98	1	-0.000037	1	0.000065	1	0.000113	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	458.00	0	7.0860	0	34.4970	0	27.017	0	454.584	0	183.63	0	62.5	0	-1e10	1	0.0061	0	0.000377	0	1.23	0	7.6199	8	7.4014	8	2289	0	2265	8	 -1e10	1	2.95	1	-0.000041	1	0.000068	1	0.000115	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	456.00	0	7.0920	0	34.4980	0	27.017	0	452.601	0	184.02	0	62.6	0	-1e10	1	0.0041	0	0.000333	0	1.12	0	7.7100	8	7.4824	8	2289	0	2238	8	 -1e10	1	2.98	1	-0.000031	1	0.000076	1	0.000115	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	454.00	0	7.1120	0	34.4990	0	27.015	0	450.618	0	184.99	0	63.0	0	-1e10	1	0.0061	0	0.000304	0	1.04	0	7.7873	8	7.5529	8	2289	0	2214	8	 -1e10	1	2.91	1	-0.000043	1	0.000076	1	0.000113	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	452.00	0	7.1200	0	34.4990	0	27.014	0	448.635	0	185.58	0	63.2	0	27.33	0	0.0072	0	0.000315	0	1.07	0	7.7215	8	7.4926	8	2289	0	2232	8	 -1e10	1	3.00	1	-0.000041	1	0.000073	1	0.000115	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	450.00	0	7.1300	0	34.5000	0	27.013	0	446.652	0	186.51	0	63.5	0	-1e10	1	0.0061	0	0.000299	0	1.03	0	7.7439	8	7.5134	8	2290	0	2227	8	 -1e10	1	2.88	1	-0.000043	1	0.000062	1	0.000115	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	448.00	0	7.1440	0	34.4990	0	27.010	0	444.669	0	186.87	0	63.7	0	-1e10	1	0.0072	0	0.000644	0	1.93	0	7.7689	8	7.5363	8	2289	0	2219	8	 -1e10	1	2.86	1	-0.000037	1	0.000071	1	0.000110	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	446.00	0	7.1500	0	34.4960	0	27.007	0	442.686	0	190.09	0	64.8	0	-1e10	1	0.0082	0	0.000315	0	1.07	0	7.6836	8	7.4590	8	2289	0	2246	8	 -1e10	1	2.88	1	-0.000043	1	0.000057	1	0.000121	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	444.00	0	7.2200	0	34.5030	0	27.003	0	440.703	0	192.09	0	65.5	0	-1e10	1	0.0072	0	0.000297	0	1.03	0	7.6744	8	7.4515	8	2290	0	2248	8	 -1e10	1	2.88	1	-0.000043	1	0.000071	1	0.000115	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	442.00	0	7.3110	0	34.5140	0	26.999	0	438.720	0	190.28	0	65.1	0	-1e10	1	0.0051	0	0.000344	0	1.15	0	7.7268	8	7.5000	8	2290	0	2232	8	 -1e10	1	2.88	1	-0.000043	1	0.000076	1	0.000115	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	440.00	0	7.4830	0	34.5310	0	26.988	0	436.737	0	185.79	0	63.8	0	-1e10	1	0.0061	0	0.000335	0	1.13	0	7.7021	8	7.4798	8	2290	0	2239	8	 -1e10	1	2.98	1	-0.000037	1	0.000073	1	0.000110	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	438.00	0	7.5290	0	34.5380	0	26.987	0	434.754	0	181.12	0	62.3	0	-1e10	1	0.0072	0	0.000315	0	1.07	0	7.7186	8	7.4953	8	2290	0	2234	8	 -1e10	1	2.93	1	-0.000031	1	0.000071	1	0.000113	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	436.00	0	7.5980	0	34.5480	0	26.985	0	432.771	0	177.30	0	61.0	0	-1e10	1	0.0092	0	0.000322	0	1.09	0	7.7547	8	7.5290	8	2290	0	2223	8	 -1e10	1	2.95	1	-0.000044	1	0.000087	1	0.000110	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	434.00	0	7.6460	0	34.5530	0	26.981	0	430.788	0	174.16	0	60.0	0	-1e10	1	0.0061	0	0.000507	0	1.57	0	7.6968	8	7.4770	8	2290	0	2241	8	 -1e10	1	2.95	1	-0.000039	1	0.000068	1	0.000107	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	432.00	0	7.6930	0	34.5590	0	26.979	0	428.805	0	171.78	0	59.3	0	-1e10	1	0.0082	0	0.000313	0	1.07	0	7.7265	8	7.5044	8	2291	0	2231	8	 -1e10	1	3.00	1	-0.000037	1	0.000065	1	0.000110	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	430.00	0	7.7500	0	34.5670	0	26.977	0	426.821	0	169.13	0	58.4	0	-1e10	1	0.0113	0	0.000300	0	1.03	0	7.7519	8	7.5283	8	2291	0	2223	8	 -1e10	1	2.98	1	-0.000035	1	0.000062	1	0.000110	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	428.00	0	7.7680	0	34.5700	0	26.977	0	424.838	0	166.62	0	57.6	0	-1e10	1	0.0103	0	0.000333	0	1.12	0	7.7263	8	7.5051	8	2291	0	2231	8	 -1e10	1	2.98	1	-0.000035	1	0.000062	1	0.000115	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	426.00	0	7.7790	0	34.5720	0	26.977	0	422.855	0	165.45	0	57.2	0	-1e10	1	0.0092	0	0.000320	0	1.09	0	7.6733	8	7.4571	8	2291	0	2248	8	 -1e10	1	3.00	1	-0.000039	1	0.000057	1	0.000115	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	424.00	0	7.8150	0	34.5760	0	26.975	0	420.872	0	164.52	0	56.9	0	-1e10	1	0.0092	0	0.000291	0	1.01	0	7.7077	8	7.4887	8	2291	0	2237	8	 -1e10	1	3.00	1	-0.000041	1	0.000062	1	0.000113	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	422.00	0	7.8560	0	34.5800	0	26.972	0	418.889	0	163.17	0	56.5	0	-1e10	1	0.0082	0	0.000338	0	1.13	0	7.7361	8	7.5150	8	2291	0	2228	8	 -1e10	1	2.98	1	-0.000041	1	0.000068	1	0.000121	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	420.00	0	7.8930	0	34.5840	0	26.970	0	416.905	0	162.25	0	56.2	0	-1e10	1	0.0092	0	0.000305	0	1.05	0	7.7202	8	7.5009	8	2291	0	2233	8	 -1e10	1	3.00	1	-0.000041	1	0.000054	1	0.000118	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	418.00	0	7.9020	0	34.5860	0	26.970	0	414.922	0	161.87	0	56.1	0	-1e10	1	0.0092	0	0.000329	0	1.11	0	7.6868	8	7.4706	8	2291	0	2243	8	 -1e10	1	3.00	1	-0.000037	1	0.000059	1	0.000118	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	416.00	0	7.9350	0	34.5890	0	26.967	0	412.939	0	161.99	0	56.2	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	7.7158	8	7.4973	8	2291	0	2234	8	 -1e10	1	3.00	1	-0.000041	1	0.000062	1	0.000110	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	414.00	0	7.9750	0	34.5870	0	26.960	0	410.956	0	163.82	0	56.9	0	-1e10	1	0.0072	0	0.000325	0	1.10	0	7.6463	8	7.4348	8	2291	0	2255	8	 -1e10	1	2.93	1	-0.000037	1	0.000057	1	0.000118	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	412.00	0	7.9810	0	34.5830	0	26.956	0	408.972	0	168.35	0	58.5	0	-1e10	1	0.0092	0	0.000309	0	1.06	0	7.7059	8	7.4888	8	2291	0	2237	8	 -1e10	1	2.95	1	-0.000039	1	0.000068	1	0.000115	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	410.00	0	7.9830	0	34.5800	0	26.953	0	406.989	0	172.79	0	60.0	0	-1e10	1	0.0041	0	0.000343	0	1.14	0	7.6569	8	7.4444	8	2291	0	2252	8	 -1e10	1	2.91	1	-0.000037	1	0.000059	1	0.000118	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	408.00	0	7.9830	0	34.5780	0	26.951	0	405.006	0	176.54	0	61.3	0	-1e10	1	0.0041	0	0.000343	0	1.14	0	7.7387	8	7.5185	8	2291	0	2227	8	 -1e10	1	2.91	1	-0.000037	1	0.000062	1	0.000107	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	406.00	0	7.9900	0	34.5760	0	26.949	0	403.022	0	179.87	0	62.5	0	-1e10	1	0.0051	0	0.000312	0	1.06	0	7.7102	8	7.4926	8	2291	0	2236	8	 -1e10	1	2.86	1	-0.000037	1	0.000062	1	0.000107	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	404.00	0	7.9910	0	34.5730	0	26.946	0	401.039	0	184.03	0	63.9	0	-1e10	1	0.0051	0	0.000383	0	1.25	0	7.6793	8	7.4645	8	2291	0	2245	8	 -1e10	1	2.91	1	-0.000035	1	0.000057	1	0.000113	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	402.00	0	8.0020	0	34.5730	0	26.945	0	399.055	0	187.74	0	65.2	0	24.36	0	0.0041	0	0.000450	0	1.42	0	7.7329	8	7.5129	8	2291	0	2227	8	 -1e10	1	2.88	1	-0.000039	1	0.000062	1	0.000113	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	400.00	0	8.0360	0	34.5750	0	26.941	0	397.072	0	190.40	0	66.2	0	-1e10	1	0.0061	0	0.000378	0	1.24	0	7.7896	8	7.5657	8	2291	0	2211	8	 -1e10	1	2.81	1	-0.000033	1	0.000048	1	0.000113	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	398.00	0	8.0820	0	34.5790	0	26.937	0	395.088	0	192.16	0	66.9	0	-1e10	1	0.0072	0	0.000390	0	1.27	0	7.7416	8	7.5222	8	2291	0	2226	8	 -1e10	1	2.83	1	-0.000033	1	0.000048	1	0.000110	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	396.00	0	8.1550	0	34.5850	0	26.931	0	393.105	0	193.46	0	67.5	0	-1e10	1	0.0061	0	0.000321	0	1.09	0	7.7025	8	7.4874	8	2292	0	2238	8	 -1e10	1	2.81	1	-0.000035	1	0.000065	1	0.000115	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	394.00	0	8.1830	0	34.5880	0	26.929	0	391.121	0	193.87	0	67.6	0	-1e10	1	0.0061	0	0.000368	0	1.21	0	7.6956	8	7.4814	8	2292	0	2240	8	 -1e10	1	2.79	1	-0.000035	1	0.000068	1	0.000107	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	392.00	0	8.2290	0	34.5930	0	26.926	0	389.138	0	194.32	0	67.9	0	-1e10	1	0.0072	0	0.000394	0	1.28	0	7.6684	8	7.4573	8	2292	0	2248	8	 -1e10	1	2.81	1	-0.000027	1	0.000062	1	0.000107	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	390.00	0	8.3030	0	34.6010	0	26.921	0	387.154	0	193.82	0	67.8	0	-1e10	1	0.0082	0	0.000350	0	1.16	0	7.7711	8	7.5519	8	2292	0	2216	8	 -1e10	1	2.88	1	-0.000037	1	0.000059	1	0.000107	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	388.00	0	8.3580	0	34.6070	0	26.918	0	385.171	0	192.73	0	67.5	0	-1e10	1	0.0061	0	0.000354	0	1.17	0	7.7188	8	7.5047	8	2292	0	2233	8	 -1e10	1	2.81	1	-0.000033	1	0.000059	1	0.000107	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	386.00	0	8.4390	0	34.6140	0	26.911	0	383.187	0	191.62	0	67.3	0	-1e10	1	0.0072	0	0.000401	0	1.30	0	7.7519	8	7.5359	8	2292	0	2222	8	 -1e10	1	2.86	1	-0.000031	1	0.000068	1	0.000107	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	384.00	0	8.4700	0	34.6170	0	26.908	0	381.204	0	191.34	0	67.2	0	-1e10	1	0.0031	0	0.000337	0	1.13	0	7.5923	8	7.3913	8	2292	0	2271	8	 -1e10	1	2.81	1	-0.000027	1	0.000054	1	0.000104	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	382.00	0	8.5010	0	34.6210	0	26.906	0	379.220	0	191.71	0	67.4	0	-1e10	1	0.0061	0	0.000352	0	1.17	0	7.7460	8	7.5312	8	2293	0	2224	8	 -1e10	1	2.86	1	-0.000033	1	0.000065	1	0.000110	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	380.00	0	8.5500	0	34.6260	0	26.903	0	377.236	0	191.85	0	67.5	0	23.10	0	0.0061	0	0.000377	0	1.23	0	7.6396	8	7.4345	8	2293	0	2255	8	 -1e10	1	2.83	1	-0.000035	1	0.000059	1	0.000107	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	378.00	0	8.5840	0	34.6290	0	26.900	0	375.253	0	192.20	0	67.7	0	-1e10	1	0.0103	0	0.000459	0	1.45	0	7.7589	8	7.5440	8	2293	0	2220	8	 -1e10	1	2.91	1	-0.000039	1	0.000054	1	0.000104	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	376.00	0	8.6390	0	34.6360	0	26.897	0	373.269	0	192.20	0	67.8	0	-1e10	1	0.0072	0	0.000350	0	1.16	0	7.6986	8	7.4895	8	2293	0	2239	8	 -1e10	1	2.83	1	-0.000039	1	0.000059	1	0.000107	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	374.00	0	8.7050	0	34.6430	0	26.892	0	371.285	0	191.64	0	67.7	0	-1e10	1	0.0072	0	0.000395	0	1.28	0	7.7257	8	7.5150	8	2293	0	2230	8	 -1e10	1	2.81	1	-0.000035	1	0.000054	1	0.000104	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	372.00	0	8.7730	0	34.6500	0	26.887	0	369.302	0	191.05	0	67.6	0	-1e10	1	0.0041	0	0.000431	0	1.37	0	7.7954	8	7.5800	8	2293	0	2207	8	 -1e10	1	2.86	1	-0.000037	1	0.000057	1	0.000096	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	370.00	0	8.8430	0	34.6580	0	26.882	0	367.318	0	190.53	0	67.5	0	-1e10	1	0.0031	0	0.000377	0	1.23	0	7.7356	8	7.5258	8	2294	0	2227	8	 -1e10	1	2.83	1	-0.000025	1	0.000054	1	0.000107	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	368.00	0	8.9030	0	34.6640	0	26.877	0	365.334	0	189.97	0	67.4	0	-1e10	1	0.0082	0	0.000351	0	1.16	0	7.7403	8	7.5308	8	2294	0	2225	8	 -1e10	1	2.86	1	-0.000031	1	0.000059	1	0.000113	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	366.00	0	8.9430	0	34.6700	0	26.876	0	363.351	0	190.20	0	67.5	0	-1e10	1	0.0020	0	0.000373	0	1.22	0	7.7192	8	7.5119	8	2294	0	2232	8	 -1e10	1	2.88	1	-0.000025	1	0.000057	1	0.000115	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	364.00	0	9.0060	0	34.6770	0	26.871	0	361.367	0	190.83	0	67.9	0	-1e10	1	0.0061	0	0.000346	0	1.15	0	7.7453	8	7.5367	8	2294	0	2223	8	 -1e10	1	2.81	1	-0.000031	1	0.000051	1	0.000104	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	362.00	0	9.1010	0	34.6870	0	26.864	0	359.383	0	190.67	0	67.9	0	21.78	0	0.0103	0	0.000364	0	1.20	0	7.7505	8	7.5424	8	2295	0	2220	8	 -1e10	1	2.88	1	-0.000027	1	0.000045	1	0.000104	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	360.00	0	9.1500	0	34.6930	0	26.860	0	357.399	0	190.03	0	67.8	0	-1e10	1	0.0061	0	0.000353	0	1.17	0	7.7534	8	7.5459	8	2295	0	2221	8	 -1e10	1	2.83	1	-0.000029	1	0.000057	1	0.000104	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	358.00	0	9.1900	0	34.6990	0	26.859	0	355.415	0	189.03	0	67.5	0	-1e10	1	0.0072	0	0.000333	0	1.12	0	7.7866	8	7.5771	8	2295	0	2210	8	 -1e10	1	2.91	1	-0.000035	1	0.000057	1	0.000101	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	356.00	0	9.2640	0	34.7080	0	26.854	0	353.431	0	187.97	0	67.2	0	-1e10	1	0.0041	0	0.000349	0	1.16	0	7.7609	8	7.5543	8	2295	0	2218	8	 -1e10	1	2.81	1	-0.000031	1	0.000045	1	0.000101	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	354.00	0	9.3030	0	34.7130	0	26.851	0	351.448	0	186.57	0	66.8	0	-1e10	1	0.0061	0	0.000373	0	1.22	0	7.7614	8	7.5551	8	2295	0	2218	8	 -1e10	1	2.83	1	-0.000035	1	0.000051	1	0.000101	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	352.00	0	9.3550	0	34.7200	0	26.848	0	349.464	0	185.20	0	66.4	0	-1e10	1	0.0082	0	0.000431	0	1.37	0	7.6937	8	7.4935	8	2296	0	2239	8	 -1e10	1	2.81	1	-0.000037	1	0.000045	1	0.000110	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	350.00	0	9.4040	0	34.7260	0	26.845	0	347.480	0	183.87	0	66.0	0	21.74	0	0.0041	0	0.000400	0	1.29	0	7.7645	8	7.5589	8	2296	0	2215	8	 -1e10	1	2.86	1	-0.000031	1	0.000054	1	0.000101	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	348.00	0	9.4420	0	34.7310	0	26.842	0	345.496	0	182.81	0	65.6	0	-1e10	1	0.0082	0	0.000382	0	1.25	0	7.8266	8	7.6174	8	2296	0	2196	8	 -1e10	1	2.86	1	-0.000033	1	0.000045	1	0.000101	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	346.00	0	9.4890	0	34.7370	0	26.839	0	343.512	0	181.87	0	65.4	0	-1e10	1	0.0072	0	0.000371	0	1.22	0	7.7954	8	7.5890	8	2296	0	2206	8	 -1e10	1	2.91	1	-0.000033	1	0.000057	1	0.000104	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	344.00	0	9.5370	0	34.7430	0	26.836	0	341.528	0	181.10	0	65.2	0	-1e10	1	0.0051	0	0.000745	0	2.19	0	7.7798	8	7.5751	8	2296	0	2212	8	 -1e10	1	2.86	1	-0.000037	1	0.000051	1	0.000101	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	342.00	0	9.6080	0	34.7510	0	26.831	0	339.544	0	180.09	0	64.9	0	21.68	0	0.0051	0	0.000369	0	1.21	0	7.7707	8	7.5672	8	2296	0	2212	8	 -1e10	1	2.83	1	-0.000029	1	0.000054	1	0.000104	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	340.00	0	9.6790	0	34.7590	0	26.825	0	337.560	0	179.49	0	64.8	0	-1e10	1	0.0092	0	0.000372	0	1.22	0	7.7724	8	7.5699	8	2297	0	2214	8	 -1e10	1	2.86	1	-0.000031	1	0.000051	1	0.000099	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	338.00	0	9.7200	0	34.7640	0	26.822	0	335.576	0	178.74	0	64.6	0	-1e10	1	0.0072	0	0.000396	0	1.28	0	7.7787	8	7.5763	8	2297	0	2212	8	 -1e10	1	2.83	1	-0.000033	1	0.000048	1	0.000093	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	336.00	0	9.7730	0	34.7710	0	26.819	0	333.592	0	178.41	0	64.5	0	-1e10	1	0.0031	0	0.000354	0	1.17	0	7.8085	8	7.6046	8	2297	0	2202	8	 -1e10	1	2.86	1	-0.000029	1	0.000057	1	0.000104	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	334.00	0	9.8230	0	34.7760	0	26.814	0	331.608	0	178.81	0	64.8	0	-1e10	1	0.0061	0	0.000614	0	1.85	0	7.8039	8	7.6010	8	2297	0	2203	8	 -1e10	1	2.81	1	-0.000029	1	0.000059	1	0.000107	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	332.00	0	9.8350	0	34.7780	0	26.814	0	329.624	0	179.48	0	65.0	0	21.02	0	0.0082	0	0.000361	0	1.19	0	7.7944	8	7.5919	8	2297	0	2204	8	 -1e10	1	2.86	1	-0.000027	1	0.000059	1	0.000107	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	330.00	0	9.8530	0	34.7810	0	26.813	0	327.640	0	180.23	0	65.3	0	-1e10	1	0.0051	0	0.000427	0	1.36	0	7.7954	8	7.5934	8	2298	0	2206	8	 -1e10	1	2.86	1	-0.000033	1	0.000065	1	0.000099	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	328.00	0	9.8790	0	34.7830	0	26.810	0	325.655	0	181.07	0	65.7	0	-1e10	1	0.0061	0	0.000383	0	1.25	0	7.8018	8	7.5996	8	2298	0	2204	8	 -1e10	1	2.79	1	-0.000021	1	0.000059	1	0.000104	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	326.00	0	9.8990	0	34.7850	0	26.808	0	323.671	0	181.99	0	66.0	0	-1e10	1	0.0061	0	0.000376	0	1.23	0	7.7881	8	7.5871	8	2298	0	2209	8	 -1e10	1	2.76	1	-0.000027	1	0.000071	1	0.000107	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	324.00	0	9.9070	0	34.7860	0	26.807	0	321.687	0	183.01	0	66.4	0	-1e10	1	0.0051	0	0.000338	0	1.13	0	7.7763	8	7.5761	8	2298	0	2213	8	 -1e10	1	2.81	1	-0.000025	1	0.000065	1	0.000101	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	322.00	0	9.9140	0	34.7870	0	26.807	0	319.703	0	183.73	0	66.7	0	20.38	0	0.0092	0	0.000372	0	1.22	0	7.7776	8	7.5770	8	2298	0	2210	8	 -1e10	1	2.88	1	-0.000027	1	0.000065	1	0.000104	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	320.00	0	9.9270	0	34.7890	0	26.806	0	317.719	0	184.15	0	66.9	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	7.7788	8	7.5785	8	2298	0	2212	8	 -1e10	1	2.81	1	-0.000027	1	0.000062	1	0.000104	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	318.00	0	9.9710	0	34.7950	0	26.804	0	315.735	0	184.50	0	67.0	0	-1e10	1	0.0061	0	0.000419	0	1.34	0	7.8170	8	7.6147	8	2298	0	2199	8	 -1e10	1	2.81	1	-0.000021	1	0.000062	1	0.000096	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	316.00	0	10.0160	0	34.7990	0	26.799	0	313.750	0	185.23	0	67.4	0	-1e10	1	0.0072	0	0.000396	0	1.28	0	7.8814	8	7.6758	8	2298	0	2176	8	 -1e10	1	2.79	1	-0.000023	1	0.000048	1	0.000093	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	314.00	0	10.0850	0	34.8070	0	26.793	0	311.766	0	186.08	0	67.8	0	-1e10	1	0.0061	0	0.000592	0	1.79	0	7.9116	8	7.7052	8	2299	0	2165	8	 -1e10	1	2.81	1	-0.000029	1	0.000054	1	0.000099	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	312.00	0	10.1440	0	34.8130	0	26.788	0	309.782	0	186.34	0	68.0	0	19.53	0	0.0061	0	0.000383	0	1.25	0	7.9012	8	7.6959	8	2299	0	2166	8	 -1e10	1	2.76	1	-0.000023	1	0.000051	1	0.000099	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	310.00	0	10.1710	0	34.8160	0	26.786	0	307.798	0	186.46	0	68.1	0	-1e10	1	0.0061	0	0.000426	0	1.36	0	7.8972	8	7.6927	8	2299	0	2170	8	 -1e10	1	2.79	1	-0.000031	1	0.000062	1	0.000101	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	308.00	0	10.1910	0	34.8190	0	26.784	0	305.813	0	186.90	0	68.3	0	-1e10	1	0.0041	0	0.000397	0	1.28	0	7.8901	8	7.6862	8	2299	0	2173	8	 -1e10	1	2.83	1	-0.000029	1	0.000051	1	0.000101	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	306.00	0	10.2190	0	34.8240	0	26.784	0	303.829	0	187.72	0	68.6	0	-1e10	1	0.0051	0	0.000363	0	1.20	0	7.8867	8	7.6833	8	2300	0	2174	8	 -1e10	1	2.83	1	-0.000029	1	0.000059	1	0.000099	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	304.00	0	10.2690	0	34.8290	0	26.779	0	301.845	0	188.09	0	68.8	0	-1e10	1	0.0031	0	0.000383	0	1.25	0	7.8759	8	7.6737	8	2300	0	2178	8	 -1e10	1	2.76	1	-0.000033	1	0.000048	1	0.000096	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	302.00	0	10.2970	0	34.8340	0	26.778	0	299.860	0	188.17	0	68.9	0	18.92	0	0.0072	0	0.000383	0	1.25	0	7.8644	8	7.6629	8	2300	0	2180	8	 -1e10	1	2.81	1	-0.000029	1	0.000057	1	0.000096	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	300.00	0	10.3720	0	34.8430	0	26.772	0	297.876	0	188.11	0	69.0	0	-1e10	1	0.0041	0	0.000370	0	1.22	0	7.8509	8	7.6515	8	2300	0	2187	8	 -1e10	1	2.81	1	-0.000029	1	0.000043	1	0.000099	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	298.00	0	10.4370	0	34.8490	0	26.765	0	295.891	0	187.98	0	69.0	0	-1e10	1	0.0061	0	0.000399	0	1.29	0	7.8266	8	7.6295	8	2301	0	2196	8	 -1e10	1	2.79	1	-0.000031	1	0.000054	1	0.000101	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	296.00	0	10.4610	0	34.8530	0	26.764	0	293.907	0	188.21	0	69.1	0	-1e10	1	0.0051	0	0.000361	0	1.19	0	7.8326	8	7.6353	8	2301	0	2194	8	 -1e10	1	2.81	1	-0.000023	1	0.000054	1	0.000099	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	294.00	0	10.5110	0	34.8600	0	26.761	0	291.922	0	186.79	0	68.7	0	-1e10	1	0.0061	0	0.000350	0	1.16	0	7.8186	8	7.6229	8	2301	0	2198	8	 -1e10	1	2.83	1	-0.000027	1	0.000059	1	0.000104	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	292.00	0	10.5380	0	34.8640	0	26.759	0	289.938	0	183.93	0	67.7	0	19.09	0	0.0061	0	0.000537	0	1.65	0	7.8062	8	7.6112	8	2301	0	2201	8	 -1e10	1	2.83	1	-0.000021	1	0.000062	1	0.000101	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	290.00	0	10.6070	0	34.8700	0	26.751	0	287.954	0	183.71	0	67.7	0	-1e10	1	0.0041	0	0.000344	0	1.15	0	7.7775	8	7.5855	8	2301	0	2212	8	 -1e10	1	2.83	1	-0.000029	1	0.000065	1	0.000104	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	288.00	0	10.6490	0	34.8760	0	26.749	0	285.969	0	185.55	0	68.5	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	7.7645	8	7.5739	8	2302	0	2217	8	 -1e10	1	2.76	1	-0.000027	1	0.000059	1	0.000101	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	286.00	0	10.6710	0	34.8780	0	26.746	0	283.984	0	186.13	0	68.7	0	-1e10	1	0.0082	0	0.000386	0	1.26	0	7.7721	8	7.5812	8	2302	0	2214	8	 -1e10	1	2.74	1	-0.000027	1	0.000068	1	0.000101	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	284.00	0	10.6920	0	34.8810	0	26.745	0	282.000	0	185.50	0	68.5	0	-1e10	1	0.0051	0	0.000348	0	1.16	0	7.7610	8	7.5711	8	2302	0	2218	8	 -1e10	1	2.76	1	-0.000029	1	0.000057	1	0.000107	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	282.00	0	10.7200	0	34.8840	0	26.742	0	280.015	0	184.52	0	68.2	0	-1e10	1	0.0061	0	0.000384	0	1.25	0	7.7121	8	7.5260	8	2302	0	2234	8	 -1e10	1	2.79	1	-0.000019	1	0.000059	1	0.000099	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	280.00	0	10.7260	0	34.8840	0	26.741	0	278.031	0	184.47	0	68.2	0	18.48	0	0.0082	0	0.000359	0	1.19	0	7.7543	8	7.5649	8	2302	0	2218	8	 -1e10	1	2.74	1	-0.000025	1	0.000045	1	0.000101	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	278.00	0	10.7320	0	34.8840	0	26.740	0	276.046	0	186.98	0	69.1	0	-1e10	1	0.0020	0	0.000326	0	1.10	0	7.7601	8	7.5706	8	2302	0	2218	8	 -1e10	1	2.79	1	-0.000027	1	0.000045	1	0.000099	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	276.00	0	10.7300	0	34.8820	0	26.739	0	274.062	0	191.24	0	70.7	0	-1e10	1	0.0072	0	0.000411	0	1.32	0	7.8424	8	7.6476	8	2302	0	2190	8	 -1e10	1	2.74	1	-0.000027	1	0.000051	1	0.000093	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	274.00	0	10.7450	0	34.8840	0	26.738	0	272.077	0	197.09	0	72.9	0	-1e10	1	0.0041	0	0.000344	0	1.15	0	7.8595	8	7.6639	8	2302	0	2184	8	 -1e10	1	2.69	1	-0.000029	1	0.000054	1	0.000090	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	272.00	0	10.7880	0	34.8890	0	26.734	0	270.092	0	202.21	0	74.8	0	16.26	0	0.0061	0	0.000333	0	1.12	0	7.8513	8	7.6564	8	2303	0	2185	8	 -1e10	1	2.67	1	-0.000025	1	0.000054	1	0.000099	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	270.00	0	10.8670	0	34.9010	0	26.729	0	268.108	0	202.77	0	75.2	0	-1e10	1	0.0061	0	0.000391	0	1.27	0	7.7447	8	7.5578	8	2303	0	2224	8	 -1e10	1	2.67	1	-0.000017	1	0.000051	1	0.000093	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	267.90	0	10.9450	0	34.9120	0	26.723	0	266.024	0	197.37	0	73.3	0	-1e10	1	0.0051	0	0.000446	0	1.41	0	7.8059	8	7.6160	8	2303	0	2203	8	 -1e10	1	2.71	1	-0.000027	1	0.000057	1	0.000096	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	266.00	0	11.0040	0	34.9180	0	26.717	0	264.138	0	194.06	0	72.2	0	-1e10	1	0.0051	0	0.000453	0	1.43	0	7.7965	8	7.6079	8	2303	0	2206	8	 -1e10	1	2.76	1	-0.000029	1	0.000059	1	0.000093	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	264.00	0	11.0460	0	34.9230	0	26.714	0	262.153	0	193.34	0	72.0	0	-1e10	1	0.0051	0	0.000565	0	1.72	0	7.7877	8	7.6002	8	2304	0	2209	8	 -1e10	1	2.74	1	-0.000025	1	0.000054	1	0.000096	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	262.00	0	11.0790	0	34.9270	0	26.711	0	260.169	0	193.08	0	71.9	0	16.62	0	0.0051	0	0.000364	0	1.20	0	7.7965	8	7.6086	8	2304	0	2204	8	 -1e10	1	2.74	1	-0.000019	1	0.000057	1	0.000099	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	260.00	0	11.1130	0	34.9330	0	26.709	0	258.184	0	192.82	0	71.9	0	-1e10	1	0.0051	0	0.000338	0	1.13	0	7.7506	8	7.5663	8	2304	0	2222	8	 -1e10	1	2.76	1	-0.000027	1	0.000054	1	0.000093	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	258.00	0	11.1680	0	34.9390	0	26.704	0	256.199	0	191.98	0	71.6	0	-1e10	1	0.0031	0	0.000326	0	1.10	0	7.8336	8	7.6448	8	2304	0	2193	8	 -1e10	1	2.83	1	-0.000023	1	0.000043	1	0.000101	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	256.10	0	11.2060	0	34.9430	0	26.700	0	254.314	0	192.38	0	71.8	0	-1e10	1	0.0072	0	0.000449	0	1.42	0	7.8415	8	7.6527	8	2304	0	2190	8	 -1e10	1	2.76	1	-0.000023	1	0.000045	1	0.000096	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	254.00	0	11.2220	0	34.9460	0	26.699	0	252.229	0	194.01	0	72.5	0	-1e10	1	0.0041	0	0.000342	0	1.14	0	7.8034	8	7.6170	8	2304	0	2204	8	 -1e10	1	2.76	1	-0.000027	1	0.000065	1	0.000099	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	252.00	0	11.2350	0	34.9480	0	26.698	0	250.245	0	194.48	0	72.7	0	16.03	0	0.0041	0	0.000469	0	1.47	0	7.7168	8	7.5359	8	2305	0	2231	8	 -1e10	1	2.71	1	-0.000023	1	0.000045	1	0.000099	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	250.00	0	11.2620	0	34.9510	0	26.696	0	248.260	0	195.36	0	73.0	0	-1e10	1	0.0072	0	0.000396	0	1.28	0	7.7960	8	7.6105	8	2305	0	2206	8	 -1e10	1	2.74	1	-0.000029	1	0.000059	1	0.000101	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	248.00	0	11.3010	0	34.9550	0	26.692	0	246.275	0	196.25	0	73.4	0	-1e10	1	0.0061	0	0.000309	0	1.06	0	7.7921	8	7.6072	8	2305	0	2208	8	 -1e10	1	2.69	1	-0.000025	1	0.000045	1	0.000093	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	246.00	0	11.3610	0	34.9620	0	26.686	0	244.290	0	198.58	0	74.4	0	-1e10	1	0.0061	0	0.000340	0	1.14	0	7.8104	8	7.6252	8	2305	0	2201	8	 -1e10	1	2.69	1	-0.000031	1	0.000051	1	0.000093	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	244.00	0	11.4170	0	34.9670	0	26.680	0	242.305	0	200.18	0	75.1	0	-1e10	1	0.0041	0	0.000380	0	1.24	0	7.8173	8	7.6324	8	2306	0	2199	8	 -1e10	1	2.74	1	-0.000021	1	0.000048	1	0.000093	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	242.00	0	11.4470	0	34.9710	0	26.677	0	240.320	0	200.97	0	75.4	0	14.82	0	0.0041	0	0.000387	0	1.26	0	7.7872	8	7.6043	8	2306	0	2208	8	 -1e10	1	2.67	1	-0.000023	1	0.000054	1	0.000090	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	240.00	0	11.4730	0	34.9740	0	26.675	0	238.335	0	201.66	0	75.8	0	-1e10	1	0.0031	0	0.000371	0	1.22	0	7.7693	8	7.5879	8	2306	0	2216	8	 -1e10	1	2.57	1	-0.000017	1	0.000059	1	0.000093	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	238.00	0	11.4940	0	34.9770	0	26.673	0	236.350	0	201.90	0	75.9	0	-1e10	1	0.0041	0	0.000331	0	1.11	0	7.8244	8	7.6400	8	2306	0	2196	8	 -1e10	1	2.69	1	-0.000023	1	0.000057	1	0.000093	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	236.00	0	11.5010	0	34.9790	0	26.673	0	234.365	0	201.34	0	75.7	0	-1e10	1	0.0051	0	0.000369	0	1.21	0	7.8381	8	7.6530	8	2306	0	2191	8	 -1e10	1	2.69	1	-0.000025	1	0.000057	1	0.000096	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	234.00	0	11.5150	0	34.9820	0	26.673	0	232.380	0	201.03	0	75.6	0	-1e10	1	0.0031	0	0.000365	0	1.20	0	7.7891	8	7.6068	8	2306	0	2209	8	 -1e10	1	2.74	1	-0.000019	1	0.000051	1	0.000104	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	232.00	0	11.5800	0	34.9890	0	26.666	0	230.395	0	200.52	0	75.5	0	14.77	0	0.0041	0	0.000351	0	1.17	0	7.7661	8	7.5860	8	2307	0	2215	8	 -1e10	1	2.71	1	-0.000021	1	0.000062	1	0.000099	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	230.00	0	11.6320	0	34.9940	0	26.660	0	228.410	0	199.47	0	75.2	0	-1e10	1	0.0082	0	0.000358	0	1.18	0	7.7857	8	7.6052	8	2307	0	2210	8	 -1e10	1	2.74	1	-0.000023	1	0.000062	1	0.000099	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	228.00	0	11.6740	0	34.9980	0	26.655	0	226.425	0	197.67	0	74.6	0	-1e10	1	0.0041	0	0.000358	0	1.18	0	7.7661	8	7.5873	8	2307	0	2217	8	 -1e10	1	2.64	1	-0.000025	1	0.000068	1	0.000093	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	226.00	0	11.6910	0	34.9990	0	26.653	0	224.440	0	197.08	0	74.4	0	-1e10	1	0.0041	0	0.000349	0	1.16	0	7.7679	8	7.5891	8	2307	0	2216	8	 -1e10	1	2.67	1	-0.000023	1	0.000051	1	0.000101	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	224.00	0	11.7000	0	35.0000	0	26.652	0	222.455	0	196.08	0	74.0	0	-1e10	1	0.0041	0	0.000336	0	1.13	0	7.7768	8	7.5975	8	2307	0	2213	8	 -1e10	1	2.79	1	-0.000023	1	0.000054	1	0.000104	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	222.00	0	11.7110	0	35.0010	0	26.651	0	220.470	0	194.99	0	73.6	0	-1e10	1	0.0061	0	0.000659	0	1.97	0	7.7632	8	7.5848	8	2307	0	2217	8	 -1e10	1	2.74	1	-0.000017	1	0.000054	1	0.000099	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	220.00	0	11.7170	0	35.0020	0	26.650	0	218.484	0	194.15	0	73.3	0	15.03	0	0.0082	0	0.000369	0	1.21	0	7.7519	8	7.5741	8	2307	0	2220	8	 -1e10	1	2.74	1	-0.000015	1	0.000054	1	0.000096	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	218.00	0	11.7290	0	35.0040	0	26.650	0	216.499	0	193.76	0	73.2	0	-1e10	1	0.0072	0	0.000336	0	1.13	0	7.8282	8	7.6462	8	2307	0	2194	8	 -1e10	1	2.71	1	-0.000017	1	0.000057	1	0.000099	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	216.00	0	11.7850	0	35.0090	0	26.643	0	214.514	0	194.01	0	73.4	0	-1e10	1	0.0072	0	0.000425	0	1.36	0	7.8150	8	7.6344	8	2307	0	2199	8	 -1e10	1	2.64	1	-0.000013	1	0.000048	1	0.000090	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	214.00	0	11.8400	0	35.0150	0	26.637	0	212.529	0	196.02	0	74.2	0	-1e10	1	0.0051	0	0.000358	0	1.18	0	7.8117	8	7.6320	8	2307	0	2200	8	 -1e10	1	2.69	1	-0.000011	1	0.000059	1	0.000090	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	212.00	0	11.8710	0	35.0190	0	26.634	0	210.544	0	198.02	0	75.0	0	14.10	0	0.0041	0	0.000352	0	1.17	0	7.8118	8	7.6322	8	2307	0	2199	8	 -1e10	1	2.67	1	-0.000017	1	0.000057	1	0.000090	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	210.00	0	11.8800	0	35.0200	0	26.633	0	208.558	0	199.39	0	75.6	0	-1e10	1	0.0051	0	0.000334	0	1.12	0	7.7758	8	7.5985	8	2308	0	2213	8	 -1e10	1	2.64	1	-0.000017	1	0.000059	1	0.000099	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	208.00	0	11.8870	0	35.0210	0	26.633	0	206.573	0	199.50	0	75.6	0	-1e10	1	0.0041	0	0.000452	0	1.43	0	7.8086	8	7.6294	8	2308	0	2202	8	 -1e10	1	2.64	1	-0.000013	1	0.000076	1	0.000093	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	206.00	0	11.9010	0	35.0230	0	26.632	0	204.588	0	200.03	0	75.8	0	-1e10	1	0.0061	0	0.000349	0	1.16	0	7.7471	8	7.5718	8	2308	0	2223	8	 -1e10	1	2.59	1	-0.000013	1	0.000071	1	0.000087	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	204.00	0	11.9220	0	35.0250	0	26.629	0	202.602	0	201.09	0	76.3	0	-1e10	1	0.0041	0	0.000361	0	1.19	0	7.7791	8	7.6020	8	2308	0	2212	8	 -1e10	1	2.62	1	-0.000013	1	0.000057	1	0.000090	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	202.00	0	11.9760	0	35.0320	0	26.624	0	200.617	0	202.40	0	76.9	0	13.50	0	0.0072	0	0.000412	0	1.32	0	7.7689	8	7.5929	8	2308	0	2214	8	 -1e10	1	2.67	1	-0.000017	1	0.000059	1	0.000087	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	200.00	0	12.0460	0	35.0400	0	26.617	0	198.632	0	203.39	0	77.4	0	-1e10	1	0.0041	0	0.000314	0	1.07	0	7.7822	8	7.6065	8	2309	0	2211	8	 -1e10	1	2.62	1	-0.000023	1	0.000051	1	0.000087	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	198.00	0	12.1070	0	35.0470	0	26.611	0	196.646	0	205.43	0	78.2	0	-1e10	1	0.0061	0	0.000421	0	1.35	0	7.8044	8	7.6282	8	2309	0	2203	8	 -1e10	1	2.71	1	-0.000017	1	0.000057	1	0.000093	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	196.00	0	12.1510	0	35.0510	0	26.605	0	194.661	0	207.27	0	79.0	0	-1e10	1	0.0010	0	0.000307	0	1.05	0	7.8488	8	7.6709	8	2309	0	2187	8	 -1e10	1	2.62	1	-0.000015	1	0.000059	1	0.000087	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	194.00	0	12.1980	0	35.0520	0	26.597	0	192.676	0	208.02	0	79.4	0	-1e10	1	0.0051	0	0.000356	0	1.18	0	7.8064	8	7.6312	8	2309	0	2203	8	 -1e10	1	2.64	1	-0.000013	1	0.000057	1	0.000082	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	192.00	0	12.2480	0	35.0580	0	26.592	0	190.690	0	208.45	0	79.6	0	12.01	0	0.0031	0	0.000316	0	1.08	0	7.7647	8	7.5924	8	2310	0	2216	8	 -1e10	1	2.64	1	-0.000019	1	0.000062	1	0.000090	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	190.00	0	12.2800	0	35.0630	0	26.590	0	188.705	0	209.41	0	80.0	0	-1e10	1	0.0031	0	0.000334	0	1.12	0	7.8256	8	7.6504	8	2310	0	2196	8	 -1e10	1	2.55	1	-0.000013	1	0.000051	1	0.000090	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	188.00	0	12.3070	0	35.0660	0	26.587	0	186.719	0	210.28	0	80.4	0	-1e10	1	0.0051	0	0.000312	0	1.06	0	7.8388	8	7.6633	8	2310	0	2191	8	 -1e10	1	2.59	1	-0.000013	1	0.000051	1	0.000087	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	186.00	0	12.3180	0	35.0680	0	26.586	0	184.734	0	211.04	0	80.7	0	-1e10	1	0.0041	0	0.000321	0	1.09	0	7.8134	8	7.6392	8	2310	0	2200	8	 -1e10	1	2.62	1	-0.000015	1	0.000048	1	0.000085	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	184.00	0	12.3540	0	35.0740	0	26.584	0	182.748	0	211.43	0	80.9	0	-1e10	1	0.0072	0	0.000354	0	1.17	0	7.8221	8	7.6479	8	2310	0	2197	8	 -1e10	1	2.59	1	-0.000013	1	0.000048	1	0.000085	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	182.00	0	12.4110	0	35.0800	0	26.577	0	180.763	0	212.57	0	81.5	0	11.20	0	0.0061	0	0.000417	0	1.34	0	7.7713	8	7.6004	8	2311	0	2214	8	 -1e10	1	2.59	1	-0.000009	1	0.000045	1	0.000082	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	180.00	0	12.4790	0	35.0860	0	26.568	0	178.777	0	212.97	0	81.7	0	-1e10	1	0.0051	0	0.000348	0	1.16	0	7.8336	8	7.6605	8	2311	0	2193	8	 -1e10	1	2.62	1	-0.000015	1	0.000059	1	0.000085	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	178.00	0	12.5300	0	35.0920	0	26.563	0	176.792	0	212.52	0	81.7	0	-1e10	1	0.0051	0	0.000395	0	1.28	0	7.8465	8	7.6734	8	2311	0	2188	8	 -1e10	1	2.74	1	-0.000011	1	0.000045	1	0.000090	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	176.00	0	12.5840	0	35.0970	0	26.556	0	174.806	0	212.01	0	81.6	0	-1e10	1	0.0041	0	0.000348	0	1.16	0	7.8212	8	7.6500	8	2311	0	2197	8	 -1e10	1	2.62	1	-0.000019	1	0.000054	1	0.000093	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	174.00	0	12.6390	0	35.1030	0	26.550	0	172.821	0	209.50	0	80.7	0	-1e10	1	0.0061	0	0.000299	0	1.03	0	7.8116	8	7.6416	8	2312	0	2201	8	 -1e10	1	2.67	1	-0.000027	1	0.000048	1	0.000087	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	172.00	0	12.7150	0	35.1100	0	26.540	0	170.835	0	206.95	0	79.8	0	11.27	0	0.0072	0	0.000319	0	1.08	0	7.7986	8	7.6301	8	2312	0	2204	8	 -1e10	1	2.64	1	-0.000017	1	0.000051	1	0.000087	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	170.00	0	12.7460	0	35.1140	0	26.537	0	168.849	0	206.57	0	79.7	0	-1e10	1	0.0051	0	0.000344	0	1.15	0	7.8409	8	7.6708	8	2312	0	2190	8	 -1e10	1	2.64	1	-0.000017	1	0.000059	1	0.000087	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	168.00	0	12.7860	0	35.1190	0	26.533	0	166.864	0	205.91	0	79.6	0	-1e10	1	0.0051	0	0.000344	0	1.15	0	7.8515	8	7.6814	8	2312	0	2186	8	 -1e10	1	2.57	1	-0.000013	1	0.000057	1	0.000085	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	166.00	0	12.8360	0	35.1250	0	26.528	0	164.878	0	206.38	0	79.8	0	-1e10	1	0.0082	0	0.000324	0	1.09	0	7.8331	8	7.6645	8	2313	0	2193	8	 -1e10	1	2.64	1	-0.000011	1	0.000057	1	0.000079	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	164.00	0	12.8680	0	35.1280	0	26.524	0	162.892	0	208.02	0	80.5	0	-1e10	1	0.0010	0	0.000364	0	1.20	0	7.8331	8	7.6649	8	2313	0	2193	8	 -1e10	1	2.59	1	-0.000015	1	0.000062	1	0.000085	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	162.00	0	12.8780	0	35.1290	0	26.522	0	160.907	0	209.39	0	81.1	0	10.58	0	0.0051	0	0.000397	0	1.29	0	7.8366	8	7.6681	8	2313	0	2190	8	 -1e10	1	2.62	1	-0.000015	1	0.000043	1	0.000079	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	160.00	0	12.9170	0	35.1340	0	26.518	0	158.921	0	210.29	0	81.5	0	-1e10	1	0.0082	0	0.000362	0	1.19	0	7.8603	8	7.6914	8	2313	0	2183	8	 -1e10	1	2.59	1	-0.000019	1	0.000040	1	0.000082	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	158.00	0	12.9540	0	35.1390	0	26.515	0	156.935	0	210.76	0	81.7	0	-1e10	1	0.0072	0	0.000348	0	1.16	0	7.8905	8	7.7208	8	2314	0	2171	8	 -1e10	1	2.59	1	-0.000015	1	0.000057	1	0.000085	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	156.00	0	12.9860	0	35.1440	0	26.512	0	154.949	0	210.70	0	81.8	0	-1e10	1	0.0051	0	0.000335	0	1.12	0	7.8288	8	7.6622	8	2314	0	2195	8	 -1e10	1	2.59	1	-0.000015	1	0.000051	1	0.000085	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	154.00	0	13.0410	0	35.1510	0	26.507	0	152.964	0	210.76	0	81.9	0	-1e10	1	0.0061	0	0.000342	0	1.14	0	7.7710	8	7.6080	8	2314	0	2216	8	 -1e10	1	2.57	1	-0.000009	1	0.000043	1	0.000082	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	152.00	0	13.1200	0	35.1620	0	26.499	0	150.978	0	211.70	0	82.4	0	9.83	0	0.0031	0	0.000355	0	1.18	0	7.9126	8	7.7441	8	2315	0	2161	8	 -1e10	1	2.57	1	-0.000009	1	0.000054	1	0.000085	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	150.00	0	13.1680	0	35.1700	0	26.496	0	148.992	0	212.93	0	82.9	0	-1e10	1	0.0082	0	0.000397	0	1.29	0	7.9006	8	7.7333	8	2315	0	2167	8	 -1e10	1	2.52	1	-0.000006	1	0.000059	1	0.000087	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	148.00	0	13.2090	0	35.1750	0	26.491	0	147.006	0	213.33	0	83.2	0	-1e10	1	0.0082	0	0.000346	0	1.15	0	7.8904	8	7.7240	8	2316	0	2171	8	 -1e10	1	2.57	1	-0.000008	1	0.000043	1	0.000082	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	146.00	0	13.2690	0	35.1840	0	26.486	0	145.020	0	213.19	0	83.2	0	-1e10	1	0.0061	0	0.000351	0	1.17	0	7.8615	8	7.6971	8	2316	0	2183	8	 -1e10	1	2.55	1	-0.000019	1	0.000051	1	0.000085	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	144.00	0	13.3210	0	35.1910	0	26.481	0	143.034	0	212.85	0	83.2	0	-1e10	1	0.0051	0	0.000328	0	1.11	0	7.8771	8	7.7127	8	2316	0	2176	8	 -1e10	1	2.55	1	-0.000017	1	0.000048	1	0.000087	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	142.00	0	13.3600	0	35.1970	0	26.477	0	141.048	0	213.04	0	83.3	0	9.08	0	0.0103	0	0.000397	0	1.29	0	7.9085	8	7.7432	8	2316	0	2163	8	 -1e10	1	2.57	1	-0.000011	1	0.000051	1	0.000079	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	140.00	0	13.4130	0	35.2050	0	26.472	0	139.062	0	213.14	0	83.5	0	-1e10	1	0.0072	0	0.000386	0	1.26	0	7.8875	8	7.7238	8	2317	0	2172	8	 -1e10	1	2.55	1	-0.000011	1	0.000054	1	0.000076	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	138.00	0	13.4620	0	35.2120	0	26.468	0	137.077	0	212.99	0	83.5	0	-1e10	1	0.0092	0	0.000424	0	1.36	0	7.8510	8	7.6895	8	2317	0	2187	8	 -1e10	1	2.57	1	-0.000008	1	0.000054	1	0.000076	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	136.00	0	13.5380	0	35.2210	0	26.459	0	135.091	0	212.37	0	83.4	0	-1e10	1	0.0092	0	0.000369	0	1.21	0	7.8238	8	7.6645	8	2317	0	2197	8	 -1e10	1	2.59	1	-0.000006	1	0.000037	1	0.000085	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	134.00	0	13.6010	0	35.2260	0	26.450	0	133.105	0	210.90	0	82.9	0	-1e10	1	0.0072	0	0.000391	0	1.27	0	7.8033	8	7.6457	8	2318	0	2204	8	 -1e10	1	2.55	1	-0.000009	1	0.000051	1	0.000085	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	132.00	0	13.6610	0	35.2320	0	26.442	0	131.119	0	209.50	0	82.5	0	9.04	0	0.0082	0	0.000373	0	1.22	0	7.7009	8	7.5493	8	2318	0	2239	8	 -1e10	1	2.59	1	-0.000011	1	0.000051	1	0.000087	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	130.00	0	13.7600	0	35.2410	0	26.428	0	129.133	0	207.85	0	82.0	0	-1e10	1	0.0103	0	0.000371	0	1.22	0	7.8005	8	7.6451	8	2318	0	2205	8	 -1e10	1	2.59	1	-0.000011	1	0.000043	1	0.000085	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	128.00	0	13.8140	0	35.2460	0	26.421	0	127.147	0	206.70	0	81.6	0	-1e10	1	0.0123	0	0.000402	0	1.30	0	7.7455	8	7.5935	8	2318	0	2225	8	 -1e10	1	2.57	1	-0.000011	1	0.000031	1	0.000090	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	126.00	0	13.8550	0	35.2480	0	26.414	0	125.160	0	205.61	0	81.2	0	-1e10	1	0.0133	0	0.000418	0	1.34	0	7.8853	8	7.7276	8	2318	0	2172	8	 -1e10	1	2.57	1	-0.000011	1	0.000040	1	0.000085	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	124.00	0	13.9100	0	35.2550	0	26.408	0	123.174	0	204.45	0	80.9	0	-1e10	1	0.0144	0	0.000485	0	1.51	0	7.7618	8	7.6101	8	2319	0	2219	8	 -1e10	1	2.62	1	-0.000011	1	0.000048	1	0.000082	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	122.00	0	14.0390	0	35.2690	0	26.391	0	121.188	0	203.89	0	80.9	0	9.24	0	0.0144	0	0.000409	0	1.32	0	7.8468	8	7.6929	8	2319	0	2186	8	 -1e10	1	2.55	1	-0.000011	1	0.000051	1	0.000085	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	120.00	0	14.1860	0	35.2840	0	26.372	0	119.202	0	203.34	0	80.9	0	-1e10	1	0.0144	0	0.000492	0	1.53	0	7.8295	8	7.6785	8	2320	0	2194	8	 -1e10	1	2.55	1	-0.000009	1	0.000048	1	0.000087	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	118.00	0	14.2390	0	35.2930	0	26.367	0	117.216	0	203.89	0	81.2	0	-1e10	1	0.0154	0	0.000481	0	1.50	0	7.8710	8	7.7190	8	2321	0	2178	8	 -1e10	1	2.57	1	-0.000013	1	0.000043	1	0.000079	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	116.00	0	14.2960	0	35.2990	0	26.360	0	115.230	0	203.90	0	81.3	0	-1e10	1	0.0144	0	0.000427	0	1.36	0	7.8500	8	7.6995	8	2321	0	2186	8	 -1e10	1	2.55	1	-0.000013	1	0.000048	1	0.000079	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	114.00	0	14.3370	0	35.3030	0	26.354	0	113.244	0	203.96	0	81.4	0	-1e10	1	0.0174	0	0.000832	0	2.42	0	7.7984	8	7.6506	8	2321	0	2206	8	 -1e10	1	2.52	1	-0.000019	1	0.000043	1	0.000085	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	112.00	0	14.3770	0	35.3050	0	26.347	0	111.258	0	203.62	0	81.3	0	8.49	0	0.0195	0	0.000447	0	1.42	0	7.8620	8	7.7120	8	2321	0	2180	8	 -1e10	1	2.59	1	-0.000015	1	0.000048	1	0.000085	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	110.00	0	14.4050	0	35.3070	0	26.342	0	109.271	0	203.42	0	81.3	0	-1e10	1	0.0216	0	0.000463	0	1.46	0	7.8839	8	7.7336	8	2321	0	2172	8	 -1e10	1	2.62	1	-0.000017	1	0.000040	1	0.000085	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	108.00	0	14.4580	0	35.3080	0	26.332	0	107.285	0	203.18	0	81.3	0	-1e10	1	0.0216	0	0.000461	0	1.45	0	7.7559	8	7.6115	8	2321	0	2221	8	 -1e10	1	2.55	1	-0.000017	1	0.000045	1	0.000079	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	106.00	0	14.5250	0	35.3090	0	26.318	0	105.299	0	203.09	0	81.4	0	-1e10	1	0.0226	0	0.000452	0	1.43	0	7.8139	8	7.6678	8	2321	0	2199	8	 -1e10	1	2.57	1	-0.000013	1	0.000034	1	0.000085	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	104.00	0	14.5600	0	35.3110	0	26.312	0	103.313	0	203.73	0	81.7	0	-1e10	1	0.0257	0	0.000521	0	1.61	0	7.8632	8	7.7156	8	2322	0	2180	8	 -1e10	1	2.59	1	-0.000011	1	0.000037	1	0.000079	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	102.00	0	14.5500	0	35.3040	0	26.309	0	101.326	0	205.28	0	82.3	0	8.84	0	0.0267	0	0.000454	0	1.43	0	7.8114	8	7.6655	8	2321	0	2199	8	 -1e10	1	2.55	1	-0.000011	1	0.000043	1	0.000082	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	100.00	0	14.4620	0	35.2530	0	26.288	0	99.340	0	207.30	0	82.9	0	-1e10	1	0.0246	0	0.000494	0	1.54	0	7.8057	8	7.6589	8	2319	0	2201	8	 -1e10	1	2.62	1	-0.000011	1	0.000048	1	0.000082	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	98.00	0	14.5320	0	35.2610	0	26.279	0	97.354	0	209.08	0	83.8	0	-1e10	1	0.0318	0	0.000483	0	1.51	0	7.8698	8	7.7214	8	2320	0	2176	8	 -1e10	1	2.59	1	-0.000015	1	0.000045	1	0.000076	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	96.00	0	14.5870	0	35.2400	0	26.251	0	95.367	0	211.87	0	85.0	0	9.43	0	0.0349	0	0.000514	0	1.59	0	7.8315	8	7.6851	8	2319	0	2189	8	 -1e10	1	2.69	1	-0.000013	1	0.000037	1	0.000085	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	94.00	0	14.4840	0	35.1850	0	26.231	0	93.381	0	219.46	0	87.8	0	-1e10	1	0.0431	0	0.000617	0	1.86	0	7.8100	8	7.6631	8	2317	0	2197	8	 -1e10	1	2.62	1	-0.000011	1	0.000037	1	0.000076	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	92.00	0	14.5230	0	35.1810	0	26.219	0	91.395	0	224.46	0	89.8	0	9.46	0	0.0544	0	0.001570	0	4.33	0	7.8490	8	7.7009	8	2317	0	2181	8	 -1e10	1	2.59	1	-0.000013	1	0.000031	1	0.000085	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	90.00	0	14.5050	0	35.1710	0	26.215	0	89.408	0	226.65	0	90.7	0	-1e10	1	0.0606	0	0.000891	0	2.57	0	7.8687	8	7.7197	8	2317	0	2174	8	 -1e10	1	2.59	1	-0.000009	1	0.000037	1	0.000076	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	88.00	0	14.4880	0	35.1600	0	26.210	0	87.422	0	229.09	0	91.6	0	-1e10	1	0.0503	0	0.000608	0	1.83	0	7.8529	8	7.7042	8	2316	0	2180	8	 -1e10	1	2.62	1	-0.000011	1	0.000051	1	0.000079	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	86.00	0	14.5250	0	35.1600	0	26.202	0	85.435	0	230.68	0	92.3	0	9.37	0	0.0513	0	0.000637	0	1.91	0	7.8504	8	7.7021	8	2316	0	2180	8	 -1e10	1	2.57	1	-0.000009	1	0.000045	1	0.000082	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	84.00	0	14.5680	0	35.1550	0	26.189	0	83.449	0	231.92	0	92.9	0	-1e10	1	0.1243	0	0.001311	0	3.66	0	7.8531	8	7.7053	8	2316	0	2180	8	 -1e10	1	2.64	1	-0.000011	1	0.000045	1	0.000082	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	82.00	0	14.7030	0	35.1680	0	26.170	0	81.462	0	233.98	0	94.0	0	8.88	0	0.0596	0	0.000648	0	1.94	0	7.8553	8	7.7093	8	2317	0	2178	8	 -1e10	1	2.64	1	-0.000009	1	0.000040	1	0.000079	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	80.00	0	14.8910	0	35.1920	0	26.147	0	79.476	0	233.54	0	94.2	0	-1e10	1	0.0801	0	0.000771	0	2.26	0	7.8388	8	7.6961	8	2318	0	2185	8	 -1e10	1	2.59	1	-0.000006	1	0.000040	1	0.000085	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	78.00	0	14.9340	0	35.1960	0	26.141	0	77.489	0	233.79	0	94.4	0	-1e10	1	0.1130	0	0.000927	0	2.66	0	7.8788	8	7.7351	8	2319	0	2169	8	 -1e10	1	2.64	1	-0.000004	1	0.000048	1	0.000082	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	76.00	0	14.9580	0	35.1990	0	26.138	0	75.503	0	234.47	0	94.7	0	8.12	0	0.0760	0	0.000800	0	2.33	0	7.9102	8	7.7657	8	2319	0	2155	8	 -1e10	1	2.62	1	-0.000004	1	0.000040	1	0.000079	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	74.00	0	15.0980	0	35.2150	0	26.119	0	73.516	0	234.69	0	95.0	0	-1e10	1	0.0945	0	0.000849	0	2.46	0	7.8922	8	7.7504	8	2320	0	2164	8	 -1e10	1	2.64	1	-0.000006	1	0.000040	1	0.000082	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	72.00	0	15.3040	0	35.2370	0	26.091	0	71.530	0	235.04	0	95.6	0	7.50	0	0.0934	0	0.000813	0	2.37	0	7.8041	8	7.6682	8	2321	0	2198	8	 -1e10	1	2.59	1	-0.000004	1	0.000034	1	0.000079	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	70.00	0	15.7760	0	35.2870	0	26.023	0	69.543	0	235.10	0	96.5	0	-1e10	1	0.1263	0	0.000898	0	2.59	0	7.7500	8	7.6227	8	2324	0	2219	8	 -1e10	1	2.55	1	0.000002	1	0.000040	1	0.000079	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	67.90	0	16.1670	0	35.3350	0	25.970	0	67.457	0	236.84	0	98.0	0	-1e10	1	0.1797	0	0.001175	0	3.31	0	7.8687	8	7.7428	8	2327	0	2174	8	 -1e10	1	2.52	1	-0.000002	1	0.000040	1	0.000076	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	66.00	0	16.2520	0	35.3480	0	25.961	0	65.570	0	238.38	0	98.8	0	3.83	0	0.1951	0	0.001163	0	3.28	0	7.8828	8	7.7576	8	2328	0	2167	8	 -1e10	1	2.52	1	0.000000	1	0.000043	1	0.000076	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	64.00	0	16.2870	0	35.3530	0	25.956	0	63.583	0	238.94	0	99.1	0	-1e10	1	0.2044	0	0.001188	0	3.34	0	7.8324	8	7.7091	8	2328	0	2189	8	 -1e10	1	2.52	1	-0.000002	1	0.000045	1	0.000068	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	62.00	0	16.3480	0	35.3590	0	25.947	0	61.596	0	239.23	0	99.3	0	3.45	0	0.2002	0	0.001764	0	4.84	0	7.8497	8	7.7267	8	2329	0	2181	8	 -1e10	1	2.50	1	-0.000004	1	0.000045	1	0.000071	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	60.00	0	16.5140	0	35.3740	0	25.919	0	59.610	0	239.70	0	99.9	0	-1e10	1	0.2454	0	0.001424	0	3.96	0	7.8652	8	7.7440	8	2330	0	2175	8	 -1e10	1	2.57	1	-0.000002	1	0.000051	1	0.000068	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	58.00	0	16.6800	0	35.3890	0	25.892	0	57.623	0	241.17	0	100.8	0	-1e10	1	0.3779	0	0.001845	0	5.05	0	7.9315	8	7.8111	8	2331	0	2146	8	 -1e10	1	2.47	1	0.000000	1	0.000045	1	0.000065	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	56.00	0	16.7590	0	35.3970	0	25.879	0	55.636	0	242.49	0	101.5	0	2.36	0	0.4683	0	0.003877	0	10.33	0	7.8712	8	7.7532	8	2331	0	2173	8	 -1e10	1	2.50	1	0.000002	1	0.000045	1	0.000065	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	54.10	0	16.8380	0	35.4030	0	25.865	0	53.749	0	243.30	0	102.0	0	-1e10	1	0.5022	0	0.001945	0	5.31	0	7.8961	8	7.7786	8	2332	0	2162	8	 -1e10	1	2.47	1	0.000002	1	0.000048	1	0.000062	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	52.00	0	16.8910	0	35.4050	0	25.854	0	51.663	0	244.19	0	102.5	0	1.82	0	0.5700	0	0.001918	0	5.24	0	7.7856	8	7.6720	8	2332	0	2207	8	 -1e10	1	2.45	1	0.000008	1	0.000045	1	0.000062	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	50.00	0	16.9310	0	35.4070	0	25.846	0	49.676	0	244.32	0	102.6	0	-1e10	1	0.6470	0	0.002446	0	6.61	0	7.6795	8	7.5702	8	2332	0	2246	8	 -1e10	1	2.47	1	0.000004	1	0.000043	1	0.000065	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	48.00	0	16.9770	0	35.4130	0	25.840	0	47.689	0	244.92	0	103.0	0	-1e10	1	0.7702	0	0.002021	0	5.51	0	7.8598	8	7.7451	8	2333	0	2178	8	 -1e10	1	2.43	1	0.000000	1	0.000043	1	0.000062	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	46.00	0	17.0090	0	35.4180	0	25.836	0	45.702	0	245.28	0	103.2	0	1.49	0	0.8175	0	0.002199	0	5.97	0	7.8794	8	7.7645	8	2333	0	2169	8	 -1e10	1	2.43	1	0.000002	1	0.000048	1	0.000062	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	44.00	0	17.0230	0	35.4210	0	25.835	0	43.716	0	245.68	0	103.4	0	-1e10	1	0.8678	0	0.002003	0	5.46	0	7.7991	8	7.6866	8	2333	0	2202	8	 -1e10	1	2.45	1	0.000008	1	0.000048	1	0.000065	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	42.00	0	17.0230	0	35.4200	0	25.834	0	41.729	0	246.26	0	103.6	0	1.39	0	0.9181	0	0.002263	0	6.14	0	7.7530	8	7.6419	8	2333	0	2220	8	 -1e10	1	2.52	1	0.000004	1	0.000034	1	0.000056	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	40.00	0	17.0200	0	35.4190	0	25.834	0	39.742	0	246.25	0	103.6	0	-1e10	1	0.9602	0	0.002257	0	6.12	0	7.7830	8	7.6708	8	2333	0	2209	8	 -1e10	1	2.35	1	0.000000	1	0.000029	1	0.000062	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	38.00	0	17.0240	0	35.4190	0	25.833	0	37.755	0	246.73	0	103.8	0	-1e10	1	1.2673	0	0.002640	0	7.12	0	7.7608	8	7.6493	8	2333	0	2217	8	 -1e10	1	2.43	1	0.000008	1	0.000026	1	0.000059	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	36.00	0	17.0220	0	35.4180	0	25.832	0	35.768	0	246.81	0	103.9	0	1.38	0	1.2262	0	0.002444	0	6.61	0	7.8319	8	7.7181	8	2333	0	2189	8	 -1e10	1	2.47	1	0.000000	1	0.000031	1	0.000062	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	34.00	0	17.0240	0	35.4190	0	25.833	0	33.781	0	247.12	0	104.0	0	-1e10	1	1.3597	0	0.002415	0	6.53	0	7.7513	8	7.6400	8	2333	0	2221	8	 -1e10	1	2.45	1	0.000002	1	0.000026	1	0.000059	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	32.00	0	17.0390	0	35.4200	0	25.830	0	31.794	0	247.51	0	104.2	0	1.45	0	1.3299	0	0.002522	0	6.81	0	7.8546	8	7.7403	8	2333	0	2180	8	 -1e10	1	2.45	1	0.000002	1	0.000043	1	0.000056	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	30.00	0	17.0740	0	35.4200	0	25.821	0	29.807	0	248.30	0	104.6	0	-1e10	1	1.5908	0	0.003022	0	8.11	0	7.8104	8	7.6978	8	2333	0	2198	8	 -1e10	1	2.43	1	0.000004	1	0.000040	1	0.000056	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	28.00	0	17.0880	0	35.4190	0	25.817	0	27.820	0	249.44	0	105.1	0	-1e10	1	1.6165	0	0.002689	0	7.24	0	7.8815	8	7.7671	8	2333	0	2168	8	 -1e10	1	2.43	1	0.000008	1	0.000029	1	0.000065	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	26.00	0	17.1010	0	35.4180	0	25.813	0	25.833	0	250.23	0	105.5	0	1.32	0	1.8455	0	0.002891	0	7.77	0	7.9874	8	7.8708	8	2333	0	2120	8	 -1e10	1	2.45	1	0.000002	1	0.000034	1	0.000059	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	24.00	0	17.1070	0	35.4170	0	25.811	0	23.846	0	250.66	0	105.7	0	-1e10	1	1.7407	0	0.002695	0	7.26	0	7.8607	8	7.7469	8	2333	0	2178	8	 -1e10	1	2.40	1	0.000006	1	0.000045	1	0.000059	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	22.00	0	17.1220	0	35.4180	0	25.808	0	21.859	0	251.03	0	105.8	0	1.20	0	1.9605	0	0.003069	0	8.23	0	7.8673	8	7.7536	8	2334	0	2175	8	 -1e10	1	2.40	1	0.000012	1	0.000043	1	0.000065	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	20.00	0	17.1180	0	35.4120	0	25.804	0	19.872	0	251.58	0	106.1	0	-1e10	1	1.9061	0	0.002887	0	7.76	0	7.9353	8	7.8198	8	2333	0	2145	8	 -1e10	1	2.35	1	0.000004	1	0.000040	1	0.000065	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	18.00	0	17.1060	0	35.4020	0	25.799	0	17.885	0	252.22	0	106.3	0	-1e10	1	1.9092	0	0.002889	0	7.76	0	7.8196	8	7.7067	8	2333	0	2194	8	 -1e10	1	2.40	1	0.000006	1	0.000037	1	0.000056	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	16.00	0	17.0900	0	35.3920	0	25.795	0	15.898	0	252.51	0	106.4	0	1.23	0	1.8660	0	0.002918	0	7.84	0	7.8295	8	7.7160	8	2333	0	2190	8	 -1e10	1	2.40	1	0.000008	1	0.000031	1	0.000059	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	14.00	0	17.0690	0	35.3820	0	25.793	0	13.910	0	252.99	0	106.5	0	-1e10	1	1.8003	0	0.002798	0	7.53	0	7.7417	8	7.6307	8	2332	0	2224	8	 -1e10	1	2.38	1	0.000006	1	0.000037	1	0.000065	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	12.00	0	17.0690	0	35.3820	0	25.793	0	11.923	0	252.81	0	106.5	0	1.54	0	1.7469	0	0.002758	0	7.42	0	7.7013	8	7.5917	8	2332	0	2238	8	 -1e10	1	2.40	1	0.000006	1	0.000031	1	0.000062	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	10.00	0	17.0700	0	35.3820	0	25.792	0	9.936	0	252.80	0	106.5	0	-1e10	1	1.6380	0	0.002733	0	7.36	0	7.6564	8	7.5485	8	2332	0	2254	8	 -1e10	1	2.38	1	0.000006	1	0.000037	1	0.000068	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	8.00	0	17.0700	0	35.3820	0	25.792	0	7.949	0	252.85	0	106.5	0	1.51	0	1.7942	0	0.002791	0	7.51	0	7.8620	8	7.7471	8	2332	0	2176	8	 -1e10	1	2.35	1	0.000008	1	0.000031	1	0.000062	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	6.00	0	17.0680	0	35.3820	0	25.793	0	5.962	0	252.94	0	106.5	0	-1e10	1	1.8322	0	0.003176	0	8.51	0	7.8177	8	7.7040	8	2332	0	2195	8	 -1e10	1	2.40	1	0.000012	1	0.000040	1	0.000062	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	3.90	0	17.0650	0	35.3820	0	25.793	0	3.875	0	252.78	0	106.4	0	-1e10	1	1.6062	0	0.002660	0	7.17	0	7.8450	8	7.7304	8	2332	0	2183	8	 -1e10	1	2.38	1	0.000014	1	0.000040	1	0.000059	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	1.90	0	17.0620	0	35.3830	0	25.795	0	1.888	0	252.69	0	106.4	0	-1e10	1	1.5980	0	0.002611	0	7.04	0	7.8072	8	7.6935	8	2332	0	2199	8	 -1e10	1	2.35	1	0.000004	1	0.000048	1	0.000062	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0	0.40	0	17.0570	0	35.3830	0	25.796	0	0.397	0	251.32	0	105.8	0	-1e10	1	1.6309	0	0.002711	0	7.30	0	7.7631	8	7.6507	8	2332	0	2216	8	 -1e10	1	2.38	1	0.000012	1	0.000045	1	0.000065	1
3902642	9	C	10/23/2025	02:33	11.014	-23.969	0	0																																								
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	1948.17	0	3.2288	0	34.8890	0	27.789	0	1926.649	0	216.36	8	67.4	8	23.94	0	0.0113	0	0.000262	0	0.93	0	7.9565	8	7.7079	8	2324	4	2184	8	 -1e10	1	3.65	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	1898.99	0	3.2620	0	34.8860	0	27.783	0	1878.229	0	216.32	0	67.4	0	24.13	0	0.0133	0	0.000231	0	0.85	0	7.9566	8	7.7066	8	2329	0	2190	8	 -1e10	1	3.70	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	1849.64	0	3.2911	0	34.8820	0	27.777	0	1829.631	0	214.47	0	66.9	0	24.41	0	0.0092	0	0.000251	0	0.90	0	7.9550	8	7.7038	8	2329	0	2191	8	 -1e10	1	3.72	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	1798.89	0	3.3328	0	34.8740	0	27.766	0	1779.642	0	214.16	0	66.9	0	24.63	0	0.0092	0	0.000228	0	0.85	0	7.9526	8	7.7002	8	2327	0	2191	8	 -1e10	1	3.63	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	1749.89	0	3.3617	0	34.8660	0	27.757	0	1731.366	0	211.92	0	66.2	0	24.92	0	0.0103	0	0.000191	0	0.75	0	7.9506	8	7.6970	8	2327	0	2192	8	 -1e10	1	3.65	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	1698.39	0	3.3880	0	34.8570	0	27.747	0	1680.615	0	209.58	0	65.5	0	25.26	0	0.0103	0	0.000209	0	0.80	0	7.9468	8	7.6920	8	2327	0	2194	8	 -1e10	1	3.60	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	1649.30	0	3.4021	0	34.8410	0	27.732	0	1632.228	0	207.85	0	65.0	0	25.78	0	0.0092	0	0.000213	0	0.81	0	7.9421	8	7.6861	8	2325	0	2195	8	 -1e10	1	3.79	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	1598.69	0	3.4280	0	34.8270	0	27.718	0	1582.331	0	203.54	0	63.7	0	26.30	0	0.0103	0	0.000204	0	0.78	0	7.9358	8	7.6787	8	2326	0	2198	8	 -1e10	1	3.65	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	1549.38	0	3.4483	0	34.8150	0	27.706	0	1533.704	0	200.82	0	62.9	0	26.71	0	0.0103	0	0.000200	0	0.77	0	7.9321	8	7.6738	8	2326	0	2201	8	 -1e10	1	3.60	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	1499.69	0	3.4323	0	34.7980	0	27.694	0	1484.691	0	198.77	0	62.2	0	27.29	0	0.0092	0	0.000196	0	0.76	0	7.9290	8	7.6689	8	2326	0	2202	8	 -1e10	1	3.65	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	1449.84	0	3.4510	0	34.7840	0	27.681	0	1435.509	0	196.24	0	61.4	0	27.77	0	0.0113	0	0.000229	0	0.85	0	7.9228	8	7.6616	8	2326	0	2205	8	 -1e10	1	3.65	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	1398.90	0	3.4602	0	34.7640	0	27.663	0	1385.239	0	193.21	0	60.5	0	28.22	0	0.0103	0	0.000216	0	0.81	0	7.9192	8	7.6566	8	2326	0	2207	8	 -1e10	1	3.63	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	1349.24	0	3.5162	0	34.7470	0	27.644	0	1336.221	0	190.27	0	59.6	0	28.95	0	0.0103	0	0.000223	0	0.83	0	7.9123	8	7.6492	8	2325	0	2209	8	 -1e10	1	3.55	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	1300.02	0	3.5318	0	34.7170	0	27.618	0	1287.627	0	186.34	0	58.4	0	29.60	0	0.0113	0	0.000218	0	0.82	0	7.9034	8	7.6395	8	2325	0	2213	8	 -1e10	1	3.46	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	1248.65	0	3.5265	0	34.6800	0	27.589	0	1236.897	0	182.54	0	57.2	0	30.41	0	0.0072	0	0.000227	0	0.84	0	7.8955	8	7.6303	8	2325	0	2217	8	 -1e10	1	3.58	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	1198.60	0	3.5307	0	34.6460	0	27.561	0	1187.460	0	180.10	0	56.4	0	31.26	0	0.0092	0	0.000230	0	0.85	0	7.8866	8	7.6204	8	2326	0	2221	8	 -1e10	1	3.60	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	1149.21	0	3.5824	0	34.6300	0	27.543	0	1138.662	0	177.12	0	55.5	0	31.79	0	0.0082	0	0.000236	0	0.87	0	7.8818	8	7.6149	8	2326	0	2223	8	 -1e10	1	3.53	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	1099.47	0	3.5801	0	34.6040	0	27.522	0	1089.508	0	175.02	0	54.9	0	32.12	0	0.0113	0	0.000230	0	0.85	0	7.8707	8	7.6029	8	2326	0	2228	8	 -1e10	1	3.51	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	1049.39	0	3.6193	0	34.5690	0	27.490	0	1040.006	0	172.70	0	54.2	0	32.97	0	0.0103	0	0.000232	0	0.86	0	7.6395	8	7.3960	8	2325	0	2300	8	 -1e10	1	3.51	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	998.46	0	3.6227	0	34.5280	0	27.456	0	989.651	0	172.29	0	54.0	0	33.38	0	0.0082	0	0.000239	0	0.87	0	7.7832	8	7.5211	8	2323	0	2255	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	973.70	0	3.7460	0	34.5140	0	27.433	0	965.167	0	170.40	0	53.6	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.7074	8	7.4551	8	2322	0	2279	8	 -1e10	1	3.43	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	972.00	0	3.7470	0	34.5140	0	27.433	0	963.485	0	170.27	0	53.6	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.6863	8	7.4365	8	2322	0	2286	8	 -1e10	1	3.43	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	970.00	0	3.7500	0	34.5140	0	27.432	0	961.508	0	170.13	0	53.5	0	-1e10	1	0.0113	0	0.000264	0	0.94	0	7.7110	8	7.4583	8	2322	0	2278	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	968.00	0	3.7560	0	34.5140	0	27.432	0	959.530	0	169.87	0	53.5	0	-1e10	1	0.0103	0	0.000255	0	0.92	0	7.7694	8	7.5101	8	2322	0	2260	8	 -1e10	1	3.43	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	966.00	0	3.7570	0	34.5140	0	27.432	0	957.552	0	169.87	0	53.5	0	-1e10	1	0.0123	0	0.000235	0	0.86	0	7.7069	8	7.4545	8	2322	0	2279	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	964.00	0	3.7580	0	34.5140	0	27.431	0	955.574	0	169.92	0	53.5	0	-1e10	1	0.0082	0	0.000233	0	0.86	0	7.6915	8	7.4409	8	2322	0	2284	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	962.00	0	3.7680	0	34.5130	0	27.430	0	953.596	0	169.72	0	53.4	0	-1e10	1	0.0113	0	0.000248	0	0.90	0	7.6094	8	7.3688	8	2322	0	2308	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	960.00	0	3.7670	0	34.5110	0	27.428	0	951.618	0	169.67	0	53.4	0	-1e10	1	0.0051	0	0.000226	0	0.84	0	7.6694	8	7.4214	8	2321	0	2290	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	958.00	0	3.7660	0	34.5100	0	27.427	0	949.640	0	169.81	0	53.4	0	-1e10	1	0.0092	0	0.000226	0	0.84	0	7.7293	8	7.4742	8	2321	0	2272	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	956.00	0	3.7840	0	34.5100	0	27.426	0	947.662	0	169.66	0	53.4	0	-1e10	1	0.0092	0	0.000337	0	1.13	0	7.7436	8	7.4871	8	2321	0	2268	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	954.00	0	3.7940	0	34.5110	0	27.425	0	945.684	0	169.70	0	53.4	0	-1e10	1	0.0113	0	0.000224	0	0.84	0	7.7199	8	7.4661	8	2321	0	2275	8	 -1e10	1	3.43	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	952.00	0	3.8030	0	34.5110	0	27.425	0	943.706	0	169.52	0	53.4	0	33.83	0	0.0103	0	0.000230	0	0.85	0	7.7397	8	7.4830	8	2321	0	2266	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	950.00	0	3.8080	0	34.5110	0	27.424	0	941.728	0	169.12	0	53.3	0	-1e10	1	0.0092	0	0.000246	0	0.89	0	7.7542	8	7.4966	8	2321	0	2264	8	 -1e10	1	3.43	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	948.00	0	3.8120	0	34.5090	0	27.422	0	939.750	0	168.90	0	53.2	0	-1e10	1	0.0072	0	0.000235	0	0.86	0	7.7481	8	7.4911	8	2321	0	2266	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	946.00	0	3.8290	0	34.5080	0	27.419	0	937.771	0	168.78	0	53.2	0	-1e10	1	0.0113	0	0.000228	0	0.85	0	7.7152	8	7.4621	8	2320	0	2275	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	944.00	0	3.8350	0	34.5080	0	27.419	0	935.793	0	168.42	0	53.1	0	-1e10	1	0.0092	0	0.000239	0	0.88	0	7.7390	8	7.4832	8	2320	0	2268	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	942.00	0	3.8370	0	34.5070	0	27.418	0	933.815	0	168.37	0	53.1	0	-1e10	1	0.0113	0	0.000248	0	0.90	0	7.7587	8	7.5007	8	2320	0	2262	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	940.00	0	3.8410	0	34.5060	0	27.417	0	931.837	0	168.34	0	53.1	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.7425	8	7.4863	8	2320	0	2267	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	938.00	0	3.8520	0	34.5050	0	27.415	0	929.859	0	167.99	0	53.0	0	-1e10	1	0.0113	0	0.000275	0	0.97	0	7.6900	8	7.4398	8	2320	0	2282	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	936.00	0	3.8520	0	34.5020	0	27.412	0	927.881	0	168.20	0	53.0	0	-1e10	1	0.0082	0	0.000237	0	0.87	0	7.7643	8	7.5056	8	2319	0	2260	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	934.00	0	3.8630	0	34.5000	0	27.410	0	925.902	0	167.97	0	53.0	0	-1e10	1	0.0123	0	0.000248	0	0.90	0	7.7052	8	7.4533	8	2319	0	2277	8	 -1e10	1	3.48	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	932.00	0	3.8650	0	34.4980	0	27.408	0	923.924	0	167.76	0	52.9	0	-1e10	1	0.0113	0	0.000228	0	0.85	0	7.6656	8	7.4183	8	2319	0	2289	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	930.00	0	3.8730	0	34.4980	0	27.407	0	921.946	0	167.68	0	52.9	0	-1e10	1	0.0072	0	0.000237	0	0.87	0	7.7575	8	7.4997	8	2319	0	2261	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	928.00	0	3.8800	0	34.4980	0	27.406	0	919.968	0	167.43	0	52.8	0	-1e10	1	0.0092	0	0.000231	0	0.85	0	7.7447	8	7.4883	8	2319	0	2265	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	926.00	0	3.8880	0	34.4960	0	27.404	0	917.989	0	167.42	0	52.8	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.7145	8	7.4616	8	2318	0	2274	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	924.00	0	3.8980	0	34.4940	0	27.401	0	916.011	0	167.32	0	52.8	0	-1e10	1	0.0113	0	0.000233	0	0.86	0	7.7472	8	7.4906	8	2318	0	2264	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	922.00	0	3.9010	0	34.4930	0	27.400	0	914.033	0	166.96	0	52.7	0	-1e10	1	0.0082	0	0.000224	0	0.84	0	7.7807	8	7.5205	8	2318	0	2253	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	920.00	0	3.9040	0	34.4920	0	27.399	0	912.054	0	166.84	0	52.7	0	-1e10	1	0.0113	0	0.000231	0	0.85	0	7.7461	8	7.4895	8	2318	0	2264	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	918.00	0	3.9040	0	34.4920	0	27.399	0	910.076	0	166.96	0	52.7	0	-1e10	1	0.0092	0	0.000237	0	0.87	0	7.7303	8	7.4755	8	2318	0	2268	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	916.00	0	3.9080	0	34.4900	0	27.397	0	908.097	0	166.93	0	52.7	0	-1e10	1	0.0113	0	0.000249	0	0.90	0	7.7151	8	7.4620	8	2317	0	2272	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	914.00	0	3.9140	0	34.4890	0	27.396	0	906.119	0	167.07	0	52.8	0	-1e10	1	0.0103	0	0.000260	0	0.93	0	7.7365	8	7.4809	8	2317	0	2266	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	912.00	0	3.9150	0	34.4880	0	27.395	0	904.141	0	167.01	0	52.7	0	-1e10	1	0.0092	0	0.000269	0	0.95	0	7.7241	8	7.4699	8	2317	0	2269	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	910.00	0	3.9150	0	34.4870	0	27.394	0	902.162	0	166.97	0	52.7	0	-1e10	1	0.0072	0	0.000226	0	0.84	0	7.7503	8	7.4931	8	2317	0	2261	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	908.00	0	3.9250	0	34.4860	0	27.392	0	900.184	0	166.97	0	52.7	0	-1e10	1	0.0113	0	0.000275	0	0.97	0	7.7057	8	7.4536	8	2316	0	2274	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	906.00	0	3.9210	0	34.4840	0	27.391	0	898.205	0	166.90	0	52.7	0	-1e10	1	0.0082	0	0.000233	0	0.86	0	7.7368	8	7.4810	8	2316	0	2265	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	904.00	0	3.9210	0	34.4830	0	27.390	0	896.227	0	167.18	0	52.8	0	-1e10	1	0.0092	0	0.000237	0	0.87	0	7.7112	8	7.4582	8	2316	0	2273	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	902.00	0	3.9370	0	34.4830	0	27.388	0	894.248	0	167.00	0	52.8	0	34.26	0	0.0103	0	0.000235	0	0.87	0	7.7590	8	7.5002	8	2316	0	2255	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	900.00	0	3.9390	0	34.4830	0	27.388	0	892.270	0	166.72	0	52.7	0	-1e10	1	0.0082	0	0.000244	0	0.89	0	7.7386	8	7.4826	8	2316	0	2264	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	898.00	0	3.9570	0	34.4810	0	27.385	0	890.291	0	166.60	0	52.7	0	-1e10	1	0.0082	0	0.000315	0	1.07	0	7.7299	8	7.4750	8	2316	0	2266	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	896.00	0	3.9670	0	34.4800	0	27.383	0	888.312	0	166.19	0	52.5	0	-1e10	1	0.0113	0	0.000244	0	0.89	0	7.6940	8	7.4434	8	2316	0	2277	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	894.00	0	3.9720	0	34.4780	0	27.381	0	886.334	0	165.89	0	52.5	0	-1e10	1	0.0092	0	0.000258	0	0.92	0	7.6829	8	7.4335	8	2315	0	2280	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	892.00	0	3.9800	0	34.4770	0	27.379	0	884.355	0	165.93	0	52.5	0	-1e10	1	0.0103	0	0.000336	0	1.13	0	7.6807	8	7.4316	8	2315	0	2281	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	890.00	0	3.9830	0	34.4770	0	27.379	0	882.377	0	165.81	0	52.4	0	-1e10	1	0.0113	0	0.000242	0	0.88	0	7.7577	8	7.4999	8	2315	0	2258	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	888.00	0	3.9880	0	34.4760	0	27.377	0	880.398	0	165.72	0	52.4	0	-1e10	1	0.0092	0	0.000220	0	0.82	0	7.7353	8	7.4799	8	2315	0	2264	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	886.00	0	3.9900	0	34.4750	0	27.376	0	878.419	0	165.88	0	52.5	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.6977	8	7.4466	8	2315	0	2275	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	884.00	0	3.9970	0	34.4730	0	27.374	0	876.440	0	165.60	0	52.4	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.7416	8	7.4855	8	2315	0	2262	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	882.00	0	4.0100	0	34.4700	0	27.370	0	874.462	0	165.72	0	52.5	0	-1e10	1	0.0072	0	0.000231	0	0.85	0	7.7432	8	7.4871	8	2314	0	2261	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	880.00	0	4.0110	0	34.4700	0	27.370	0	872.483	0	165.73	0	52.5	0	-1e10	1	0.0092	0	0.000260	0	0.93	0	7.7670	8	7.5081	8	2314	0	2254	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	878.00	0	4.0130	0	34.4700	0	27.370	0	870.504	0	165.67	0	52.4	0	-1e10	1	0.0092	0	0.000251	0	0.91	0	7.7259	8	7.4715	8	2314	0	2266	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	876.00	0	4.0200	0	34.4680	0	27.368	0	868.525	0	165.67	0	52.4	0	-1e10	1	0.0082	0	0.000238	0	0.87	0	7.7365	8	7.4810	8	2314	0	2263	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	874.00	0	4.0250	0	34.4680	0	27.367	0	866.547	0	165.67	0	52.5	0	-1e10	1	0.0082	0	0.000249	0	0.90	0	7.6345	8	7.3909	8	2314	0	2293	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	872.00	0	4.0290	0	34.4670	0	27.366	0	864.568	0	165.57	0	52.4	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.7152	8	7.4621	8	2314	0	2269	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	870.00	0	4.0310	0	34.4660	0	27.365	0	862.589	0	165.55	0	52.4	0	-1e10	1	0.0246	0	0.009847	0	25.85	0	7.7009	8	7.4494	8	2314	0	2273	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	868.00	0	4.0320	0	34.4640	0	27.363	0	860.610	0	165.46	0	52.4	0	-1e10	1	0.0113	0	0.000249	0	0.90	0	7.7345	8	7.4791	8	2313	0	2263	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	866.00	0	4.0350	0	34.4630	0	27.362	0	858.631	0	165.92	0	52.5	0	-1e10	1	0.0092	0	0.000347	0	1.16	0	7.7550	8	7.4972	8	2313	0	2256	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	864.00	0	4.0390	0	34.4580	0	27.358	0	856.652	0	165.99	0	52.6	0	-1e10	1	0.0072	0	0.000233	0	0.86	0	7.7403	8	7.4842	8	2313	0	2260	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	862.00	0	4.0460	0	34.4580	0	27.357	0	854.674	0	166.26	0	52.7	0	-1e10	1	0.0092	0	0.000229	0	0.85	0	7.7455	8	7.4888	8	2312	0	2259	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	860.00	0	4.0500	0	34.4550	0	27.354	0	852.695	0	166.20	0	52.6	0	-1e10	1	0.0092	0	0.000251	0	0.91	0	7.7696	8	7.5103	8	2312	0	2251	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	858.00	0	4.0600	0	34.4550	0	27.353	0	850.716	0	166.40	0	52.7	0	-1e10	1	0.0092	0	0.000398	0	1.29	0	7.7664	8	7.5075	8	2312	0	2252	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	856.00	0	4.0630	0	34.4540	0	27.352	0	848.737	0	166.45	0	52.7	0	-1e10	1	0.0092	0	0.000247	0	0.89	0	7.7415	8	7.4853	8	2312	0	2259	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	854.00	0	4.0700	0	34.4530	0	27.351	0	846.758	0	166.63	0	52.8	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.7346	8	7.4791	8	2312	0	2261	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	852.00	0	4.1050	0	34.4550	0	27.348	0	844.779	0	166.12	0	52.7	0	34.38	0	0.0092	0	0.000282	0	0.99	0	7.7476	8	7.4904	8	2312	0	2254	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	850.00	0	4.1160	0	34.4560	0	27.348	0	842.800	0	164.68	0	52.2	0	-1e10	1	0.0092	0	0.000258	0	0.92	0	7.6569	8	7.4109	8	2312	0	2284	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	848.00	0	4.1220	0	34.4550	0	27.347	0	840.821	0	164.47	0	52.2	0	-1e10	1	0.0123	0	0.000360	0	1.19	0	7.6334	8	7.3902	8	2311	0	2291	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	846.00	0	4.1270	0	34.4540	0	27.345	0	838.842	0	164.47	0	52.2	0	-1e10	1	0.0103	0	0.000532	0	1.64	0	7.7166	8	7.4636	8	2311	0	2266	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	844.00	0	4.1330	0	34.4530	0	27.344	0	836.863	0	164.23	0	52.1	0	-1e10	1	0.0092	0	0.000247	0	0.90	0	7.6655	8	7.4184	8	2311	0	2281	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	842.00	0	4.1440	0	34.4520	0	27.342	0	834.883	0	164.07	0	52.1	0	-1e10	1	0.0092	0	0.000263	0	0.94	0	7.6950	8	7.4445	8	2311	0	2272	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	840.00	0	4.1420	0	34.4500	0	27.341	0	832.904	0	164.00	0	52.1	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7090	8	7.4569	8	2311	0	2268	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	838.00	0	4.1520	0	34.4490	0	27.339	0	830.925	0	164.49	0	52.2	0	-1e10	1	0.0113	0	0.000236	0	0.87	0	7.6787	8	7.4301	8	2310	0	2276	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	836.00	0	4.1690	0	34.4480	0	27.336	0	828.946	0	164.49	0	52.3	0	-1e10	1	0.0123	0	0.000265	0	0.94	0	7.7400	8	7.4847	8	2310	0	2258	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	834.00	0	4.1800	0	34.4480	0	27.335	0	826.967	0	164.03	0	52.1	0	-1e10	1	0.0092	0	0.000238	0	0.87	0	7.7381	8	7.4830	8	2310	0	2258	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	832.00	0	4.1900	0	34.4470	0	27.333	0	824.988	0	163.79	0	52.1	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.6944	8	7.4442	8	2310	0	2271	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	830.00	0	4.1990	0	34.4460	0	27.331	0	823.009	0	163.79	0	52.1	0	-1e10	1	0.0082	0	0.000243	0	0.88	0	7.6371	8	7.3938	8	2309	0	2288	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	828.00	0	4.2120	0	34.4450	0	27.329	0	821.029	0	163.65	0	52.0	0	-1e10	1	0.0113	0	0.000265	0	0.94	0	7.6944	8	7.4444	8	2309	0	2270	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	826.00	0	4.2100	0	34.4420	0	27.327	0	819.050	0	163.80	0	52.1	0	-1e10	1	0.0072	0	0.000249	0	0.90	0	7.6841	8	7.4353	8	2309	0	2273	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	824.00	0	4.2070	0	34.4390	0	27.325	0	817.071	0	164.47	0	52.3	0	-1e10	1	0.0082	0	0.000238	0	0.87	0	7.7070	8	7.4554	8	2308	0	2266	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	822.00	0	4.2140	0	34.4380	0	27.323	0	815.091	0	164.82	0	52.4	0	-1e10	1	0.0092	0	0.000229	0	0.85	0	7.6562	8	7.4105	8	2308	0	2281	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	820.00	0	4.2150	0	34.4370	0	27.322	0	813.112	0	165.27	0	52.6	0	-1e10	1	0.0072	0	0.000229	0	0.85	0	7.6482	8	7.4034	8	2308	0	2283	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	818.00	0	4.2090	0	34.4340	0	27.321	0	811.133	0	165.68	0	52.7	0	-1e10	1	0.0092	0	0.000383	0	1.25	0	7.6795	8	7.4309	8	2308	0	2273	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	816.00	0	4.2120	0	34.4320	0	27.319	0	809.154	0	166.55	0	53.0	0	-1e10	1	0.0072	0	0.000254	0	0.91	0	7.6983	8	7.4474	8	2307	0	2268	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	814.00	0	4.2180	0	34.4320	0	27.318	0	807.174	0	166.95	0	53.1	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.7225	8	7.4689	8	2307	0	2260	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	812.00	0	4.2230	0	34.4300	0	27.316	0	805.195	0	167.16	0	53.2	0	-1e10	1	0.0082	0	0.000229	0	0.85	0	7.6993	8	7.4483	8	2307	0	2267	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	810.00	0	4.2400	0	34.4310	0	27.315	0	803.215	0	167.17	0	53.2	0	-1e10	1	0.0113	0	0.000612	0	1.85	0	7.6542	8	7.4086	8	2307	0	2280	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	808.00	0	4.2620	0	34.4320	0	27.313	0	801.236	0	166.75	0	53.1	0	-1e10	1	0.0061	0	0.000229	0	0.85	0	7.6750	8	7.4272	8	2307	0	2274	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	806.10	0	4.2760	0	34.4330	0	27.313	0	799.356	0	166.25	0	52.9	0	-1e10	1	0.0103	0	0.000229	0	0.85	0	7.6353	8	7.3923	8	2307	0	2285	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	804.00	0	4.2900	0	34.4330	0	27.311	0	797.277	0	165.62	0	52.8	0	-1e10	1	0.0082	0	0.000236	0	0.87	0	7.7428	8	7.4876	8	2306	0	2253	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	802.00	0	4.3040	0	34.4330	0	27.310	0	795.298	0	165.07	0	52.6	0	34.51	0	0.0082	0	0.000236	0	0.87	0	7.6576	8	7.4116	8	2306	0	2276	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	800.00	0	4.2910	0	34.4290	0	27.308	0	793.318	0	165.03	0	52.6	0	-1e10	1	0.0092	0	0.000276	0	0.97	0	7.6219	8	7.3805	8	2306	0	2289	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	798.00	0	4.2970	0	34.4290	0	27.307	0	791.339	0	165.64	0	52.8	0	-1e10	1	0.0072	0	0.000241	0	0.88	0	7.6759	8	7.4281	8	2306	0	2273	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	796.00	0	4.3190	0	34.4300	0	27.306	0	789.359	0	165.53	0	52.8	0	-1e10	1	0.0072	0	0.000243	0	0.88	0	7.5786	8	7.3426	8	2306	0	2301	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	794.00	0	4.3390	0	34.4300	0	27.304	0	787.380	0	165.06	0	52.6	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.7525	8	7.4965	8	2306	0	2249	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	792.00	0	4.3480	0	34.4300	0	27.303	0	785.400	0	164.62	0	52.5	0	-1e10	1	0.0133	0	0.000259	0	0.93	0	7.7630	8	7.5059	8	2306	0	2246	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	790.00	0	4.3580	0	34.4280	0	27.300	0	783.420	0	164.21	0	52.4	0	-1e10	1	0.0103	0	0.000359	0	1.19	0	7.7402	8	7.4857	8	2305	0	2253	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	788.00	0	4.3530	0	34.4250	0	27.298	0	781.441	0	164.48	0	52.5	0	-1e10	1	0.0113	0	0.000250	0	0.90	0	7.7240	8	7.4711	8	2305	0	2257	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	786.00	0	4.3490	0	34.4230	0	27.297	0	779.461	0	165.35	0	52.7	0	-1e10	1	0.0092	0	0.000250	0	0.90	0	7.6058	8	7.3666	8	2305	0	2292	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	784.00	0	4.3540	0	34.4200	0	27.294	0	777.482	0	166.02	0	53.0	0	-1e10	1	0.0092	0	0.000234	0	0.86	0	7.6597	8	7.4140	8	2304	0	2276	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	782.00	0	4.3710	0	34.4210	0	27.293	0	775.502	0	166.41	0	53.1	0	-1e10	1	0.0082	0	0.000247	0	0.90	0	7.6239	8	7.3826	8	2304	0	2286	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	780.00	0	4.3900	0	34.4220	0	27.292	0	773.522	0	166.32	0	53.1	0	-1e10	1	0.0092	0	0.000243	0	0.89	0	7.6379	8	7.3951	8	2304	0	2282	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	778.00	0	4.4000	0	34.4230	0	27.291	0	771.543	0	165.45	0	52.8	0	-1e10	1	0.0082	0	0.000259	0	0.93	0	7.6828	8	7.4348	8	2304	0	2269	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	776.00	0	4.4090	0	34.4230	0	27.290	0	769.563	0	164.91	0	52.7	0	-1e10	1	0.0092	0	0.000230	0	0.85	0	7.6453	8	7.4017	8	2304	0	2280	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	774.00	0	4.4100	0	34.4190	0	27.287	0	767.583	0	164.97	0	52.7	0	-1e10	1	0.0123	0	0.000236	0	0.87	0	7.6901	8	7.4412	8	2304	0	2266	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	772.10	0	4.4140	0	34.4170	0	27.285	0	765.702	0	165.90	0	53.0	0	-1e10	1	0.0092	0	0.000245	0	0.89	0	7.6962	8	7.4467	8	2303	0	2264	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	770.00	0	4.4140	0	34.4170	0	27.285	0	763.624	0	166.63	0	53.2	0	-1e10	1	0.0113	0	0.000252	0	0.91	0	7.6413	8	7.3980	8	2303	0	2280	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	768.00	0	4.4160	0	34.4150	0	27.283	0	761.644	0	167.18	0	53.4	0	-1e10	1	0.0061	0	0.000230	0	0.85	0	7.7252	8	7.4723	8	2303	0	2255	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	766.00	0	4.4360	0	34.4170	0	27.283	0	759.664	0	167.53	0	53.5	0	-1e10	1	0.0092	0	0.000232	0	0.86	0	7.7372	8	7.4831	8	2303	0	2252	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	764.00	0	4.4650	0	34.4180	0	27.280	0	757.684	0	166.91	0	53.4	0	-1e10	1	0.0082	0	0.000232	0	0.86	0	7.7276	8	7.4749	8	2303	0	2254	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	762.00	0	4.4710	0	34.4180	0	27.280	0	755.704	0	166.26	0	53.2	0	-1e10	1	0.0123	0	0.000343	0	1.15	0	7.6120	8	7.3726	8	2303	0	2288	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	760.00	0	4.4720	0	34.4170	0	27.279	0	753.724	0	165.89	0	53.1	0	-1e10	1	0.0072	0	0.000297	0	1.02	0	7.6675	8	7.4216	8	2303	0	2272	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	758.00	0	4.4620	0	34.4130	0	27.277	0	751.745	0	166.15	0	53.1	0	-1e10	1	0.0092	0	0.000265	0	0.94	0	7.6621	8	7.4165	8	2303	0	2273	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	756.00	0	4.4730	0	34.4130	0	27.275	0	749.765	0	167.29	0	53.5	0	-1e10	1	0.0113	0	0.000239	0	0.87	0	7.7791	8	7.5207	8	2302	0	2238	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	754.00	0	4.4660	0	34.4090	0	27.273	0	747.785	0	167.63	0	53.6	0	-1e10	1	0.0082	0	0.000348	0	1.16	0	7.7441	8	7.4893	8	2302	0	2248	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	751.90	0	4.4710	0	34.4090	0	27.272	0	745.706	0	168.76	0	54.0	0	34.12	0	0.0061	0	0.000232	0	0.86	0	7.7843	8	7.5246	8	2302	0	2233	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	750.00	0	4.4730	0	34.4090	0	27.272	0	743.825	0	169.23	0	54.1	0	-1e10	1	0.0103	0	0.000239	0	0.87	0	7.7901	8	7.5304	8	2302	0	2234	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	748.00	0	4.4830	0	34.4090	0	27.271	0	741.845	0	169.48	0	54.2	0	-1e10	1	0.0051	0	0.000241	0	0.88	0	7.7706	8	7.5130	8	2302	0	2240	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	746.00	0	4.4840	0	34.4080	0	27.270	0	739.865	0	169.35	0	54.2	0	-1e10	1	0.0082	0	0.000223	0	0.83	0	7.7644	8	7.5073	8	2302	0	2242	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	744.00	0	4.4880	0	34.4060	0	27.268	0	737.885	0	169.71	0	54.3	0	-1e10	1	0.0092	0	0.000232	0	0.86	0	7.7361	8	7.4820	8	2302	0	2250	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	742.00	0	4.5260	0	34.4080	0	27.266	0	735.905	0	169.75	0	54.4	0	-1e10	1	0.0092	0	0.000352	0	1.17	0	7.6652	8	7.4195	8	2301	0	2271	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	740.00	0	4.5480	0	34.4090	0	27.264	0	733.925	0	168.96	0	54.1	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.7113	8	7.4606	8	2301	0	2257	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	738.00	0	4.5630	0	34.4100	0	27.263	0	731.945	0	168.58	0	54.0	0	-1e10	1	0.0092	0	0.000223	0	0.83	0	7.7067	8	7.4566	8	2301	0	2259	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	736.00	0	4.5720	0	34.4090	0	27.261	0	729.965	0	167.94	0	53.8	0	-1e10	1	0.0092	0	0.000250	0	0.90	0	7.6970	8	7.4481	8	2301	0	2261	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	734.00	0	4.5750	0	34.4070	0	27.259	0	727.984	0	168.05	0	53.9	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.7455	8	7.4912	8	2301	0	2247	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	732.00	0	4.5820	0	34.4060	0	27.258	0	726.004	0	168.53	0	54.1	0	-1e10	1	0.0113	0	0.000226	0	0.84	0	7.7489	8	7.4943	8	2301	0	2245	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	730.00	0	4.5900	0	34.4070	0	27.258	0	724.024	0	168.54	0	54.1	0	-1e10	1	0.0092	0	0.000266	0	0.94	0	7.7311	8	7.4784	8	2301	0	2251	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	728.00	0	4.5980	0	34.4050	0	27.255	0	722.044	0	168.38	0	54.0	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.6763	8	7.4297	8	2300	0	2267	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	726.00	0	4.6030	0	34.4040	0	27.254	0	720.064	0	168.76	0	54.2	0	-1e10	1	0.0082	0	0.000244	0	0.89	0	7.6341	8	7.3925	8	2300	0	2279	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	724.00	0	4.6110	0	34.4040	0	27.253	0	718.084	0	168.82	0	54.2	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.7246	8	7.4727	8	2300	0	2252	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	722.00	0	4.6250	0	34.4040	0	27.251	0	716.103	0	169.20	0	54.3	0	-1e10	1	0.0092	0	0.000368	0	1.21	0	7.6960	8	7.4474	8	2300	0	2260	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	720.00	0	4.6270	0	34.4030	0	27.250	0	714.123	0	168.94	0	54.2	0	-1e10	1	0.0072	0	0.000266	0	0.94	0	7.5811	8	7.3458	8	2300	0	2294	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	718.00	0	4.6330	0	34.4030	0	27.250	0	712.143	0	169.47	0	54.4	0	-1e10	1	0.0092	0	0.000244	0	0.89	0	7.7103	8	7.4601	8	2300	0	2256	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	716.00	0	4.6580	0	34.4020	0	27.246	0	710.163	0	169.63	0	54.5	0	-1e10	1	0.0072	0	0.000239	0	0.88	0	7.7310	8	7.4788	8	2299	0	2249	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	714.00	0	4.6700	0	34.4020	0	27.245	0	708.182	0	169.73	0	54.5	0	-1e10	1	0.0072	0	0.000250	0	0.90	0	7.7295	8	7.4775	8	2299	0	2250	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	712.00	0	4.6860	0	34.4020	0	27.243	0	706.202	0	169.52	0	54.5	0	-1e10	1	0.0092	0	0.000246	0	0.89	0	7.7203	8	7.4694	8	2299	0	2252	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	710.00	0	4.6860	0	34.4010	0	27.242	0	704.222	0	169.63	0	54.5	0	-1e10	1	0.0092	0	0.000246	0	0.89	0	7.7060	8	7.4566	8	2299	0	2256	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	707.90	0	4.7030	0	34.4020	0	27.241	0	702.142	0	170.13	0	54.7	0	-1e10	1	0.0072	0	0.000257	0	0.92	0	7.6691	8	7.4240	8	2299	0	2267	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	706.00	0	4.7210	0	34.4040	0	27.241	0	700.261	0	169.75	0	54.6	0	-1e10	1	0.0092	0	0.000286	0	1.00	0	7.6799	8	7.4338	8	2299	0	2264	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	704.00	0	4.7420	0	34.4050	0	27.239	0	698.280	0	169.07	0	54.4	0	-1e10	1	0.0072	0	0.000282	0	0.99	0	7.7353	8	7.4832	8	2299	0	2247	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	702.00	0	4.7480	0	34.4030	0	27.237	0	696.300	0	168.44	0	54.2	0	33.98	0	0.0092	0	0.000253	0	0.91	0	7.6972	8	7.4487	8	2299	0	2256	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	700.00	0	4.7530	0	34.4020	0	27.236	0	694.320	0	168.93	0	54.4	0	-1e10	1	0.0082	0	0.000333	0	1.12	0	7.6852	8	7.4386	8	2298	0	2262	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	698.00	0	4.7740	0	34.4030	0	27.234	0	692.339	0	168.93	0	54.4	0	-1e10	1	0.0072	0	0.000264	0	0.94	0	7.6780	8	7.4324	8	2298	0	2264	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	696.00	0	4.7810	0	34.4020	0	27.232	0	690.359	0	168.90	0	54.4	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	7.6563	8	7.4132	8	2298	0	2270	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	694.00	0	4.7980	0	34.4020	0	27.231	0	688.378	0	168.91	0	54.5	0	-1e10	1	0.0061	0	0.000246	0	0.89	0	7.6336	8	7.3933	8	2298	0	2276	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	692.00	0	4.8000	0	34.4010	0	27.229	0	686.398	0	168.73	0	54.4	0	-1e10	1	0.0082	0	0.000262	0	0.93	0	7.6924	8	7.4453	8	2298	0	2259	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	690.00	0	4.8130	0	34.4020	0	27.229	0	684.417	0	169.04	0	54.5	0	-1e10	1	0.0082	0	0.000322	0	1.09	0	7.7190	8	7.4691	8	2298	0	2251	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	688.00	0	4.8290	0	34.4010	0	27.226	0	682.437	0	168.79	0	54.4	0	-1e10	1	0.0103	0	0.000255	0	0.92	0	7.6855	8	7.4394	8	2298	0	2261	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	686.00	0	4.8200	0	34.3980	0	27.225	0	680.456	0	169.36	0	54.6	0	-1e10	1	0.0103	0	0.000251	0	0.91	0	7.5999	8	7.3636	8	2297	0	2286	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	684.00	0	4.8540	0	34.4000	0	27.223	0	678.476	0	170.11	0	54.9	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	7.6713	8	7.4270	8	2297	0	2265	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	682.00	0	4.8600	0	34.4020	0	27.223	0	676.495	0	169.51	0	54.7	0	-1e10	1	0.0082	0	0.000240	0	0.88	0	7.6284	8	7.3891	8	2297	0	2277	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	680.00	0	4.9070	0	34.4070	0	27.222	0	674.514	0	168.68	0	54.5	0	-1e10	1	0.0061	0	0.000258	0	0.92	0	7.6767	8	7.4323	8	2297	0	2263	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	678.00	0	4.9700	0	34.4120	0	27.219	0	672.534	0	165.84	0	53.7	0	-1e10	1	0.0092	0	0.000360	0	1.19	0	7.6373	8	7.3982	8	2297	0	2274	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	676.00	0	4.9780	0	34.4120	0	27.218	0	670.553	0	163.47	0	52.9	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.5922	8	7.3584	8	2297	0	2287	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	674.00	0	5.0750	0	34.4200	0	27.213	0	668.572	0	162.03	0	52.6	0	-1e10	1	0.0092	0	0.000251	0	0.91	0	7.6482	8	7.4090	8	2297	0	2270	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	672.00	0	5.1150	0	34.4240	0	27.212	0	666.592	0	158.33	0	51.4	0	-1e10	1	0.0103	0	0.000262	0	0.94	0	7.6251	8	7.3890	8	2297	0	2277	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	670.00	0	5.0990	0	34.4200	0	27.210	0	664.611	0	156.60	0	50.8	0	-1e10	1	0.0092	0	0.000305	0	1.05	0	7.7000	8	7.4551	8	2297	0	2254	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	668.00	0	5.0990	0	34.4170	0	27.208	0	662.630	0	158.69	0	51.5	0	-1e10	1	0.0113	0	0.000249	0	0.90	0	7.5976	8	7.3643	8	2296	0	2284	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	666.00	0	5.1840	0	34.4260	0	27.205	0	660.649	0	158.86	0	51.7	0	-1e10	1	0.0113	0	0.000291	0	1.01	0	7.6386	8	7.4016	8	2297	0	2272	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	664.00	0	5.2530	0	34.4340	0	27.204	0	658.669	0	154.63	0	50.4	0	-1e10	1	0.0082	0	0.000251	0	0.91	0	7.6053	8	7.3729	8	2297	0	2282	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	662.00	0	5.2810	0	34.4370	0	27.203	0	656.688	0	151.29	0	49.3	0	-1e10	1	0.0103	0	0.000383	0	1.25	0	7.6024	8	7.3706	8	2296	0	2282	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	660.00	0	5.2930	0	34.4380	0	27.202	0	654.707	0	149.60	0	48.8	0	-1e10	1	0.0123	0	0.000249	0	0.90	0	7.6555	8	7.4177	8	2296	0	2267	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	658.00	0	5.3110	0	34.4380	0	27.200	0	652.726	0	148.91	0	48.6	0	-1e10	1	0.0103	0	0.000269	0	0.95	0	7.7204	8	7.4757	8	2296	0	2247	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	656.00	0	5.3290	0	34.4380	0	27.198	0	650.745	0	148.73	0	48.6	0	-1e10	1	0.0092	0	0.000309	0	1.06	0	7.6548	8	7.4175	8	2296	0	2266	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	654.00	0	5.3380	0	34.4380	0	27.197	0	648.764	0	148.69	0	48.6	0	-1e10	1	0.1571	0	0.006212	0	16.41	0	7.6023	8	7.3709	8	2296	0	2282	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	652.00	0	5.3390	0	34.4370	0	27.196	0	646.784	0	148.89	0	48.6	0	34.92	0	0.0103	0	0.000249	0	0.90	0	7.7068	8	7.4631	8	2296	0	2248	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	650.00	0	5.3180	0	34.4310	0	27.193	0	644.803	0	150.15	0	49.0	0	-1e10	1	0.0123	0	0.000494	0	1.54	0	7.6361	8	7.4005	8	2295	0	2271	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	648.00	0	5.3120	0	34.4290	0	27.193	0	642.822	0	152.96	0	49.9	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.6968	8	7.4543	8	2295	0	2253	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	646.00	0	5.3120	0	34.4280	0	27.192	0	640.841	0	154.45	0	50.4	0	-1e10	1	0.0103	0	0.000309	0	1.06	0	7.7125	8	7.4682	8	2295	0	2249	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	644.00	0	5.3100	0	34.4280	0	27.192	0	638.860	0	155.01	0	50.6	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.6946	8	7.4522	8	2295	0	2254	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	642.00	0	5.2800	0	34.4180	0	27.188	0	636.879	0	156.25	0	51.0	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.6248	8	7.3897	8	2295	0	2274	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	640.00	0	5.2360	0	34.4080	0	27.185	0	634.898	0	161.60	0	52.6	0	-1e10	1	0.0082	0	0.000258	0	0.92	0	7.6874	8	7.4447	8	2294	0	2256	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	638.00	0	5.2390	0	34.4080	0	27.184	0	632.917	0	165.87	0	54.0	0	-1e10	1	0.0072	0	0.000240	0	0.88	0	7.6655	8	7.4251	8	2294	0	2262	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	636.00	0	5.3050	0	34.4130	0	27.181	0	630.936	0	166.22	0	54.2	0	-1e10	1	0.0082	0	0.000260	0	0.93	0	7.7064	8	7.4624	8	2294	0	2250	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	634.00	0	5.3490	0	34.4180	0	27.179	0	628.955	0	164.45	0	53.7	0	-1e10	1	0.0103	0	0.000269	0	0.95	0	7.7042	8	7.4608	8	2294	0	2250	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	632.00	0	5.3810	0	34.4230	0	27.179	0	626.974	0	162.02	0	53.0	0	-1e10	1	0.0061	0	0.000797	0	2.33	0	7.6832	8	7.4425	8	2295	0	2257	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	630.00	0	5.4040	0	34.4250	0	27.178	0	624.993	0	159.71	0	52.2	0	-1e10	1	0.0103	0	0.000258	0	0.93	0	7.6508	8	7.4139	8	2294	0	2266	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	628.00	0	5.3500	0	34.4150	0	27.177	0	623.012	0	159.29	0	52.0	0	-1e10	1	0.0103	0	0.000301	0	1.03	0	7.6772	8	7.4366	8	2294	0	2258	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	626.00	0	5.3620	0	34.4150	0	27.175	0	621.030	0	162.10	0	53.0	0	-1e10	1	0.0113	0	0.000312	0	1.06	0	7.6821	8	7.4411	8	2294	0	2256	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	624.00	0	5.4080	0	34.4180	0	27.172	0	619.049	0	163.08	0	53.3	0	-1e10	1	0.0103	0	0.000263	0	0.94	0	7.6833	8	7.4427	8	2294	0	2256	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	622.00	0	5.4150	0	34.4190	0	27.172	0	617.068	0	162.87	0	53.3	0	-1e10	1	0.0092	0	0.000283	0	0.99	0	7.6261	8	7.3919	8	2294	0	2273	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	620.00	0	5.4320	0	34.4200	0	27.171	0	615.087	0	162.57	0	53.2	0	-1e10	1	0.0072	0	0.000287	0	1.00	0	7.6418	8	7.4059	8	2294	0	2268	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	618.00	0	5.4340	0	34.4180	0	27.169	0	613.106	0	162.29	0	53.1	0	-1e10	1	0.0082	0	0.000323	0	1.09	0	7.6375	8	7.4020	8	2294	0	2269	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	616.00	0	5.5170	0	34.4220	0	27.162	0	611.124	0	162.88	0	53.4	0	-1e10	1	0.0092	0	0.000299	0	1.03	0	7.5859	8	7.3573	8	2293	0	2284	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	614.00	0	5.4840	0	34.4140	0	27.160	0	609.143	0	162.43	0	53.2	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.7124	8	7.4692	8	2293	0	2246	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	612.00	0	5.4610	0	34.4100	0	27.159	0	607.162	0	165.01	0	54.0	0	-1e10	1	0.0092	0	0.000283	0	0.99	0	7.5799	8	7.3511	8	2293	0	2285	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	610.00	0	5.4640	0	34.4100	0	27.159	0	605.181	0	167.43	0	54.8	0	-1e10	1	0.0092	0	0.000285	0	1.00	0	7.6556	8	7.4182	8	2293	0	2263	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	608.00	0	5.4650	0	34.4100	0	27.159	0	603.199	0	168.31	0	55.1	0	-1e10	1	0.0082	0	0.000285	0	1.00	0	7.5471	8	7.3220	8	2293	0	2295	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	606.00	0	5.4390	0	34.4040	0	27.157	0	601.218	0	169.51	0	55.5	0	-1e10	1	0.0092	0	0.000274	0	0.97	0	7.7017	8	7.4588	8	2292	0	2249	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	604.00	0	5.4390	0	34.4030	0	27.156	0	599.237	0	171.79	0	56.2	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.7037	8	7.4605	8	2292	0	2249	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	602.00	0	5.4770	0	34.4080	0	27.156	0	597.255	0	173.13	0	56.7	0	32.25	0	0.0092	0	0.000334	0	1.12	0	7.6969	8	7.4543	8	2293	0	2248	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	600.00	0	5.6010	0	34.4180	0	27.149	0	595.274	0	171.32	0	56.3	0	-1e10	1	0.0103	0	0.000283	0	0.99	0	7.5989	8	7.3692	8	2293	0	2279	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	598.00	0	5.5910	0	34.4170	0	27.149	0	593.293	0	168.12	0	55.2	0	-1e10	1	0.0092	0	0.000357	0	1.18	0	7.6442	8	7.4092	8	2292	0	2265	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	596.00	0	5.6040	0	34.4160	0	27.147	0	591.311	0	167.59	0	55.1	0	-1e10	1	0.0123	0	0.000395	0	1.28	0	7.5481	8	7.3242	8	2292	0	2293	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	594.00	0	5.6150	0	34.4170	0	27.146	0	589.330	0	167.64	0	55.1	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	7.6353	8	7.4015	8	2292	0	2268	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	592.00	0	5.6180	0	34.4170	0	27.146	0	587.348	0	167.41	0	55.0	0	-1e10	1	0.0092	0	0.000274	0	0.97	0	7.6579	8	7.4216	8	2292	0	2261	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	590.00	0	5.6370	0	34.4160	0	27.143	0	585.367	0	167.83	0	55.2	0	-1e10	1	0.0082	0	0.000326	0	1.10	0	7.7054	8	7.4641	8	2292	0	2247	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	588.00	0	5.6360	0	34.4140	0	27.141	0	583.385	0	168.81	0	55.5	0	-1e10	1	0.0082	0	0.000290	0	1.01	0	7.6572	8	7.4210	8	2292	0	2261	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	586.00	0	5.6590	0	34.4140	0	27.138	0	581.404	0	170.06	0	55.9	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	7.6289	8	7.3961	8	2292	0	2269	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	584.00	0	5.6730	0	34.4130	0	27.136	0	579.422	0	171.03	0	56.3	0	-1e10	1	0.0051	0	0.000335	0	1.12	0	7.4973	8	7.2796	8	2291	0	2308	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	582.00	0	5.6690	0	34.4110	0	27.135	0	577.441	0	171.98	0	56.6	0	-1e10	1	0.0072	0	0.000346	0	1.15	0	7.6886	8	7.4492	8	2291	0	2251	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	580.00	0	5.6530	0	34.4070	0	27.134	0	575.459	0	173.31	0	57.0	0	-1e10	1	0.0113	0	0.000270	0	0.96	0	7.7300	8	7.4860	8	2291	0	2239	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	578.00	0	5.6560	0	34.4040	0	27.131	0	573.478	0	175.63	0	57.8	0	-1e10	1	0.0061	0	0.000270	0	0.96	0	7.6851	8	7.4458	8	2291	0	2252	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	576.00	0	5.6670	0	34.4050	0	27.130	0	571.496	0	177.42	0	58.4	0	-1e10	1	0.0113	0	0.000277	0	0.97	0	7.7175	8	7.4749	8	2291	0	2242	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	574.00	0	5.6910	0	34.4060	0	27.128	0	569.514	0	177.82	0	58.5	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.6685	8	7.4313	8	2291	0	2257	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	572.10	0	5.7140	0	34.4090	0	27.128	0	567.632	0	177.89	0	58.6	0	-1e10	1	0.0072	0	0.000290	0	1.01	0	7.5869	8	7.3590	8	2291	0	2281	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	570.00	0	5.7320	0	34.4050	0	27.122	0	565.551	0	177.43	0	58.5	0	-1e10	1	0.0103	0	0.000281	0	0.98	0	7.5913	8	7.3630	8	2291	0	2279	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	568.00	0	5.7210	0	34.4030	0	27.122	0	563.569	0	179.09	0	59.0	0	-1e10	1	0.0041	0	0.000284	0	0.99	0	7.6259	8	7.3936	8	2291	0	2269	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	566.00	0	5.7250	0	34.4020	0	27.121	0	561.588	0	180.48	0	59.5	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	7.6462	8	7.4116	8	2291	0	2263	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	564.00	0	5.7270	0	34.3990	0	27.118	0	559.606	0	182.07	0	60.0	0	-1e10	1	0.0082	0	0.000315	0	1.07	0	7.6901	8	7.4507	8	2290	0	2250	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	562.00	0	5.7500	0	34.4020	0	27.118	0	557.624	0	183.46	0	60.5	0	-1e10	1	0.0072	0	0.000330	0	1.11	0	7.6726	8	7.4352	8	2291	0	2255	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	560.00	0	5.8020	0	34.4060	0	27.114	0	555.642	0	183.26	0	60.5	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.6401	8	7.4069	8	2291	0	2264	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	558.00	0	5.8200	0	34.4070	0	27.113	0	553.661	0	182.51	0	60.3	0	-1e10	1	0.0082	0	0.000277	0	0.97	0	7.5040	8	7.2863	8	2290	0	2304	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	556.00	0	5.9180	0	34.4200	0	27.111	0	551.679	0	181.41	0	60.0	0	-1e10	1	0.0072	0	0.000282	0	0.99	0	7.6176	8	7.3882	8	2291	0	2271	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	554.00	0	6.0000	0	34.4290	0	27.108	0	549.697	0	177.45	0	58.9	0	-1e10	1	0.0092	0	0.000324	0	1.10	0	7.6885	8	7.4524	8	2291	0	2250	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	551.90	0	6.0330	0	34.4340	0	27.108	0	547.616	0	173.23	0	57.5	0	-1e10	1	0.0041	0	0.000286	0	1.00	0	7.6305	8	7.4010	8	2291	0	2267	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	550.00	0	6.0520	0	34.4360	0	27.107	0	545.733	0	170.38	0	56.6	0	31.59	0	0.0113	0	0.000333	0	1.12	0	7.4982	8	7.2832	8	2291	0	2303	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	548.00	0	6.0630	0	34.4380	0	27.107	0	543.751	0	169.07	0	56.2	0	-1e10	1	0.0072	0	0.000326	0	1.10	0	7.6288	8	7.3997	8	2291	0	2267	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	546.00	0	6.0790	0	34.4390	0	27.106	0	541.770	0	168.49	0	56.0	0	-1e10	1	0.0113	0	0.000289	0	1.00	0	7.5645	8	7.3427	8	2291	0	2286	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	544.00	0	6.1250	0	34.4430	0	27.103	0	539.788	0	168.21	0	56.0	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.6129	8	7.3862	8	2291	0	2272	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	542.00	0	6.2060	0	34.4500	0	27.098	0	537.806	0	167.14	0	55.7	0	-1e10	1	0.0082	0	0.000318	0	1.08	0	7.5940	8	7.3703	8	2291	0	2277	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	540.00	0	6.2330	0	34.4530	0	27.097	0	535.824	0	165.44	0	55.2	0	-1e10	1	0.0092	0	0.000289	0	1.00	0	7.6754	8	7.4432	8	2291	0	2253	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	538.00	0	6.2340	0	34.4540	0	27.098	0	533.842	0	164.47	0	54.9	0	-1e10	1	0.0092	0	0.000293	0	1.02	0	7.6813	8	7.4484	8	2291	0	2251	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	536.00	0	6.1780	0	34.4390	0	27.093	0	531.860	0	164.89	0	54.9	0	-1e10	1	0.0103	0	0.000304	0	1.04	0	7.7135	8	7.4765	8	2290	0	2241	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	534.00	0	6.1020	0	34.4230	0	27.090	0	529.878	0	171.16	0	56.9	0	-1e10	1	0.0072	0	0.000253	0	0.91	0	7.7400	8	7.4993	8	2289	0	2232	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	532.00	0	6.1530	0	34.4280	0	27.087	0	527.896	0	177.39	0	59.0	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.7074	8	7.4705	8	2290	0	2243	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	530.00	0	6.2750	0	34.4400	0	27.081	0	525.914	0	178.26	0	59.5	0	-1e10	1	0.0092	0	0.000271	0	0.96	0	7.6363	8	7.4085	8	2290	0	2263	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	528.00	0	6.2740	0	34.4410	0	27.082	0	523.932	0	176.06	0	58.8	0	-1e10	1	0.0061	0	0.000267	0	0.95	0	7.5891	8	7.3663	8	2290	0	2277	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	526.00	0	6.2990	0	34.4450	0	27.082	0	521.950	0	176.13	0	58.8	0	-1e10	1	0.0205	0	0.000351	0	1.17	0	7.7053	8	7.4703	8	2290	0	2243	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	524.00	0	6.4110	0	34.4580	0	27.078	0	519.968	0	174.25	0	58.4	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.6073	8	7.3841	8	2291	0	2272	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	522.00	0	6.4790	0	34.4640	0	27.073	0	517.985	0	169.81	0	57.0	0	-1e10	1	0.0061	0	0.000291	0	1.01	0	7.6665	8	7.4377	8	2291	0	2254	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	520.00	0	6.5140	0	34.4680	0	27.072	0	516.003	0	166.60	0	55.9	0	-1e10	1	0.0103	0	0.000309	0	1.06	0	7.7283	8	7.4936	8	2290	0	2235	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	518.00	0	6.5490	0	34.4730	0	27.071	0	514.021	0	165.44	0	55.6	0	-1e10	1	0.0103	0	0.000292	0	1.01	0	7.7706	8	7.5324	8	2291	0	2222	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	516.00	0	6.6140	0	34.4800	0	27.068	0	512.039	0	164.03	0	55.2	0	-1e10	1	0.0092	0	0.000292	0	1.01	0	7.7137	8	7.4816	8	2291	0	2240	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	514.00	0	6.6450	0	34.4820	0	27.066	0	510.057	0	162.15	0	54.6	0	-1e10	1	0.0092	0	0.000276	0	0.97	0	7.6947	8	7.4649	8	2291	0	2245	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	512.00	0	6.7040	0	34.4910	0	27.065	0	508.075	0	161.91	0	54.6	0	-1e10	1	0.0092	0	0.000278	0	0.98	0	7.6941	8	7.4651	8	2291	0	2245	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	510.00	0	6.7900	0	34.5010	0	27.061	0	506.092	0	157.74	0	53.3	0	-1e10	1	0.0103	0	0.000274	0	0.97	0	7.6054	8	7.3866	8	2291	0	2272	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	508.00	0	6.7930	0	34.5030	0	27.062	0	504.110	0	154.17	0	52.1	0	-1e10	1	0.0123	0	0.000285	0	0.99	0	7.6779	8	7.4515	8	2291	0	2250	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	506.00	0	6.7960	0	34.5040	0	27.063	0	502.128	0	152.56	0	51.6	0	-1e10	1	0.0103	0	0.000296	0	1.02	0	7.6478	8	7.4244	8	2291	0	2259	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	504.00	0	6.8000	0	34.5050	0	27.063	0	500.145	0	151.57	0	51.2	0	-1e10	1	0.0092	0	0.000283	0	0.99	0	7.6573	8	7.4329	8	2291	0	2256	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	502.00	0	6.8020	0	34.5050	0	27.063	0	498.163	0	151.08	0	51.1	0	31.60	0	0.0092	0	0.000557	0	1.70	0	7.5858	8	7.3685	8	2291	0	2275	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	500.00	0	6.7990	0	34.5050	0	27.063	0	496.181	0	151.03	0	51.0	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.5485	8	7.3356	8	2291	0	2288	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	498.00	0	6.8430	0	34.5110	0	27.062	0	494.198	0	151.86	0	51.4	0	-1e10	1	0.0092	0	0.000352	0	1.17	0	7.5965	8	7.3789	8	2291	0	2274	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	496.00	0	6.9400	0	34.5220	0	27.057	0	492.216	0	150.79	0	51.1	0	-1e10	1	0.0103	0	0.000330	0	1.11	0	7.6520	8	7.4296	8	2291	0	2257	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	494.00	0	7.0060	0	34.5270	0	27.052	0	490.234	0	147.55	0	50.1	0	-1e10	1	0.0103	0	0.000297	0	1.02	0	7.6394	8	7.4191	8	2291	0	2261	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	492.00	0	6.9570	0	34.5150	0	27.049	0	488.251	0	146.48	0	49.7	0	-1e10	1	0.0103	0	0.000292	0	1.01	0	7.6590	8	7.4360	8	2290	0	2254	8	 -1e10	1	3.05	1	-0.000031	1	0.000082	1	0.000121	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	490.00	0	6.9410	0	34.5110	0	27.048	0	486.269	0	151.01	0	51.2	0	-1e10	1	0.0103	0	0.000301	0	1.04	0	7.6673	8	7.4432	8	2290	0	2252	8	 -1e10	1	3.07	1	-0.000031	1	0.000079	1	0.000118	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	488.00	0	6.9450	0	34.5120	0	27.049	0	484.286	0	153.54	0	52.1	0	-1e10	1	0.0144	0	0.001492	0	4.13	0	7.7512	8	7.5190	8	2290	0	2226	8	 -1e10	1	3.05	1	-0.000031	1	0.000059	1	0.000115	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	486.00	0	6.9600	0	34.5140	0	27.048	0	482.304	0	154.52	0	52.4	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.7354	8	7.5047	8	2290	0	2231	8	 -1e10	1	3.10	1	-0.000035	1	0.000071	1	0.000110	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	484.00	0	6.9820	0	34.5170	0	27.047	0	480.322	0	154.70	0	52.5	0	-1e10	1	0.0092	0	0.000452	0	1.43	0	7.6715	8	7.4473	8	2291	0	2251	8	 -1e10	1	3.15	1	-0.000037	1	0.000059	1	0.000110	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	482.00	0	7.0400	0	34.5280	0	27.048	0	478.339	0	154.04	0	52.4	0	-1e10	1	0.0092	0	0.000330	0	1.11	0	7.6180	8	7.4000	8	2291	0	2267	8	 -1e10	1	3.12	1	-0.000041	1	0.000071	1	0.000110	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	480.00	0	7.2560	0	34.5530	0	27.038	0	476.357	0	148.64	0	50.8	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	7.6462	8	7.4279	8	2292	0	2258	8	 -1e10	1	3.22	1	-0.000043	1	0.000068	1	0.000110	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	478.00	0	7.2860	0	34.5590	0	27.038	0	474.374	0	140.77	0	48.1	0	-1e10	1	0.0123	0	0.000306	0	1.05	0	7.6033	8	7.3897	8	2292	0	2271	8	 -1e10	1	3.19	1	-0.000041	1	0.000071	1	0.000107	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	476.00	0	7.2570	0	34.5530	0	27.037	0	472.391	0	136.74	0	46.7	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.6257	8	7.4094	8	2291	0	2264	8	 -1e10	1	3.12	1	-0.000039	1	0.000076	1	0.000113	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	474.00	0	7.2520	0	34.5470	0	27.033	0	470.409	0	137.83	0	47.1	0	-1e10	1	0.0092	0	0.000324	0	1.10	0	7.5774	8	7.3661	8	2291	0	2278	8	 -1e10	1	3.12	1	-0.000035	1	0.000071	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	472.00	0	7.2520	0	34.5420	0	27.029	0	468.426	0	142.33	0	48.6	0	-1e10	1	0.0113	0	0.000306	0	1.05	0	7.5753	8	7.3641	8	2290	0	2278	8	 -1e10	1	3.07	1	-0.000043	1	0.000059	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	470.00	0	7.1860	0	34.5250	0	27.025	0	466.444	0	148.25	0	50.6	0	-1e10	1	0.0123	0	0.000366	0	1.20	0	7.4430	8	7.2449	8	2290	0	2317	8	 -1e10	1	3.00	1	-0.000041	1	0.000062	1	0.000113	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	468.00	0	7.2040	0	34.5240	0	27.022	0	464.461	0	156.94	0	53.5	0	-1e10	1	0.0082	0	0.000319	0	1.08	0	7.6694	8	7.4476	8	2290	0	2250	8	 -1e10	1	3.00	1	-0.000035	1	0.000071	1	0.000110	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	466.00	0	7.2330	0	34.5250	0	27.019	0	462.478	0	161.85	0	55.3	0	-1e10	1	0.0092	0	0.000302	0	1.04	0	7.6391	8	7.4208	8	2290	0	2259	8	 -1e10	1	3.03	1	-0.000039	1	0.000068	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	464.00	0	7.2500	0	34.5230	0	27.015	0	460.496	0	164.27	0	56.1	0	-1e10	1	0.0092	0	0.000366	0	1.21	0	7.6712	8	7.4498	8	2290	0	2249	8	 -1e10	1	2.98	1	-0.000043	1	0.000071	1	0.000113	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	462.00	0	7.2820	0	34.5230	0	27.010	0	458.513	0	166.66	0	57.0	0	-1e10	1	0.0103	0	0.000308	0	1.05	0	7.6331	8	7.4159	8	2290	0	2260	8	 -1e10	1	2.98	1	-0.000041	1	0.000065	1	0.000107	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	460.00	0	7.2770	0	34.5210	0	27.009	0	456.530	0	169.74	0	58.0	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.7324	8	7.5053	8	2290	0	2230	8	 -1e10	1	3.00	1	-0.000031	1	0.000068	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	458.00	0	7.3360	0	34.5270	0	27.006	0	454.548	0	172.06	0	58.9	0	-1e10	1	0.0061	0	0.000293	0	1.01	0	7.7619	8	7.5329	8	2290	0	2221	8	 -1e10	1	2.95	1	-0.000039	1	0.000068	1	0.000110	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	456.00	0	7.3980	0	34.5320	0	27.001	0	452.565	0	172.04	0	59.0	0	-1e10	1	0.0092	0	0.000340	0	1.14	0	7.7394	8	7.5131	8	2290	0	2228	8	 -1e10	1	2.93	1	-0.000031	1	0.000073	1	0.000110	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	454.00	0	7.4300	0	34.5380	0	27.001	0	450.582	0	171.98	0	59.0	0	-1e10	1	0.0092	0	0.000309	0	1.06	0	7.7513	8	7.5243	8	2290	0	2225	8	 -1e10	1	3.00	1	-0.000031	1	0.000073	1	0.000110	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	452.00	0	7.4800	0	34.5440	0	26.999	0	448.599	0	171.63	0	58.9	0	-1e10	1	0.0123	0	0.000286	0	1.00	0	7.7164	8	7.4932	8	2291	0	2235	8	 -1e10	1	2.95	1	-0.000031	1	0.000068	1	0.000113	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	450.00	0	7.5340	0	34.5520	0	26.997	0	446.616	0	169.18	0	58.2	0	27.84	0	0.0072	0	0.000375	0	1.23	0	7.6941	8	7.4732	8	2291	0	2240	8	 -1e10	1	2.98	1	-0.000033	1	0.000073	1	0.000115	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	448.00	0	7.6080	0	34.5610	0	26.993	0	444.634	0	164.64	0	56.7	0	-1e10	1	0.0072	0	0.000322	0	1.09	0	7.6847	8	7.4660	8	2291	0	2245	8	 -1e10	1	3.03	1	-0.000037	1	0.000071	1	0.000121	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	446.00	0	7.6610	0	34.5700	0	26.993	0	442.651	0	160.49	0	55.3	0	-1e10	1	0.0072	0	0.000309	0	1.06	0	7.6060	8	7.3957	8	2291	0	2268	8	 -1e10	1	3.00	1	-0.000039	1	0.000073	1	0.000115	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	444.00	0	7.7530	0	34.5800	0	26.987	0	440.668	0	156.95	0	54.2	0	-1e10	1	0.0103	0	0.000407	0	1.31	0	7.6367	8	7.4244	8	2291	0	2259	8	 -1e10	1	3.00	1	-0.000031	1	0.000079	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	442.00	0	7.7530	0	34.5720	0	26.981	0	438.685	0	156.84	0	54.2	0	-1e10	1	0.0082	0	0.000347	0	1.16	0	7.7023	8	7.4836	8	2291	0	2239	8	 -1e10	1	3.03	1	-0.000029	1	0.000082	1	0.000113	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	440.00	0	7.7830	0	34.5770	0	26.981	0	436.702	0	160.11	0	55.4	0	-1e10	1	0.0082	0	0.000318	0	1.08	0	7.6251	8	7.4142	8	2291	0	2262	8	 -1e10	1	3.07	1	-0.000029	1	0.000073	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	438.00	0	7.8340	0	34.5850	0	26.979	0	434.719	0	158.69	0	54.9	0	-1e10	1	0.0103	0	0.000342	0	1.14	0	7.6601	8	7.4464	8	2291	0	2252	8	 -1e10	1	3.07	1	-0.000033	1	0.000082	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	436.00	0	7.8090	0	34.5770	0	26.977	0	432.736	0	157.93	0	54.6	0	-1e10	1	0.0082	0	0.000320	0	1.09	0	7.6760	8	7.4603	8	2291	0	2246	8	 -1e10	1	3.03	1	-0.000029	1	0.000071	1	0.000110	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	434.00	0	7.8330	0	34.5790	0	26.975	0	430.753	0	161.80	0	56.0	0	-1e10	1	0.0082	0	0.000380	0	1.24	0	7.6795	8	7.4637	8	2291	0	2246	8	 -1e10	1	3.00	1	-0.000041	1	0.000079	1	0.000107	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	432.00	0	7.8830	0	34.5860	0	26.973	0	428.770	0	163.55	0	56.7	0	-1e10	1	0.0072	0	0.000752	0	2.21	0	7.6547	8	7.4418	8	2291	0	2253	8	 -1e10	1	2.95	1	-0.000035	1	0.000076	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	430.00	0	7.9720	0	34.6000	0	26.971	0	426.787	0	162.03	0	56.3	0	-1e10	1	0.0113	0	0.000463	0	1.46	0	7.6407	8	7.4303	8	2292	0	2258	8	 -1e10	1	3.00	1	-0.000031	1	0.000073	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	428.00	0	8.1480	0	34.6200	0	26.960	0	424.804	0	154.23	0	53.8	0	-1e10	1	0.0082	0	0.000312	0	1.06	0	7.6700	8	7.4590	8	2292	0	2248	8	 -1e10	1	3.00	1	-0.000033	1	0.000071	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	426.00	0	8.1980	0	34.6270	0	26.958	0	422.821	0	144.79	0	50.6	0	-1e10	1	0.0144	0	0.000390	0	1.27	0	7.6620	8	7.4523	8	2292	0	2250	8	 -1e10	1	3.07	1	-0.000027	1	0.000071	1	0.000107	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	424.00	0	8.1840	0	34.6250	0	26.959	0	420.838	0	140.66	0	49.1	0	-1e10	1	0.0103	0	0.000321	0	1.09	0	7.6137	8	7.4084	8	2292	0	2265	8	 -1e10	1	3.05	1	-0.000031	1	0.000079	1	0.000107	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	422.00	0	8.2280	0	34.6310	0	26.957	0	418.855	0	141.54	0	49.4	0	-1e10	1	0.0133	0	0.000341	0	1.14	0	7.6113	8	7.4067	8	2292	0	2266	8	 -1e10	1	3.10	1	-0.000031	1	0.000065	1	0.000107	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	420.00	0	8.2380	0	34.6290	0	26.954	0	416.872	0	141.38	0	49.4	0	-1e10	1	0.0103	0	0.000341	0	1.14	0	7.6366	8	7.4296	8	2292	0	2258	8	 -1e10	1	3.05	1	-0.000033	1	0.000079	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	418.00	0	8.2970	0	34.6390	0	26.952	0	414.889	0	142.51	0	49.9	0	-1e10	1	0.0113	0	0.000343	0	1.15	0	7.6216	8	7.4168	8	2293	0	2263	8	 -1e10	1	3.10	1	-0.000037	1	0.000071	1	0.000101	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	416.00	0	8.3480	0	34.6450	0	26.949	0	412.906	0	138.89	0	48.7	0	-1e10	1	0.0123	0	0.000359	0	1.19	0	7.6941	8	7.4830	8	2293	0	2240	8	 -1e10	1	3.15	1	-0.000035	1	0.000073	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	414.00	0	8.3430	0	34.6440	0	26.949	0	410.923	0	137.57	0	48.2	0	-1e10	1	0.0133	0	0.000359	0	1.19	0	7.6126	8	7.4090	8	2292	0	2265	8	 -1e10	1	3.17	1	-0.000033	1	0.000073	1	0.000107	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	412.00	0	8.3680	0	34.6480	0	26.949	0	408.940	0	137.66	0	48.3	0	-1e10	1	0.0133	0	0.000357	0	1.18	0	7.6494	8	7.4426	8	2293	0	2254	8	 -1e10	1	3.12	1	-0.000031	1	0.000082	1	0.000110	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	410.00	0	8.3980	0	34.6510	0	26.946	0	406.956	0	137.05	0	48.1	0	-1e10	1	0.0123	0	0.000361	0	1.19	0	7.6192	8	7.4156	8	2293	0	2263	8	 -1e10	1	3.17	1	-0.000037	1	0.000073	1	0.000101	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	408.00	0	8.4210	0	34.6520	0	26.944	0	404.973	0	136.59	0	47.9	0	-1e10	1	0.0103	0	0.000337	0	1.13	0	7.5281	8	7.3337	8	2293	0	2290	8	 -1e10	1	3.15	1	-0.000033	1	0.000073	1	0.000101	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	406.00	0	8.4440	0	34.6540	0	26.942	0	402.990	0	139.21	0	48.9	0	-1e10	1	0.0103	0	0.000323	0	1.09	0	7.5539	8	7.3572	8	2293	0	2283	8	 -1e10	1	3.10	1	-0.000029	1	0.000085	1	0.000107	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	404.00	0	8.5130	0	34.6580	0	26.934	0	401.007	0	141.68	0	49.8	0	-1e10	1	0.0103	0	0.000361	0	1.19	0	7.5947	8	7.3947	8	2293	0	2270	8	 -1e10	1	3.03	1	-0.000025	1	0.000073	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	402.00	0	8.5970	0	34.6670	0	26.928	0	399.024	0	141.49	0	49.9	0	28.28	0	0.0123	0	0.000364	0	1.20	0	7.6801	8	7.4726	8	2293	0	2242	8	 -1e10	1	3.10	1	-0.000027	1	0.000076	1	0.000107	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	400.00	0	8.6600	0	34.6730	0	26.923	0	397.040	0	139.34	0	49.2	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.7054	8	7.4968	8	2293	0	2236	8	 -1e10	1	3.07	1	-0.000023	1	0.000062	1	0.000115	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	398.00	0	8.6800	0	34.6760	0	26.922	0	395.057	0	137.61	0	48.6	0	-1e10	1	0.0113	0	0.000357	0	1.18	0	7.6861	8	7.4794	8	2293	0	2242	8	 -1e10	1	3.10	1	-0.000027	1	0.000068	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	396.00	0	8.6790	0	34.6730	0	26.920	0	393.074	0	138.48	0	48.9	0	-1e10	1	0.0123	0	0.000484	0	1.51	0	7.6911	8	7.4839	8	2293	0	2241	8	 -1e10	1	3.10	1	-0.000025	1	0.000065	1	0.000107	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	394.00	0	8.6700	0	34.6700	0	26.919	0	391.090	0	141.38	0	49.9	0	-1e10	1	0.0103	0	0.000377	0	1.23	0	7.6893	8	7.4820	8	2293	0	2241	8	 -1e10	1	3.05	1	-0.000027	1	0.000062	1	0.000107	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	392.00	0	8.6670	0	34.6690	0	26.919	0	389.107	0	143.68	0	50.7	0	-1e10	1	0.0103	0	0.000539	0	1.66	0	7.6758	8	7.4697	8	2293	0	2245	8	 -1e10	1	3.05	1	-0.000025	1	0.000057	1	0.000101	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	390.00	0	8.7040	0	34.6760	0	26.918	0	387.124	0	144.85	0	51.2	0	-1e10	1	0.0103	0	0.000413	0	1.33	0	7.5821	8	7.3852	8	2293	0	2274	8	 -1e10	1	3.07	1	-0.000025	1	0.000057	1	0.000115	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	388.00	0	8.7690	0	34.6850	0	26.915	0	385.140	0	140.79	0	49.8	0	-1e10	1	0.0113	0	0.000359	0	1.19	0	7.5159	8	7.3263	8	2294	0	2294	8	 -1e10	1	3.07	1	-0.000025	1	0.000065	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	386.00	0	8.7790	0	34.6850	0	26.914	0	383.157	0	139.05	0	49.2	0	-1e10	1	0.0123	0	0.000359	0	1.19	0	7.6343	8	7.4332	8	2293	0	2258	8	 -1e10	1	3.15	1	-0.000027	1	0.000062	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	384.00	0	8.7960	0	34.6820	0	26.908	0	381.173	0	141.51	0	50.1	0	-1e10	1	0.0123	0	0.000571	0	1.74	0	7.7551	8	7.5436	8	2293	0	2220	8	 -1e10	1	3.03	1	-0.000021	1	0.000062	1	0.000096	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	382.00	0	8.8500	0	34.6850	0	26.902	0	379.190	0	147.58	0	52.3	0	26.87	0	0.0144	0	0.000413	0	1.33	0	7.6642	8	7.4607	8	2293	0	2246	8	 -1e10	1	3.05	1	-0.000019	1	0.000065	1	0.000099	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	380.00	0	8.9320	0	34.6920	0	26.895	0	377.206	0	150.32	0	53.4	0	-1e10	1	0.0092	0	0.000362	0	1.19	0	7.6063	8	7.4096	8	2294	0	2266	8	 -1e10	1	2.93	1	-0.000029	1	0.000068	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	378.00	0	8.9730	0	34.6970	0	26.892	0	375.223	0	151.44	0	53.8	0	-1e10	1	0.0103	0	0.000380	0	1.24	0	7.6729	8	7.4705	8	2294	0	2246	8	 -1e10	1	3.05	1	-0.000029	1	0.000068	1	0.000110	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	376.00	0	9.0030	0	34.7020	0	26.891	0	373.239	0	151.39	0	53.8	0	-1e10	1	0.0092	0	0.000395	0	1.28	0	7.7034	8	7.4986	8	2294	0	2236	8	 -1e10	1	3.00	1	-0.000023	1	0.000071	1	0.000107	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	374.00	0	9.0390	0	34.7070	0	26.889	0	371.256	0	150.79	0	53.7	0	-1e10	1	0.0092	0	0.000371	0	1.22	0	7.6810	8	7.4786	8	2294	0	2243	8	 -1e10	1	3.07	1	-0.000027	1	0.000076	1	0.000101	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	372.00	0	9.0830	0	34.7120	0	26.886	0	369.272	0	149.15	0	53.1	0	-1e10	1	0.0103	0	0.000371	0	1.22	0	7.6481	8	7.4491	8	2294	0	2253	8	 -1e10	1	3.00	1	-0.000017	1	0.000068	1	0.000099	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	370.00	0	9.1320	0	34.7200	0	26.885	0	367.289	0	147.15	0	52.5	0	-1e10	1	0.0103	0	0.000384	0	1.25	0	7.6637	8	7.4639	8	2295	0	2249	8	 -1e10	1	3.03	1	-0.000017	1	0.000068	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	368.00	0	9.1950	0	34.7280	0	26.881	0	365.305	0	144.99	0	51.8	0	-1e10	1	0.0113	0	0.000351	0	1.17	0	7.5624	8	7.3727	8	2295	0	2279	8	 -1e10	1	3.05	1	-0.000023	1	0.000054	1	0.000107	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	366.00	0	9.2680	0	34.7360	0	26.875	0	363.322	0	142.46	0	51.0	0	-1e10	1	0.0133	0	0.000444	0	1.41	0	7.6909	8	7.4903	8	2295	0	2240	8	 -1e10	1	3.05	1	-0.000025	1	0.000065	1	0.000099	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	364.00	0	9.3570	0	34.7460	0	26.868	0	361.338	0	139.05	0	49.8	0	-1e10	1	0.0113	0	0.000391	0	1.27	0	7.5745	8	7.3855	8	2295	0	2275	8	 -1e10	1	3.05	1	-0.000023	1	0.000065	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	362.00	0	9.3950	0	34.7520	0	26.867	0	359.354	0	135.89	0	48.8	0	26.79	0	0.0144	0	0.000538	0	1.65	0	7.7050	8	7.5044	8	2295	0	2233	8	 -1e10	1	3.10	1	-0.000025	1	0.000071	1	0.000101	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	360.00	0	9.4460	0	34.7570	0	26.862	0	357.371	0	135.18	0	48.6	0	-1e10	1	0.0123	0	0.000380	0	1.24	0	7.7307	8	7.5290	8	2295	0	2227	8	 -1e10	1	3.10	1	-0.000027	1	0.000068	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	358.00	0	9.4450	0	34.7520	0	26.859	0	355.387	0	135.33	0	48.6	0	-1e10	1	0.0133	0	0.000358	0	1.18	0	7.6779	8	7.4805	8	2295	0	2243	8	 -1e10	1	3.07	1	-0.000025	1	0.000065	1	0.000099	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	356.00	0	9.4260	0	34.7460	0	26.857	0	353.403	0	140.96	0	50.6	0	-1e10	1	0.0123	0	0.000431	0	1.37	0	7.5952	8	7.4048	8	2295	0	2269	8	 -1e10	1	2.95	1	-0.000027	1	0.000073	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	354.00	0	9.4620	0	34.7510	0	26.855	0	351.420	0	147.54	0	53.0	0	-1e10	1	0.0113	0	0.000385	0	1.25	0	7.6382	8	7.4443	8	2296	0	2256	8	 -1e10	1	2.91	1	-0.000025	1	0.000068	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	352.00	0	9.5340	0	34.7570	0	26.848	0	349.436	0	148.14	0	53.3	0	25.25	0	0.0103	0	0.000367	0	1.21	0	7.5989	8	7.4091	8	2296	0	2266	8	 -1e10	1	3.05	1	-0.000017	1	0.000062	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	350.00	0	9.5340	0	34.7530	0	26.845	0	347.452	0	149.83	0	53.9	0	-1e10	1	0.0103	0	0.000358	0	1.18	0	7.6459	8	7.4521	8	2295	0	2253	8	 -1e10	1	2.95	1	-0.000021	1	0.000065	1	0.000099	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	348.00	0	9.6570	0	34.7620	0	26.831	0	345.468	0	158.29	0	57.1	0	-1e10	1	0.0092	0	0.000425	0	1.36	0	7.6445	8	7.4524	8	2296	0	2254	8	 -1e10	1	2.91	1	-0.000019	1	0.000073	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	346.00	0	9.7160	0	34.7700	0	26.828	0	343.485	0	161.07	0	58.2	0	-1e10	1	0.0082	0	0.000398	0	1.29	0	7.7324	8	7.5336	8	2296	0	2226	8	 -1e10	1	2.98	1	-0.000029	1	0.000068	1	0.000099	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	344.00	0	9.7320	0	34.7720	0	26.826	0	341.501	0	160.78	0	58.1	0	-1e10	1	0.0072	0	0.000369	0	1.21	0	7.7160	8	7.5186	8	2297	0	2232	8	 -1e10	1	2.88	1	-0.000023	1	0.000071	1	0.000093	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	342.00	0	9.7380	0	34.7710	0	26.825	0	339.517	0	162.19	0	58.6	0	22.48	0	0.0092	0	0.000354	0	1.17	0	7.6351	8	7.4443	8	2297	0	2255	8	 -1e10	1	2.98	1	-0.000025	1	0.000071	1	0.000101	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	340.00	0	9.7390	0	34.7680	0	26.822	0	337.533	0	165.91	0	60.0	0	-1e10	1	0.0041	0	0.000358	0	1.18	0	7.7129	8	7.5158	8	2296	0	2233	8	 -1e10	1	2.91	1	-0.000017	1	0.000071	1	0.000096	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	338.00	0	9.7490	0	34.7660	0	26.819	0	335.549	0	170.45	0	61.6	0	-1e10	1	0.0123	0	0.000550	0	1.68	0	7.7643	8	7.5633	8	2297	0	2216	8	 -1e10	1	2.83	1	-0.000019	1	0.000071	1	0.000107	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	336.00	0	9.7340	0	34.7610	0	26.817	0	333.565	0	175.92	0	63.6	0	-1e10	1	0.0092	0	0.001044	0	2.97	0	7.7403	8	7.5408	8	2296	0	2224	8	 -1e10	1	2.79	1	-0.000021	1	0.000059	1	0.000096	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	334.00	0	9.7590	0	34.7620	0	26.814	0	331.581	0	182.52	0	66.0	0	-1e10	1	0.0061	0	0.000352	0	1.17	0	7.7251	8	7.5271	8	2297	0	2229	8	 -1e10	1	2.76	1	-0.000021	1	0.000068	1	0.000096	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	332.00	0	9.7800	0	34.7640	0	26.812	0	329.597	0	188.48	0	68.2	0	19.63	0	0.0092	0	0.000383	0	1.25	0	7.6770	8	7.4828	8	2297	0	2243	8	 -1e10	1	2.74	1	-0.000019	1	0.000059	1	0.000101	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	330.00	0	9.8510	0	34.7740	0	26.808	0	327.613	0	191.52	0	69.4	0	-1e10	1	0.0092	0	0.000370	0	1.21	0	7.7022	8	7.5071	8	2298	0	2237	8	 -1e10	1	2.88	1	-0.000017	1	0.000065	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	328.00	0	9.8860	0	34.7780	0	26.805	0	325.630	0	189.95	0	68.9	0	-1e10	1	0.0061	0	0.000365	0	1.20	0	7.7087	8	7.5135	8	2298	0	2235	8	 -1e10	1	2.79	1	-0.000017	1	0.000073	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	326.00	0	9.8980	0	34.7780	0	26.803	0	323.646	0	191.65	0	69.5	0	-1e10	1	0.0205	0	0.001351	0	3.77	0	7.7143	8	7.5187	8	2298	0	2233	8	 -1e10	1	2.86	1	-0.000023	1	0.000073	1	0.000107	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	324.00	0	9.9250	0	34.7800	0	26.800	0	321.662	0	193.96	0	70.4	0	-1e10	1	0.0061	0	0.000356	0	1.18	0	7.7321	8	7.5354	8	2298	0	2227	8	 -1e10	1	2.79	1	-0.000021	1	0.000062	1	0.000113	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	322.00	0	9.9680	0	34.7860	0	26.797	0	319.678	0	195.90	0	71.2	0	18.59	0	0.0061	0	0.000347	0	1.16	0	7.8160	8	7.6135	8	2298	0	2197	8	 -1e10	1	2.74	1	-0.000017	1	0.000062	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	320.00	0	10.0200	0	34.7910	0	26.792	0	317.693	0	197.16	0	71.7	0	-1e10	1	0.0031	0	0.000381	0	1.24	0	7.7913	8	7.5915	8	2298	0	2208	8	 -1e10	1	2.74	1	-0.000015	1	0.000065	1	0.000107	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	318.00	0	10.0610	0	34.7950	0	26.788	0	315.709	0	198.98	0	72.4	0	-1e10	1	0.0072	0	0.000354	0	1.17	0	7.7775	8	7.5791	8	2299	0	2212	8	 -1e10	1	2.76	1	-0.000025	1	0.000068	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	316.00	0	10.0920	0	34.7990	0	26.786	0	313.725	0	200.17	0	72.9	0	-1e10	1	0.0041	0	0.000374	0	1.23	0	7.7442	8	7.5486	8	2299	0	2223	8	 -1e10	1	2.71	1	-0.000023	1	0.000062	1	0.000101	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	314.00	0	10.1250	0	34.8040	0	26.784	0	311.741	0	201.51	0	73.5	0	-1e10	1	0.0051	0	0.000343	0	1.15	0	7.7497	8	7.5540	8	2299	0	2222	8	 -1e10	1	2.74	1	-0.000021	1	0.000062	1	0.000107	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	312.00	0	10.1910	0	34.8110	0	26.778	0	309.757	0	201.77	0	73.7	0	17.76	0	0.0061	0	0.000372	0	1.22	0	7.8189	8	7.6191	8	2299	0	2197	8	 -1e10	1	2.71	1	-0.000031	1	0.000054	1	0.000101	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	310.00	0	10.2670	0	34.8200	0	26.772	0	307.773	0	201.61	0	73.7	0	-1e10	1	0.0051	0	0.000343	0	1.15	0	7.8184	8	7.6199	8	2300	0	2198	8	 -1e10	1	2.74	1	-0.000023	1	0.000071	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	308.00	0	10.3320	0	34.8280	0	26.767	0	305.789	0	201.23	0	73.7	0	-1e10	1	0.0061	0	0.000397	0	1.29	0	7.8345	8	7.6358	8	2300	0	2193	8	 -1e10	1	2.69	1	-0.000023	1	0.000062	1	0.000110	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	306.00	0	10.3560	0	34.8320	0	26.766	0	303.805	0	201.27	0	73.8	0	-1e10	1	0.0061	0	0.000481	0	1.51	0	7.8641	8	7.6639	8	2300	0	2182	8	 -1e10	1	2.74	1	-0.000027	1	0.000082	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	304.00	0	10.3840	0	34.8360	0	26.764	0	301.820	0	201.89	0	74.0	0	-1e10	1	0.0031	0	0.000328	0	1.11	0	7.8883	8	7.6871	8	2300	0	2173	8	 -1e10	1	2.69	1	-0.000017	1	0.000068	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	302.00	0	10.4370	0	34.8420	0	26.760	0	299.836	0	202.25	0	74.3	0	17.07	0	0.0041	0	0.000332	0	1.12	0	7.9250	8	7.7224	8	2301	0	2157	8	 -1e10	1	2.74	1	-0.000027	1	0.000071	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	300.00	0	10.4630	0	34.8450	0	26.757	0	297.852	0	202.78	0	74.5	0	-1e10	1	0.0123	0	0.000459	0	1.45	0	7.9139	8	7.7124	8	2301	0	2163	8	 -1e10	1	2.76	1	-0.000027	1	0.000071	1	0.000099	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	298.00	0	10.4770	0	34.8470	0	26.756	0	295.868	0	203.01	0	74.6	0	-1e10	1	0.0041	0	0.000375	0	1.23	0	7.8914	8	7.6911	8	2301	0	2172	8	 -1e10	1	2.69	1	-0.000031	1	0.000076	1	0.000107	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	296.00	0	10.5330	0	34.8550	0	26.753	0	293.883	0	202.99	0	74.7	0	-1e10	1	0.0072	0	0.001181	0	3.32	0	7.8576	8	7.6599	8	2301	0	2185	8	 -1e10	1	2.67	1	-0.000017	1	0.000082	1	0.000099	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	294.00	0	10.6220	0	34.8640	0	26.744	0	291.899	0	203.17	0	74.9	0	-1e10	1	0.0031	0	0.000370	0	1.22	0	7.7722	8	7.5809	8	2302	0	2214	8	 -1e10	1	2.69	1	-0.000023	1	0.000068	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	292.00	0	10.6640	0	34.8700	0	26.741	0	289.915	0	203.85	0	75.2	0	-1e10	1	0.0061	0	0.000364	0	1.20	0	7.7784	8	7.5872	8	2302	0	2212	8	 -1e10	1	2.64	1	-0.000021	1	0.000062	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	290.00	0	10.7160	0	34.8770	0	26.738	0	287.931	0	203.81	0	75.3	0	16.25	0	0.0092	0	0.000455	0	1.44	0	7.8160	8	7.6229	8	2302	0	2198	8	 -1e10	1	2.67	1	-0.000023	1	0.000062	1	0.000096	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	288.00	0	10.7370	0	34.8800	0	26.736	0	285.946	0	204.06	0	75.4	0	-1e10	1	0.0031	0	0.000368	0	1.21	0	7.7806	8	7.5902	8	2302	0	2212	8	 -1e10	1	2.71	1	-0.000031	1	0.000071	1	0.000099	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	286.00	0	10.7560	0	34.8830	0	26.735	0	283.962	0	204.48	0	75.6	0	-1e10	1	0.0051	0	0.000384	0	1.25	0	7.7811	8	7.5908	8	2302	0	2211	8	 -1e10	1	2.69	1	-0.000029	1	0.000068	1	0.000101	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	283.90	0	10.7810	0	34.8870	0	26.734	0	281.878	0	204.73	0	75.7	0	-1e10	1	0.0041	0	0.000348	0	1.16	0	7.7957	8	7.6048	8	2302	0	2206	8	 -1e10	1	2.74	1	-0.000027	1	0.000062	1	0.000099	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	282.00	0	10.8310	0	34.8930	0	26.729	0	279.993	0	205.84	0	76.2	0	-1e10	1	0.0061	0	0.000353	0	1.17	0	7.7801	8	7.5908	8	2303	0	2212	8	 -1e10	1	2.64	1	-0.000025	1	0.000065	1	0.000099	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	280.00	0	10.8680	0	34.8980	0	26.727	0	278.009	0	207.41	0	76.9	0	15.58	0	0.0072	0	0.000375	0	1.23	0	7.8186	8	7.6271	8	2303	0	2197	8	 -1e10	1	2.64	1	-0.000027	1	0.000057	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	278.00	0	10.9000	0	34.9020	0	26.724	0	276.024	0	208.03	0	77.2	0	-1e10	1	0.0082	0	0.000324	0	1.10	0	7.7142	8	7.5302	8	2303	0	2234	8	 -1e10	1	2.67	1	-0.000029	1	0.000068	1	0.000096	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	276.00	0	10.9290	0	34.9070	0	26.723	0	274.040	0	208.34	0	77.3	0	-1e10	1	0.0061	0	0.000391	0	1.27	0	7.7332	8	7.5482	8	2303	0	2228	8	 -1e10	1	2.67	1	-0.000025	1	0.000059	1	0.000096	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	274.00	0	10.9990	0	34.9130	0	26.715	0	272.055	0	207.42	0	77.1	0	-1e10	1	0.0082	0	0.000340	0	1.14	0	7.7002	8	7.5184	8	2304	0	2238	8	 -1e10	1	2.67	1	-0.000027	1	0.000062	1	0.000101	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	272.00	0	11.0190	0	34.9170	0	26.714	0	270.071	0	206.98	0	77.0	0	15.32	0	0.0082	0	0.000493	0	1.54	0	7.7032	8	7.5212	8	2304	0	2236	8	 -1e10	1	2.71	1	-0.000019	1	0.000059	1	0.000099	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	270.00	0	11.0370	0	34.9190	0	26.712	0	268.086	0	206.81	0	76.9	0	-1e10	1	0.0072	0	0.000393	0	1.28	0	7.8525	8	7.6612	8	2304	0	2186	8	 -1e10	1	2.67	1	-0.000031	1	0.000054	1	0.000093	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	268.00	0	11.0480	0	34.9210	0	26.712	0	266.102	0	207.31	0	77.2	0	-1e10	1	0.0061	0	0.000369	0	1.21	0	7.8834	8	7.6906	8	2304	0	2175	8	 -1e10	1	2.67	1	-0.000027	1	0.000045	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	266.00	0	11.0780	0	34.9250	0	26.709	0	264.117	0	207.15	0	77.1	0	-1e10	1	0.0082	0	0.000326	0	1.10	0	7.8209	8	7.6319	8	2304	0	2198	8	 -1e10	1	2.64	1	-0.000021	1	0.000057	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	264.00	0	11.1130	0	34.9280	0	26.705	0	262.133	0	206.84	0	77.1	0	-1e10	1	0.0061	0	0.000393	0	1.28	0	7.7771	8	7.5912	8	2304	0	2213	8	 -1e10	1	2.74	1	-0.000033	1	0.000071	1	0.000099	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	262.00	0	11.1350	0	34.9310	0	26.704	0	260.148	0	207.21	0	77.3	0	14.95	0	0.0061	0	0.000413	0	1.33	0	7.7950	8	7.6080	8	2304	0	2205	8	 -1e10	1	2.62	1	-0.000031	1	0.000062	1	0.000101	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	260.00	0	11.1540	0	34.9340	0	26.703	0	258.163	0	207.87	0	77.5	0	-1e10	1	0.0072	0	0.000556	0	1.70	0	7.8312	8	7.6424	8	2304	0	2194	8	 -1e10	1	2.62	1	-0.000031	1	0.000062	1	0.000101	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	258.00	0	11.1970	0	34.9390	0	26.699	0	256.179	0	207.39	0	77.4	0	-1e10	1	0.0061	0	0.000347	0	1.15	0	7.7275	8	7.5458	8	2304	0	2229	8	 -1e10	1	2.62	1	-0.000031	1	0.000065	1	0.000101	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	256.00	0	11.2060	0	34.9400	0	26.698	0	254.194	0	207.81	0	77.6	0	-1e10	1	0.0061	0	0.000338	0	1.13	0	7.6966	8	7.5171	8	2304	0	2239	8	 -1e10	1	2.64	1	-0.000021	1	0.000065	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	254.00	0	11.2240	0	34.9420	0	26.696	0	252.209	0	209.65	0	78.3	0	-1e10	1	0.0061	0	0.000327	0	1.10	0	7.7546	8	7.5713	8	2305	0	2220	8	 -1e10	1	2.64	1	-0.000021	1	0.000059	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	252.00	0	11.2450	0	34.9440	0	26.694	0	250.225	0	211.07	0	78.9	0	14.21	0	0.0031	0	0.000344	0	1.15	0	7.7109	8	7.5306	8	2305	0	2234	8	 -1e10	1	2.69	1	-0.000023	1	0.000062	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	250.10	0	11.2600	0	34.9460	0	26.692	0	248.339	0	211.86	0	79.2	0	-1e10	1	0.0082	0	0.000404	0	1.30	0	7.8316	8	7.6440	8	2305	0	2194	8	 -1e10	1	2.67	1	-0.000021	1	0.000057	1	0.000099	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	248.00	0	11.2850	0	34.9500	0	26.691	0	246.255	0	212.43	0	79.5	0	-1e10	1	0.0072	0	0.000382	0	1.25	0	7.7617	8	7.5785	8	2305	0	2218	8	 -1e10	1	2.59	1	-0.000021	1	0.000062	1	0.000099	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	246.00	0	11.3480	0	34.9570	0	26.685	0	244.270	0	211.57	0	79.3	0	-1e10	1	0.0082	0	0.000347	0	1.15	0	7.8590	8	7.6709	8	2305	0	2184	8	 -1e10	1	2.67	1	-0.000021	1	0.000057	1	0.000110	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	244.00	0	11.3810	0	34.9610	0	26.682	0	242.286	0	210.81	0	79.0	0	-1e10	1	0.0041	0	0.000338	0	1.13	0	7.8337	8	7.6474	8	2305	0	2193	8	 -1e10	1	2.67	1	-0.000019	1	0.000059	1	0.000101	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	242.00	0	11.4010	0	34.9640	0	26.680	0	240.301	0	209.90	0	78.7	0	-1e10	1	0.0061	0	0.000460	0	1.45	0	7.8230	8	7.6375	8	2306	0	2197	8	 -1e10	1	2.64	1	-0.000021	1	0.000054	1	0.000099	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	240.00	0	11.4560	0	34.9690	0	26.674	0	238.316	0	209.63	0	78.7	0	13.92	0	0.0072	0	0.000325	0	1.10	0	7.8557	8	7.6690	8	2306	0	2183	8	 -1e10	1	2.59	1	-0.000019	1	0.000057	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	238.00	0	11.4910	0	34.9730	0	26.670	0	236.331	0	208.99	0	78.5	0	-1e10	1	0.0103	0	0.000474	0	1.48	0	7.8600	8	7.6736	8	2306	0	2183	8	 -1e10	1	2.67	1	-0.000025	1	0.000054	1	0.000113	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	236.00	0	11.5140	0	34.9760	0	26.668	0	234.346	0	208.83	0	78.5	0	-1e10	1	0.0061	0	0.000342	0	1.14	0	7.8098	8	7.6264	8	2306	0	2201	8	 -1e10	1	2.67	1	-0.000019	1	0.000051	1	0.000104	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	234.00	0	11.5250	0	34.9770	0	26.667	0	232.362	0	208.79	0	78.5	0	-1e10	1	0.0051	0	0.000425	0	1.36	0	7.8231	8	7.6390	8	2306	0	2197	8	 -1e10	1	2.69	1	-0.000025	1	0.000045	1	0.000115	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	232.00	0	11.5280	0	34.9780	0	26.667	0	230.377	0	208.83	0	78.5	0	-1e10	1	0.0061	0	0.000376	0	1.23	0	-11.6539	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	2.64	1	-0.000019	1	0.000054	1	0.000110	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	230.00	0	11.5570	0	34.9820	0	26.665	0	228.392	0	208.75	0	78.6	0	13.81	0	0.0072	0	0.000360	0	1.19	0	-18.1071	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	2.67	1	-0.000027	1	0.000037	1	0.000115	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	228.00	0	11.5870	0	34.9850	0	26.662	0	226.407	0	207.78	0	78.2	0	-1e10	1	0.0061	0	0.000360	0	1.19	0	-18.1047	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	2.59	1	-0.000029	1	0.000054	1	0.000115	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	226.00	0	11.5990	0	34.9860	0	26.660	0	224.422	0	207.79	0	78.3	0	-1e10	1	0.0072	0	0.000356	0	1.18	0	-18.1037	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	2.67	1	-0.000019	1	0.000059	1	0.000118	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	224.00	0	11.5990	0	34.9870	0	26.661	0	222.437	0	208.07	0	78.4	0	-1e10	1	0.0072	0	0.000347	0	1.16	0	-18.1035	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	2.64	1	-0.000027	1	0.000059	1	0.000127	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	222.00	0	11.6020	0	34.9870	0	26.660	0	220.452	0	208.29	0	78.5	0	-1e10	1	0.0072	0	0.000385	0	1.25	0	-18.1032	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	2.67	1	-0.000023	1	0.000048	1	0.000124	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	220.00	0	11.6060	0	34.9870	0	26.659	0	218.467	0	208.97	0	78.7	0	13.64	0	0.0072	0	0.000360	0	1.19	0	-18.1028	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	2.67	1	-0.000027	1	0.000059	1	0.000118	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	218.00	0	11.6120	0	34.9880	0	26.659	0	216.482	0	209.49	0	78.9	0	-1e10	1	0.0123	0	0.001756	0	4.82	0	-18.1022	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	2.64	1	-0.000029	1	0.000054	1	0.000127	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	216.00	0	11.6300	0	34.9900	0	26.657	0	214.497	0	210.03	0	79.2	0	-1e10	1	0.0072	0	0.000398	0	1.29	0	-18.1007	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	2.64	1	-0.000017	1	0.000059	1	0.000129	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	214.00	0	11.6740	0	34.9940	0	26.652	0	212.512	0	210.18	0	79.3	0	-1e10	1	0.0072	0	0.000343	0	1.14	0	-18.0972	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	2.62	1	-0.000019	1	0.000057	1	0.000138	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	212.00	0	11.7120	0	35.0000	0	26.649	0	210.527	0	209.18	0	79.0	0	-1e10	1	0.0072	0	0.000327	0	1.10	0	-18.0941	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	2.64	1	-0.000023	1	0.000057	1	0.000138	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	210.00	0	11.7690	0	35.0050	0	26.643	0	208.542	0	208.61	0	78.9	0	13.34	0	0.0092	0	0.000425	0	1.36	0	-18.0896	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	2.62	1	-0.000019	1	0.000071	1	0.000132	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	208.00	0	11.8130	0	35.0100	0	26.638	0	206.557	0	208.33	0	78.8	0	-1e10	1	0.0154	0	0.001097	0	3.11	0	-18.0861	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	2.76	1	-0.000021	1	0.000054	1	0.000141	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	206.00	0	11.8380	0	35.0130	0	26.636	0	204.571	0	207.76	0	78.7	0	-1e10	1	0.0421	0	0.001224	0	3.44	0	-18.0841	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	2.67	1	-0.000021	1	0.000062	1	0.000141	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	204.00	0	11.8610	0	35.0160	0	26.634	0	202.586	0	207.99	0	78.8	0	-1e10	1	0.0092	0	0.000356	0	1.18	0	-18.0822	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	2.69	1	-0.000021	1	0.000073	1	0.000143	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	202.00	0	11.8730	0	35.0180	0	26.633	0	200.601	0	207.94	0	78.8	0	-1e10	1	0.0113	0	0.000443	0	1.40	0	-18.0811	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	2.69	1	-0.000019	1	0.000079	1	0.000155	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	200.00	0	11.9030	0	35.0210	0	26.629	0	198.616	0	208.08	0	78.9	0	13.00	0	0.0051	0	0.000390	0	1.27	0	-18.0787	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	2.57	1	-0.000019	1	0.000062	1	0.000149	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	198.00	0	11.9350	0	35.0240	0	26.626	0	196.631	0	207.07	0	78.6	0	-1e10	1	0.0185	0	0.000425	0	1.36	0	-18.0761	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	2.64	1	-0.000015	1	0.000062	1	0.000158	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	196.00	0	11.9580	0	35.0260	0	26.623	0	194.646	0	205.71	0	78.1	0	-1e10	1	0.1715	0	0.001251	0	3.51	0	-18.0743	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	2.59	1	-0.000021	1	0.000054	1	0.000160	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	194.00	0	11.9860	0	35.0290	0	26.620	0	192.660	0	203.20	0	77.2	0	-1e10	1	0.0103	0	0.000383	0	1.25	0	-18.0720	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	2.64	1	-0.000017	1	0.000065	1	0.000169	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	192.10	0	12.0130	0	35.0320	0	26.617	0	190.774	0	200.38	0	76.2	0	-1e10	1	0.0123	0	0.000639	0	1.91	0	-18.0698	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	2.69	1	-0.000017	1	0.000062	1	0.000172	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	190.00	0	12.0470	0	35.0350	0	26.613	0	188.690	0	199.24	0	75.8	0	13.82	0	0.0123	0	0.000425	0	1.36	0	-18.0671	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	2.69	1	-0.000015	1	0.000068	1	0.000180	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	188.00	0	12.0850	0	35.0390	0	26.608	0	186.704	0	199.12	0	75.8	0	-1e10	1	0.0082	0	0.000428	0	1.36	0	-18.0640	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	2.64	1	-0.000023	1	0.000073	1	0.000188	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	186.00	0	12.1210	0	35.0440	0	26.605	0	184.719	0	198.46	0	75.6	0	-1e10	1	0.0113	0	0.000394	0	1.28	0	-18.0612	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	2.76	1	-0.000015	1	0.000079	1	0.000191	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	184.00	0	12.1710	0	35.0490	0	26.600	0	182.734	0	198.00	0	75.5	0	-1e10	1	0.0103	0	0.000399	0	1.29	0	-18.0572	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	2.69	1	-0.000017	1	0.000071	1	0.000205	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	182.00	0	12.2240	0	35.0540	0	26.593	0	180.748	0	200.29	0	76.5	0	-1e10	1	0.0113	0	0.000403	0	1.30	0	-18.0531	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	2.64	1	-0.000015	1	0.000062	1	0.000211	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	180.00	0	12.3140	0	35.0640	0	26.583	0	178.763	0	203.12	0	77.7	0	12.62	0	0.0103	0	0.000370	0	1.22	0	-18.0461	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	2.69	1	-0.000021	1	0.000062	1	0.000208	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	178.00	0	12.3640	0	35.0690	0	26.578	0	176.778	0	205.48	0	78.7	0	-1e10	1	0.0092	0	0.000359	0	1.19	0	-18.0421	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	2.55	1	-0.000019	1	0.000068	1	0.000222	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	176.00	0	12.3900	0	35.0730	0	26.576	0	174.792	0	206.73	0	79.2	0	-1e10	1	0.0164	0	0.000370	0	1.22	0	-18.0400	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	2.64	1	-0.000015	1	0.000073	1	0.000233	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	174.00	0	12.4100	0	35.0750	0	26.573	0	172.807	0	207.31	0	79.5	0	-1e10	1	0.0072	0	0.000461	0	1.45	0	-18.0383	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	2.62	1	-0.000019	1	0.000073	1	0.000245	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	172.00	0	12.4210	0	35.0770	0	26.573	0	170.821	0	207.12	0	79.4	0	11.90	0	0.0092	0	0.000388	0	1.26	0	-18.0374	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	2.67	1	-0.000023	1	0.000082	1	0.000247	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	170.00	0	12.4300	0	35.0780	0	26.571	0	168.836	0	206.92	0	79.3	0	-1e10	1	0.0647	0	0.000929	0	2.67	0	-18.0365	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	2.64	1	-0.000023	1	0.000082	1	0.000261	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	168.00	0	12.4340	0	35.0780	0	26.571	0	166.850	0	206.77	0	79.3	0	-1e10	1	0.0113	0	0.000401	0	1.30	0	-18.0361	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	2.59	1	-0.000013	1	0.000087	1	0.000270	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	166.00	0	12.4650	0	35.0830	0	26.568	0	164.865	0	206.67	0	79.3	0	-1e10	1	0.0103	0	0.000408	0	1.31	0	-18.0336	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	2.57	1	-0.000021	1	0.000093	1	0.000284	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	164.00	0	12.5160	0	35.0870	0	26.561	0	162.879	0	206.83	0	79.5	0	-1e10	1	0.0051	0	0.000363	0	1.20	0	-18.0296	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	2.64	1	-0.000017	1	0.000096	1	0.000295	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	162.00	0	12.5460	0	35.0900	0	26.558	0	160.894	0	207.69	0	79.8	0	-1e10	1	0.0113	0	0.000417	0	1.34	0	-18.0272	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	2.59	1	-0.000015	1	0.000090	1	0.000315	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	160.00	0	12.6070	0	35.0960	0	26.550	0	158.908	0	208.38	0	80.2	0	11.19	0	0.0123	0	0.000388	0	1.26	0	-18.0224	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	2.59	1	-0.000013	1	0.000096	1	0.000332	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	158.00	0	12.6680	0	35.1030	0	26.544	0	156.923	0	208.32	0	80.3	0	-1e10	1	0.0082	0	0.000379	0	1.24	0	-18.0177	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	2.62	1	-0.000009	1	0.000087	1	0.000337	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	156.00	0	12.6910	0	35.1070	0	26.542	0	154.937	0	209.03	0	80.6	0	-1e10	1	0.0133	0	0.000421	0	1.35	0	-18.0158	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	2.62	1	-0.000011	1	0.000090	1	0.000357	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	154.00	0	12.7330	0	35.1130	0	26.539	0	152.951	0	209.32	0	80.8	0	-1e10	1	0.0113	0	0.000428	0	1.37	0	-18.0124	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	2.62	1	-0.000015	1	0.000102	1	0.000376	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	152.00	0	12.7770	0	35.1180	0	26.534	0	150.966	0	209.81	0	81.0	0	10.57	0	0.0216	0	0.000442	0	1.40	0	-18.0089	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	2.62	1	-0.000013	1	0.000090	1	0.000399	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	150.00	0	12.8150	0	35.1230	0	26.530	0	148.980	0	210.60	0	81.4	0	-1e10	1	0.0103	0	0.000419	0	1.34	0	-18.0059	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	2.64	1	-0.000009	1	0.000102	1	0.000410	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	148.00	0	12.9050	0	35.1350	0	26.521	0	146.994	0	210.45	0	81.5	0	-1e10	1	0.0144	0	0.000384	0	1.25	0	-17.9989	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	2.55	1	-0.000021	1	0.000107	1	0.000438	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	146.00	0	12.9460	0	35.1400	0	26.517	0	145.009	0	209.76	0	81.3	0	-1e10	1	0.0133	0	0.000422	0	1.35	0	-17.9957	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	2.59	1	-0.000013	1	0.000110	1	0.000458	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	144.00	0	13.0000	0	35.1470	0	26.511	0	143.023	0	210.18	0	81.6	0	-1e10	1	0.0154	0	0.000433	0	1.38	0	-17.9914	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	2.55	1	-0.000006	1	0.000118	1	0.000472	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	142.00	0	13.0310	0	35.1500	0	26.507	0	141.037	0	210.23	0	81.7	0	10.01	0	0.0185	0	0.000373	0	1.22	0	-17.9889	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	2.62	1	-0.000011	1	0.000118	1	0.000506	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	140.00	0	13.0450	0	35.1520	0	26.506	0	139.051	0	210.06	0	81.6	0	-1e10	1	0.0195	0	0.000371	0	1.22	0	-17.9877	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	2.59	1	-0.000015	1	0.000127	1	0.000536	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	138.00	0	13.1120	0	35.1580	0	26.497	0	137.066	0	209.37	0	81.5	0	-1e10	1	0.0154	0	0.000386	0	1.26	0	-17.9826	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	2.62	1	-0.000013	1	0.000113	1	0.000500	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	136.00	0	13.1670	0	35.1650	0	26.491	0	135.080	0	208.49	0	81.2	0	-1e10	1	0.0298	0	0.002779	0	7.48	0	-17.9782	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	2.59	1	-0.000011	1	0.000107	1	0.000388	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	134.00	0	13.2060	0	35.1710	0	26.488	0	133.094	0	207.86	0	81.0	0	-1e10	1	0.0267	0	0.000420	0	1.34	0	-17.9751	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	2.57	1	-0.000019	1	0.000146	1	0.000621	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	132.00	0	13.3650	0	35.1880	0	26.469	0	131.108	0	207.01	0	81.0	0	10.15	0	0.0216	0	0.000426	0	1.36	0	-17.9630	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	2.57	1	-0.000017	1	0.000116	1	0.000463	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	130.00	0	13.4930	0	35.2030	0	26.454	0	129.122	0	206.03	0	80.8	0	-1e10	1	0.0287	0	0.000451	0	1.43	0	-17.9532	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	2.57	1	-0.000013	1	0.000127	1	0.000520	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	128.00	0	13.5630	0	35.2110	0	26.446	0	127.136	0	205.47	0	80.7	0	-1e10	1	0.0287	0	0.000427	0	1.36	0	-17.9478	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	2.59	1	-0.000015	1	0.000130	1	0.000511	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	126.00	0	13.6100	0	35.2040	0	26.431	0	125.150	0	205.68	0	80.9	0	-1e10	1	0.0349	0	0.000462	0	1.46	0	-17.9443	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	2.64	1	-0.000009	1	0.000166	1	0.000685	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	124.00	0	13.6590	0	35.2100	0	26.425	0	123.165	0	206.33	0	81.2	0	-1e10	1	0.0400	0	0.000529	0	1.63	0	-17.9404	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	2.59	1	-0.000008	1	0.000177	1	0.000705	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	122.00	0	13.8250	0	35.2400	0	26.414	0	121.179	0	205.41	0	81.1	0	9.96	0	0.0400	0	0.000500	0	1.55	0	-17.9276	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	2.57	1	-0.000017	1	0.000222	1	0.001005	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	120.00	0	13.9430	0	35.2590	0	26.404	0	119.193	0	204.80	0	81.1	0	-1e10	1	0.0678	0	0.000592	0	1.79	0	-17.9185	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	2.50	1	-0.000009	1	0.000191	1	0.000775	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	118.00	0	14.0230	0	35.2710	0	26.396	0	117.207	0	204.32	0	81.0	0	-1e10	1	0.0678	0	0.000512	0	1.58	0	-17.9124	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	2.62	1	-0.000015	1	0.000194	1	0.000809	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	116.00	0	14.1220	0	35.2820	0	26.384	0	115.221	0	204.79	0	81.4	0	-1e10	1	0.0708	0	0.000523	0	1.61	0	-17.9048	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	2.62	1	-0.000013	1	0.000239	1	0.001019	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	114.00	0	14.1720	0	35.2900	0	26.379	0	113.235	0	204.73	0	81.4	0	-1e10	1	0.0760	0	0.000534	0	1.64	0	-17.9009	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	2.57	1	-0.000008	1	0.000239	1	0.001039	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	112.00	0	14.2630	0	35.2960	0	26.364	0	111.249	0	204.53	0	81.5	0	8.73	0	0.1047	0	0.000681	0	2.02	0	-17.8940	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.62	1	-0.000009	1	0.000275	1	0.001238	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	110.00	0	14.3600	0	35.3040	0	26.350	0	109.263	0	203.91	0	81.4	0	-1e10	1	0.1160	0	0.000587	0	1.78	0	-17.8866	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.55	1	-0.000009	1	0.000323	1	0.001460	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	108.00	0	14.4380	0	35.3080	0	26.336	0	107.277	0	202.63	0	81.0	0	-1e10	1	0.1468	0	0.001033	0	2.94	0	-17.8807	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.55	1	-0.000002	1	0.000354	1	0.001589	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	106.00	0	14.5380	0	35.3090	0	26.315	0	105.290	0	202.27	0	81.1	0	-1e10	1	0.3194	0	0.004298	0	11.43	0	-17.8732	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.52	1	-0.000002	1	0.000385	1	0.001695	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	104.00	0	14.5880	0	35.3040	0	26.301	0	103.304	0	201.84	0	81.0	0	-1e10	1	0.1787	0	0.000612	0	1.85	0	-17.8695	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.52	1	0.000000	1	0.000407	1	0.001813	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	102.00	0	14.6460	0	35.2990	0	26.284	0	101.318	0	202.47	0	81.3	0	8.61	0	0.1992	0	0.000704	0	2.08	0	-17.8652	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.55	1	0.000002	1	0.000446	1	0.001984	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	100.00	0	14.7240	0	35.3020	0	26.269	0	99.332	0	204.25	0	82.2	0	-1e10	1	0.3522	0	0.001024	0	2.92	0	-17.8593	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.50	1	0.000000	1	0.000500	1	0.002147	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	98.00	0	14.8870	0	35.3280	0	26.254	0	97.346	0	205.44	0	82.9	0	-1e10	1	0.1931	0	0.001231	0	3.45	0	-17.8469	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	2.55	1	0.000010	1	0.000533	1	0.002296	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	96.00	0	14.9620	0	35.3400	0	26.247	0	95.360	0	207.19	0	83.7	0	7.77	0	0.2228	0	0.000737	0	2.17	0	-17.8411	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	2.50	1	0.000008	1	0.000589	1	0.002501	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	94.00	0	14.9910	0	35.3440	0	26.243	0	93.373	0	208.31	0	84.2	0	-1e10	1	0.2300	0	0.000730	0	2.15	0	-17.8388	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	2.50	1	0.000014	1	0.000570	1	0.002417	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	92.00	0	15.0290	0	35.3490	0	26.239	0	91.387	0	208.83	0	84.5	0	6.87	0	0.2023	0	0.000717	0	2.12	0	-17.8358	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	2.50	1	0.000018	1	0.000702	1	0.002939	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	90.00	0	15.1220	0	35.3550	0	26.223	0	89.401	0	209.44	0	84.9	0	-1e10	1	0.1961	0	0.000704	0	2.08	0	-17.8288	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	2.50	1	0.000022	1	0.000780	1	0.003216	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	88.00	0	15.2280	0	35.3670	0	26.208	0	87.415	0	211.28	0	85.9	0	-1e10	1	0.2187	0	0.000797	0	2.33	0	-17.8208	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	2.47	1	0.000020	1	0.000755	1	0.003054	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	86.00	0	15.2730	0	35.3740	0	26.204	0	85.428	0	213.54	0	86.9	0	6.33	0	0.5505	0	0.000904	0	2.60	0	-17.8173	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	2.45	1	0.000029	1	0.000825	1	0.003301	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	84.00	0	15.2940	0	35.3770	0	26.201	0	83.442	0	214.13	0	87.1	0	-1e10	1	0.2824	0	0.000898	0	2.59	0	-17.8156	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	2.43	1	0.000043	1	0.001058	1	0.004179	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	82.00	0	15.3630	0	35.3860	0	26.193	0	81.456	0	215.04	0	87.6	0	6.00	0	0.2896	0	0.001067	0	3.03	0	-17.8103	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	2.45	1	0.000051	1	0.001164	1	0.004569	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	80.00	0	15.4330	0	35.3910	0	26.181	0	79.469	0	216.51	0	88.4	0	-1e10	1	0.6614	0	0.000956	0	2.74	0	-17.8050	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	2.43	1	0.000064	1	0.001302	1	0.005038	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	78.00	0	15.5140	0	35.3600	0	26.139	0	77.483	0	218.52	0	89.3	0	-1e10	1	0.4858	0	0.001307	0	3.65	0	-17.7994	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	2.45	1	0.000078	1	0.001341	1	0.004979	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	76.00	0	15.5600	0	35.2930	0	26.077	0	75.497	0	224.35	0	91.7	0	5.50	0	0.6121	0	0.001430	0	3.97	0	-17.7969	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	2.50	1	0.000096	1	0.001633	1	0.005936	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	74.00	0	15.5830	0	35.2510	0	26.039	0	73.510	0	231.82	0	94.8	0	-1e10	1	2.0879	0	0.002628	0	7.09	0	-17.7957	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	2.55	1	0.000134	1	0.002062	1	0.007325	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	72.00	0	15.5920	0	35.2290	0	26.020	0	71.524	0	236.60	0	96.7	0	6.37	0	0.7682	0	0.001895	0	5.18	0	-17.7952	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	2.52	1	0.000175	1	0.002426	1	0.008391	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	70.00	0	15.6440	0	35.1800	0	25.970	0	69.537	0	240.90	0	98.6	0	-1e10	1	0.8853	0	0.002089	0	5.69	0	-17.7920	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	2.62	1	0.000214	1	0.002850	1	0.009564	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	68.00	0	15.7060	0	35.1590	0	25.940	0	67.551	0	246.35	0	100.9	0	-1e10	1	0.8924	0	0.002163	0	5.88	0	-17.7876	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	2.62	1	0.000273	1	0.003408	1	0.011068	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	66.00	0	15.7180	0	35.1550	0	25.934	0	65.565	0	248.86	0	102.0	0	7.03	0	1.1554	0	0.001958	0	5.34	0	-17.7867	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	2.57	1	0.000350	1	0.004075	1	0.012822	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	64.00	0	15.7320	0	35.1530	0	25.930	0	63.578	0	249.95	0	102.4	0	-1e10	1	0.8914	0	0.002454	0	6.63	0	-17.7855	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	2.57	1	0.000452	1	0.004919	1	0.014980	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	62.00	0	15.7360	0	35.1510	0	25.927	0	61.592	0	250.67	0	102.7	0	7.35	0	1.1708	0	0.002381	0	6.44	0	-17.7852	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	2.59	1	0.000572	1	0.005850	1	0.017290	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	60.00	0	15.7410	0	35.1510	0	25.926	0	59.605	0	250.94	0	102.9	0	-1e10	1	1.4994	0	0.002483	0	6.71	0	-17.7847	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	2.55	1	0.000730	1	0.007005	1	0.020107	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	58.00	0	15.7430	0	35.1500	0	25.925	0	57.618	0	251.64	0	103.1	0	-1e10	1	1.0280	0	0.002354	0	6.37	0	-17.7844	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	2.59	1	0.000934	1	0.008477	1	0.023553	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	56.00	0	15.7490	0	35.1500	0	25.923	0	55.632	0	252.11	0	103.3	0	7.41	0	1.1143	0	0.003131	0	8.39	0	-17.7838	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	2.59	1	0.001208	1	0.010322	1	0.027710	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	53.90	0	15.7870	0	35.1520	0	25.916	0	53.546	0	252.63	0	103.6	0	-1e10	1	1.1276	0	0.002597	0	7.01	0	-17.7809	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	2.57	1	0.001582	1	0.012731	1	0.032901	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	52.00	0	15.8510	0	35.1560	0	25.904	0	51.659	0	253.63	0	104.2	0	7.37	0	1.0609	0	0.002731	0	7.35	0	-17.7761	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.55	1	0.002066	1	0.015821	1	0.039168	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	50.10	0	15.8890	0	35.1590	0	25.898	0	49.771	0	254.17	0	104.5	0	-1e10	1	1.0116	0	0.002953	0	7.93	0	-17.7732	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.52	1	0.002455	1	0.017576	1	0.041640	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	48.10	0	15.9120	0	35.1610	0	25.894	0	47.785	0	254.37	0	104.6	0	-1e10	1	0.9181	0	0.002822	0	7.59	0	-17.7713	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.55	1	0.003481	1	0.024006	1	0.055273	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	46.00	0	15.9360	0	35.1630	0	25.890	0	45.699	0	254.12	0	104.6	0	7.21	0	0.9387	0	0.002484	0	6.71	0	-17.7694	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.55	1	0.004408	1	0.028925	1	0.064424	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	44.00	0	15.9460	0	35.1640	0	25.889	0	43.712	0	254.25	0	104.6	0	-1e10	1	1.0814	4	0.003200	0	8.57	0	-17.7686	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.43	1	0.005652	1	0.034866	1	0.074614	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	42.00	0	15.9570	0	35.1640	0	25.886	0	41.725	0	254.56	0	104.8	0	7.26	0	0.9849	4	0.002697	0	7.27	0	-17.7676	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.50	1	0.007058	1	0.041434	1	0.085797	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	40.00	0	15.9620	0	35.1660	0	25.886	0	39.739	0	254.52	0	104.8	0	-1e10	1	0.9387	4	0.002579	0	6.96	0	-17.7671	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.52	1	0.009001	1	0.050306	1	0.100659	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	38.00	0	15.9730	0	35.1670	0	25.885	0	37.752	0	254.78	0	104.9	0	-1e10	1	0.8832	4	0.002817	0	7.58	0	-17.7662	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.59	1	0.011392	1	0.060644	1	0.117376	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	36.00	0	15.9770	0	35.1670	0	25.884	0	35.765	0	254.72	0	104.9	0	7.37	0	0.8883	4	0.002724	0	7.34	0	-17.7658	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.57	1	0.014233	1	0.072172	1	0.135608	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	34.00	0	15.9830	0	35.1680	0	25.883	0	33.778	0	254.58	0	104.8	0	-1e10	1	0.8842	4	0.002555	0	6.90	0	-17.7652	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.52	1	0.017995	1	0.086980	1	0.158339	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	32.00	0	15.9830	0	35.1680	0	25.883	0	31.791	0	254.58	0	104.8	0	7.24	0	1.0824	4	0.002969	0	7.97	0	-17.7651	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.47	1	0.022559	1	0.103117	1	0.181356	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	30.00	0	16.0010	0	35.1690	0	25.879	0	29.805	0	254.50	0	104.8	0	-1e10	1	1.0280	4	0.002624	0	7.08	0	-17.7636	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.47	1	0.021800	1	0.090048	1	0.150294	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	28.00	0	16.0080	0	35.1690	0	25.878	0	27.818	0	254.92	0	105.0	0	-1e10	1	0.9469	4	0.002515	0	6.79	0	-17.7630	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.52	1	0.035585	1	0.146034	1	0.240948	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	26.00	0	16.0190	0	35.1700	0	25.876	0	25.831	0	254.63	0	104.9	0	7.08	0	0.8832	4	0.002426	0	6.56	0	-17.7620	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.47	1	0.029399	1	0.104940	1	0.161373	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	24.00	0	16.0200	0	35.1700	0	25.876	0	23.844	0	254.17	0	104.8	0	-1e10	1	0.9941	4	0.002435	0	6.58	0	-17.7618	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.43	1	0.050737	1	0.184688	1	0.284251	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	22.00	0	16.0180	0	35.1700	0	25.876	0	21.857	0	255.16	0	105.2	0	7.19	0	0.9387	4	0.002780	0	7.48	0	-17.7619	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.59	1	0.073288	1	0.257518	1	0.387991	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	20.00	0	16.0170	0	35.1700	0	25.876	0	19.870	0	254.81	0	105.0	0	-1e10	1	0.9387	4	0.002637	0	7.11	0	-17.7618	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.64	1	0.085869	1	0.285604	1	0.417609	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	18.00	0	16.0070	0	35.1700	0	25.878	0	17.883	0	255.20	0	105.1	0	-1e10	1	0.9387	4	0.002568	0	6.93	0	-17.7624	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.40	1	0.104515	1	0.321238	1	0.450571	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	16.00	0	16.0100	0	35.1700	0	25.878	0	15.896	0	254.97	0	105.1	0	7.25	0	0.9387	4	0.002484	0	6.71	0	-17.7621	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.47	1	0.138748	1	0.413584	1	0.567287	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	14.00	0	16.0090	0	35.1700	0	25.878	0	13.909	0	254.95	0	105.1	0	-1e10	1	0.9171	4	0.002604	0	7.02	0	-17.7620	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.57	1	0.118604	1	0.316516	1	0.410377	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	12.00	0	16.0100	0	35.1700	0	25.877	0	11.922	0	255.12	0	105.1	0	7.23	0	0.9602	4	0.002599	0	7.01	0	-17.7618	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.57	1	0.152461	1	0.383889	1	0.478437	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	10.00	0	16.0120	0	35.1700	0	25.877	0	9.935	0	254.79	0	105.0	0	-1e10	1	0.9120	4	0.002366	0	6.40	0	-17.7615	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.30	1	0.186569	1	0.444583	1	0.541088	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	8.00	0	16.0140	0	35.1700	0	25.876	0	7.948	0	254.66	0	104.9	0	7.28	0	0.9654	4	0.002575	0	6.95	0	-17.7613	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.47	1	0.241119	1	0.552080	1	0.648223	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	6.00	0	16.0130	0	35.1700	0	25.877	0	5.961	0	254.86	0	105.0	0	-1e10	1	0.9387	4	0.002513	0	6.79	0	-17.7612	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.57	1	0.400661	1	0.922579	1	1.063440	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	4.00	0	16.0180	0	35.1700	0	25.875	0	3.974	0	254.93	0	105.1	0	-1e10	1	0.9387	4	0.002530	0	6.83	0	-17.7607	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.69	1	0.497490	1	1.084486	1	1.222197	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	1.70	0	16.0300	0	35.1690	0	25.872	0	1.689	0	255.02	0	105.1	0	-1e10	1	0.9387	4	0.002671	0	7.20	0	-17.7597	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.50	1	0.475385	1	0.929267	1	1.000709	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0	0.60	0	16.0280	0	35.1700	0	25.873	0	0.596	0	255.29	0	105.2	0	-1e10	1	0.9387	4	0.002517	0	6.80	0	-17.7598	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	2.57	1	0.415627	1	0.765793	1	0.798943	1
3902642	10	C	11/02/2025	08:58	10.858	-25.113	0	0																																								
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	1999.33	0	3.2349	0	34.8870	0	27.788	0	1977.005	0	217.67	8	67.8	8	23.95	0	0.0144	0	0.000250	0	0.90	0	7.9534	8	7.7070	8	2324	4	2185	8	 -1e10	1	3.65	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	1949.52	0	3.2795	0	34.8850	0	27.782	0	1927.976	0	216.11	0	67.4	0	24.10	0	0.0123	0	0.000242	0	0.88	0	7.9507	8	7.7033	8	2328	0	2190	8	 -1e10	1	3.70	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	1899.53	0	3.3155	0	34.8810	0	27.775	0	1878.759	0	215.30	0	67.2	0	24.10	0	0.0092	0	0.000197	0	0.77	0	7.9501	8	7.7014	8	2326	0	2190	8	 -1e10	1	3.67	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	1848.86	0	3.3495	0	34.8760	0	27.767	0	1828.861	0	214.37	0	67.0	0	24.55	0	0.0133	0	0.000208	0	0.80	0	7.9484	8	7.6984	8	2326	0	2190	8	 -1e10	1	3.65	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	1799.05	0	3.3602	0	34.8670	0	27.758	0	1779.798	0	212.61	0	66.4	0	24.76	0	0.0113	0	0.000616	0	1.85	0	7.9455	8	7.6941	8	2325	0	2192	8	 -1e10	1	3.60	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	1749.46	0	3.3993	0	34.8610	0	27.749	0	1730.941	0	210.19	0	65.7	0	25.13	0	0.0123	0	0.000226	0	0.84	0	7.9421	8	7.6897	8	2325	0	2193	8	 -1e10	1	3.70	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	1699.60	0	3.4130	0	34.8520	0	27.741	0	1681.806	0	208.21	0	65.1	0	25.55	0	0.0092	0	0.000213	0	0.81	0	7.9393	8	7.6854	8	2324	0	2193	8	 -1e10	1	3.65	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	1648.86	0	3.4266	0	34.8410	0	27.730	0	1631.793	0	206.17	0	64.5	0	25.67	0	0.0113	0	0.000211	0	0.80	0	7.9363	8	7.6810	8	2324	0	2195	8	 -1e10	1	3.58	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	1599.08	0	3.4266	0	34.8270	0	27.718	0	1582.714	0	203.30	0	63.6	0	26.33	0	0.0092	0	0.000200	0	0.77	0	7.9337	8	7.6768	8	2325	0	2198	8	 -1e10	1	3.58	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	1549.99	0	3.4476	0	34.8090	0	27.702	0	1534.304	0	200.28	0	62.7	0	26.87	0	0.0123	0	0.000247	0	0.89	0	7.9260	8	7.6682	8	2324	0	2201	8	 -1e10	1	3.70	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	1499.77	0	3.4553	0	34.7920	0	27.687	0	1484.768	0	196.75	0	61.6	0	27.47	0	0.0082	0	0.000211	0	0.80	0	7.9199	8	7.6609	8	2324	0	2204	8	 -1e10	1	3.60	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	1448.42	0	3.4713	0	34.7710	0	27.668	0	1434.106	0	193.90	0	60.7	0	28.02	0	0.0072	0	0.000220	0	0.83	0	7.9138	8	7.6536	8	2324	0	2206	8	 -1e10	1	3.58	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	1399.56	0	3.4787	0	34.7540	0	27.654	0	1385.889	0	191.46	0	59.9	0	28.58	0	0.0123	0	0.000207	0	0.79	0	7.9096	8	7.6481	8	2324	0	2208	8	 -1e10	1	3.60	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	1349.67	0	3.4864	0	34.7310	0	27.634	0	1336.645	0	188.08	0	58.9	0	29.34	0	0.0113	0	0.000229	0	0.85	0	7.9039	8	7.6412	8	2324	0	2211	8	 -1e10	1	3.58	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	1300.03	0	3.4939	0	34.7070	0	27.614	0	1287.635	0	186.00	0	58.2	0	29.80	0	0.0103	0	0.000225	0	0.84	0	7.9003	8	7.6361	8	2324	0	2213	8	 -1e10	1	3.60	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	1249.34	0	3.4959	0	34.6770	0	27.589	0	1237.578	0	182.80	0	57.2	0	30.54	0	0.0082	0	0.000212	0	0.80	0	7.8931	8	7.6277	8	2324	0	2217	8	 -1e10	1	3.55	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	1199.28	0	3.4704	0	34.6460	0	27.567	0	1188.130	0	179.67	0	56.2	0	31.28	0	0.0103	0	0.000221	0	0.83	0	7.8862	8	7.6192	8	2325	0	2221	8	 -1e10	1	3.51	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	1148.95	0	3.5758	0	34.6310	0	27.544	0	1138.404	0	177.07	0	55.5	0	31.56	0	0.0082	0	0.000225	0	0.84	0	7.8786	8	7.6119	8	2324	0	2223	8	 -1e10	1	3.46	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	1099.42	0	3.5784	0	34.6060	0	27.523	0	1089.457	0	175.99	0	55.2	0	32.15	0	0.0113	0	0.000248	0	0.90	0	7.8023	8	7.5412	8	2323	0	2248	8	 -1e10	1	3.48	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	1049.92	0	3.6512	0	34.5780	0	27.494	0	1040.529	0	173.14	0	54.4	0	32.68	0	0.0113	0	0.000246	0	0.89	0	7.6733	8	7.4260	8	2323	0	2287	8	 -1e10	1	3.46	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	999.92	0	3.6195	0	34.5210	0	27.451	0	991.094	0	172.61	0	54.1	0	33.59	0	0.0103	0	0.000228	0	0.85	0	7.7349	8	7.4782	8	2320	0	2267	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	975.40	0	3.6720	0	34.4960	0	27.426	0	966.847	0	172.80	0	54.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6009	8	7.3607	8	2319	0	2308	8	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	974.00	0	3.6730	0	34.4940	0	27.424	0	965.463	0	172.79	0	54.3	0	-1e10	1	0.0092	0	0.000275	0	0.97	0	7.6913	8	7.4400	8	2319	0	2281	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	972.00	0	3.6840	0	34.4920	0	27.421	0	963.485	0	172.83	0	54.3	0	-1e10	1	0.0092	0	0.000248	0	0.90	0	7.5702	8	7.3339	8	2318	0	2317	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	970.00	0	3.6890	0	34.4900	0	27.419	0	961.507	0	172.68	0	54.2	0	-1e10	1	0.0113	0	0.000230	0	0.85	0	7.5379	8	7.3056	8	2318	0	2326	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	968.00	0	3.6900	0	34.4900	0	27.419	0	959.529	0	172.75	0	54.3	0	-1e10	1	0.0123	0	0.000228	0	0.85	0	7.6858	8	7.4352	8	2318	0	2283	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	966.00	0	3.6890	0	34.4870	0	27.417	0	957.551	0	172.65	0	54.2	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.6909	8	7.4396	8	2318	0	2281	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	964.00	0	3.6900	0	34.4860	0	27.416	0	955.573	0	172.99	0	54.3	0	-1e10	1	0.0082	0	0.000233	0	0.86	0	7.7072	8	7.4539	8	2318	0	2276	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	962.00	0	3.6950	0	34.4850	0	27.415	0	953.595	0	172.90	0	54.3	0	-1e10	1	0.0082	0	0.000241	0	0.88	0	7.5782	8	7.3407	8	2318	0	2314	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	960.00	0	3.7030	0	34.4830	0	27.412	0	951.617	0	172.86	0	54.3	0	-1e10	1	0.0113	0	0.000264	0	0.94	0	7.6967	8	7.4447	8	2318	0	2279	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	958.00	0	3.7100	0	34.4810	0	27.410	0	949.639	0	172.85	0	54.3	0	-1e10	1	0.0113	0	0.000237	0	0.87	0	7.7063	8	7.4532	8	2318	0	2276	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	956.00	0	3.7210	0	34.4800	0	27.408	0	947.661	0	172.91	0	54.4	0	-1e10	1	0.0092	0	0.000293	0	1.01	0	7.7435	8	7.4862	8	2318	0	2265	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	954.00	0	3.7270	0	34.4790	0	27.407	0	945.683	0	172.59	0	54.3	0	-1e10	1	0.0072	0	0.000224	0	0.84	0	7.7022	8	7.4496	8	2318	0	2277	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	952.00	0	3.7310	0	34.4780	0	27.405	0	943.705	0	172.65	0	54.3	0	33.86	0	0.0103	0	0.000233	0	0.86	0	7.5789	8	7.3408	8	2317	0	2310	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	950.00	0	3.7350	0	34.4750	0	27.403	0	941.727	0	172.71	0	54.3	0	-1e10	1	0.0123	0	0.000689	0	2.04	0	7.7502	8	7.4920	8	2317	0	2262	8	 -1e10	1	3.41	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	948.00	0	3.7450	0	34.4730	0	27.400	0	939.749	0	172.59	0	54.3	0	-1e10	1	0.0092	0	0.000593	0	1.80	0	7.7148	8	7.4607	8	2317	0	2273	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	946.00	0	3.7510	0	34.4730	0	27.399	0	937.771	0	172.58	0	54.3	0	-1e10	1	0.0082	0	0.000230	0	0.85	0	7.7082	8	7.4550	8	2317	0	2275	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	944.00	0	3.7630	0	34.4720	0	27.397	0	935.792	0	172.62	0	54.3	0	-1e10	1	0.0082	0	0.000215	0	0.81	0	7.5991	8	7.3591	8	2317	0	2306	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	942.00	0	3.7630	0	34.4710	0	27.397	0	933.814	0	172.46	0	54.3	0	-1e10	1	0.0113	0	0.000237	0	0.87	0	7.6678	8	7.4194	8	2317	0	2286	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	940.00	0	3.7610	0	34.4700	0	27.396	0	931.836	0	172.43	0	54.2	0	-1e10	1	0.0092	0	0.000239	0	0.88	0	7.7974	8	7.5342	8	2316	0	2247	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	938.00	0	3.7630	0	34.4690	0	27.395	0	929.858	0	172.50	0	54.3	0	-1e10	1	0.0092	0	0.000275	0	0.97	0	7.8127	8	7.5479	8	2316	0	2242	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	936.00	0	3.7700	0	34.4690	0	27.394	0	927.880	0	172.77	0	54.4	0	-1e10	1	0.0082	0	0.000244	0	0.89	0	7.7517	8	7.4934	8	2316	0	2261	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	934.00	0	3.7750	0	34.4690	0	27.394	0	925.902	0	172.71	0	54.4	0	-1e10	1	0.0092	0	0.000222	0	0.83	0	7.6803	8	7.4302	8	2316	0	2282	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	932.00	0	3.7780	0	34.4690	0	27.393	0	923.923	0	172.48	0	54.3	0	-1e10	1	0.0092	0	0.000228	0	0.85	0	7.6362	8	7.3914	8	2316	0	2295	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	930.00	0	3.7880	0	34.4690	0	27.392	0	921.945	0	172.37	0	54.3	0	-1e10	1	0.0103	0	0.000297	0	1.03	0	7.5798	8	7.3420	8	2316	0	2311	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	928.00	0	3.7970	0	34.4680	0	27.391	0	919.967	0	172.08	0	54.2	0	-1e10	1	0.0082	0	0.000233	0	0.86	0	7.6507	8	7.4042	8	2315	0	2290	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	926.00	0	3.8010	0	34.4680	0	27.390	0	917.988	0	171.99	0	54.2	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.6883	8	7.4373	8	2315	0	2279	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	924.00	0	3.8070	0	34.4670	0	27.389	0	916.010	0	171.83	0	54.1	0	-1e10	1	0.0133	0	0.003342	0	8.94	0	7.7240	8	7.4689	8	2315	0	2268	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	922.00	0	3.8190	0	34.4660	0	27.387	0	914.032	0	171.84	0	54.1	0	-1e10	1	0.0092	0	0.000251	0	0.91	0	7.7461	8	7.4886	8	2315	0	2261	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	920.00	0	3.8250	0	34.4650	0	27.385	0	912.053	0	171.55	0	54.1	0	-1e10	1	0.0082	0	0.000251	0	0.91	0	7.7363	8	7.4799	8	2315	0	2264	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	918.00	0	3.8330	0	34.4640	0	27.384	0	910.075	0	171.64	0	54.1	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.7877	8	7.5257	8	2314	0	2248	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	916.00	0	3.8370	0	34.4630	0	27.383	0	908.097	0	171.58	0	54.1	0	-1e10	1	0.0103	0	0.000297	0	1.03	0	7.7098	8	7.4564	8	2314	0	2271	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	914.00	0	3.8490	0	34.4610	0	27.380	0	906.118	0	171.58	0	54.1	0	-1e10	1	0.0082	0	0.000231	0	0.85	0	7.7970	8	7.5341	8	2314	0	2244	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	912.00	0	3.8570	0	34.4600	0	27.378	0	904.140	0	171.42	0	54.1	0	-1e10	1	0.0092	0	0.000237	0	0.87	0	7.6823	8	7.4322	8	2313	0	2279	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	910.00	0	3.8620	0	34.4590	0	27.377	0	902.161	0	171.27	0	54.0	0	-1e10	1	0.0072	0	0.000233	0	0.86	0	7.6433	8	7.3979	8	2313	0	2290	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	908.00	0	3.8670	0	34.4590	0	27.376	0	900.183	0	171.19	0	54.0	0	-1e10	1	0.0082	0	0.000262	0	0.93	0	7.6510	8	7.4047	8	2313	0	2288	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	906.00	0	3.8730	0	34.4580	0	27.375	0	898.204	0	171.23	0	54.0	0	-1e10	1	0.0072	0	0.000244	0	0.89	0	7.7052	8	7.4524	8	2313	0	2272	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	904.00	0	3.8800	0	34.4560	0	27.373	0	896.226	0	171.16	0	54.0	0	-1e10	1	0.0092	0	0.000260	0	0.93	0	7.7100	8	7.4567	8	2313	0	2270	8	 -1e10	1	3.39	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	902.00	0	3.8830	0	34.4550	0	27.372	0	894.247	0	171.29	0	54.0	0	34.21	0	0.0082	0	0.000235	0	0.87	0	7.7130	8	7.4587	8	2313	0	2266	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	900.00	0	3.8900	0	34.4550	0	27.371	0	892.269	0	171.07	0	54.0	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.6678	8	7.4195	8	2313	0	2282	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	898.00	0	3.9010	0	34.4550	0	27.370	0	890.290	0	171.05	0	54.0	0	-1e10	1	0.0082	0	0.000224	0	0.84	0	7.7255	8	7.4705	8	2312	0	2265	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	896.00	0	3.8980	0	34.4540	0	27.369	0	888.312	0	170.83	0	53.9	0	-1e10	1	0.0082	0	0.000251	0	0.91	0	7.7439	8	7.4867	8	2312	0	2259	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	894.00	0	3.8990	0	34.4530	0	27.368	0	886.333	0	170.99	0	54.0	0	-1e10	1	0.0082	0	0.000238	0	0.87	0	7.7340	8	7.4778	8	2312	0	2262	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	892.00	0	3.8990	0	34.4530	0	27.368	0	884.354	0	171.18	0	54.0	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7341	8	7.4778	8	2312	0	2262	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	890.00	0	3.9060	0	34.4500	0	27.365	0	882.376	0	171.40	0	54.1	0	-1e10	1	0.0082	0	0.000347	0	1.15	0	7.7270	8	7.4716	8	2312	0	2264	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	888.00	0	3.9150	0	34.4480	0	27.363	0	880.397	0	171.44	0	54.1	0	-1e10	1	0.0072	0	0.000253	0	0.91	0	7.7817	8	7.5203	8	2312	0	2247	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	886.00	0	3.9210	0	34.4480	0	27.362	0	878.418	0	171.59	0	54.2	0	-1e10	1	0.0061	0	0.000340	0	1.14	0	7.7268	8	7.4714	8	2312	0	2264	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	884.00	0	3.9250	0	34.4470	0	27.361	0	876.440	0	171.60	0	54.2	0	-1e10	1	0.0082	0	0.000231	0	0.85	0	7.6542	8	7.4073	8	2312	0	2285	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	882.00	0	3.9350	0	34.4480	0	27.361	0	874.461	0	171.64	0	54.2	0	-1e10	1	0.0072	0	0.000229	0	0.85	0	7.7500	8	7.4921	8	2312	0	2257	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	880.00	0	3.9410	0	34.4470	0	27.359	0	872.482	0	171.35	0	54.1	0	-1e10	1	0.0103	0	0.000235	0	0.87	0	7.7273	8	7.4719	8	2311	0	2264	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	878.00	0	3.9420	0	34.4450	0	27.357	0	870.504	0	171.29	0	54.1	0	-1e10	1	0.0072	0	0.000253	0	0.91	0	7.7386	8	7.4819	8	2311	0	2260	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	876.00	0	3.9500	0	34.4450	0	27.357	0	868.525	0	171.46	0	54.2	0	-1e10	1	0.0082	0	0.000247	0	0.89	0	7.7293	8	7.4737	8	2311	0	2263	8	 -1e10	1	3.36	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	874.00	0	3.9690	0	34.4450	0	27.355	0	866.546	0	171.37	0	54.2	0	-1e10	1	0.0092	0	0.000255	0	0.92	0	7.7475	8	7.4900	8	2311	0	2257	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	872.00	0	3.9740	0	34.4440	0	27.353	0	864.567	0	171.00	0	54.1	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.7056	8	7.4528	8	2311	0	2269	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	870.00	0	3.9760	0	34.4450	0	27.354	0	862.588	0	170.86	0	54.0	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.7443	8	7.4871	8	2311	0	2258	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	868.00	0	3.9840	0	34.4440	0	27.352	0	860.609	0	170.82	0	54.0	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.7464	8	7.4890	8	2311	0	2257	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	866.00	0	3.9890	0	34.4430	0	27.351	0	858.631	0	170.46	0	53.9	0	-1e10	1	0.0092	0	0.000269	0	0.95	0	7.7825	8	7.5213	8	2311	0	2246	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	864.00	0	3.9940	0	34.4410	0	27.349	0	856.652	0	170.69	0	54.0	0	-1e10	1	0.0082	0	0.000249	0	0.90	0	7.7523	8	7.4943	8	2311	0	2255	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	862.00	0	4.0000	0	34.4400	0	27.347	0	854.673	0	170.82	0	54.0	0	-1e10	1	0.0082	0	0.000253	0	0.91	0	7.7595	8	7.5007	8	2310	0	2253	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	860.00	0	4.0020	0	34.4390	0	27.346	0	852.694	0	170.94	0	54.1	0	-1e10	1	0.0082	0	0.000293	0	1.02	0	7.6968	8	7.4450	8	2310	0	2271	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	858.00	0	4.0040	0	34.4390	0	27.346	0	850.715	0	171.14	0	54.1	0	-1e10	1	0.0072	0	0.000233	0	0.86	0	7.7483	8	7.4906	8	2310	0	2256	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	856.00	0	4.0070	0	34.4380	0	27.345	0	848.736	0	171.22	0	54.2	0	-1e10	1	0.0072	0	0.000256	0	0.92	0	7.7510	8	7.4930	8	2310	0	2255	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	854.00	0	4.0130	0	34.4380	0	27.344	0	846.757	0	171.18	0	54.2	0	-1e10	1	0.0082	0	0.004240	0	11.28	0	7.7136	8	7.4598	8	2310	0	2266	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	852.00	0	4.0160	0	34.4370	0	27.343	0	844.778	0	171.14	0	54.2	0	-1e10	1	0.0082	0	0.000236	0	0.87	0	7.6385	8	7.3935	8	2310	0	2288	8	 -1e10	1	3.34	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	850.00	0	4.0260	0	34.4370	0	27.342	0	842.799	0	170.89	0	54.1	0	34.19	0	0.0092	0	0.000251	0	0.91	0	7.7501	8	7.4916	8	2310	0	2252	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	848.00	0	4.0310	0	34.4370	0	27.342	0	840.820	0	170.94	0	54.1	0	-1e10	1	0.0113	0	0.000242	0	0.88	0	7.7247	8	7.4697	8	2310	0	2263	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	846.00	0	4.0380	0	34.4370	0	27.341	0	838.841	0	170.92	0	54.1	0	-1e10	1	0.0092	0	0.000247	0	0.89	0	7.7596	8	7.5008	8	2310	0	2252	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	844.00	0	4.0590	0	34.4360	0	27.338	0	836.862	0	170.72	0	54.1	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.7153	8	7.4615	8	2309	0	2265	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	842.00	0	4.0580	0	34.4350	0	27.337	0	834.883	0	170.83	0	54.1	0	-1e10	1	0.0072	0	0.000253	0	0.91	0	7.7350	8	7.4789	8	2309	0	2259	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	840.00	0	4.0650	0	34.4340	0	27.336	0	832.904	0	170.43	0	54.0	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.7601	8	7.5013	8	2309	0	2251	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	838.00	0	4.0600	0	34.4330	0	27.335	0	830.925	0	170.66	0	54.1	0	-1e10	1	0.0082	0	0.000231	0	0.85	0	7.7513	8	7.4933	8	2309	0	2254	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	836.00	0	4.0640	0	34.4330	0	27.335	0	828.945	0	171.08	0	54.2	0	-1e10	1	0.0082	0	0.000240	0	0.88	0	7.7648	8	7.5054	8	2309	0	2250	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	834.00	0	4.0690	0	34.4320	0	27.334	0	826.966	0	170.89	0	54.1	0	-1e10	1	0.0061	0	0.000258	0	0.92	0	7.7599	8	7.5009	8	2309	0	2251	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	832.00	0	4.0790	0	34.4300	0	27.331	0	824.987	0	171.12	0	54.2	0	-1e10	1	0.0061	0	0.000238	0	0.87	0	7.7391	8	7.4825	8	2309	0	2257	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	830.00	0	4.0890	0	34.4300	0	27.330	0	823.008	0	171.13	0	54.2	0	-1e10	1	0.0092	0	0.000294	0	1.02	0	7.7331	8	7.4772	8	2308	0	2259	8	 -1e10	1	3.31	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	828.00	0	4.1010	0	34.4290	0	27.328	0	821.029	0	171.11	0	54.3	0	-1e10	1	0.0072	0	0.000231	0	0.85	0	7.7748	8	7.5145	8	2308	0	2246	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	826.00	0	4.1170	0	34.4280	0	27.326	0	819.049	0	170.71	0	54.2	0	-1e10	1	0.0072	0	0.000216	0	0.81	0	7.7052	8	7.4527	8	2308	0	2267	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	824.00	0	4.1190	0	34.4260	0	27.324	0	817.070	0	170.83	0	54.2	0	-1e10	1	0.0072	0	0.000231	0	0.85	0	7.7694	8	7.5098	8	2308	0	2247	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	822.00	0	4.1260	0	34.4250	0	27.322	0	815.091	0	171.30	0	54.4	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.7062	8	7.4535	8	2308	0	2266	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	820.00	0	4.1330	0	34.4240	0	27.321	0	813.111	0	171.45	0	54.4	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.7491	8	7.4917	8	2307	0	2253	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	818.00	0	4.1360	0	34.4240	0	27.320	0	811.132	0	171.69	0	54.5	0	-1e10	1	0.0092	0	0.000227	0	0.84	0	7.7438	8	7.4870	8	2307	0	2254	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	816.00	0	4.1410	0	34.4240	0	27.320	0	809.153	0	171.83	0	54.5	0	-1e10	1	0.0082	0	0.000225	0	0.84	0	7.7032	8	7.4508	8	2307	0	2266	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	814.00	0	4.1460	0	34.4230	0	27.318	0	807.173	0	171.67	0	54.5	0	-1e10	1	0.0072	0	0.000236	0	0.87	0	7.6861	8	7.4357	8	2307	0	2271	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	812.00	0	4.1480	0	34.4220	0	27.317	0	805.194	0	171.67	0	54.5	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.7357	8	7.4797	8	2307	0	2256	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	810.00	0	4.1540	0	34.4210	0	27.316	0	803.215	0	171.72	0	54.5	0	-1e10	1	0.0123	0	0.000243	0	0.88	0	7.7437	8	7.4867	8	2307	0	2254	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	808.00	0	4.1560	0	34.4190	0	27.314	0	801.235	0	172.11	0	54.6	0	-1e10	1	0.0082	0	0.000245	0	0.89	0	7.7072	8	7.4543	8	2306	0	2265	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	806.00	0	4.1700	0	34.4180	0	27.312	0	799.256	0	172.48	0	54.8	0	-1e10	1	0.0123	0	0.000252	0	0.91	0	7.7377	8	7.4815	8	2306	0	2255	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	804.00	0	4.2030	0	34.4190	0	27.309	0	797.276	0	172.37	0	54.8	0	-1e10	1	0.0082	0	0.000234	0	0.86	0	7.6864	8	7.4364	8	2306	0	2270	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	802.10	0	4.1970	0	34.4180	0	27.309	0	795.396	0	171.85	0	54.6	0	34.12	0	0.0072	0	0.000296	0	1.02	0	7.7212	8	7.4664	8	2306	0	2257	8	 -1e10	1	3.29	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	800.00	0	4.2030	0	34.4170	0	27.308	0	793.317	0	172.00	0	54.7	0	-1e10	1	0.0061	0	0.000229	0	0.85	0	7.7002	8	7.4485	8	2306	0	2266	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	798.00	0	4.2160	0	34.4150	0	27.305	0	791.338	0	171.85	0	54.6	0	-1e10	1	0.0103	0	0.000552	0	1.69	0	7.7183	8	7.4646	8	2306	0	2260	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	796.00	0	4.2240	0	34.4160	0	27.305	0	789.358	0	172.09	0	54.7	0	-1e10	1	0.0072	0	0.000227	0	0.84	0	7.6670	8	7.4192	8	2306	0	2275	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	794.00	0	4.2570	0	34.4180	0	27.303	0	787.379	0	171.75	0	54.7	0	-1e10	1	0.0082	0	0.000249	0	0.90	0	7.7284	8	7.4739	8	2305	0	2257	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	792.00	0	4.2920	0	34.4200	0	27.301	0	785.399	0	170.78	0	54.4	0	-1e10	1	0.0082	0	0.000321	0	1.09	0	7.7727	8	7.5139	8	2305	0	2243	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	790.00	0	4.2880	0	34.4170	0	27.299	0	783.420	0	169.98	0	54.1	0	-1e10	1	0.0082	0	0.000227	0	0.84	0	7.7542	8	7.4972	8	2305	0	2249	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	788.00	0	4.3060	0	34.4190	0	27.298	0	781.440	0	170.21	0	54.2	0	-1e10	1	0.0061	0	0.000238	0	0.87	0	7.6940	8	7.4438	8	2305	0	2267	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	786.00	0	4.3320	0	34.4190	0	27.296	0	779.461	0	169.26	0	54.0	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.6469	8	7.4025	8	2305	0	2280	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	784.00	0	4.3330	0	34.4180	0	27.295	0	777.481	0	168.89	0	53.8	0	-1e10	1	0.0082	0	0.000245	0	0.89	0	7.7687	8	7.5105	8	2305	0	2244	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	782.00	0	4.3510	0	34.4190	0	27.293	0	775.501	0	168.90	0	53.9	0	-1e10	1	0.0103	0	0.000421	0	1.35	0	7.7557	8	7.4990	8	2305	0	2248	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	780.00	0	4.3540	0	34.4200	0	27.294	0	773.522	0	168.52	0	53.8	0	-1e10	1	0.0072	0	0.000241	0	0.88	0	7.7122	8	7.4603	8	2305	0	2261	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	778.00	0	4.3610	0	34.4200	0	27.293	0	771.542	0	168.12	0	53.6	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.6911	8	7.4417	8	2305	0	2267	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	776.00	0	4.3660	0	34.4190	0	27.292	0	769.562	0	167.80	0	53.5	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.6942	8	7.4444	8	2305	0	2266	8	 -1e10	1	3.27	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	774.00	0	4.3830	0	34.4190	0	27.290	0	767.582	0	167.95	0	53.6	0	-1e10	1	0.0092	0	0.000239	0	0.87	0	7.7099	8	7.4584	8	2304	0	2261	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	772.00	0	4.3890	0	34.4180	0	27.289	0	765.603	0	167.76	0	53.6	0	-1e10	1	0.0082	0	0.000236	0	0.87	0	7.7225	8	7.4697	8	2304	0	2257	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	770.00	0	4.3960	0	34.4180	0	27.288	0	763.623	0	167.66	0	53.5	0	-1e10	1	0.0072	0	0.000241	0	0.88	0	7.7442	8	7.4890	8	2304	0	2251	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	768.00	0	4.4020	0	34.4170	0	27.286	0	761.643	0	167.76	0	53.6	0	-1e10	1	0.0082	0	0.000239	0	0.87	0	7.7382	8	7.4837	8	2304	0	2252	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	766.00	0	4.4120	0	34.4160	0	27.284	0	759.663	0	167.95	0	53.6	0	-1e10	1	0.0113	0	0.000314	0	1.07	0	7.7417	8	7.4868	8	2304	0	2251	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	764.00	0	4.4190	0	34.4150	0	27.283	0	757.683	0	168.06	0	53.7	0	-1e10	1	0.0092	0	0.000294	0	1.02	0	7.7329	8	7.4790	8	2304	0	2253	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	762.00	0	4.4330	0	34.4150	0	27.281	0	755.704	0	168.04	0	53.7	0	-1e10	1	0.0072	0	0.000274	0	0.97	0	7.7078	8	7.4568	8	2304	0	2261	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	760.00	0	4.4320	0	34.4130	0	27.280	0	753.724	0	168.16	0	53.7	0	-1e10	1	0.0092	0	0.000239	0	0.87	0	7.7238	8	7.4709	8	2303	0	2256	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	758.00	0	4.4290	0	34.4100	0	27.278	0	751.744	0	168.88	0	54.0	0	-1e10	1	0.0092	0	0.000248	0	0.90	0	7.7175	8	7.4652	8	2303	0	2258	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	756.00	0	4.4130	0	34.4040	0	27.275	0	749.764	0	170.26	0	54.4	0	-1e10	1	0.0072	0	0.000234	0	0.86	0	7.7709	8	7.5126	8	2303	0	2241	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	754.00	0	4.4270	0	34.4040	0	27.273	0	747.784	0	172.19	0	55.0	0	-1e10	1	0.0092	0	0.000230	0	0.85	0	7.7685	8	7.5106	8	2303	0	2242	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	752.00	0	4.4550	0	34.4060	0	27.272	0	745.804	0	172.52	0	55.2	0	34.02	0	0.0103	0	0.000272	0	0.96	0	7.7200	8	7.4669	8	2303	0	2253	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	750.00	0	4.4630	0	34.4030	0	27.269	0	743.824	0	171.82	0	54.9	0	-1e10	1	0.0082	0	0.000301	0	1.04	0	7.7084	8	7.4573	8	2302	0	2259	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	748.00	0	4.4630	0	34.4010	0	27.267	0	741.844	0	172.70	0	55.2	0	-1e10	1	0.0092	0	0.000234	0	0.86	0	7.6898	8	7.4407	8	2302	0	2265	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	746.00	0	4.4760	0	34.4010	0	27.265	0	739.864	0	173.31	0	55.4	0	-1e10	1	0.0092	0	0.000237	0	0.87	0	7.7705	8	7.5127	8	2302	0	2240	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	744.00	0	4.4860	0	34.4010	0	27.264	0	737.884	0	173.32	0	55.5	0	-1e10	1	0.0092	0	0.000257	0	0.92	0	7.7675	8	7.5101	8	2302	0	2241	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	742.00	0	4.5000	0	34.3990	0	27.261	0	735.904	0	173.41	0	55.5	0	-1e10	1	0.0082	0	0.000223	0	0.83	0	7.7310	8	7.4776	8	2301	0	2252	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	740.00	0	4.5240	0	34.4000	0	27.259	0	733.924	0	173.38	0	55.5	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7530	8	7.4975	8	2301	0	2245	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	738.00	0	4.5470	0	34.4020	0	27.259	0	731.944	0	172.66	0	55.3	0	-1e10	1	0.0082	0	0.000239	0	0.87	0	7.7217	8	7.4698	8	2301	0	2254	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	736.00	0	4.5980	0	34.4050	0	27.255	0	729.964	0	171.43	0	55.0	0	-1e10	1	0.0103	0	0.000246	0	0.89	0	7.7665	8	7.5104	8	2301	0	2240	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	734.00	0	4.6110	0	34.4060	0	27.255	0	727.984	0	170.03	0	54.6	0	-1e10	1	0.0051	0	0.000257	0	0.92	0	7.7689	8	7.5127	8	2301	0	2240	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	732.00	0	4.6140	0	34.4050	0	27.254	0	726.004	0	169.50	0	54.4	0	-1e10	1	0.0092	0	0.000270	0	0.96	0	7.7167	8	7.4660	8	2301	0	2255	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	730.00	0	4.6130	0	34.4040	0	27.253	0	724.024	0	169.58	0	54.4	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.7739	8	7.5171	8	2301	0	2238	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	728.00	0	4.6120	0	34.4030	0	27.252	0	722.043	0	170.15	0	54.6	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.7076	8	7.4577	8	2301	0	2258	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	726.00	0	4.6090	0	34.4020	0	27.252	0	720.063	0	170.52	0	54.7	0	-1e10	1	0.0061	0	0.000284	0	0.99	0	7.6956	8	7.4469	8	2301	0	2261	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	724.00	0	4.6120	0	34.4020	0	27.251	0	718.083	0	171.15	0	54.9	0	-1e10	1	0.0082	0	0.000248	0	0.90	0	7.7547	8	7.4996	8	2301	0	2244	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	722.00	0	4.6280	0	34.4010	0	27.249	0	716.103	0	171.00	0	54.9	0	-1e10	1	0.0092	0	0.000286	0	1.00	0	7.7392	8	7.4859	8	2301	0	2248	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	720.00	0	4.6430	0	34.4010	0	27.247	0	714.123	0	170.80	0	54.9	0	-1e10	1	0.0103	0	0.000261	0	0.93	0	7.7192	8	7.4681	8	2300	0	2254	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	718.00	0	4.6530	0	34.4020	0	27.247	0	712.142	0	170.85	0	54.9	0	-1e10	1	0.0082	0	0.000259	0	0.93	0	7.6946	8	7.4463	8	2300	0	2261	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	716.00	0	4.6670	0	34.4020	0	27.245	0	710.162	0	170.70	0	54.9	0	-1e10	1	0.0061	0	0.000273	0	0.96	0	7.6889	8	7.4414	8	2300	0	2263	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	714.00	0	4.6710	0	34.4010	0	27.244	0	708.182	0	170.50	0	54.8	0	-1e10	1	0.0072	0	0.000368	0	1.21	0	7.7543	8	7.4997	8	2300	0	2243	8	 -1e10	1	3.24	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	712.00	0	4.6750	0	34.4010	0	27.244	0	706.201	0	170.58	0	54.8	0	-1e10	1	0.0103	0	0.000262	0	0.93	0	7.7387	8	7.4856	8	2300	0	2248	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	710.00	0	4.6740	0	34.3990	0	27.242	0	704.221	0	170.73	0	54.9	0	-1e10	1	0.0072	0	0.000262	0	0.93	0	7.6744	8	7.4284	8	2300	0	2267	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	708.00	0	4.6920	0	34.3980	0	27.239	0	702.241	0	171.31	0	55.1	0	-1e10	1	0.0103	0	0.000253	0	0.91	0	7.6654	8	7.4206	8	2300	0	2269	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	706.00	0	4.7030	0	34.3960	0	27.236	0	700.260	0	171.69	0	55.2	0	-1e10	1	0.0061	0	0.000255	0	0.92	0	7.7021	8	7.4532	8	2299	0	2258	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	704.00	0	4.7090	0	34.3950	0	27.235	0	698.280	0	172.38	0	55.4	0	-1e10	1	0.0123	0	0.000266	0	0.95	0	7.7583	8	7.5033	8	2299	0	2241	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	702.00	0	4.7220	0	34.3940	0	27.233	0	696.299	0	173.04	0	55.7	0	33.50	0	0.0103	0	0.000282	0	0.99	0	7.7495	8	7.4949	8	2299	0	2240	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	700.00	0	4.7410	0	34.3950	0	27.231	0	694.319	0	173.02	0	55.7	0	-1e10	1	0.0092	0	0.000288	0	1.00	0	7.7459	8	7.4925	8	2299	0	2244	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	698.00	0	4.7510	0	34.3950	0	27.230	0	692.339	0	173.09	0	55.7	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.7203	8	7.4697	8	2299	0	2252	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	696.00	0	4.7590	0	34.3960	0	27.230	0	690.358	0	172.81	0	55.7	0	-1e10	1	0.0092	0	0.000324	0	1.10	0	7.7541	8	7.5000	8	2299	0	2242	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	694.00	0	4.7700	0	34.3960	0	27.229	0	688.378	0	172.61	0	55.6	0	-1e10	1	0.0072	0	0.000304	0	1.04	0	7.7772	8	7.5208	8	2299	0	2234	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	692.00	0	4.7910	0	34.3970	0	27.227	0	686.397	0	172.26	0	55.5	0	-1e10	1	0.0092	0	0.000284	0	0.99	0	7.7726	8	7.5168	8	2299	0	2236	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	690.00	0	4.8230	0	34.3980	0	27.224	0	684.417	0	171.46	0	55.3	0	-1e10	1	0.0092	0	0.000271	0	0.96	0	7.7601	8	7.5060	8	2299	0	2239	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	688.00	0	4.8330	0	34.3980	0	27.223	0	682.436	0	171.01	0	55.2	0	-1e10	1	0.0072	0	0.000326	0	1.10	0	7.7462	8	7.4936	8	2298	0	2243	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	686.00	0	4.8430	0	34.3990	0	27.223	0	680.456	0	170.59	0	55.0	0	-1e10	1	0.0072	0	0.000262	0	0.93	0	7.7324	8	7.4813	8	2298	0	2247	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	684.00	0	4.8590	0	34.3990	0	27.221	0	678.475	0	170.33	0	55.0	0	-1e10	1	0.0072	0	0.000262	0	0.93	0	7.7051	8	7.4571	8	2298	0	2255	8	 -1e10	1	3.22	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	682.00	0	4.8660	0	34.4000	0	27.221	0	676.494	0	169.94	0	54.9	0	-1e10	1	0.0092	0	0.000264	0	0.94	0	7.7078	8	7.4595	8	2298	0	2255	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	680.00	0	4.8700	0	34.4000	0	27.221	0	674.514	0	169.80	0	54.8	0	-1e10	1	0.0113	0	0.000271	0	0.96	0	7.7352	8	7.4840	8	2298	0	2246	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	678.00	0	4.8790	0	34.4000	0	27.220	0	672.533	0	169.67	0	54.8	0	-1e10	1	0.0072	0	0.000289	0	1.00	0	7.7497	8	7.4970	8	2298	0	2242	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	676.00	0	4.9120	0	34.4020	0	27.218	0	670.552	0	169.31	0	54.7	0	-1e10	1	0.0103	0	0.000291	0	1.01	0	7.7391	8	7.4879	8	2298	0	2245	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	674.00	0	4.9310	0	34.4000	0	27.214	0	668.572	0	168.64	0	54.5	0	-1e10	1	0.0072	0	0.000309	0	1.06	0	7.7345	8	7.4839	8	2298	0	2246	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	672.00	0	4.9270	0	34.3990	0	27.213	0	666.591	0	169.46	0	54.8	0	-1e10	1	0.0113	0	0.000258	0	0.92	0	7.7385	8	7.4873	8	2298	0	2245	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	670.00	0	4.9250	0	34.3990	0	27.214	0	664.610	0	169.71	0	54.9	0	-1e10	1	0.0092	0	0.000273	0	0.96	0	7.7373	8	7.4862	8	2298	0	2245	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	668.00	0	4.9180	0	34.3980	0	27.214	0	662.630	0	170.22	0	55.0	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.7375	8	7.4862	8	2298	0	2245	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	666.00	0	4.9130	0	34.3970	0	27.213	0	660.649	0	170.71	0	55.2	0	-1e10	1	0.0103	0	0.000260	0	0.93	0	7.7263	8	7.4761	8	2297	0	2248	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	664.00	0	4.9000	0	34.3940	0	27.212	0	658.668	0	171.57	0	55.4	0	-1e10	1	0.0082	0	0.000262	0	0.93	0	7.7326	8	7.4815	8	2297	0	2246	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	662.00	0	4.9030	0	34.3920	0	27.210	0	656.687	0	173.07	0	55.9	0	-1e10	1	0.0092	0	0.000249	0	0.90	0	7.7449	8	7.4924	8	2297	0	2242	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	660.00	0	4.9270	0	34.3920	0	27.208	0	654.706	0	173.74	0	56.2	0	-1e10	1	0.0103	0	0.000260	0	0.93	0	7.7608	8	7.5069	8	2297	0	2237	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	658.00	0	4.9370	0	34.3930	0	27.207	0	652.726	0	173.90	0	56.2	0	-1e10	1	0.0072	0	0.000251	0	0.91	0	7.7589	8	7.5053	8	2297	0	2238	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	656.00	0	4.9650	0	34.3940	0	27.205	0	650.745	0	173.75	0	56.2	0	-1e10	1	0.0082	0	0.000324	0	1.10	0	7.7598	8	7.5064	8	2297	0	2237	8	 -1e10	1	3.19	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	654.00	0	5.0090	0	34.3960	0	27.202	0	648.764	0	173.09	0	56.1	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7422	8	7.4911	8	2297	0	2242	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	652.00	0	5.0580	0	34.3970	0	27.197	0	646.783	0	171.96	0	55.8	0	33.36	0	0.0092	0	0.000447	0	1.42	0	7.7492	8	7.4974	8	2296	0	2237	8	 -1e10	1	3.17	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	650.00	0	5.0740	0	34.3990	0	27.196	0	644.802	0	171.21	0	55.6	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7472	8	7.4963	8	2296	0	2240	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	648.00	0	5.0680	0	34.3970	0	27.196	0	642.821	0	171.30	0	55.6	0	-1e10	1	0.0103	0	0.000273	0	0.96	0	7.7292	8	7.4801	8	2296	0	2246	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	646.00	0	5.0780	0	34.3970	0	27.194	0	640.840	0	172.05	0	55.8	0	-1e10	1	0.0113	0	0.000699	0	2.07	0	7.6970	8	7.4514	8	2296	0	2255	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	644.00	0	5.0900	0	34.3970	0	27.193	0	638.859	0	172.34	0	55.9	0	-1e10	1	0.0082	0	0.000389	0	1.27	0	7.6325	8	7.3942	8	2296	0	2274	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	642.00	0	5.1290	0	34.3990	0	27.190	0	636.878	0	172.13	0	55.9	0	-1e10	1	0.0092	0	0.000262	0	0.94	0	7.6313	8	7.3935	8	2296	0	2274	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	640.00	0	5.1230	0	34.3950	0	27.188	0	634.897	0	171.85	0	55.8	0	-1e10	1	0.0072	0	0.001173	0	3.30	0	7.6450	8	7.4055	8	2295	0	2270	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	638.00	0	5.1180	0	34.3930	0	27.187	0	632.916	0	174.09	0	56.5	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.6017	8	7.3672	8	2295	0	2282	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	636.00	0	5.1370	0	34.3940	0	27.185	0	630.935	0	174.87	0	56.8	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7087	8	7.4622	8	2295	0	2251	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	634.00	0	5.1690	0	34.3960	0	27.183	0	628.954	0	174.32	0	56.7	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7139	8	7.4672	8	2295	0	2249	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	632.00	0	5.2060	0	34.3980	0	27.180	0	626.973	0	173.81	0	56.6	0	-1e10	1	0.0113	0	0.000307	0	1.05	0	7.7096	8	7.4637	8	2295	0	2250	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	630.00	0	5.2430	0	34.4020	0	27.179	0	624.992	0	172.75	0	56.3	0	-1e10	1	0.0082	0	0.000294	0	1.02	0	7.7122	8	7.4664	8	2295	0	2249	8	 -1e10	1	3.15	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	628.00	0	5.2840	0	34.4040	0	27.176	0	623.011	0	171.16	0	55.8	0	-1e10	1	0.0092	0	0.000345	0	1.15	0	7.6817	8	7.4397	8	2295	0	2258	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	626.00	0	5.2970	0	34.4040	0	27.174	0	621.030	0	170.07	0	55.5	0	-1e10	1	0.0082	0	0.000258	0	0.92	0	7.6345	8	7.3980	8	2295	0	2272	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	624.00	0	5.3110	0	34.4050	0	27.173	0	619.049	0	169.62	0	55.3	0	-1e10	1	0.0103	0	0.000274	0	0.97	0	7.6798	8	7.4383	8	2295	0	2258	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	622.00	0	5.3230	0	34.4050	0	27.172	0	617.068	0	169.48	0	55.3	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	7.7064	8	7.4621	8	2295	0	2250	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	620.00	0	5.3360	0	34.4050	0	27.170	0	615.086	0	169.55	0	55.4	0	-1e10	1	0.0072	0	0.000290	0	1.01	0	7.7465	8	7.4981	8	2295	0	2238	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	618.00	0	5.3570	0	34.4050	0	27.168	0	613.105	0	169.93	0	55.5	0	-1e10	1	0.0082	0	0.000314	0	1.07	0	7.7325	8	7.4858	8	2294	0	2242	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	616.00	0	5.3770	0	34.4060	0	27.166	0	611.124	0	170.12	0	55.6	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	7.7000	8	7.4568	8	2294	0	2252	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	614.00	0	5.3860	0	34.4070	0	27.166	0	609.143	0	169.91	0	55.5	0	-1e10	1	0.0092	0	0.000290	0	1.01	0	7.7194	8	7.4743	8	2294	0	2246	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	612.00	0	5.3920	0	34.4070	0	27.165	0	607.161	0	169.73	0	55.5	0	-1e10	1	0.0092	0	0.000301	0	1.04	0	7.7557	8	7.5068	8	2294	0	2235	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	610.00	0	5.3960	0	34.4070	0	27.165	0	605.180	0	169.44	0	55.4	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7402	8	7.4928	8	2294	0	2240	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	608.00	0	5.4060	0	34.4070	0	27.164	0	603.199	0	169.83	0	55.5	0	-1e10	1	0.0082	0	0.000270	0	0.95	0	7.7007	8	7.4576	8	2294	0	2251	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	606.00	0	5.4300	0	34.4070	0	27.161	0	601.217	0	170.22	0	55.7	0	-1e10	1	0.0092	0	0.000259	0	0.93	0	7.7274	8	7.4817	8	2294	0	2243	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	604.00	0	5.4400	0	34.4030	0	27.156	0	599.236	0	171.12	0	56.0	0	-1e10	1	0.0082	0	0.000368	0	1.21	0	7.7265	8	7.4809	8	2294	0	2243	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	602.00	0	5.4400	0	34.4020	0	27.156	0	597.255	0	172.47	0	56.4	0	32.29	0	0.0072	0	0.000267	0	0.95	0	7.7647	8	7.5146	8	2294	0	2228	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	600.00	0	5.4550	0	34.4030	0	27.154	0	595.273	0	173.57	0	56.8	0	-1e10	1	0.0103	0	0.000292	0	1.01	0	7.7333	8	7.4871	8	2294	0	2241	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	598.00	0	5.4890	0	34.4040	0	27.151	0	593.292	0	173.93	0	57.0	0	-1e10	1	0.0072	0	0.000263	0	0.94	0	7.7047	8	7.4619	8	2293	0	2249	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	596.00	0	5.5060	0	34.4050	0	27.150	0	591.311	0	173.59	0	56.9	0	-1e10	1	0.0072	0	0.000276	0	0.97	0	7.7550	8	7.5071	8	2293	0	2234	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	594.00	0	5.5150	0	34.4060	0	27.150	0	589.329	0	173.77	0	57.0	0	-1e10	1	0.0072	0	0.000314	0	1.07	0	7.7516	8	7.5041	8	2293	0	2235	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	592.00	0	5.5320	0	34.4050	0	27.147	0	587.348	0	173.63	0	56.9	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.6900	8	7.4491	8	2293	0	2253	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	590.00	0	5.5730	0	34.4060	0	27.143	0	585.366	0	174.34	0	57.2	0	-1e10	1	0.0072	0	0.000279	0	0.98	0	7.7019	8	7.4602	8	2293	0	2249	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	588.00	0	5.5980	0	34.4080	0	27.141	0	583.385	0	174.19	0	57.2	0	-1e10	1	0.0082	0	0.000343	0	1.15	0	7.7414	8	7.4958	8	2293	0	2237	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	586.00	0	5.6080	0	34.4070	0	27.139	0	581.403	0	174.06	0	57.2	0	-1e10	1	0.0072	0	0.000290	0	1.01	0	7.7658	8	7.5179	8	2292	0	2229	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	584.00	0	5.6220	0	34.4080	0	27.138	0	579.422	0	174.71	0	57.4	0	-1e10	1	0.0082	0	0.000312	0	1.07	0	7.7422	8	7.4967	8	2292	0	2236	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	582.00	0	5.6430	0	34.4090	0	27.136	0	577.440	0	174.92	0	57.5	0	-1e10	1	0.0092	0	0.000290	0	1.01	0	7.7143	8	7.4718	8	2292	0	2245	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	580.00	0	5.6630	0	34.4110	0	27.136	0	575.459	0	174.48	0	57.4	0	-1e10	1	0.0092	0	0.000357	0	1.18	0	7.7324	8	7.4883	8	2292	0	2239	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	578.00	0	5.6780	0	34.4120	0	27.134	0	573.477	0	174.08	0	57.3	0	-1e10	1	0.0072	0	0.000595	0	1.80	0	7.7427	8	7.4977	8	2292	0	2236	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	576.00	0	5.7010	0	34.4130	0	27.132	0	571.495	0	174.10	0	57.3	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.6741	8	7.4365	8	2292	0	2256	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	574.00	0	5.7330	0	34.4160	0	27.131	0	569.514	0	174.04	0	57.4	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.6998	8	7.4598	8	2292	0	2249	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	572.00	0	5.7890	0	34.4200	0	27.127	0	567.532	0	172.88	0	57.1	0	-1e10	1	0.0082	0	0.000386	0	1.26	0	7.7269	8	7.4847	8	2292	0	2240	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	570.00	0	5.8080	0	34.4220	0	27.126	0	565.551	0	171.36	0	56.6	0	-1e10	1	0.0082	0	0.000310	0	1.06	0	7.7143	8	7.4736	8	2292	0	2244	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	568.00	0	5.8250	0	34.4230	0	27.125	0	563.569	0	170.53	0	56.3	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.6816	8	7.4444	8	2292	0	2254	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	566.00	0	5.8300	0	34.4210	0	27.123	0	561.587	0	170.33	0	56.3	0	-1e10	1	0.0072	0	0.000304	0	1.04	0	7.6271	8	7.3959	8	2292	0	2269	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	564.00	0	5.8120	0	34.4170	0	27.122	0	559.605	0	171.77	0	56.7	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	7.6226	8	7.3916	8	2292	0	2271	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	562.00	0	5.8030	0	34.4150	0	27.121	0	557.624	0	173.75	0	57.4	0	-1e10	1	0.0072	0	0.000308	0	1.05	0	7.6113	8	7.3814	8	2292	0	2274	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	560.00	0	5.8110	0	34.4160	0	27.121	0	555.642	0	175.11	0	57.8	0	-1e10	1	0.0113	0	0.000273	0	0.96	0	7.6678	8	7.4316	8	2292	0	2258	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	558.00	0	5.8600	0	34.4210	0	27.119	0	553.660	0	175.45	0	58.0	0	-1e10	1	0.0082	0	0.000315	0	1.07	0	7.6658	8	7.4304	8	2292	0	2258	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	556.00	0	5.9070	0	34.4250	0	27.116	0	551.678	0	173.61	0	57.4	0	-1e10	1	0.0061	0	0.000284	0	0.99	0	7.7210	8	7.4804	8	2292	0	2241	8	 -1e10	1	3.12	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	554.00	0	5.9270	0	34.4260	0	27.115	0	549.697	0	172.13	0	57.0	0	-1e10	1	0.0072	0	0.000302	0	1.04	0	7.6188	8	7.3893	8	2292	0	2272	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	552.00	0	5.9300	0	34.4220	0	27.111	0	547.715	0	171.88	0	56.9	0	31.54	0	0.0061	0	0.000275	0	0.97	0	7.7119	8	7.4718	8	2291	0	2241	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	550.00	0	5.9270	0	34.4220	0	27.111	0	545.733	0	173.45	0	57.4	0	-1e10	1	0.0051	0	0.000293	0	1.01	0	7.6639	8	7.4293	8	2292	0	2258	8	 -1e10	1	3.10	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	548.00	0	5.9290	0	34.4230	0	27.112	0	543.751	0	174.31	0	57.7	0	-1e10	1	0.0072	0	0.000293	0	1.01	0	7.6417	8	7.4095	8	2292	0	2265	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	546.00	0	5.9620	0	34.4240	0	27.108	0	541.769	0	174.85	0	57.9	0	-1e10	1	0.0061	0	0.000262	0	0.93	0	7.7139	8	7.4744	8	2292	0	2243	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	544.00	0	5.9790	0	34.4250	0	27.107	0	539.787	0	174.88	0	58.0	0	-1e10	1	0.0072	0	0.000297	0	1.03	0	7.7207	8	7.4807	8	2291	0	2241	8	 -1e10	1	3.05	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	542.00	0	5.9970	0	34.4260	0	27.106	0	537.805	0	174.97	0	58.0	0	-1e10	1	0.0072	0	0.000266	0	0.95	0	7.7083	8	7.4697	8	2291	0	2244	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	540.00	0	6.0090	0	34.4270	0	27.105	0	535.823	0	174.81	0	58.0	0	-1e10	1	0.0072	0	0.000266	0	0.95	0	7.6942	8	7.4571	8	2291	0	2249	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	538.00	0	6.0180	0	34.4280	0	27.105	0	533.841	0	174.67	0	58.0	0	-1e10	1	0.0061	0	0.000271	0	0.96	0	7.6388	8	7.4077	8	2292	0	2265	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	536.00	0	6.0710	0	34.4310	0	27.100	0	531.859	0	174.41	0	57.9	0	-1e10	1	0.0082	0	0.000293	0	1.02	0	7.6991	8	7.4621	8	2291	0	2247	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	534.00	0	6.0980	0	34.4310	0	27.097	0	529.877	0	173.99	0	57.8	0	-1e10	1	0.0072	0	0.000329	0	1.11	0	7.6841	8	7.4490	8	2291	0	2251	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	532.00	0	6.1270	0	34.4330	0	27.095	0	527.895	0	174.55	0	58.1	0	-1e10	1	0.0072	0	0.000260	0	0.93	0	7.6370	8	7.4072	8	2291	0	2265	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	530.00	0	6.1470	0	34.4350	0	27.094	0	525.913	0	174.76	0	58.2	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.6985	8	7.4624	8	2291	0	2247	8	 -1e10	1	3.03	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	528.00	0	6.1730	0	34.4390	0	27.093	0	523.931	0	174.31	0	58.0	0	-1e10	1	0.0072	0	0.000278	0	0.98	0	7.7327	8	7.4934	8	2291	0	2236	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	526.00	0	6.2060	0	34.4380	0	27.088	0	521.949	0	173.20	0	57.7	0	-1e10	1	0.0103	0	0.000273	0	0.96	0	7.6854	8	7.4513	8	2291	0	2250	8	 -1e10	1	3.07	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	524.00	0	6.1920	0	34.4330	0	27.086	0	519.967	0	174.79	0	58.2	0	-1e10	1	0.0061	0	0.000260	0	0.93	0	7.7064	8	7.4698	8	2291	0	2244	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	522.00	0	6.2040	0	34.4320	0	27.084	0	517.985	0	177.15	0	59.0	0	-1e10	1	0.0082	0	0.000320	0	1.09	0	7.7152	8	7.4779	8	2291	0	2241	8	 -1e10	1	3.00	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	520.00	0	6.2030	0	34.4290	0	27.082	0	516.003	0	179.68	0	59.9	0	-1e10	1	0.0103	0	0.000251	0	0.91	0	7.6963	8	7.4608	8	2291	0	2247	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	518.00	0	6.2050	0	34.4270	0	27.080	0	514.021	0	182.27	0	60.7	0	-1e10	1	0.0082	0	0.000304	0	1.04	0	7.7014	8	7.4653	8	2291	0	2245	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	516.00	0	6.2230	0	34.4280	0	27.078	0	512.038	0	183.94	0	61.3	0	-1e10	1	0.0072	0	0.000251	0	0.91	0	7.6807	8	7.4470	8	2291	0	2251	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	514.00	0	6.2850	0	34.4320	0	27.073	0	510.056	0	184.24	0	61.5	0	-1e10	1	0.0061	0	0.000276	0	0.97	0	7.7699	8	7.5280	8	2290	0	2224	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	512.00	0	6.3300	0	34.4350	0	27.070	0	508.074	0	184.14	0	61.5	0	-1e10	1	0.0061	0	0.000307	0	1.05	0	7.7461	8	7.5070	8	2290	0	2231	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	510.00	0	6.3550	0	34.4380	0	27.069	0	506.092	0	183.34	0	61.3	0	-1e10	1	0.0061	0	0.000467	0	1.47	0	7.7426	8	7.5041	8	2291	0	2232	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	508.00	0	6.3860	0	34.4410	0	27.067	0	504.110	0	183.12	0	61.3	0	-1e10	1	0.0061	0	0.000347	0	1.16	0	7.6484	8	7.4198	8	2291	0	2260	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	506.00	0	6.4400	0	34.4440	0	27.063	0	502.127	0	182.77	0	61.2	0	-1e10	1	0.0072	0	0.000354	0	1.17	0	7.6810	8	7.4497	8	2291	0	2250	8	 -1e10	1	2.95	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	504.00	0	6.4540	0	34.4450	0	27.062	0	500.145	0	182.73	0	61.2	0	-1e10	1	0.0072	0	0.000280	0	0.98	0	7.6642	8	7.4347	8	2291	0	2255	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	502.00	0	6.4770	0	34.4480	0	27.061	0	498.163	0	182.83	0	61.3	0	29.19	0	0.0041	0	0.000271	0	0.96	0	7.6598	8	7.4305	8	2291	0	2254	8	 -1e10	1	2.91	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	500.00	0	6.5010	0	34.4500	0	27.059	0	496.180	0	182.82	0	61.3	0	-1e10	1	0.0051	0	0.000405	0	1.31	0	7.7231	8	7.4880	8	2291	0	2237	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	498.00	0	6.5430	0	34.4530	0	27.056	0	494.198	0	182.55	0	61.3	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7397	8	7.5035	8	2290	0	2232	8	 -1e10	1	2.98	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	496.00	0	6.5740	0	34.4550	0	27.054	0	492.216	0	182.31	0	61.3	0	-1e10	1	0.0072	0	0.000265	0	0.94	0	7.6424	8	7.4164	8	2290	0	2261	8	 -1e10	1	2.93	1	-1e10	1	-1e10	1	-1e10	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	494.00	0	6.6000	0	34.4570	0	27.052	0	490.233	0	182.56	0	61.4	0	-1e10	1	0.0072	0	0.000256	0	0.92	0	7.6875	8	7.4572	8	2290	0	2247	8	 -1e10	1	2.95	1	-0.000037	1	0.000082	1	0.000118	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	492.00	0	6.6460	0	34.4600	0	27.048	0	488.251	0	182.66	0	61.5	0	-1e10	1	0.0072	0	0.000243	0	0.88	0	7.5818	8	7.3631	8	2290	0	2278	8	 -1e10	1	3.03	1	-0.000044	1	0.000082	1	0.000110	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	490.00	0	6.6820	0	34.4640	0	27.046	0	486.269	0	182.70	0	61.6	0	-1e10	1	0.0051	0	0.000265	0	0.94	0	7.6555	8	7.4294	8	2290	0	2257	8	 -1e10	1	2.95	1	-0.000052	1	0.000082	1	0.000115	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	488.00	0	6.7060	0	34.4650	0	27.044	0	484.286	0	182.92	0	61.7	0	-1e10	1	0.0082	0	0.000258	0	0.93	0	7.5758	8	7.3584	8	2290	0	2280	8	 -1e10	1	2.98	1	-0.000046	1	0.000079	1	0.000115	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	486.00	0	6.7200	0	34.4670	0	27.043	0	482.304	0	182.75	0	61.6	0	-1e10	1	0.0061	0	0.000256	0	0.92	0	7.6931	8	7.4634	8	2290	0	2245	8	 -1e10	1	3.00	1	-0.000052	1	0.000079	1	0.000115	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	484.00	0	6.7490	0	34.4700	0	27.042	0	480.321	0	182.42	0	61.6	0	-1e10	1	0.0092	0	0.000256	0	0.92	0	7.7038	8	7.4733	8	2290	0	2242	8	 -1e10	1	2.88	1	-0.000048	1	0.000071	1	0.000115	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	482.00	0	6.7850	0	34.4730	0	27.039	0	478.339	0	181.57	0	61.3	0	-1e10	1	0.0051	0	0.000263	0	0.94	0	7.7510	8	7.5165	8	2290	0	2227	8	 -1e10	1	2.93	1	-0.000050	1	0.000068	1	0.000110	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	480.00	0	6.8320	0	34.4770	0	27.036	0	476.356	0	181.17	0	61.3	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	7.6889	8	7.4609	8	2290	0	2246	8	 -1e10	1	2.93	1	-0.000048	1	0.000065	1	0.000115	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	478.00	0	6.8780	0	34.4800	0	27.032	0	474.374	0	181.23	0	61.4	0	-1e10	1	0.0061	0	0.000277	0	0.97	0	7.7719	8	7.5365	8	2290	0	2220	8	 -1e10	1	2.93	1	-0.000044	1	0.000071	1	0.000110	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	476.00	0	6.9460	0	34.4860	0	27.028	0	472.391	0	180.85	0	61.3	0	-1e10	1	0.0072	0	0.000281	0	0.98	0	7.7605	8	7.5270	8	2290	0	2223	8	 -1e10	1	2.91	1	-0.000044	1	0.000076	1	0.000113	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	474.00	0	6.9880	0	34.4900	0	27.025	0	470.408	0	180.28	0	61.2	0	-1e10	1	0.0072	0	0.000263	0	0.94	0	7.7098	8	7.4816	8	2290	0	2239	8	 -1e10	1	2.91	1	-0.000046	1	0.000076	1	0.000118	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	472.00	0	7.0320	0	34.4940	0	27.022	0	468.426	0	179.82	0	61.1	0	-1e10	1	0.0051	0	0.000272	0	0.96	0	7.7632	8	7.5304	8	2290	0	2222	8	 -1e10	1	2.95	1	-0.000044	1	0.000082	1	0.000113	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	470.00	0	7.0800	0	34.4990	0	27.019	0	466.443	0	179.13	0	60.9	0	-1e10	1	0.0072	0	0.000255	0	0.92	0	7.7249	8	7.4963	8	2290	0	2234	8	 -1e10	1	3.03	1	-0.000041	1	0.000068	1	0.000107	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	468.00	0	7.1450	0	34.5050	0	27.015	0	464.461	0	178.06	0	60.7	0	-1e10	1	0.0061	0	0.000290	0	1.01	0	7.7044	8	7.4785	8	2290	0	2240	8	 -1e10	1	2.95	1	-0.000037	1	0.000065	1	0.000118	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	466.00	0	7.1840	0	34.5090	0	27.013	0	462.478	0	177.32	0	60.5	0	-1e10	1	0.0072	0	0.000315	0	1.07	0	7.6747	8	7.4521	8	2290	0	2249	8	 -1e10	1	2.95	1	-0.000037	1	0.000065	1	0.000110	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	464.00	0	7.1950	0	34.5100	0	27.012	0	460.495	0	176.67	0	60.3	0	-1e10	1	0.0144	0	0.000277	0	0.97	0	7.7309	8	7.5030	8	2290	0	2231	8	 -1e10	1	2.93	1	-0.000035	1	0.000062	1	0.000118	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	462.00	0	7.2310	0	34.5130	0	27.009	0	458.513	0	176.31	0	60.2	0	-1e10	1	0.0072	0	0.000273	0	0.96	0	7.7304	8	7.5029	8	2290	0	2231	8	 -1e10	1	2.98	1	-0.000035	1	0.000071	1	0.000113	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	460.00	0	7.2620	0	34.5160	0	27.007	0	456.530	0	177.00	0	60.5	0	-1e10	1	0.0072	0	0.000362	0	1.19	0	7.6973	8	7.4734	8	2290	0	2241	8	 -1e10	1	2.98	1	-0.000037	1	0.000079	1	0.000110	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	458.00	0	7.3090	0	34.5210	0	27.005	0	454.547	0	177.29	0	60.6	0	-1e10	1	0.0061	0	0.000326	0	1.10	0	7.6560	8	7.4366	8	2290	0	2254	8	 -1e10	1	2.93	1	-0.000043	1	0.000079	1	0.000113	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	456.00	0	7.3680	0	34.5250	0	27.000	0	452.564	0	176.64	0	60.5	0	-1e10	1	0.0061	0	0.000268	0	0.95	0	7.7303	8	7.5044	8	2290	0	2231	8	 -1e10	1	2.93	1	-0.000041	1	0.000082	1	0.000115	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	454.00	0	7.3870	0	34.5270	0	26.998	0	450.582	0	176.69	0	60.5	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.7124	8	7.4884	8	2290	0	2236	8	 -1e10	1	2.98	1	-0.000039	1	0.000082	1	0.000113	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	452.00	0	7.4160	0	34.5310	0	26.997	0	448.599	0	176.71	0	60.6	0	27.49	0	0.0051	0	0.000264	0	0.94	0	7.6832	8	7.4618	8	2290	0	2243	8	 -1e10	1	2.93	1	-0.000043	1	0.000076	1	0.000107	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	450.00	0	7.4840	0	34.5360	0	26.992	0	446.616	0	176.72	0	60.7	0	-1e10	1	0.0072	0	0.000291	0	1.01	0	7.7145	8	7.4914	8	2290	0	2235	8	 -1e10	1	2.95	1	-0.000043	1	0.000073	1	0.000115	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	448.00	0	7.5270	0	34.5400	0	26.989	0	444.633	0	176.63	0	60.7	0	-1e10	1	0.0061	0	0.000375	0	1.23	0	7.6951	8	7.4743	8	2290	0	2241	8	 -1e10	1	2.95	1	-0.000039	1	0.000079	1	0.000110	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	446.00	0	7.5430	0	34.5410	0	26.987	0	442.650	0	176.65	0	60.7	0	-1e10	1	0.0072	0	0.000402	0	1.30	0	7.7068	8	7.4851	8	2290	0	2237	8	 -1e10	1	2.91	1	-0.000043	1	0.000076	1	0.000107	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	444.00	0	7.5920	0	34.5460	0	26.984	0	440.668	0	177.16	0	61.0	0	-1e10	1	0.0082	0	0.000324	0	1.10	0	7.6748	8	7.4567	8	2290	0	2247	8	 -1e10	1	2.98	1	-0.000046	1	0.000079	1	0.000107	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	442.00	0	7.6340	0	34.5510	0	26.982	0	438.685	0	177.07	0	61.0	0	-1e10	1	0.0082	0	0.000489	0	1.53	0	7.7358	8	7.5124	8	2290	0	2228	8	 -1e10	1	2.93	1	-0.000046	1	0.000068	1	0.000104	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	440.00	0	7.6920	0	34.5560	0	26.977	0	436.702	0	175.37	0	60.5	0	-1e10	1	0.0082	0	0.000320	0	1.09	0	7.7296	8	7.5075	8	2290	0	2230	8	 -1e10	1	2.98	1	-0.000043	1	0.000068	1	0.000107	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	438.00	0	7.7130	0	34.5590	0	26.977	0	434.719	0	174.72	0	60.3	0	-1e10	1	0.0061	0	0.000447	0	1.42	0	7.7315	8	7.5095	8	2290	0	2229	8	 -1e10	1	2.91	1	-0.000046	1	0.000071	1	0.000104	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	436.00	0	7.7590	0	34.5640	0	26.974	0	432.736	0	173.50	0	60.0	0	-1e10	1	0.0051	0	0.000320	0	1.09	0	7.7349	8	7.5131	8	2290	0	2228	8	 -1e10	1	2.98	1	-0.000048	1	0.000065	1	0.000104	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	434.00	0	7.8240	0	34.5680	0	26.967	0	430.753	0	172.38	0	59.7	0	-1e10	1	0.0041	0	0.000296	0	1.02	0	7.6948	8	7.4775	8	2290	0	2240	8	 -1e10	1	2.95	1	-0.000043	1	0.000076	1	0.000113	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	432.00	0	7.8460	0	34.5700	0	26.966	0	428.770	0	173.15	0	60.0	0	-1e10	1	0.0082	0	0.000347	0	1.16	0	7.6298	8	7.4190	8	2290	0	2260	8	 -1e10	1	2.91	1	-0.000046	1	0.000073	1	0.000113	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	430.00	0	7.8950	0	34.5740	0	26.962	0	426.787	0	174.42	0	60.5	0	-1e10	1	0.0072	0	0.000309	0	1.06	0	7.7008	8	7.4837	8	2290	0	2238	8	 -1e10	1	2.95	1	-0.000043	1	0.000073	1	0.000110	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	428.00	0	7.9200	0	34.5760	0	26.959	0	424.804	0	175.34	0	60.8	0	-1e10	1	0.0061	0	0.000365	0	1.20	0	7.6567	8	7.4440	8	2290	0	2251	8	 -1e10	1	2.93	1	-0.000041	1	0.000073	1	0.000115	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	426.00	0	7.9550	0	34.5800	0	26.957	0	422.821	0	175.84	0	61.0	0	-1e10	1	0.0061	0	0.000336	0	1.13	0	7.6885	8	7.4732	8	2290	0	2242	8	 -1e10	1	3.00	1	-0.000035	1	0.000065	1	0.000101	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	424.00	0	7.9750	0	34.5820	0	26.956	0	420.838	0	175.80	0	61.1	0	-1e10	1	0.0072	0	0.000307	0	1.05	0	7.6752	8	7.4613	8	2290	0	2246	8	 -1e10	1	2.95	1	-0.000033	1	0.000073	1	0.000096	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	422.00	0	8.0060	0	34.5840	0	26.953	0	418.855	0	175.86	0	61.1	0	-1e10	1	0.0082	0	0.000381	0	1.24	0	7.6140	8	7.4064	8	2291	0	2264	8	 -1e10	1	2.95	1	-0.000039	1	0.000082	1	0.000101	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	420.00	0	8.0250	0	34.5860	0	26.952	0	416.872	0	175.82	0	61.1	0	-1e10	1	0.0061	0	0.000307	0	1.05	0	7.7021	8	7.4862	8	2291	0	2237	8	 -1e10	1	2.91	1	-0.000037	1	0.000085	1	0.000099	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	418.00	0	8.0320	0	34.5870	0	26.951	0	414.889	0	176.43	0	61.4	0	-1e10	1	0.0082	0	0.000363	0	1.20	0	7.7054	8	7.4892	8	2291	0	2237	8	 -1e10	1	2.95	1	-0.000037	1	0.000082	1	0.000107	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	416.00	0	8.0990	0	34.5940	0	26.947	0	412.906	0	176.09	0	61.3	0	-1e10	1	0.0092	0	0.000492	0	1.53	0	7.6917	8	7.4775	8	2291	0	2241	8	 -1e10	1	2.93	1	-0.000043	1	0.000076	1	0.000107	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	414.00	0	8.1740	0	34.6000	0	26.940	0	410.922	0	175.52	0	61.2	0	-1e10	1	0.0061	0	0.000303	0	1.04	0	7.6872	8	7.4744	8	2291	0	2242	8	 -1e10	1	2.98	1	-0.000046	1	0.000073	1	0.000101	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	412.00	0	8.2270	0	34.6060	0	26.937	0	408.939	0	175.13	0	61.2	0	-1e10	1	0.0082	0	0.000327	0	1.10	0	7.6720	8	7.4613	8	2291	0	2246	8	 -1e10	1	2.95	1	-0.000041	1	0.000071	1	0.000107	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	410.00	0	8.2690	0	34.6100	0	26.934	0	406.956	0	174.76	0	61.1	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7525	8	7.5350	8	2291	0	2221	8	 -1e10	1	2.88	1	-0.000037	1	0.000073	1	0.000104	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	408.00	0	8.3260	0	34.6160	0	26.930	0	404.973	0	174.21	0	61.0	0	-1e10	1	0.0041	0	0.000328	0	1.11	0	7.7362	8	7.5208	8	2291	0	2226	8	 -1e10	1	2.95	1	-0.000039	1	0.000068	1	0.000107	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	406.00	0	8.3440	0	34.6190	0	26.929	0	402.990	0	173.89	0	60.9	0	-1e10	1	0.0061	0	0.000446	0	1.41	0	7.6905	8	7.4793	8	2292	0	2241	8	 -1e10	1	2.93	1	-0.000035	1	0.000079	1	0.000107	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	404.00	0	8.4030	0	34.6260	0	26.926	0	401.006	0	173.91	0	61.0	0	-1e10	1	0.0051	0	0.000312	0	1.06	0	7.7365	8	7.5220	8	2292	0	2226	8	 -1e10	1	2.88	1	-0.000035	1	0.000079	1	0.000110	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	402.00	0	8.4640	0	34.6310	0	26.920	0	399.023	0	172.95	0	60.7	0	-1e10	1	0.0072	0	0.000321	0	1.09	0	7.7580	8	7.5424	8	2292	0	2219	8	 -1e10	1	2.93	1	-0.000033	1	0.000068	1	0.000115	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	400.00	0	8.4990	0	34.6350	0	26.918	0	397.040	0	171.91	0	60.4	0	25.16	0	0.0072	0	0.000346	0	1.15	0	7.6720	8	7.4639	8	2292	0	2244	8	 -1e10	1	2.93	1	-0.000037	1	0.000068	1	0.000113	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	398.00	0	8.5270	0	34.6380	0	26.916	0	395.057	0	171.48	0	60.3	0	-1e10	1	0.0051	0	0.000339	0	1.13	0	7.6315	8	7.4279	8	2292	0	2258	8	 -1e10	1	2.93	1	-0.000033	1	0.000068	1	0.000115	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	396.00	0	8.5660	0	34.6420	0	26.913	0	393.073	0	171.47	0	60.4	0	-1e10	1	0.0082	0	0.000306	0	1.05	0	7.5900	8	7.3909	8	2292	0	2271	8	 -1e10	1	2.91	1	-0.000033	1	0.000071	1	0.000113	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	394.00	0	8.5760	0	34.6430	0	26.912	0	391.090	0	171.37	0	60.3	0	-1e10	1	0.0061	0	0.000366	0	1.20	0	7.6686	8	7.4620	8	2292	0	2247	8	 -1e10	1	2.91	1	-0.000039	1	0.000079	1	0.000107	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	392.00	0	8.5880	0	34.6450	0	26.912	0	389.107	0	171.46	0	60.4	0	-1e10	1	0.0072	0	0.000292	0	1.01	0	7.7084	8	7.4983	8	2292	0	2235	8	 -1e10	1	2.88	1	-0.000035	1	0.000082	1	0.000110	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	390.00	0	8.6610	0	34.6520	0	26.906	0	387.123	0	171.20	0	60.4	0	-1e10	1	0.0072	0	0.000315	0	1.07	0	7.7047	8	7.4958	8	2293	0	2236	8	 -1e10	1	2.93	1	-0.000033	1	0.000073	1	0.000107	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	388.00	0	8.7040	0	34.6560	0	26.903	0	385.140	0	171.61	0	60.6	0	-1e10	1	0.0123	0	0.000437	0	1.39	0	7.7095	8	7.5008	8	2293	0	2234	8	 -1e10	1	2.95	1	-0.000037	1	0.000068	1	0.000107	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	386.00	0	8.7510	0	34.6600	0	26.898	0	383.156	0	171.85	0	60.8	0	-1e10	1	0.0061	0	0.000277	0	0.97	0	7.6546	8	7.4513	8	2293	0	2251	8	 -1e10	1	2.93	1	-0.000041	1	0.000073	1	0.000110	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	384.00	0	8.7850	0	34.6630	0	26.895	0	381.173	0	172.81	0	61.1	0	-1e10	1	0.0061	0	0.000322	0	1.09	0	7.6159	8	7.4166	8	2293	0	2263	8	 -1e10	1	2.91	1	-0.000043	1	0.000079	1	0.000101	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	382.00	0	8.8010	0	34.6650	0	26.894	0	379.190	0	173.58	0	61.4	0	23.89	0	0.0072	0	0.000317	0	1.08	0	7.6062	8	7.4076	8	2293	0	2264	8	 -1e10	1	2.88	1	-0.000039	1	0.000062	1	0.000110	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	380.00	0	8.8340	0	34.6680	0	26.891	0	377.206	0	174.33	0	61.7	0	-1e10	1	0.0072	0	0.000453	0	1.43	0	7.7079	8	7.5006	8	2293	0	2235	8	 -1e10	1	2.86	1	-0.000044	1	0.000073	1	0.000093	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	378.00	0	8.8940	0	34.6750	0	26.887	0	375.223	0	175.11	0	62.1	0	-1e10	1	0.0072	0	0.001183	0	3.33	0	7.7161	8	7.5089	8	2294	0	2232	8	 -1e10	1	2.91	1	-0.000037	1	0.000059	1	0.000099	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	376.00	0	8.9810	0	34.6830	0	26.880	0	373.239	0	175.49	0	62.4	0	-1e10	1	0.0041	0	0.000382	0	1.25	0	7.7191	8	7.5127	8	2294	0	2231	8	 -1e10	1	2.95	1	-0.000039	1	0.000051	1	0.000104	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	374.00	0	9.0370	0	34.6890	0	26.876	0	371.256	0	176.36	0	62.8	0	-1e10	1	0.0061	0	0.000349	0	1.16	0	7.6968	8	7.4929	8	2294	0	2238	8	 -1e10	1	2.93	1	-0.000039	1	0.000059	1	0.000107	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	372.00	0	9.1080	0	34.6970	0	26.870	0	369.272	0	176.16	0	62.8	0	-1e10	1	0.0051	0	0.000311	0	1.06	0	7.7072	8	7.5034	8	2294	0	2235	8	 -1e10	1	2.91	1	-0.000041	1	0.000062	1	0.000107	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	369.90	0	9.1610	0	34.7010	0	26.865	0	367.189	0	175.85	0	62.7	0	-1e10	1	0.0061	0	0.000320	0	1.08	0	7.7175	8	7.5135	8	2294	0	2232	8	 -1e10	1	2.88	1	-0.000035	1	0.000054	1	0.000096	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	368.00	0	9.1770	0	34.7040	0	26.865	0	365.305	0	175.59	0	62.7	0	-1e10	1	0.0082	0	0.000329	0	1.11	0	7.7792	8	7.5704	8	2295	0	2212	8	 -1e10	1	2.88	1	-0.000037	1	0.000071	1	0.000101	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	366.00	0	9.1820	0	34.7060	0	26.865	0	363.321	0	175.77	0	62.8	0	-1e10	1	0.0072	0	0.000349	0	1.16	0	7.7317	8	7.5266	8	2295	0	2227	8	 -1e10	1	2.88	1	-0.000041	1	0.000071	1	0.000099	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	364.00	0	9.2050	0	34.7090	0	26.864	0	361.338	0	175.99	0	62.9	0	-1e10	1	0.0072	0	0.000340	0	1.14	0	7.7618	8	7.5545	8	2295	0	2218	8	 -1e10	1	2.91	1	-0.000035	1	0.000073	1	0.000099	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	362.00	0	9.2710	0	34.7160	0	26.859	0	359.354	0	175.99	0	63.0	0	22.82	0	0.0072	0	0.000327	0	1.10	0	7.6944	8	7.4931	8	2295	0	2237	8	 -1e10	1	2.88	1	-0.000031	1	0.000068	1	0.000099	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	360.00	0	9.3270	0	34.7220	0	26.854	0	357.370	0	175.17	0	62.7	0	-1e10	1	0.0072	0	0.000324	0	1.10	0	7.6307	8	7.4360	8	2295	0	2259	8	 -1e10	1	2.91	1	-0.000031	1	0.000065	1	0.000104	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	358.00	0	9.3520	0	34.7260	0	26.853	0	355.387	0	174.36	0	62.5	0	-1e10	1	0.0072	0	0.000534	0	1.64	0	7.7315	8	7.5284	8	2295	0	2227	8	 -1e10	1	2.88	1	-0.000031	1	0.000062	1	0.000096	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	356.00	0	9.3810	0	34.7300	0	26.852	0	353.403	0	173.13	0	62.1	0	-1e10	1	0.0082	0	0.000349	0	1.16	0	7.6832	8	7.4844	8	2296	0	2243	8	 -1e10	1	2.88	1	-0.000027	1	0.000057	1	0.000101	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	354.00	0	9.4190	0	34.7350	0	26.849	0	351.419	0	171.79	0	61.7	0	-1e10	1	0.0092	0	0.000385	0	1.25	0	7.6896	8	7.4907	8	2296	0	2241	8	 -1e10	1	2.98	1	-0.000027	1	0.000059	1	0.000099	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	352.00	0	9.4900	0	34.7440	0	26.845	0	349.436	0	169.94	0	61.1	0	23.16	0	0.0082	0	0.000334	0	1.12	0	7.6580	8	7.4623	8	2296	0	2248	8	 -1e10	1	2.91	1	-0.000033	1	0.000062	1	0.000090	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	350.00	0	9.5670	0	34.7530	0	26.839	0	347.452	0	167.97	0	60.5	0	-1e10	1	0.0061	0	0.000383	0	1.25	0	7.6622	8	7.4674	8	2296	0	2249	8	 -1e10	1	2.91	1	-0.000031	1	0.000059	1	0.000101	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	348.00	0	9.6130	0	34.7580	0	26.835	0	345.468	0	166.12	0	59.9	0	-1e10	1	0.0092	0	0.000340	0	1.14	0	7.7099	8	7.5117	8	2296	0	2234	8	 -1e10	1	2.91	1	-0.000031	1	0.000062	1	0.000096	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	346.00	0	9.6510	0	34.7640	0	26.834	0	343.484	0	164.96	0	59.5	0	-1e10	1	0.0092	0	0.000374	0	1.23	0	7.7205	8	7.5218	8	2297	0	2231	8	 -1e10	1	2.86	1	-0.000025	1	0.000051	1	0.000090	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	344.00	0	9.7050	0	34.7700	0	26.829	0	341.500	0	163.50	0	59.1	0	-1e10	1	0.0082	0	0.000394	0	1.28	0	7.6699	8	7.4760	8	2297	0	2246	8	 -1e10	1	2.95	1	-0.000029	1	0.000051	1	0.000099	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	342.00	0	9.7450	0	34.7750	0	26.826	0	339.517	0	161.77	0	58.5	0	23.31	0	0.0061	0	0.000332	0	1.12	0	7.7226	8	7.5245	8	2297	0	2228	8	 -1e10	1	2.91	1	-0.000019	1	0.000057	1	0.000096	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	340.00	0	9.7750	0	34.7790	0	26.825	0	337.533	0	160.35	0	58.0	0	-1e10	1	0.0092	0	0.000345	0	1.15	0	7.6702	8	7.4770	8	2297	0	2246	8	 -1e10	1	2.98	1	-0.000025	1	0.000054	1	0.000099	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	338.00	0	9.7890	0	34.7790	0	26.822	0	335.549	0	160.78	0	58.2	0	-1e10	1	0.0092	0	0.000341	0	1.14	0	7.6991	8	7.5037	8	2297	0	2237	8	 -1e10	1	2.93	1	-0.000023	1	0.000059	1	0.000099	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	336.00	0	9.8090	0	34.7810	0	26.820	0	333.565	0	162.23	0	58.7	0	-1e10	1	0.0092	0	0.000352	0	1.17	0	7.7635	8	7.5633	8	2297	0	2216	8	 -1e10	1	2.98	1	-0.000029	1	0.000068	1	0.000099	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	334.00	0	9.8560	0	34.7860	0	26.816	0	331.581	0	162.99	0	59.1	0	-1e10	1	0.0061	0	0.000450	0	1.42	0	7.7908	8	7.5892	8	2297	0	2207	8	 -1e10	1	2.95	1	-0.000027	1	0.000062	1	0.000104	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	332.00	0	9.9010	0	34.7900	0	26.812	0	329.597	0	163.74	0	59.4	0	22.34	0	0.0072	0	0.000352	0	1.17	0	7.5920	8	7.4068	8	2297	0	2268	8	 -1e10	1	2.88	1	-0.000031	1	0.000068	1	0.000101	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	330.00	0	9.9230	0	34.7930	0	26.810	0	327.613	0	165.49	0	60.1	0	-1e10	1	0.0061	0	0.000361	0	1.19	0	7.7576	8	7.5592	8	2298	0	2218	8	 -1e10	1	2.93	1	-0.000029	1	0.000057	1	0.000096	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	328.00	0	9.9710	0	34.7990	0	26.807	0	325.629	0	165.92	0	60.3	0	-1e10	1	0.0092	0	0.000321	0	1.09	0	7.7628	8	7.5645	8	2298	0	2217	8	 -1e10	1	2.91	1	-0.000033	1	0.000059	1	0.000096	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	326.00	0	10.0370	0	34.8060	0	26.801	0	323.645	0	165.31	0	60.2	0	-1e10	1	0.0082	0	0.000566	0	1.72	0	7.7524	8	7.5557	8	2298	0	2220	8	 -1e10	1	2.93	1	-0.000037	1	0.000057	1	0.000101	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	324.00	0	10.0610	0	34.8090	0	26.799	0	321.661	0	165.85	0	60.4	0	-1e10	1	0.0082	0	0.000321	0	1.09	0	7.7048	8	7.5120	8	2298	0	2235	8	 -1e10	1	2.93	1	-0.000031	1	0.000065	1	0.000090	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	322.00	0	10.1080	0	34.8150	0	26.796	0	319.677	0	165.47	0	60.3	0	21.98	0	0.0082	0	0.000368	0	1.21	0	7.7021	8	7.5098	8	2298	0	2234	8	 -1e10	1	2.91	1	-0.000031	1	0.000062	1	0.000101	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	320.00	0	10.1530	0	34.8190	0	26.791	0	317.693	0	165.69	0	60.5	0	-1e10	1	0.0072	0	0.000345	0	1.15	0	7.7055	8	7.5137	8	2299	0	2235	8	 -1e10	1	2.86	1	-0.000027	1	0.000057	1	0.000101	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	318.00	0	10.1760	0	34.8220	0	26.790	0	315.709	0	167.09	0	61.0	0	-1e10	1	0.0082	0	0.000341	0	1.14	0	7.7504	8	7.5555	8	2299	0	2221	8	 -1e10	1	2.88	1	-0.000023	1	0.000065	1	0.000096	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	316.00	0	10.2030	0	34.8240	0	26.786	0	313.725	0	168.40	0	61.5	0	-1e10	1	0.0092	0	0.000417	0	1.34	0	7.7620	8	7.5665	8	2299	0	2217	8	 -1e10	1	2.86	1	-0.000027	1	0.000059	1	0.000096	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	314.00	0	10.2200	0	34.8260	0	26.785	0	311.741	0	170.24	0	62.2	0	-1e10	1	0.0072	0	0.000370	0	1.22	0	7.7600	8	7.5649	8	2299	0	2218	8	 -1e10	1	2.88	1	-0.000029	1	0.000062	1	0.000096	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	312.00	0	10.2360	0	34.8260	0	26.782	0	309.757	0	173.40	0	63.4	0	20.32	0	0.0072	0	0.000392	0	1.27	0	7.8100	8	7.6113	8	2299	0	2199	8	 -1e10	1	2.83	1	-0.000027	1	0.000065	1	0.000093	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	310.00	0	10.2620	0	34.8280	0	26.779	0	307.773	0	177.40	0	64.9	0	-1e10	1	0.0082	0	0.000370	0	1.22	0	7.8271	8	7.6279	8	2299	0	2195	8	 -1e10	1	2.76	1	-0.000035	1	0.000071	1	0.000087	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	308.00	0	10.2780	0	34.8290	0	26.777	0	305.789	0	180.42	0	66.0	0	-1e10	1	0.0061	0	0.000363	0	1.20	0	7.8146	8	7.6163	8	2299	0	2199	8	 -1e10	1	2.83	1	-0.000035	1	0.000065	1	0.000096	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	306.00	0	10.2960	0	34.8320	0	26.776	0	303.804	0	182.47	0	66.8	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	7.7839	8	7.5878	8	2300	0	2210	8	 -1e10	1	2.79	1	-0.000039	1	0.000054	1	0.000101	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	304.00	0	10.3360	0	34.8340	0	26.771	0	301.820	0	183.94	0	67.4	0	-1e10	1	0.0103	0	0.000326	0	1.10	0	7.7649	8	7.5706	8	2300	0	2216	8	 -1e10	1	2.76	1	-0.000033	1	0.000054	1	0.000099	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	302.00	0	10.3710	0	34.8400	0	26.770	0	299.836	0	185.35	0	68.0	0	19.05	0	0.0051	0	0.000426	0	1.36	0	7.7764	8	7.5814	8	2300	0	2211	8	 -1e10	1	2.79	1	-0.000031	1	0.000048	1	0.000107	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	300.00	0	10.4290	0	34.8450	0	26.763	0	297.852	0	185.79	0	68.2	0	-1e10	1	0.0061	0	0.000355	0	1.18	0	7.8378	8	7.6400	8	2300	0	2191	8	 -1e10	1	2.71	1	-0.000035	1	0.000062	1	0.000099	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	298.00	0	10.4430	0	34.8470	0	26.762	0	295.868	0	188.43	0	69.2	0	-1e10	1	0.0092	0	0.000530	0	1.63	0	7.8687	8	7.6692	8	2301	0	2180	8	 -1e10	1	2.81	1	-0.000033	1	0.000054	1	0.000101	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	296.00	0	10.4890	0	34.8510	0	26.757	0	293.883	0	190.08	0	69.9	0	-1e10	1	0.0051	0	0.000339	0	1.14	0	7.8995	8	7.6989	8	2301	0	2169	8	 -1e10	1	2.79	1	-0.000033	1	0.000054	1	0.000104	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	294.00	0	10.5110	0	34.8530	0	26.755	0	291.899	0	191.92	0	70.6	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	7.8614	8	7.6631	8	2301	0	2183	8	 -1e10	1	2.74	1	-0.000029	1	0.000051	1	0.000104	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	292.10	0	10.5280	0	34.8550	0	26.754	0	290.014	0	193.26	0	71.1	0	17.78	0	0.0082	0	0.001174	0	3.31	0	7.8475	8	7.6499	8	2301	0	2186	8	 -1e10	1	2.74	1	-0.000023	1	0.000054	1	0.000110	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	290.00	0	10.5470	0	34.8580	0	26.753	0	287.930	0	194.16	0	71.5	0	-1e10	1	0.0041	0	0.000321	0	1.09	0	7.8247	8	7.6289	8	2301	0	2196	8	 -1e10	1	2.71	1	-0.000029	1	0.000051	1	0.000110	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	288.00	0	10.5740	0	34.8620	0	26.751	0	285.946	0	194.09	0	71.5	0	-1e10	1	0.0061	0	0.000330	0	1.11	0	7.8251	8	7.6296	8	2301	0	2196	8	 -1e10	1	2.81	1	-0.000021	1	0.000048	1	0.000115	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	286.00	0	10.6160	0	34.8660	0	26.747	0	283.962	0	193.93	0	71.5	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	7.7900	8	7.5972	8	2302	0	2208	8	 -1e10	1	2.76	1	-0.000025	1	0.000073	1	0.000110	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	284.00	0	10.6260	0	34.8680	0	26.746	0	281.977	0	193.05	0	71.2	0	-1e10	1	0.0051	0	0.000413	0	1.33	0	7.7793	8	7.5873	8	2302	0	2212	8	 -1e10	1	2.76	1	-0.000019	1	0.000068	1	0.000101	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	282.00	0	10.6520	0	34.8710	0	26.744	0	279.993	0	192.71	0	71.1	0	17.52	0	0.0092	0	0.000375	0	1.23	0	7.7958	8	7.6028	8	2302	0	2205	8	 -1e10	1	2.79	1	-0.000023	1	0.000051	1	0.000099	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	280.00	0	10.6920	0	34.8750	0	26.740	0	278.008	0	192.45	0	71.1	0	-1e10	1	0.0031	0	0.000315	0	1.07	0	7.7987	8	7.6061	8	2302	0	2205	8	 -1e10	1	2.74	1	-0.000031	1	0.000059	1	0.000101	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	278.00	0	10.7080	0	34.8780	0	26.739	0	276.024	0	192.20	0	71.0	0	-1e10	1	0.0072	0	0.000384	0	1.25	0	7.8088	8	7.6158	8	2302	0	2202	8	 -1e10	1	2.79	1	-0.000025	1	0.000065	1	0.000101	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	276.00	0	10.7450	0	34.8820	0	26.736	0	274.039	0	192.37	0	71.1	0	-1e10	1	0.0082	0	0.000337	0	1.13	0	7.8080	8	7.6155	8	2302	0	2202	8	 -1e10	1	2.79	1	-0.000025	1	0.000059	1	0.000096	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	274.00	0	10.8010	0	34.8880	0	26.731	0	272.055	0	193.87	0	71.8	0	-1e10	1	0.0061	0	0.000415	0	1.33	0	7.7640	8	7.5751	8	2302	0	2217	8	 -1e10	1	2.79	1	-0.000025	1	0.000057	1	0.000101	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	272.00	0	10.8680	0	34.8970	0	26.726	0	270.071	0	194.63	0	72.1	0	16.84	0	0.0072	0	0.000362	0	1.19	0	7.7806	8	7.5912	8	2303	0	2210	8	 -1e10	1	2.71	1	-0.000023	1	0.000059	1	0.000104	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	270.00	0	10.9800	0	34.9080	0	26.714	0	268.086	0	195.79	0	72.8	0	-1e10	1	0.0041	0	0.000331	0	1.11	0	7.7991	8	7.6101	8	2303	0	2205	8	 -1e10	1	2.74	1	-0.000027	1	0.000057	1	0.000104	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	268.00	0	11.0120	0	34.9130	0	26.712	0	266.101	0	196.68	0	73.1	0	-1e10	1	0.0031	0	0.000366	0	1.21	0	7.8217	8	7.6318	8	2304	0	2197	8	 -1e10	1	2.76	1	-0.000027	1	0.000045	1	0.000110	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	266.00	0	11.0730	0	34.9200	0	26.706	0	264.117	0	197.07	0	73.4	0	-1e10	1	0.0041	0	0.000411	0	1.32	0	7.7708	8	7.5848	8	2304	0	2215	8	 -1e10	1	2.74	1	-0.000029	1	0.000065	1	0.000113	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	264.00	0	11.1080	0	34.9250	0	26.704	0	262.132	0	197.31	0	73.5	0	-1e10	1	0.0031	0	0.000318	0	1.08	0	7.8017	8	7.6142	8	2304	0	2204	8	 -1e10	1	2.76	1	-0.000023	1	0.000068	1	0.000110	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	262.00	0	11.1590	0	34.9320	0	26.700	0	260.148	0	198.02	0	73.9	0	15.74	0	0.0072	0	0.000389	0	1.26	0	7.7642	8	7.5795	8	2304	0	2216	8	 -1e10	1	2.69	1	-0.000025	1	0.000048	1	0.000110	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	260.00	0	11.2070	0	34.9400	0	26.698	0	258.163	0	198.56	0	74.2	0	-1e10	1	0.0051	0	0.000375	0	1.23	0	7.7712	8	7.5868	8	2305	0	2215	8	 -1e10	1	2.76	1	-0.000029	1	0.000062	1	0.000110	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	258.00	0	11.2950	0	34.9500	0	26.689	0	256.178	0	198.14	0	74.1	0	-1e10	1	0.0061	0	0.000398	0	1.29	0	7.8013	8	7.6161	8	2305	0	2204	8	 -1e10	1	2.71	1	-0.000029	1	0.000062	1	0.000115	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	256.00	0	11.3550	0	34.9600	0	26.686	0	254.194	0	196.95	0	73.8	0	-1e10	1	0.0072	0	0.000347	0	1.15	0	7.7681	8	7.5858	8	2305	0	2216	8	 -1e10	1	2.74	1	-0.000027	1	0.000065	1	0.000113	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	254.00	0	11.4040	0	34.9660	0	26.681	0	252.209	0	195.33	0	73.3	0	-1e10	1	0.0082	0	0.000373	0	1.22	0	7.7900	8	7.6069	8	2306	0	2208	8	 -1e10	1	2.69	1	-0.000027	1	0.000071	1	0.000113	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	252.00	0	11.4610	0	34.9740	0	26.677	0	250.224	0	192.89	0	72.4	0	15.86	0	0.0061	0	0.000353	0	1.17	0	7.7872	8	7.6048	8	2306	0	2208	8	 -1e10	1	2.76	1	-0.000033	1	0.000062	1	0.000115	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	250.00	0	11.5000	0	34.9790	0	26.674	0	248.240	0	189.05	0	71.1	0	-1e10	1	0.0103	0	0.000376	0	1.23	0	7.7892	8	7.6073	8	2306	0	2208	8	 -1e10	1	2.76	1	-0.000035	1	0.000062	1	0.000113	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	248.00	0	11.5550	0	34.9850	0	26.668	0	246.255	0	186.39	0	70.1	0	-1e10	1	0.0092	0	0.000389	0	1.27	0	7.7791	8	7.5986	8	2306	0	2212	8	 -1e10	1	2.83	1	-0.000037	1	0.000054	1	0.000113	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	246.00	0	11.5890	0	34.9900	0	26.666	0	244.270	0	187.00	0	70.4	0	-1e10	1	0.0061	0	0.000456	0	1.44	0	7.7933	8	7.6123	8	2306	0	2207	8	 -1e10	1	2.81	1	-0.000035	1	0.000054	1	0.000104	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	244.00	0	11.6480	0	34.9970	0	26.660	0	242.286	0	186.18	0	70.2	0	-1e10	1	0.0041	0	0.000347	0	1.16	0	7.7823	8	7.6027	8	2307	0	2211	8	 -1e10	1	2.81	1	-0.000027	1	0.000054	1	0.000121	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	242.00	0	11.7130	0	35.0020	0	26.652	0	240.301	0	187.65	0	70.9	0	15.46	0	0.0041	0	0.000418	0	1.34	0	7.7727	8	7.5943	8	2307	0	2212	8	 -1e10	1	2.69	1	-0.000027	1	0.000073	1	0.000124	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	240.00	0	11.7390	0	35.0040	0	26.648	0	238.316	0	192.42	0	72.7	0	-1e10	1	0.0051	0	0.000447	0	1.42	0	7.7494	8	7.5729	8	2307	0	2222	8	 -1e10	1	2.76	1	-0.000023	1	0.000073	1	0.000110	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	238.00	0	11.7870	0	35.0100	0	26.644	0	236.331	0	195.88	0	74.1	0	-1e10	1	0.0061	0	0.000363	0	1.20	0	7.7097	8	7.5364	8	2307	0	2235	8	 -1e10	1	2.69	1	-0.000025	1	0.000062	1	0.000132	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	236.00	0	11.8240	0	35.0130	0	26.639	0	234.346	0	199.30	0	75.4	0	-1e10	1	0.0082	0	0.000414	0	1.33	0	7.7592	8	7.5831	8	2308	0	2219	8	 -1e10	1	2.64	1	-0.000025	1	0.000059	1	0.000132	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	234.00	0	11.8560	0	35.0160	0	26.635	0	232.361	0	201.22	0	76.2	0	-1e10	1	0.0072	0	0.000361	0	1.19	0	7.7656	8	7.5894	8	2308	0	2217	8	 -1e10	1	2.67	1	-0.000017	1	0.000054	1	0.000121	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	232.00	0	11.8890	0	35.0180	0	26.631	0	230.377	0	202.11	0	76.6	0	13.59	0	0.0061	0	0.000349	0	1.16	0	7.8140	8	7.6353	8	2308	0	2198	8	 -1e10	1	2.59	1	-0.000023	1	0.000071	1	0.000121	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	230.00	0	11.9090	0	35.0200	0	26.628	0	228.392	0	202.75	0	76.9	0	-1e10	1	0.0051	0	0.000398	0	1.29	0	7.8239	8	7.6451	8	2308	0	2196	8	 -1e10	1	2.59	1	-0.000019	1	0.000065	1	0.000129	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	228.00	0	11.9580	0	35.0270	0	26.624	0	226.407	0	203.79	0	77.4	0	-1e10	1	0.0061	0	0.000338	0	1.13	0	7.8531	8	7.6733	8	2308	0	2185	8	 -1e10	1	2.62	1	-0.000029	1	0.000068	1	0.000135	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	226.00	0	12.0250	0	35.0330	0	26.616	0	224.422	0	204.02	0	77.6	0	-1e10	1	0.0051	0	0.000367	0	1.21	0	7.8418	8	7.6635	8	2309	0	2190	8	 -1e10	1	2.69	1	-0.000019	1	0.000071	1	0.000143	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	224.00	0	12.0410	0	35.0350	0	26.615	0	222.437	0	203.24	0	77.3	0	-1e10	1	0.0041	0	0.000341	0	1.14	0	7.7747	8	7.6002	8	2309	0	2214	8	 -1e10	1	2.67	1	-0.000021	1	0.000062	1	0.000138	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	222.00	0	12.0600	0	35.0370	0	26.613	0	220.452	0	202.68	0	77.1	0	-1e10	1	0.0061	0	0.000468	0	1.47	0	7.7887	8	7.6136	8	2309	0	2209	8	 -1e10	1	2.71	1	-0.000019	1	0.000068	1	0.000158	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	220.00	0	12.1380	0	35.0450	0	26.604	0	218.467	0	203.37	0	77.5	0	12.99	0	0.0092	0	0.000390	0	1.27	0	7.7761	8	7.6025	8	2309	0	2212	8	 -1e10	1	2.64	1	-0.000017	1	0.000062	1	0.000135	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	218.00	0	12.1810	0	35.0500	0	26.599	0	216.482	0	202.76	0	77.3	0	-1e10	1	0.0072	0	0.001792	0	4.91	0	7.7938	8	7.6199	8	2309	0	2207	8	 -1e10	1	2.71	1	-0.000021	1	0.000073	1	0.000141	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	216.00	0	12.2130	0	35.0540	0	26.596	0	214.497	0	202.52	0	77.3	0	-1e10	1	0.0041	0	0.000419	0	1.34	0	7.7988	8	7.6250	8	2309	0	2205	8	 -1e10	1	2.71	1	-0.000029	1	0.000071	1	0.000158	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	214.00	0	12.2490	0	35.0570	0	26.591	0	212.512	0	205.94	0	78.7	0	-1e10	1	0.0051	0	0.000559	0	1.71	0	7.8089	8	7.6350	8	2310	0	2201	8	 -1e10	1	2.62	1	-0.000021	1	0.000065	1	0.000146	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	212.00	0	12.2710	0	35.0600	0	26.590	0	210.527	0	208.91	0	79.8	0	11.72	0	0.0051	0	0.000354	0	1.17	0	7.8104	8	7.6365	8	2310	0	2200	8	 -1e10	1	2.64	1	-0.000019	1	0.000068	1	0.000158	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	210.00	0	12.2950	0	35.0630	0	26.587	0	208.542	0	210.49	0	80.5	0	-1e10	1	0.0092	0	0.000328	0	1.11	0	7.8289	8	7.6545	8	2310	0	2194	8	 -1e10	1	2.62	1	-0.000019	1	0.000073	1	0.000155	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	208.00	0	12.3170	0	35.0650	0	26.584	0	206.556	0	211.72	0	81.0	0	-1e10	1	0.0061	0	0.000325	0	1.10	0	7.8044	8	7.6315	8	2310	0	2203	8	 -1e10	1	2.59	1	-0.000019	1	0.000071	1	0.000160	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	206.00	0	12.3240	0	35.0660	0	26.584	0	204.571	0	212.94	0	81.5	0	-1e10	1	0.0041	0	0.000325	0	1.10	0	7.8691	8	7.6930	8	2310	0	2179	8	 -1e10	1	2.59	1	-0.000019	1	0.000076	1	0.000169	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	204.00	0	12.3610	0	35.0710	0	26.580	0	202.586	0	213.38	0	81.7	0	-1e10	1	0.0041	0	0.000312	0	1.06	0	7.8305	8	7.6567	8	2311	0	2194	8	 -1e10	1	2.57	1	-0.000021	1	0.000073	1	0.000169	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	202.00	0	12.4070	0	35.0760	0	26.575	0	200.601	0	214.52	0	82.2	0	10.87	0	0.0020	0	0.000325	0	1.10	0	7.8668	8	7.6917	8	2311	0	2179	8	 -1e10	1	2.64	1	-0.000023	1	0.000068	1	0.000166	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	200.00	0	12.4560	0	35.0820	0	26.570	0	198.616	0	214.96	0	82.5	0	-1e10	1	0.0051	0	0.001260	0	3.53	0	7.8216	8	7.6495	8	2311	0	2197	8	 -1e10	1	2.64	1	-0.000025	1	0.000076	1	0.000177	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	198.00	0	12.5310	0	35.0910	0	26.563	0	196.631	0	215.28	0	82.7	0	-1e10	1	0.0061	0	0.000328	0	1.11	0	7.8326	8	7.6609	8	2312	0	2193	8	 -1e10	1	2.62	1	-0.000021	1	0.000082	1	0.000208	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	196.00	0	12.5880	0	35.0970	0	26.556	0	194.645	0	215.90	0	83.1	0	-1e10	1	0.0061	0	0.000330	0	1.11	0	7.7631	8	7.5958	8	2312	0	2218	8	 -1e10	1	2.59	1	-0.000025	1	0.000073	1	0.000211	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	194.00	0	12.6500	0	35.1070	0	26.551	0	192.660	0	216.14	0	83.3	0	-1e10	1	0.0072	0	0.000332	0	1.12	0	7.8257	8	7.6559	8	2312	0	2196	8	 -1e10	1	2.57	1	-0.000015	1	0.000076	1	0.000208	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	192.00	0	12.7340	0	35.1180	0	26.543	0	190.675	0	216.86	0	83.7	0	9.79	0	0.0061	0	0.000326	0	1.10	0	7.8150	8	7.6467	8	2313	0	2199	8	 -1e10	1	2.59	1	-0.000017	1	0.000082	1	0.000214	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	190.00	0	12.8040	0	35.1280	0	26.537	0	188.690	0	217.46	0	84.1	0	-1e10	1	0.0031	0	0.000321	0	1.09	0	7.8562	8	7.6870	8	2314	0	2185	8	 -1e10	1	2.52	1	-0.000017	1	0.000082	1	0.000214	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	188.00	0	12.8740	0	35.1380	0	26.531	0	186.704	0	217.67	0	84.3	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	7.8474	8	7.6795	8	2314	0	2188	8	 -1e10	1	2.55	1	-0.000021	1	0.000082	1	0.000200	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	186.00	0	12.9260	0	35.1460	0	26.527	0	184.719	0	217.95	0	84.5	0	-1e10	1	0.0061	0	0.000362	0	1.19	0	7.8440	8	7.6769	8	2314	0	2189	8	 -1e10	1	2.50	1	-0.000019	1	0.000076	1	0.000214	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	184.00	0	13.0060	0	35.1570	0	26.519	0	182.734	0	217.98	0	84.6	0	-1e10	1	0.0072	0	0.000315	0	1.07	0	7.8703	8	7.7031	8	2315	0	2179	8	 -1e10	1	2.62	1	-0.000023	1	0.000079	1	0.000236	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	182.00	0	13.1020	0	35.1690	0	26.509	0	180.748	0	217.19	0	84.5	0	8.97	0	0.0092	0	0.000368	0	1.21	0	7.8243	8	7.6603	8	2315	0	2196	8	 -1e10	1	2.55	1	-0.000019	1	0.000093	1	0.000275	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	180.00	0	13.1710	0	35.1770	0	26.501	0	178.763	0	216.42	0	84.3	0	-1e10	1	0.0072	0	0.000344	0	1.15	0	7.8462	8	7.6822	8	2316	0	2189	8	 -1e10	1	2.57	1	-0.000023	1	0.000096	1	0.000261	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	178.00	0	13.2020	0	35.1810	0	26.498	0	176.777	0	216.00	0	84.2	0	-1e10	1	0.0072	0	0.000346	0	1.15	0	7.8226	8	7.6600	8	2316	0	2197	8	 -1e10	1	2.57	1	-0.000023	1	0.000090	1	0.000242	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	176.00	0	13.2270	0	35.1840	0	26.495	0	174.792	0	215.76	0	84.2	0	-1e10	1	0.0092	0	0.000371	0	1.22	0	7.8482	8	7.6848	8	2316	0	2188	8	 -1e10	1	2.50	1	-0.000019	1	0.000096	1	0.000261	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	174.00	0	13.3170	0	35.1940	0	26.485	0	172.807	0	214.61	0	83.9	0	-1e10	1	0.0082	0	0.000493	0	1.54	0	7.8287	8	7.6674	8	2317	0	2195	8	 -1e10	1	2.55	1	-0.000023	1	0.000099	1	0.000287	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	172.00	0	13.3640	0	35.2000	0	26.480	0	170.821	0	213.33	0	83.4	0	8.78	0	0.0082	0	0.000364	0	1.20	0	7.8272	8	7.6664	8	2317	0	2195	8	 -1e10	1	2.57	1	-0.000019	1	0.000099	1	0.000317	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	170.00	0	13.4160	0	35.2060	0	26.473	0	168.836	0	212.61	0	83.3	0	-1e10	1	0.0103	0	0.000607	0	1.83	0	7.8491	8	7.6881	8	2317	0	2187	8	 -1e10	1	2.55	1	-0.000027	1	0.000096	1	0.000295	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	168.00	0	13.4400	0	35.2090	0	26.471	0	166.850	0	212.04	0	83.1	0	-1e10	1	0.0103	0	0.000384	0	1.25	0	7.7945	8	7.6363	8	2317	0	2208	8	 -1e10	1	2.55	1	-0.000019	1	0.000110	1	0.000303	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	166.00	0	13.4600	0	35.2120	0	26.469	0	164.865	0	212.22	0	83.2	0	-1e10	1	0.0113	0	0.000402	0	1.30	0	7.8669	8	7.7057	8	2317	0	2180	8	 -1e10	1	2.62	1	-0.000023	1	0.000102	1	0.000309	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	164.00	0	13.5070	0	35.2190	0	26.465	0	162.879	0	211.61	0	83.0	0	-1e10	1	0.0061	0	0.000366	0	1.21	0	7.8765	8	7.7155	8	2318	0	2177	8	 -1e10	1	2.52	1	-0.000017	1	0.000110	1	0.000315	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	162.00	0	13.5910	0	35.2280	0	26.454	0	160.894	0	211.07	0	83.0	0	8.76	0	0.0103	0	0.000393	0	1.28	0	7.8191	8	7.6615	8	2318	0	2198	8	 -1e10	1	2.57	1	-0.000017	1	0.000104	1	0.000317	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	160.00	0	13.6680	0	35.2380	0	26.446	0	158.908	0	210.84	0	83.0	0	-1e10	1	0.0103	0	0.000387	0	1.26	0	7.8332	8	7.6762	8	2319	0	2193	8	 -1e10	1	2.59	1	-0.000019	1	0.000113	1	0.000337	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	158.00	0	13.7610	0	35.2510	0	26.437	0	156.922	0	210.42	0	83.0	0	-1e10	1	0.0113	0	0.000445	0	1.41	0	7.8187	8	7.6635	8	2319	0	2199	8	 -1e10	1	2.59	1	-0.000017	1	0.000116	1	0.000346	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	156.00	0	13.8530	0	35.2610	0	26.425	0	154.937	0	209.81	0	82.9	0	-1e10	1	0.0164	0	0.000429	0	1.37	0	7.8493	8	7.6940	8	2320	0	2187	8	 -1e10	1	2.57	1	-0.000013	1	0.000110	1	0.000376	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	154.00	0	13.8850	0	35.2660	0	26.422	0	152.951	0	209.71	0	82.9	0	-1e10	1	0.0123	0	0.000429	0	1.37	0	7.8261	8	7.6722	8	2320	0	2196	8	 -1e10	1	2.55	1	-0.000015	1	0.000124	1	0.000430	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	152.00	0	13.9160	0	35.2710	0	26.420	0	150.966	0	209.77	0	83.0	0	8.38	0	0.0154	0	0.000536	0	1.65	0	7.7957	8	7.6434	8	2320	0	2207	8	 -1e10	1	2.52	1	-0.000011	1	0.000144	1	0.000447	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	150.00	0	13.9500	0	35.2730	0	26.414	0	148.980	0	209.50	0	83.0	0	-1e10	1	0.0123	0	0.000418	0	1.34	0	7.8681	8	7.7133	8	2320	0	2180	8	 -1e10	1	2.55	1	-0.000013	1	0.000163	1	0.000548	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	148.00	0	14.0320	0	35.2820	0	26.404	0	146.994	0	208.83	0	82.8	0	-1e10	1	0.0133	0	0.000469	0	1.47	0	7.8534	8	7.7002	8	2321	0	2186	8	 -1e10	1	2.57	1	-0.000009	1	0.000177	1	0.000573	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	146.00	0	14.1120	0	35.2930	0	26.395	0	145.008	0	209.08	0	83.1	0	-1e10	1	0.0133	0	0.000474	0	1.49	0	7.7785	8	7.6296	8	2321	0	2214	8	 -1e10	1	2.55	1	-0.000021	1	0.000166	1	0.000576	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	144.00	0	14.1630	0	35.2990	0	26.389	0	143.023	0	208.90	0	83.1	0	-1e10	1	0.0185	0	0.000567	0	1.73	0	7.8276	8	7.6772	8	2322	0	2196	8	 -1e10	1	2.55	1	-0.000029	1	0.000160	1	0.000548	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	142.00	0	14.2270	0	35.3060	0	26.381	0	141.037	0	208.99	0	83.2	0	-1e10	1	0.0154	0	0.000598	0	1.81	0	7.8049	8	7.6563	8	2322	0	2204	8	 -1e10	1	2.55	1	-0.000015	1	0.000180	1	0.000601	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	140.00	0	14.3150	0	35.3130	0	26.367	0	139.051	0	208.60	0	83.2	0	-1e10	1	0.0174	0	0.000445	0	1.41	0	7.8367	8	7.6880	8	2322	0	2192	8	 -1e10	1	2.55	1	-0.000021	1	0.000177	1	0.000570	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	138.00	0	14.3810	0	35.3180	0	26.357	0	137.065	0	208.21	0	83.2	0	7.81	0	0.0164	0	0.000605	0	1.83	0	7.7761	8	7.6307	8	2322	0	2214	8	 -1e10	1	2.57	1	-0.000019	1	0.000180	1	0.000623	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	136.00	0	14.4650	0	35.3270	0	26.346	0	135.080	0	207.94	0	83.2	0	-1e10	1	0.0174	0	0.000423	0	1.35	0	7.8581	8	7.7105	8	2323	0	2183	8	 -1e10	1	2.55	1	-0.000015	1	0.000186	1	0.000646	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	134.00	0	14.5860	0	35.3340	0	26.325	0	133.094	0	207.94	0	83.4	0	-1e10	1	0.0195	0	0.000434	0	1.38	0	7.8656	8	7.7194	8	2323	0	2180	8	 -1e10	1	2.55	1	-0.000015	1	0.000200	1	0.000640	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	132.00	0	14.6400	0	35.3410	0	26.319	0	131.108	0	207.63	0	83.4	0	7.25	0	0.0205	0	0.001198	0	3.37	0	7.8136	8	7.6700	8	2324	0	2199	8	 -1e10	1	2.57	1	-0.000006	1	0.000219	1	0.000716	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	130.00	0	14.7240	0	35.3470	0	26.305	0	129.122	0	207.98	0	83.7	0	-1e10	1	0.0174	0	0.000423	0	1.35	0	7.8378	8	7.6944	8	2324	0	2191	8	 -1e10	1	2.47	1	-0.000013	1	0.000239	1	0.000769	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	128.00	0	14.7630	0	35.3500	0	26.299	0	127.136	0	208.29	0	83.9	0	-1e10	1	0.0216	0	0.000646	0	1.93	0	7.8331	8	7.6904	8	2324	0	2192	8	 -1e10	1	2.52	1	-0.000015	1	0.000242	1	0.000803	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	126.00	0	14.8290	0	35.3570	0	26.290	0	125.150	0	208.59	0	84.1	0	-1e10	1	0.0257	0	0.000436	0	1.39	0	7.7803	8	7.6406	8	2324	0	2212	8	 -1e10	1	2.50	1	-0.000013	1	0.000259	1	0.000795	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	124.00	0	14.8840	0	35.3610	0	26.281	0	123.164	0	209.67	0	84.6	0	-1e10	1	0.0246	0	0.000425	0	1.36	0	7.8214	8	7.6807	8	2325	0	2197	8	 -1e10	1	2.47	1	-0.000011	1	0.000253	1	0.000842	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	122.00	0	14.9340	0	35.3700	0	26.277	0	121.179	0	210.01	0	84.9	0	6.38	0	0.0267	0	0.000512	0	1.59	0	7.8437	8	7.7028	8	2325	0	2188	8	 -1e10	1	2.50	1	-0.000009	1	0.000267	1	0.000884	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	120.00	0	15.0750	0	35.3810	0	26.254	0	119.193	0	210.88	0	85.5	0	-1e10	1	0.0308	0	0.001136	0	3.21	0	7.8339	8	7.6953	8	2326	0	2192	8	 -1e10	1	2.50	1	-0.000008	1	0.000287	1	0.000918	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	118.00	0	15.1090	0	35.3860	0	26.250	0	117.207	0	212.59	0	86.2	0	-1e10	1	0.0308	0	0.000430	0	1.37	0	7.8179	8	7.6803	8	2326	0	2199	8	 -1e10	1	2.50	1	-0.000008	1	0.000289	1	0.000957	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	116.00	0	15.1600	0	35.3930	0	26.244	0	115.221	0	213.41	0	86.6	0	-1e10	1	0.0277	0	0.000437	0	1.39	0	7.8757	8	7.7367	8	2327	0	2176	8	 -1e10	1	2.40	1	-0.000006	1	0.000315	1	0.001025	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	114.00	0	15.2450	0	35.4010	0	26.232	0	113.235	0	214.02	0	87.0	0	-1e10	1	0.0390	0	0.000760	0	2.23	0	7.7989	8	7.6639	8	2327	0	2206	8	 -1e10	1	2.47	1	-0.000006	1	0.000351	1	0.001114	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	112.00	0	15.2700	0	35.4000	0	26.225	0	111.249	0	214.38	0	87.2	0	5.27	0	0.0370	0	0.000466	0	1.46	0	7.7863	8	7.6519	8	2327	0	2210	8	 -1e10	1	2.40	1	-0.000009	1	0.000388	1	0.001241	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	110.00	0	15.2560	0	35.3910	0	26.221	0	109.262	0	215.20	0	87.5	0	-1e10	1	0.0431	0	0.000459	0	1.45	0	7.8390	8	7.7024	8	2327	0	2190	8	 -1e10	1	2.47	1	-0.000004	1	0.000421	1	0.001345	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	108.00	0	15.2270	0	35.3650	0	26.208	0	107.276	0	215.94	0	87.8	0	-1e10	1	0.0462	0	0.000499	0	1.55	0	7.8502	8	7.7128	8	2326	0	2185	8	 -1e10	1	2.55	1	-0.000002	1	0.000458	1	0.001451	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	106.00	0	15.2250	0	35.3500	0	26.196	0	105.290	0	216.34	0	87.9	0	-1e10	1	0.0554	0	0.000504	0	1.56	0	7.7705	8	7.6360	8	2325	0	2215	8	 -1e10	1	2.45	1	-0.000006	1	0.000514	1	0.001586	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	104.00	0	15.3900	0	35.3630	0	26.170	0	103.304	0	216.76	0	88.4	0	-1e10	1	0.0637	0	0.000571	0	1.74	0	7.7646	8	7.6326	8	2326	0	2217	8	 -1e10	1	2.43	1	0.000006	1	0.000570	1	0.001794	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	102.00	0	15.4440	0	35.3670	0	26.161	0	101.318	0	217.26	0	88.7	0	6.22	0	0.0678	0	0.000528	0	1.63	0	7.8445	8	7.7101	8	2326	0	2186	8	 -1e10	1	2.43	1	0.000018	1	0.000688	1	0.002156	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	100.00	0	15.5330	0	35.3810	0	26.151	0	99.332	0	218.18	0	89.2	0	-1e10	1	0.0811	0	0.000613	0	1.85	0	7.9213	8	7.7858	8	2327	0	2154	8	 -1e10	1	2.40	1	0.000026	1	0.000859	1	0.002683	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	98.00	0	15.6580	0	35.3950	0	26.134	0	97.346	0	218.37	0	89.5	0	-1e10	1	0.0770	0	0.000595	0	1.80	0	7.8219	8	7.6913	8	2328	0	2195	8	 -1e10	1	2.38	1	0.000018	1	0.000803	1	0.002422	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	96.00	0	15.8310	0	35.4160	0	26.111	0	95.360	0	219.35	0	90.2	0	5.30	0	0.0996	0	0.000718	0	2.12	0	7.7473	8	7.6218	8	2329	0	2223	8	 -1e10	1	2.52	1	0.000022	1	0.000752	1	0.002245	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	94.00	0	16.1510	0	35.4340	0	26.051	0	93.373	0	219.98	0	91.1	0	-1e10	1	0.1201	0	0.000860	0	2.49	0	7.8199	8	7.6962	8	2330	0	2195	8	 -1e10	1	2.45	1	0.000035	1	0.000859	1	0.002574	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	92.00	0	16.2690	0	35.4450	0	26.032	0	91.387	0	221.52	0	91.9	0	-1e10	1	0.1314	0	0.000771	0	2.26	0	7.8673	8	7.7437	8	2331	0	2176	8	 -1e10	1	2.47	1	0.000035	1	0.000786	1	0.002248	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	90.00	0	16.3410	0	35.4550	0	26.023	0	89.401	0	222.98	0	92.6	0	3.47	0	0.1263	0	0.000930	0	2.67	0	7.9123	8	7.7884	8	2331	0	2157	8	 -1e10	1	2.43	1	0.000043	1	0.000831	1	0.002386	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	88.00	0	16.6150	0	35.4810	0	25.979	0	87.415	0	224.01	0	93.6	0	-1e10	1	0.1407	0	0.001738	0	4.77	0	7.8493	8	7.7311	8	2333	0	2184	8	 -1e10	1	2.35	1	0.000061	1	0.000985	1	0.002809	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	86.00	0	16.7710	0	35.4960	0	25.954	0	85.428	0	225.96	0	94.7	0	2.13	0	0.1304	0	0.000854	0	2.47	0	7.9687	8	7.8497	8	2334	0	2130	8	 -1e10	1	2.47	1	0.000068	1	0.001052	1	0.002961	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	84.00	0	16.9040	0	35.5020	0	25.927	0	83.442	0	228.18	0	95.9	0	-1e10	1	0.1407	0	0.000957	0	2.74	0	7.9609	8	7.8440	8	2335	0	2134	8	 -1e10	1	2.33	1	0.000072	1	0.001091	1	0.003006	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	82.00	0	16.8990	0	35.4810	0	25.912	0	81.456	0	230.60	0	96.9	0	0.80	0	0.1602	0	0.001079	0	3.06	0	7.9516	8	7.8347	8	2334	0	2138	8	 -1e10	1	2.40	1	0.000090	1	0.001167	1	0.003157	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	80.00	0	16.8810	0	35.4510	0	25.893	0	79.469	0	233.38	0	98.0	0	-1e10	1	0.1725	0	0.000939	0	2.69	0	7.9376	8	7.8207	8	2333	0	2143	8	 -1e10	1	2.40	1	0.000113	1	0.001361	1	0.003710	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	78.00	0	16.9210	0	35.4410	0	25.876	0	77.483	0	236.49	0	99.3	0	-1e10	1	0.2167	0	0.001037	0	2.95	0	7.9602	8	7.8433	8	2333	0	2133	8	 -1e10	1	2.40	1	0.000183	1	0.001893	1	0.005259	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	76.00	0	17.0160	0	35.4540	0	25.863	0	75.497	0	238.12	0	100.2	0	0.78	0	0.2362	0	0.000968	0	2.77	0	1.5448	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	2.38	1	0.000179	1	0.001742	1	0.004676	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	74.00	0	17.0450	0	35.4560	0	25.858	0	73.510	0	239.58	0	100.9	0	-1e10	1	0.2701	0	0.000977	0	2.79	0	-17.6874	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	2.33	1	0.000249	1	0.002294	1	0.006205	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	72.00	0	17.0560	0	35.4560	0	25.855	0	71.524	0	240.76	0	101.4	0	0.23	0	0.3327	0	0.001122	0	3.17	0	-17.6864	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	2.38	1	0.000296	1	0.002606	1	0.006932	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	70.00	0	17.0640	0	35.4570	0	25.854	0	69.537	0	241.00	0	101.5	0	-1e10	1	0.3687	0	0.001351	0	3.77	0	-17.6857	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	2.35	1	0.000331	1	0.002662	1	0.006932	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	68.00	0	17.0820	0	35.4570	0	25.849	0	67.551	0	241.46	0	101.8	0	-1e10	1	0.4149	0	0.001197	0	3.37	0	-17.6843	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	2.35	1	0.000356	1	0.002726	1	0.006994	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	66.00	0	17.0960	0	35.4530	0	25.843	0	65.564	0	241.59	0	101.8	0	0.25	0	0.5587	0	0.002430	0	6.57	0	-17.6832	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	2.35	1	0.000395	1	0.002746	1	0.006822	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	64.00	0	17.1190	0	35.4570	0	25.840	0	63.578	0	242.51	0	102.3	0	-1e10	1	0.5905	0	0.001349	0	3.76	0	-17.6814	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	2.33	1	0.000452	1	0.003023	1	0.007417	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	62.00	0	17.1340	0	35.4590	0	25.838	0	61.591	0	242.68	0	102.4	0	0.23	0	0.4169	0	0.001095	0	3.10	0	-17.6802	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	2.33	1	0.000543	1	0.003444	1	0.008315	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	60.00	0	17.1370	0	35.4590	0	25.837	0	59.605	0	243.35	0	102.7	0	-1e10	1	0.6511	0	0.001386	0	3.86	0	-17.6798	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	2.33	1	0.000710	1	0.004246	1	0.010092	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	58.00	0	17.1470	0	35.4600	0	25.836	0	57.618	0	243.76	0	102.9	0	-1e10	1	0.4365	0	0.000961	0	2.75	0	-17.6789	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	2.38	1	0.001059	1	0.006467	1	0.015710	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	56.00	0	17.1260	0	35.4520	0	25.834	0	55.632	0	244.15	0	103.0	0	0.14	0	0.6501	0	0.001333	0	3.72	0	-17.6804	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	2.40	1	0.001101	1	0.006111	1	0.014307	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	54.00	0	17.1100	0	35.4450	0	25.833	0	53.645	0	244.62	0	103.1	0	-1e10	1	0.6172	0	0.001284	0	3.59	0	-17.6815	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	2.38	1	0.001195	1	0.006144	1	0.013978	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	52.00	0	17.0690	0	35.4310	0	25.832	0	51.659	0	245.49	0	103.4	0	-1e10	1	0.6049	0	0.001277	0	3.57	0	-17.6845	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	2.40	1	0.001381	1	0.006655	1	0.014784	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	50.00	0	17.0620	0	35.4270	0	25.830	0	49.672	0	246.08	0	103.6	0	0.39	0	0.6624	0	0.001378	0	3.84	0	-17.6850	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	2.38	1	0.001673	1	0.007644	1	0.016636	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	48.00	0	17.0030	0	35.4070	0	25.829	0	47.685	0	246.83	0	103.8	0	-1e10	1	0.7209	0	0.001431	0	3.97	0	-17.6893	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	2.45	1	0.002058	1	0.008971	1	0.019218	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	46.00	0	16.8520	0	35.3600	0	25.829	0	45.699	0	247.75	0	103.9	0	0.80	0	1.0260	0	0.002197	0	5.96	0	-17.7007	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	2.47	1	0.002574	1	0.010824	1	0.022756	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	44.00	0	16.8300	0	35.3480	0	25.824	0	43.712	0	247.87	0	103.9	0	-1e10	1	1.1297	0	0.002221	0	6.03	0	-17.7023	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	2.43	1	0.003457	1	0.014268	1	0.029668	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	42.00	0	16.8270	0	35.3400	0	25.819	0	41.725	0	247.90	0	103.9	0	1.45	0	1.3217	0	0.002450	0	6.62	0	-17.7025	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	2.45	1	0.004311	1	0.017061	1	0.034464	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	40.00	0	16.8210	0	35.3300	0	25.813	0	39.739	0	248.96	0	104.3	0	-1e10	1	1.1492	0	0.002074	0	5.65	0	-17.7029	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	2.57	1	0.005334	1	0.019780	1	0.038230	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	38.00	0	16.8240	0	35.3260	0	25.809	0	37.752	0	249.41	0	104.5	0	-1e10	1	1.1112	0	0.002375	0	6.43	0	-17.7027	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	2.40	1	0.006527	1	0.023129	1	0.043464	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	36.00	0	16.8290	0	35.3250	0	25.807	0	35.765	0	250.25	0	104.9	0	1.35	0	1.3269	0	0.002399	0	6.49	0	-17.7022	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	2.50	1	0.007799	1	0.026269	1	0.047643	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	34.00	0	16.8350	0	35.3240	0	25.804	0	33.778	0	250.93	0	105.2	0	-1e10	1	1.5415	0	0.002778	0	7.48	0	-17.7016	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	2.59	1	0.010233	1	0.033291	1	0.058107	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	32.00	0	16.8710	0	35.3260	0	25.797	0	31.791	0	253.05	0	106.1	0	1.44	0	1.3341	0	0.002201	0	5.98	0	-17.6989	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	2.45	1	0.013484	1	0.042945	1	0.072321	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	30.00	0	17.0100	0	35.3350	0	25.771	0	29.805	0	253.19	0	106.5	0	-1e10	1	1.3597	0	0.002413	0	6.53	0	-17.6887	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	2.43	1	0.019919	1	0.063807	1	0.105469	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	28.00	0	17.3020	0	35.3680	0	25.727	0	27.818	0	254.12	0	107.5	0	-1e10	1	1.3577	0	0.002769	0	7.45	0	-17.6672	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	2.33	1	0.023856	1	0.073445	1	0.115338	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	26.00	0	17.4090	0	35.3800	0	25.710	0	25.831	0	254.80	0	108.0	0	0.34	0	1.2047	0	0.002397	0	6.49	0	-17.6592	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	2.30	1	0.035667	1	0.113148	1	0.174868	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	24.00	0	17.4520	0	35.3850	0	25.703	0	23.844	0	255.17	0	108.2	0	-1e10	1	1.0835	0	0.002406	0	6.51	0	-17.6560	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	2.45	1	0.037013	1	0.108448	1	0.157899	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	22.00	0	17.5110	0	35.3900	0	25.693	0	21.857	0	254.93	0	108.3	0	0.01	0	0.8812	0	0.002231	0	6.05	0	-17.6516	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	2.43	1	0.038668	1	0.105865	1	0.147016	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	20.00	0	17.5220	0	35.3920	0	25.691	0	19.870	0	254.53	0	108.1	0	-1e10	1	0.9007	0	0.002313	0	6.27	0	-17.6506	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	2.38	1	0.043349	1	0.112102	1	0.149432	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	18.00	0	17.5750	0	35.3960	0	25.681	0	17.883	0	254.18	0	108.1	0	-1e10	1	0.7692	4	0.002369	0	6.41	0	-17.6466	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	2.33	1	0.054222	1	0.137271	1	0.178878	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	16.00	0	17.5840	0	35.3970	0	25.680	0	15.896	0	253.71	0	107.9	0	-0.04	0	0.7559	4	0.002015	0	5.49	0	-17.6459	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	2.38	1	0.065334	1	0.160520	1	0.204115	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	14.00	0	17.5890	0	35.3970	0	25.679	0	13.909	0	253.09	0	107.6	0	-1e10	1	0.7456	4	0.001919	0	5.24	0	-17.6454	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	2.30	1	0.079502	1	0.188039	1	0.232501	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	12.00	0	17.5910	0	35.3980	0	25.679	0	11.922	0	253.47	0	107.8	0	-0.21	0	0.7826	4	0.002066	0	5.62	0	-17.6451	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	2.33	1	0.103406	1	0.240186	1	0.291085	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	10.00	0	17.6080	0	35.3990	0	25.675	0	9.935	0	253.20	0	107.7	0	-1e10	1	0.7928	4	0.002351	0	6.37	0	-17.6438	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	2.40	1	0.153560	1	0.364266	1	0.438543	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	8.00	0	17.6290	0	35.4010	0	25.672	0	7.948	0	253.20	0	107.8	0	-0.07	0	0.7692	4	0.002032	0	5.54	0	-17.6421	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	2.35	1	0.149416	1	0.321538	1	0.368849	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	6.00	0	17.6250	0	35.4000	0	25.672	0	5.961	0	252.75	0	107.6	0	-1e10	1	0.7692	4	0.002393	0	6.48	0	-17.6423	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	2.45	1	0.168905	1	0.345734	1	0.385123	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	4.00	0	17.6250	0	35.4010	0	25.673	0	3.974	0	253.27	0	107.8	0	-1e10	1	0.7692	4	0.002030	0	5.53	0	-17.6421	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	2.74	1	0.197706	1	0.389276	1	0.422438	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	2.00	0	17.6340	0	35.4000	0	25.670	0	1.987	0	253.11	0	107.7	0	-1e10	1	0.7692	4	0.002133	0	5.80	0	-17.6414	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	2.30	1	0.227208	1	0.426716	1	0.450083	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0	0.30	0	17.6400	0	35.3950	0	25.664	0	0.298	0	251.48	0	107.0	0	-1e10	1	0.7692	4	0.002086	0	5.68	0	-17.6409	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	2.35	1	0.256503	1	0.486863	1	0.507272	1
3902642	11	C	11/12/2025	14:51	11.703	-25.126	0	0