//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/12/2025 16:30
//!! ADJUSTED DATA FILE !!
//WMO ID: 3902660
//Institution ID: 1644
//MBARI ID: wn1644
//Project Name: GO-BGC
//Region: SAtl
//No missing float profiles
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	19929	
//Temperature[°C]	Sbe41cp	19929	
//Salinity[pss]	Sbe41cp	19929	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE63_OPTODE	3730	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 2254	
//Chl_a[mg/m^3]	MCOMS	477	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	MCOMS	477	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	MCOMS	477	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	12578	
//pH25C[Total]	SBE	12578	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb]	MCOMS	477	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains RAW PSAL (no adjustments have been incorporated).
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/17/25 07:30 vs ESPER_MIX at [1280 1520] dbar. RMSE = 5.07e-02
//pH DMQC on 06/17/25 07:31 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.07e-03
//pH pump offset correction method = none
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0133	0.0000	0.0000
//Nitrate	1	1.0000	-0.3914	-3.1231
//Nitrate	5	1.0000	-0.4424	0.0000
//pH	1	1.0000	-0.0220	0.0000
//pH	2	1.0000	-0.0106	0.0000
//pH	5	1.0000	-0.0063	0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	CDOM[ppb]	QF
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	1349.60	0	3.9120	0	34.7830	0	27.634	0	1337.407	0	196.00	8	62.0	8	28.00	0	0.0054	0	0.000164	0	0.68	0	7.8904	0	7.6348	4	2316	4	2206	4	493.1	4	4.08	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	1299.90	0	3.9226	0	34.7610	0	27.615	0	1288.308	0	187.62	0	59.4	0	28.64	0	0.0087	0	0.000184	0	0.73	0	7.8813	0	7.6248	0	2315	0	2209	0	507.1	0	3.99	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	1249.70	0	3.9308	0	34.7300	0	27.589	0	1238.703	0	183.57	0	58.1	0	29.61	0	0.0043	0	0.000175	0	0.71	0	7.8732	0	7.6157	0	2314	0	2212	0	520.6	0	3.93	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	1199.10	0	3.9335	0	34.6920	0	27.558	0	1188.691	0	179.46	0	56.8	0	30.59	0	0.0087	0	0.000175	0	0.71	0	7.8629	0	7.6045	0	2314	0	2215	0	537.2	0	3.96	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	1149.10	0	3.9470	0	34.6490	0	27.522	0	1139.261	0	173.21	0	54.8	0	31.73	0	0.0098	0	0.000202	0	0.78	0	7.8461	0	7.5876	0	2312	0	2220	0	563.4	0	3.93	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	1099.80	0	3.9653	0	34.6130	0	27.491	0	1090.511	0	167.97	0	53.2	0	32.59	0	0.0108	0	0.000189	0	0.74	0	7.8367	0	7.5776	0	2310	0	2222	0	579.7	0	3.99	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	1049.20	0	4.0059	0	34.5670	0	27.449	0	1040.464	0	163.74	0	51.9	0	33.51	0	0.0108	0	0.000180	0	0.72	0	7.8260	0	7.5666	0	2308	0	2224	0	598.6	0	3.96	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	999.40	0	4.0644	0	34.5360	0	27.418	0	991.196	0	160.06	0	50.8	0	34.28	0	0.0087	0	0.000210	0	0.80	0	7.8165	0	7.5570	0	2307	0	2226	0	616.3	0	3.96	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	979.20	0	4.0910	0	34.5260	0	27.408	0	971.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	978.00	0	4.0950	0	34.5240	0	27.405	0	970.021	0	157.65	0	50.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8075	0	7.5492	0	2306	0	2231	0	632.6	0	-1e10	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	976.00	0	4.0990	0	34.5220	0	27.403	0	968.042	0	157.39	0	49.9	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.8074	0	7.5491	0	2306	0	2231	0	632.8	0	3.90	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	974.00	0	4.1020	0	34.5220	0	27.403	0	966.063	0	157.26	0	49.9	0	-1e10	1	0.0098	0	0.000205	0	0.79	0	7.8070	0	7.5487	0	2306	0	2231	0	633.7	0	3.87	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	972.00	0	4.1040	0	34.5210	0	27.402	0	964.084	0	157.07	0	49.8	0	-1e10	1	0.0054	0	0.000196	0	0.76	0	7.8065	0	7.5482	0	2306	0	2232	0	634.6	0	3.87	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	970.00	0	4.1050	0	34.5210	0	27.402	0	962.105	0	157.00	0	49.8	0	-1e10	1	0.0087	0	0.000217	0	0.82	0	7.8067	0	7.5483	0	2306	0	2232	0	634.5	0	3.87	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	968.00	0	4.1050	0	34.5210	0	27.402	0	960.126	0	156.93	0	49.8	0	-1e10	1	0.0076	0	0.000187	0	0.74	0	7.8065	0	7.5480	0	2306	0	2232	0	634.9	0	3.84	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	966.00	0	4.1070	0	34.5200	0	27.401	0	958.147	0	156.90	0	49.8	0	-1e10	1	0.0076	0	0.000194	0	0.76	0	7.8064	0	7.5479	0	2306	0	2232	0	635.3	0	3.84	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	964.00	0	4.1080	0	34.5190	0	27.400	0	956.167	0	156.80	0	49.8	0	-1e10	1	0.0087	0	0.000196	0	0.76	0	7.8060	0	7.5475	0	2306	0	2232	0	636.0	0	3.84	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	962.00	0	4.1090	0	34.5190	0	27.400	0	954.188	0	156.79	0	49.8	0	-1e10	1	0.0076	0	0.000185	0	0.73	0	7.8058	0	7.5473	0	2306	0	2232	0	636.5	0	3.81	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	960.00	0	4.1140	0	34.5180	0	27.399	0	952.209	0	156.74	0	49.7	0	-1e10	1	0.0076	0	0.000185	0	0.73	0	7.8049	0	7.5465	0	2306	0	2232	0	637.9	0	3.87	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	958.00	0	4.1190	0	34.5160	0	27.396	0	950.230	0	156.73	0	49.8	0	-1e10	1	0.0076	0	0.000194	0	0.76	0	7.8049	0	7.5465	0	2306	0	2232	0	638.1	0	3.90	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	956.00	0	4.1210	0	34.5150	0	27.395	0	948.251	0	156.69	0	49.7	0	-1e10	1	0.0087	0	0.000192	0	0.75	0	7.8045	0	7.5461	0	2306	0	2232	0	638.9	0	3.84	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	954.00	0	4.1210	0	34.5150	0	27.395	0	946.271	0	156.65	0	49.7	0	-1e10	1	0.0065	0	0.000196	0	0.76	0	7.8043	0	7.5458	0	2306	0	2232	0	639.3	0	3.84	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	952.00	0	4.1220	0	34.5150	0	27.395	0	944.292	0	156.63	0	49.7	0	-1e10	1	0.0098	0	0.000190	0	0.75	0	7.8043	0	7.5458	0	2306	0	2232	0	639.5	0	3.75	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	950.00	0	4.1280	0	34.5130	0	27.393	0	942.313	0	156.56	0	49.7	0	34.60	0	0.0087	0	0.000192	0	0.75	0	7.8038	0	7.5447	0	2306	0	2229	0	639.5	0	3.84	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	948.00	0	4.1380	0	34.5100	0	27.390	0	940.333	0	156.39	0	49.7	0	-1e10	1	0.0087	0	0.000201	0	0.78	0	7.8027	0	7.5444	0	2305	0	2232	0	642.3	0	3.81	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	946.00	0	4.1450	0	34.5070	0	27.387	0	938.354	0	156.15	0	49.6	0	-1e10	1	0.0087	0	0.000187	0	0.74	0	7.8024	0	7.5441	0	2305	0	2232	0	643.0	0	3.87	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	944.00	0	4.1510	0	34.5060	0	27.385	0	936.375	0	155.93	0	49.5	0	-1e10	1	0.0065	0	0.000217	0	0.82	0	7.8018	0	7.5436	0	2305	0	2232	0	644.1	0	3.84	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	942.00	0	4.1520	0	34.5060	0	27.385	0	934.395	0	155.80	0	49.5	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.8016	0	7.5434	0	2305	0	2232	0	644.5	0	3.84	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	940.00	0	4.1540	0	34.5050	0	27.384	0	932.416	0	155.77	0	49.5	0	-1e10	1	0.0076	0	0.000219	0	0.82	0	7.8012	0	7.5430	0	2305	0	2232	0	645.3	0	3.81	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	938.00	0	4.1540	0	34.5050	0	27.384	0	930.436	0	155.75	0	49.5	0	-1e10	1	0.0065	0	0.000194	0	0.76	0	7.8019	0	7.5435	0	2305	0	2232	0	644.3	0	3.81	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	936.00	0	4.1550	0	34.5050	0	27.384	0	928.457	0	155.64	0	49.4	0	-1e10	1	0.0087	0	0.000217	0	0.82	0	7.8013	0	7.5429	0	2305	0	2232	0	645.5	0	3.84	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	934.00	0	4.1560	0	34.5050	0	27.384	0	926.478	0	155.66	0	49.5	0	-1e10	1	0.0087	0	0.000197	0	0.76	0	7.8014	0	7.5430	0	2305	0	2232	0	645.4	0	3.87	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	932.00	0	4.1560	0	34.5050	0	27.384	0	924.498	0	155.63	0	49.4	0	-1e10	1	0.0087	0	0.000203	0	0.78	0	7.8014	0	7.5428	0	2305	0	2232	0	645.6	0	3.87	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	930.00	0	4.1590	0	34.5040	0	27.383	0	922.519	0	155.63	0	49.4	0	-1e10	1	0.0076	0	0.000203	0	0.78	0	7.8016	0	7.5430	0	2305	0	2232	0	645.5	0	3.81	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	928.00	0	4.1620	0	34.5030	0	27.381	0	920.539	0	155.57	0	49.4	0	-1e10	1	0.0087	0	0.000192	0	0.75	0	7.8009	0	7.5424	0	2305	0	2232	0	646.6	0	3.81	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	926.00	0	4.1660	0	34.5020	0	27.380	0	918.560	0	155.56	0	49.4	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.8004	0	7.5419	0	2305	0	2233	0	647.5	0	3.87	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	924.00	0	4.1700	0	34.5010	0	27.379	0	916.580	0	155.47	0	49.4	0	-1e10	1	0.0054	0	0.000203	0	0.78	0	7.7998	0	7.5414	0	2305	0	2233	0	648.6	0	3.84	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	922.00	0	4.1750	0	34.5000	0	27.378	0	914.600	0	155.37	0	49.4	0	-1e10	1	0.0087	0	0.000210	0	0.80	0	7.7995	0	7.5411	0	2305	0	2233	0	649.3	0	3.87	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	920.00	0	4.1790	0	34.4990	0	27.376	0	912.621	0	155.32	0	49.4	0	-1e10	1	0.0098	0	0.000242	0	0.88	0	7.7988	0	7.5404	0	2304	0	2233	0	650.5	0	3.87	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	918.00	0	4.1820	0	34.4990	0	27.376	0	910.641	0	155.32	0	49.4	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.7990	0	7.5405	0	2304	0	2233	0	650.5	0	3.78	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	916.00	0	4.1860	0	34.4970	0	27.374	0	908.662	0	155.34	0	49.4	0	-1e10	1	0.0087	0	0.000201	0	0.78	0	7.7991	0	7.5407	0	2304	0	2233	0	650.3	0	3.84	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	914.00	0	4.1980	0	34.4950	0	27.371	0	906.682	0	155.19	0	49.3	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.7979	0	7.5396	0	2304	0	2233	0	652.5	0	3.78	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	912.00	0	4.2050	0	34.4930	0	27.369	0	904.702	0	154.98	0	49.3	0	-1e10	1	0.0065	0	0.000199	0	0.77	0	7.7970	0	7.5389	0	2304	0	2233	0	654.0	0	3.78	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	910.00	0	4.2060	0	34.4930	0	27.369	0	902.723	0	154.84	0	49.2	0	-1e10	1	0.0087	0	0.000201	0	0.78	0	7.7971	0	7.5389	0	2304	0	2233	0	654.0	0	3.81	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	908.00	0	4.2110	0	34.4920	0	27.367	0	900.743	0	154.72	0	49.2	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.7971	0	7.5389	0	2304	0	2233	0	654.1	0	3.81	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	906.00	0	4.2160	0	34.4910	0	27.366	0	898.763	0	154.59	0	49.2	0	-1e10	1	0.0087	0	0.000197	0	0.76	0	7.7966	0	7.5384	0	2304	0	2233	0	655.2	0	3.78	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	904.00	0	4.2200	0	34.4900	0	27.365	0	896.783	0	154.47	0	49.1	0	-1e10	1	0.0087	0	0.000203	0	0.78	0	7.7962	0	7.5381	0	2304	0	2233	0	655.9	0	3.78	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	902.00	0	4.2240	0	34.4900	0	27.364	0	894.804	0	154.41	0	49.1	0	-1e10	1	0.0065	0	0.000199	0	0.77	0	7.7956	0	7.5374	0	2304	0	2233	0	657.2	0	3.84	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	900.00	0	4.2250	0	34.4890	0	27.363	0	892.824	0	154.32	0	49.1	0	-1e10	1	0.0065	0	0.000197	0	0.76	0	7.7950	0	7.5369	0	2304	0	2233	0	658.2	0	3.78	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	898.00	0	4.2340	0	34.4880	0	27.362	0	890.844	0	154.27	0	49.1	0	35.07	0	0.0076	0	0.000253	0	0.91	0	7.7951	0	7.5364	0	2303	0	2230	0	657.2	0	3.78	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	896.00	0	4.2400	0	34.4870	0	27.360	0	888.864	0	154.01	0	49.0	0	-1e10	1	0.0054	0	0.000190	0	0.75	0	7.7945	0	7.5365	0	2303	0	2233	0	659.3	0	3.75	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	894.00	0	4.2420	0	34.4870	0	27.360	0	886.884	0	153.80	0	49.0	0	-1e10	1	0.0087	0	0.000203	0	0.78	0	7.7942	0	7.5362	0	2303	0	2233	0	659.9	0	3.81	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	892.00	0	4.2420	0	34.4870	0	27.360	0	884.905	0	153.74	0	48.9	0	-1e10	1	0.0065	0	0.000287	0	1.00	0	7.7937	0	7.5356	0	2303	0	2233	0	661.0	0	3.84	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	890.00	0	4.2460	0	34.4870	0	27.360	0	882.925	0	153.66	0	48.9	0	-1e10	1	0.0108	0	0.000228	0	0.85	0	7.7939	0	7.5358	0	2303	0	2233	0	660.8	0	3.81	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	888.00	0	4.2640	0	34.4840	0	27.355	0	880.945	0	153.53	0	48.9	0	-1e10	1	0.0076	0	0.000192	0	0.75	0	7.7929	0	7.5351	0	2303	0	2233	0	662.6	0	3.84	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	886.00	0	4.2730	0	34.4830	0	27.354	0	878.965	0	153.24	0	48.8	0	-1e10	1	0.0098	0	0.000208	0	0.79	0	7.7918	0	7.5341	0	2303	0	2233	0	664.5	0	3.84	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	884.00	0	4.2770	0	34.4820	0	27.352	0	876.985	0	153.02	0	48.7	0	-1e10	1	0.0065	0	0.000199	0	0.77	0	7.7913	0	7.5337	0	2303	0	2234	0	665.5	0	3.78	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	882.00	0	4.2810	0	34.4820	0	27.352	0	875.005	0	152.85	0	48.7	0	-1e10	1	0.0076	0	0.000197	0	0.77	0	7.7914	0	7.5338	0	2303	0	2233	0	665.4	0	3.75	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	880.00	0	4.2810	0	34.4820	0	27.352	0	873.025	0	152.73	0	48.7	0	-1e10	1	0.0087	0	0.000201	0	0.78	0	7.7910	0	7.5333	0	2303	0	2234	0	666.3	0	3.84	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	878.00	0	4.2820	0	34.4820	0	27.352	0	871.045	0	152.67	0	48.6	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.7912	0	7.5335	0	2303	0	2234	0	666.1	0	3.78	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	876.00	0	4.2850	0	34.4820	0	27.351	0	869.065	0	152.62	0	48.6	0	-1e10	1	0.0076	0	0.000197	0	0.77	0	7.7912	0	7.5334	0	2303	0	2234	0	666.2	0	3.78	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	874.00	0	4.2960	0	34.4800	0	27.349	0	867.085	0	152.52	0	48.6	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7910	0	7.5333	0	2302	0	2233	0	666.7	0	3.81	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	872.00	0	4.3060	0	34.4770	0	27.345	0	865.105	0	152.57	0	48.6	0	-1e10	1	0.0065	0	0.000190	0	0.75	0	7.7911	0	7.5334	0	2302	0	2233	0	666.7	0	3.78	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	870.00	0	4.3130	0	34.4760	0	27.344	0	863.125	0	152.73	0	48.7	0	-1e10	1	0.0087	0	0.000201	0	0.78	0	7.7917	0	7.5341	0	2302	0	2233	0	665.8	0	3.78	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	868.00	0	4.3200	0	34.4750	0	27.342	0	861.145	0	152.84	0	48.7	0	-1e10	1	0.0065	0	0.000206	0	0.79	0	7.7911	0	7.5335	0	2302	0	2233	0	667.0	0	3.84	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	866.00	0	4.3280	0	34.4730	0	27.340	0	859.165	0	152.88	0	48.8	0	-1e10	1	0.0065	0	0.000195	0	0.76	0	7.7912	0	7.5336	0	2302	0	2233	0	667.0	0	3.75	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	864.00	0	4.3420	0	34.4720	0	27.337	0	857.185	0	152.79	0	48.7	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.7901	0	7.5328	0	2302	0	2233	0	669.0	0	3.87	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	862.00	0	4.3540	0	34.4700	0	27.334	0	855.205	0	152.62	0	48.7	0	-1e10	1	0.0065	0	0.000204	0	0.78	0	7.7898	0	7.5326	0	2301	0	2233	0	669.5	0	3.75	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	860.00	0	4.3580	0	34.4700	0	27.334	0	853.224	0	152.61	0	48.7	0	-1e10	1	0.0065	0	0.000202	0	0.78	0	7.7898	0	7.5325	0	2301	0	2233	0	669.8	0	3.75	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	858.00	0	4.3620	0	34.4700	0	27.334	0	851.244	0	152.60	0	48.7	0	-1e10	1	0.0087	0	0.000199	0	0.77	0	7.7890	0	7.5319	0	2301	0	2233	0	671.2	0	3.81	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	856.00	0	4.3680	0	34.4690	0	27.332	0	849.264	0	152.49	0	48.7	0	-1e10	1	0.0065	0	0.000202	0	0.78	0	7.7891	0	7.5319	0	2301	0	2233	0	671.2	0	3.78	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	854.00	0	4.3710	0	34.4690	0	27.332	0	847.284	0	152.33	0	48.6	0	-1e10	1	0.0065	0	0.000215	0	0.81	0	7.7882	0	7.5311	0	2301	0	2233	0	672.8	0	3.81	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	852.00	0	4.3750	0	34.4690	0	27.331	0	845.304	0	152.26	0	48.6	0	-1e10	1	0.0065	0	0.000208	0	0.79	0	7.7883	0	7.5311	0	2301	0	2233	0	672.9	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	850.00	0	4.3880	0	34.4670	0	27.328	0	843.323	0	152.14	0	48.6	0	-1e10	1	0.0098	0	0.000213	0	0.81	0	7.7881	0	7.5311	0	2301	0	2233	0	673.3	0	3.81	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	848.00	0	4.3910	0	34.4670	0	27.328	0	841.343	0	152.08	0	48.6	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.7876	0	7.5306	0	2301	0	2233	0	674.3	0	3.78	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	846.00	0	4.4060	0	34.4650	0	27.325	0	839.363	0	151.96	0	48.6	0	-1e10	1	0.0054	0	0.000206	0	0.79	0	7.7872	0	7.5304	0	2301	0	2233	0	675.1	0	3.84	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	844.00	0	4.4210	0	34.4640	0	27.322	0	837.382	0	151.87	0	48.5	0	-1e10	1	0.0098	0	0.000217	0	0.82	0	7.7870	0	7.5303	0	2301	0	2233	0	675.7	0	3.75	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	842.00	0	4.4370	0	34.4630	0	27.320	0	835.402	0	151.73	0	48.5	0	-1e10	1	0.0076	0	0.000215	0	0.81	0	7.7866	0	7.5301	0	2300	0	2233	0	676.5	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	840.00	0	4.4500	0	34.4620	0	27.318	0	833.422	0	151.57	0	48.5	0	35.49	0	0.0087	0	0.000211	0	0.80	0	7.7858	0	7.5288	0	2300	0	2229	0	677.0	0	3.81	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	838.00	0	4.4530	0	34.4620	0	27.317	0	831.441	0	151.44	0	48.4	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.7855	0	7.5292	0	2300	0	2233	0	678.7	0	3.78	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	836.00	0	4.4560	0	34.4620	0	27.317	0	829.461	0	151.33	0	48.4	0	-1e10	1	0.0076	0	0.000197	0	0.77	0	7.7855	0	7.5291	0	2300	0	2233	0	678.9	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	834.00	0	4.4650	0	34.4620	0	27.316	0	827.481	0	151.25	0	48.4	0	-1e10	1	0.0087	0	0.000220	0	0.82	0	7.7849	0	7.5286	0	2300	0	2233	0	680.1	0	3.78	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	832.00	0	4.4730	0	34.4610	0	27.314	0	825.500	0	151.14	0	48.4	0	-1e10	1	0.0054	0	0.000200	0	0.77	0	7.7847	0	7.5285	0	2300	0	2233	0	680.5	0	3.78	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	830.00	0	4.4800	0	34.4600	0	27.313	0	823.520	0	151.03	0	48.3	0	-1e10	1	0.0065	0	0.000204	0	0.78	0	7.7845	0	7.5284	0	2300	0	2233	0	681.0	0	3.78	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	828.00	0	4.4880	0	34.4600	0	27.312	0	821.539	0	150.93	0	48.3	0	-1e10	1	0.0076	0	0.000197	0	0.77	0	7.7846	0	7.5285	0	2300	0	2233	0	681.0	0	3.78	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	826.00	0	4.4980	0	34.4600	0	27.311	0	819.559	0	150.86	0	48.3	0	-1e10	1	0.0076	0	0.000200	0	0.77	0	7.7847	0	7.5287	0	2300	0	2233	0	681.0	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	824.00	0	4.5210	0	34.4580	0	27.307	0	817.578	0	150.65	0	48.3	0	-1e10	1	0.0065	0	0.000283	0	0.99	0	7.7841	0	7.5284	0	2300	0	2233	0	682.2	0	3.75	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	822.00	0	4.5240	0	34.4580	0	27.306	0	815.598	0	150.51	0	48.2	0	-1e10	1	0.0065	0	0.000197	0	0.77	0	7.7842	0	7.5284	0	2300	0	2233	0	682.2	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	820.00	0	4.5300	0	34.4580	0	27.306	0	813.617	0	150.41	0	48.2	0	-1e10	1	0.0043	0	0.000200	0	0.77	0	7.7837	0	7.5280	0	2300	0	2233	0	683.2	0	3.78	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	818.00	0	4.5330	0	34.4580	0	27.305	0	811.637	0	150.32	0	48.2	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.7836	0	7.5278	0	2300	0	2233	0	683.7	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	816.00	0	4.5400	0	34.4570	0	27.304	0	809.656	0	150.24	0	48.2	0	-1e10	1	0.0054	0	0.000211	0	0.80	0	7.7834	0	7.5277	0	2300	0	2233	0	684.1	0	3.75	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	814.00	0	4.5540	0	34.4560	0	27.301	0	807.676	0	150.08	0	48.1	0	-1e10	1	0.0065	0	0.000211	0	0.80	0	7.7829	0	7.5273	0	2300	0	2233	0	685.2	0	3.75	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	812.00	0	4.5630	0	34.4560	0	27.300	0	805.695	0	149.91	0	48.1	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.7822	0	7.5268	0	2300	0	2233	0	686.5	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	810.00	0	4.5710	0	34.4560	0	27.299	0	803.714	0	149.71	0	48.0	0	-1e10	1	0.0032	0	0.000202	0	0.78	0	7.7819	0	7.5265	0	2300	0	2233	0	687.3	0	3.75	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	808.00	0	4.5740	0	34.4560	0	27.299	0	801.734	0	149.68	0	48.0	0	-1e10	1	0.0076	0	0.000202	0	0.78	0	7.7818	0	7.5264	0	2300	0	2233	0	687.6	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	806.00	0	4.5880	0	34.4550	0	27.297	0	799.753	0	149.54	0	48.0	0	-1e10	1	0.0098	0	0.000213	0	0.81	0	7.7812	0	7.5260	0	2300	0	2233	0	688.7	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	804.00	0	4.5970	0	34.4550	0	27.296	0	797.772	0	149.30	0	47.9	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.7807	0	7.5256	0	2300	0	2233	0	689.8	0	3.78	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	802.00	0	4.6050	0	34.4540	0	27.294	0	795.792	0	149.15	0	47.9	0	-1e10	1	0.0065	0	0.000209	0	0.80	0	7.7800	0	7.5250	0	2300	0	2234	0	691.1	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	800.00	0	4.6170	0	34.4540	0	27.293	0	793.811	0	148.87	0	47.8	0	-1e10	1	0.0076	0	0.000238	0	0.87	0	7.7794	0	7.5245	0	2300	0	2234	0	692.5	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	798.00	0	4.6220	0	34.4540	0	27.292	0	791.830	0	148.63	0	47.7	0	-1e10	1	0.0087	0	0.000225	0	0.84	0	7.7792	0	7.5243	0	2300	0	2234	0	693.0	0	3.75	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	796.00	0	4.6310	0	34.4540	0	27.291	0	789.850	0	148.53	0	47.7	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.7792	0	7.5244	0	2300	0	2234	0	693.2	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	794.00	0	4.6340	0	34.4540	0	27.291	0	787.869	0	148.46	0	47.7	0	-1e10	1	0.0076	0	0.000209	0	0.80	0	7.7793	0	7.5245	0	2300	0	2234	0	693.1	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	792.00	0	4.6470	0	34.4530	0	27.289	0	785.888	0	148.36	0	47.7	0	-1e10	1	0.0076	0	0.000211	0	0.80	0	7.7792	0	7.5245	0	2300	0	2234	0	693.6	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	790.00	0	4.6650	0	34.4530	0	27.287	0	783.907	0	148.14	0	47.6	0	-1e10	1	0.0087	0	0.001706	0	4.69	0	7.7778	0	7.5234	0	2300	0	2234	0	696.1	0	3.75	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	788.00	0	4.6860	0	34.4530	0	27.284	0	781.926	0	147.86	0	47.6	0	-1e10	1	0.0065	0	0.000218	0	0.82	0	7.7769	0	7.5228	0	2300	0	2234	0	697.9	0	3.75	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	786.00	0	4.7010	0	34.4520	0	27.282	0	779.945	0	147.52	0	47.5	0	35.67	0	0.0065	0	0.000214	0	0.81	0	7.7768	0	7.5221	0	2300	0	2231	0	697.4	0	3.75	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	784.00	0	4.7140	0	34.4520	0	27.280	0	777.965	0	147.30	0	47.4	0	-1e10	1	0.0065	0	0.000223	0	0.83	0	7.7764	0	7.5225	0	2299	0	2234	0	699.3	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	782.00	0	4.7210	0	34.4520	0	27.280	0	775.984	0	147.15	0	47.4	0	-1e10	1	0.0065	0	0.000227	0	0.84	0	7.7758	0	7.5220	0	2300	0	2235	0	700.5	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	780.00	0	4.7270	0	34.4520	0	27.279	0	774.003	0	147.04	0	47.3	0	-1e10	1	0.0098	0	0.000211	0	0.80	0	7.7755	0	7.5218	0	2300	0	2235	0	701.1	0	3.75	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	778.00	0	4.7310	0	34.4520	0	27.278	0	772.022	0	146.96	0	47.3	0	-1e10	1	0.0054	0	0.000218	0	0.82	0	7.7755	0	7.5218	0	2300	0	2235	0	701.3	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	776.00	0	4.7410	0	34.4520	0	27.277	0	770.041	0	146.87	0	47.3	0	-1e10	1	0.0065	0	0.000216	0	0.81	0	7.7755	0	7.5219	0	2300	0	2235	0	701.5	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	774.00	0	4.7510	0	34.4520	0	27.276	0	768.060	0	146.67	0	47.2	0	-1e10	1	0.0065	0	0.000220	0	0.83	0	7.7748	0	7.5213	0	2300	0	2235	0	703.0	0	3.75	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	772.00	0	4.7630	0	34.4520	0	27.275	0	766.079	0	146.50	0	47.2	0	-1e10	1	0.0087	0	0.000205	0	0.79	0	7.7745	0	7.5211	0	2300	0	2235	0	703.7	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	770.00	0	4.7730	0	34.4520	0	27.274	0	764.098	0	146.25	0	47.1	0	-1e10	1	0.0065	0	0.000214	0	0.81	0	7.7737	0	7.5204	0	2300	0	2235	0	705.4	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	768.00	0	4.7900	0	34.4520	0	27.272	0	762.117	0	146.05	0	47.1	0	-1e10	1	0.0065	0	0.000223	0	0.83	0	7.7734	0	7.5203	0	2300	0	2235	0	706.0	0	3.75	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	766.00	0	4.8250	0	34.4510	0	27.267	0	760.136	0	145.60	0	47.0	0	-1e10	1	0.0065	0	0.000225	0	0.84	0	7.7722	0	7.5196	0	2299	0	2235	0	708.4	0	3.75	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	764.00	0	4.8430	0	34.4510	0	27.265	0	758.155	0	145.36	0	46.9	0	-1e10	1	0.0065	0	0.000227	0	0.84	0	7.7719	0	7.5195	0	2299	0	2235	0	709.1	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	762.00	0	4.8520	0	34.4520	0	27.265	0	756.174	0	145.13	0	46.9	0	-1e10	1	0.0076	0	0.000227	0	0.84	0	7.7709	0	7.5187	0	2299	0	2236	0	711.1	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	760.00	0	4.8620	0	34.4520	0	27.264	0	754.193	0	144.80	0	46.8	0	-1e10	1	0.0076	0	0.000216	0	0.82	0	7.7702	0	7.5181	0	2299	0	2236	0	712.5	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	758.00	0	4.8630	0	34.4520	0	27.264	0	752.212	0	144.60	0	46.7	0	-1e10	1	0.0076	0	0.000227	0	0.84	0	7.7707	0	7.5185	0	2299	0	2236	0	711.8	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	756.00	0	4.8670	0	34.4530	0	27.264	0	750.230	0	144.48	0	46.7	0	-1e10	1	0.0087	0	0.000218	0	0.82	0	7.7702	0	7.5180	0	2300	0	2236	0	712.9	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	754.00	0	4.8710	0	34.4520	0	27.263	0	748.249	0	144.39	0	46.6	0	-1e10	1	0.0098	0	0.000212	0	0.80	0	7.7696	0	7.5174	0	2300	0	2236	0	714.2	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	752.00	0	4.8760	0	34.4520	0	27.262	0	746.268	0	144.35	0	46.6	0	-1e10	1	0.0087	0	0.000216	0	0.82	0	7.7702	0	7.5180	0	2300	0	2236	0	713.3	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	750.00	0	4.8830	0	34.4520	0	27.261	0	744.287	0	144.33	0	46.6	0	-1e10	1	0.0076	0	0.000214	0	0.81	0	7.7697	0	7.5176	0	2300	0	2236	0	714.4	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	748.00	0	4.8860	0	34.4520	0	27.261	0	742.306	0	144.31	0	46.6	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.7694	0	7.5172	0	2300	0	2236	0	715.2	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	746.00	0	4.8890	0	34.4520	0	27.260	0	740.324	0	144.35	0	46.7	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.7701	0	7.5178	0	2300	0	2236	0	714.2	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	744.00	0	4.9120	0	34.4520	0	27.258	0	738.343	0	144.37	0	46.7	0	-1e10	1	0.0076	0	0.000221	0	0.83	0	7.7704	0	7.5184	0	2300	0	2236	0	713.8	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	742.00	0	4.9280	0	34.4520	0	27.256	0	736.362	0	144.30	0	46.7	0	-1e10	1	0.0076	0	0.000225	0	0.84	0	7.7704	0	7.5185	0	2300	0	2236	0	713.9	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	740.00	0	4.9490	0	34.4520	0	27.254	0	734.381	0	144.09	0	46.6	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.7694	0	7.5178	0	2299	0	2236	0	715.9	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	738.00	0	4.9600	0	34.4530	0	27.253	0	732.399	0	143.76	0	46.5	0	-1e10	1	0.0087	0	0.000259	0	0.93	0	7.7685	0	7.5171	0	2299	0	2236	0	717.7	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	736.00	0	4.9820	0	34.4530	0	27.251	0	730.418	0	143.48	0	46.5	0	35.76	0	0.0065	0	0.000234	0	0.86	0	7.7682	0	7.5164	0	2299	0	2233	0	717.4	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	734.00	0	5.0020	0	34.4530	0	27.248	0	728.437	0	143.13	0	46.4	0	-1e10	1	0.0087	0	0.000225	0	0.84	0	7.7674	0	7.5165	0	2299	0	2236	0	720.1	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	732.00	0	5.0100	0	34.4540	0	27.248	0	726.455	0	142.93	0	46.3	0	-1e10	1	0.0065	0	0.000228	0	0.85	0	7.7681	0	7.5172	0	2299	0	2236	0	719.1	0	3.75	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	730.00	0	5.0340	0	34.4540	0	27.245	0	724.474	0	142.71	0	46.3	0	-1e10	1	0.0076	0	0.000241	0	0.88	0	7.7671	0	7.5165	0	2299	0	2236	0	721.1	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	728.00	0	5.0580	0	34.4540	0	27.243	0	722.493	0	142.45	0	46.2	0	-1e10	1	0.0065	0	0.000255	0	0.92	0	7.7665	0	7.5162	0	2299	0	2236	0	722.4	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	726.00	0	5.0730	0	34.4550	0	27.242	0	720.511	0	142.31	0	46.2	0	-1e10	1	0.0087	0	0.000239	0	0.87	0	7.7664	0	7.5162	0	2299	0	2236	0	722.8	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	724.00	0	5.1070	0	34.4550	0	27.238	0	718.530	0	142.11	0	46.2	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.7665	0	7.5167	0	2299	0	2235	0	722.8	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	722.00	0	5.1160	0	34.4560	0	27.238	0	716.548	0	142.05	0	46.2	0	-1e10	1	0.0065	0	0.000318	0	1.08	0	7.7665	0	7.5168	0	2299	0	2235	0	723.0	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	720.00	0	5.1240	0	34.4560	0	27.237	0	714.567	0	141.98	0	46.1	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7658	0	7.5162	0	2299	0	2236	0	724.4	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	718.00	0	5.1360	0	34.4560	0	27.235	0	712.585	0	141.77	0	46.1	0	-1e10	1	0.0087	0	0.000226	0	0.84	0	7.7655	0	7.5160	0	2299	0	2236	0	725.2	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	716.00	0	5.1420	0	34.4570	0	27.235	0	710.604	0	141.74	0	46.1	0	-1e10	1	0.0065	0	0.000253	0	0.91	0	7.7659	0	7.5163	0	2299	0	2236	0	724.7	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	714.00	0	5.1490	0	34.4570	0	27.234	0	708.622	0	141.66	0	46.1	0	-1e10	1	0.0065	0	0.000223	0	0.83	0	7.7662	0	7.5167	0	2299	0	2235	0	724.2	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	712.00	0	5.1510	0	34.4570	0	27.234	0	706.641	0	141.62	0	46.1	0	-1e10	1	0.0076	0	0.000232	0	0.86	0	7.7657	0	7.5162	0	2299	0	2236	0	725.3	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	710.00	0	5.1590	0	34.4570	0	27.233	0	704.659	0	141.53	0	46.0	0	-1e10	1	0.0076	0	0.000221	0	0.83	0	7.7658	0	7.5163	0	2299	0	2236	0	725.4	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	708.00	0	5.1690	0	34.4570	0	27.232	0	702.678	0	141.50	0	46.0	0	-1e10	1	0.0098	0	0.000241	0	0.88	0	7.7660	0	7.5166	0	2299	0	2236	0	725.2	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	706.00	0	5.1710	0	34.4570	0	27.232	0	700.696	0	141.46	0	46.0	0	-1e10	1	0.0087	0	0.000226	0	0.84	0	7.7660	0	7.5165	0	2299	0	2236	0	725.4	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	704.00	0	5.1820	0	34.4580	0	27.231	0	698.714	0	141.43	0	46.0	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.7654	0	7.5160	0	2299	0	2236	0	726.8	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	702.00	0	5.1870	0	34.4580	0	27.231	0	696.733	0	141.31	0	46.0	0	-1e10	1	0.0076	0	0.000232	0	0.86	0	7.7654	0	7.5160	0	2299	0	2236	0	727.0	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	700.00	0	5.1910	0	34.4580	0	27.230	0	694.751	0	141.26	0	46.0	0	35.63	0	0.0065	0	0.000223	0	0.83	0	7.7652	0	7.5152	0	2299	0	2233	0	726.4	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	698.00	0	5.1970	0	34.4580	0	27.229	0	692.769	0	141.18	0	46.0	0	-1e10	1	0.0076	0	0.000219	0	0.82	0	7.7652	0	7.5158	0	2299	0	2236	0	727.7	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	696.00	0	5.2030	0	34.4590	0	27.230	0	690.788	0	141.11	0	45.9	0	-1e10	1	0.0076	0	0.000237	0	0.87	0	7.7649	0	7.5156	0	2299	0	2236	0	728.3	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	694.00	0	5.2070	0	34.4590	0	27.229	0	688.806	0	141.11	0	45.9	0	-1e10	1	0.0076	0	0.000221	0	0.83	0	7.7657	0	7.5162	0	2299	0	2236	0	727.3	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	692.00	0	5.2170	0	34.4590	0	27.228	0	686.824	0	141.10	0	46.0	0	-1e10	1	0.0087	0	0.000217	0	0.82	0	7.7652	0	7.5159	0	2299	0	2236	0	728.3	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	690.00	0	5.2480	0	34.4590	0	27.224	0	684.842	0	140.96	0	45.9	0	-1e10	1	0.0076	0	0.000217	0	0.82	0	7.7648	0	7.5158	0	2299	0	2236	0	729.2	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	688.00	0	5.2600	0	34.4600	0	27.224	0	682.861	0	140.90	0	45.9	0	-1e10	1	0.0087	0	0.000228	0	0.85	0	7.7646	0	7.5158	0	2299	0	2236	0	729.7	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	686.00	0	5.2710	0	34.4600	0	27.222	0	680.879	0	140.84	0	45.9	0	-1e10	1	0.0076	0	0.000233	0	0.86	0	7.7648	0	7.5161	0	2299	0	2236	0	729.6	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	684.00	0	5.2950	0	34.4610	0	27.220	0	678.897	0	140.76	0	45.9	0	-1e10	1	0.0065	0	0.000233	0	0.86	0	7.7646	0	7.5161	0	2298	0	2236	0	730.1	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	682.00	0	5.3110	0	34.4620	0	27.219	0	676.915	0	140.65	0	45.9	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.7645	0	7.5161	0	2298	0	2235	0	730.6	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	680.00	0	5.3480	0	34.4630	0	27.216	0	674.933	0	140.44	0	45.9	0	-1e10	1	0.0065	0	0.000235	0	0.86	0	7.7644	0	7.5164	0	2298	0	2235	0	731.0	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	678.00	0	5.3620	0	34.4630	0	27.214	0	672.951	0	140.19	0	45.8	0	-1e10	1	0.0076	0	0.000231	0	0.85	0	7.7634	0	7.5156	0	2298	0	2235	0	733.1	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	676.00	0	5.3650	0	34.4640	0	27.214	0	670.970	0	140.05	0	45.8	0	-1e10	1	0.0098	0	0.000233	0	0.86	0	7.7639	0	7.5161	0	2298	0	2235	0	732.4	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	674.00	0	5.3690	0	34.4640	0	27.214	0	668.988	0	139.97	0	45.8	0	-1e10	1	0.0076	0	0.000235	0	0.86	0	7.7636	0	7.5158	0	2298	0	2235	0	733.0	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	672.00	0	5.3850	0	34.4650	0	27.213	0	667.006	0	139.81	0	45.7	0	-1e10	1	0.0076	0	0.000253	0	0.91	0	7.7634	0	7.5157	0	2298	0	2235	0	733.7	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	670.00	0	5.3960	0	34.4660	0	27.212	0	665.024	0	139.68	0	45.7	0	-1e10	1	0.0076	0	0.000224	0	0.84	0	7.7632	0	7.5157	0	2298	0	2235	0	734.2	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	668.00	0	5.4200	0	34.4660	0	27.209	0	663.042	0	139.53	0	45.7	0	-1e10	1	0.0098	0	0.000276	0	0.97	0	7.7629	0	7.5156	0	2298	0	2235	0	734.9	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	666.00	0	5.4320	0	34.4670	0	27.209	0	661.060	0	139.38	0	45.6	0	-1e10	1	0.0076	0	0.000242	0	0.88	0	7.7632	0	7.5160	0	2298	0	2235	0	734.6	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	664.00	0	5.4390	0	34.4670	0	27.208	0	659.078	0	139.27	0	45.6	0	-1e10	1	0.0098	0	0.000260	0	0.93	0	7.7626	0	7.5155	0	2298	0	2235	0	735.9	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	662.00	0	5.4620	0	34.4680	0	27.206	0	657.096	0	139.06	0	45.6	0	-1e10	1	0.0065	0	0.000244	0	0.89	0	7.7624	0	7.5156	0	2298	0	2235	0	736.4	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	660.00	0	5.4750	0	34.4690	0	27.205	0	655.114	0	138.84	0	45.5	0	-1e10	1	0.0065	0	0.000264	0	0.94	0	7.7619	0	7.5152	0	2298	0	2235	0	737.5	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	658.00	0	5.4800	0	34.4690	0	27.204	0	653.132	0	138.71	0	45.5	0	-1e10	1	0.0098	0	0.000237	0	0.87	0	7.7617	0	7.5150	0	2298	0	2235	0	738.1	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	656.00	0	5.4870	0	34.4700	0	27.204	0	651.150	0	138.58	0	45.4	0	-1e10	1	0.0076	0	0.000235	0	0.86	0	7.7619	0	7.5152	0	2298	0	2235	0	738.0	0	3.60	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	654.00	0	5.4970	0	34.4700	0	27.203	0	649.168	0	138.47	0	45.4	0	-1e10	1	0.0076	0	0.000242	0	0.88	0	7.7617	0	7.5151	0	2298	0	2235	0	738.4	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	652.00	0	5.5110	0	34.4710	0	27.202	0	647.185	0	138.34	0	45.4	0	-1e10	1	0.0098	0	0.000235	0	0.87	0	7.7618	0	7.5153	0	2298	0	2235	0	738.5	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	650.00	0	5.5340	0	34.4720	0	27.200	0	645.203	0	138.12	0	45.3	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.7611	0	7.5149	0	2298	0	2235	0	740.0	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	648.00	0	5.5420	0	34.4720	0	27.199	0	643.221	0	137.91	0	45.3	0	-1e10	1	0.0087	0	0.000226	0	0.84	0	7.7609	0	7.5148	0	2298	0	2235	0	740.6	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	646.00	0	5.5520	0	34.4730	0	27.199	0	641.239	0	137.83	0	45.3	0	-1e10	1	0.0076	0	0.000224	0	0.84	0	7.7608	0	7.5147	0	2298	0	2235	0	741.0	0	3.60	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	644.00	0	5.5620	0	34.4740	0	27.198	0	639.257	0	137.73	0	45.2	0	-1e10	1	0.0087	0	0.000235	0	0.87	0	7.7605	0	7.5145	0	2297	0	2235	0	741.7	0	3.60	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	642.00	0	5.5790	0	34.4740	0	27.196	0	637.275	0	137.54	0	45.2	0	-1e10	1	0.0087	0	0.000231	0	0.85	0	7.7602	0	7.5144	0	2297	0	2235	0	742.5	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	640.00	0	5.6000	0	34.4750	0	27.194	0	635.292	0	137.38	0	45.2	0	-1e10	1	0.0076	0	0.000231	0	0.85	0	7.7594	0	7.5139	0	2297	0	2235	0	744.1	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	638.00	0	5.6170	0	34.4760	0	27.193	0	633.310	0	137.15	0	45.1	0	35.30	0	0.0087	0	0.000247	0	0.89	0	7.7589	0	7.5130	0	2297	0	2232	0	744.2	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	636.00	0	5.6410	0	34.4780	0	27.192	0	631.328	0	136.85	0	45.0	0	-1e10	1	0.0043	0	0.000238	0	0.87	0	7.7579	0	7.5130	0	2297	0	2235	0	747.3	0	3.60	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	634.00	0	5.6510	0	34.4780	0	27.191	0	629.346	0	136.59	0	44.9	0	-1e10	1	0.0076	0	0.000231	0	0.85	0	7.7584	0	7.5134	0	2297	0	2235	0	746.7	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	632.00	0	5.6660	0	34.4790	0	27.190	0	627.363	0	136.42	0	44.9	0	-1e10	1	0.0076	0	0.000251	0	0.91	0	7.7584	0	7.5136	0	2297	0	2235	0	746.7	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	630.00	0	5.6900	0	34.4810	0	27.188	0	625.381	0	136.21	0	44.9	0	-1e10	1	0.0076	0	0.000231	0	0.85	0	7.7576	0	7.5131	0	2297	0	2235	0	748.4	0	3.60	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	628.00	0	5.7100	0	34.4820	0	27.187	0	623.399	0	135.96	0	44.8	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.7576	0	7.5133	0	2297	0	2235	0	748.8	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	626.00	0	5.7370	0	34.4830	0	27.184	0	621.416	0	135.70	0	44.7	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.7565	0	7.5126	0	2296	0	2235	0	750.9	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	624.00	0	5.7760	0	34.4860	0	27.182	0	619.434	0	135.27	0	44.6	0	-1e10	1	0.0098	0	0.000231	0	0.85	0	7.7560	0	7.5125	0	2296	0	2234	0	752.1	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	622.00	0	5.8070	0	34.4870	0	27.178	0	617.451	0	134.80	0	44.5	0	-1e10	1	0.0087	0	0.000222	0	0.83	0	7.7554	0	7.5124	0	2296	0	2234	0	753.3	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	620.00	0	5.8330	0	34.4890	0	27.177	0	615.469	0	134.47	0	44.4	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.7543	0	7.5117	0	2296	0	2234	0	755.6	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	618.00	0	5.8400	0	34.4900	0	27.177	0	613.487	0	134.16	0	44.3	0	-1e10	1	0.0076	0	0.000276	0	0.97	0	7.7544	0	7.5118	0	2296	0	2234	0	755.6	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	616.00	0	5.8430	0	34.4900	0	27.176	0	611.504	0	134.01	0	44.3	0	-1e10	1	0.0065	0	0.000229	0	0.85	0	7.7543	0	7.5116	0	2296	0	2234	0	756.1	0	3.60	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	614.00	0	5.8470	0	34.4910	0	27.177	0	609.522	0	133.91	0	44.3	0	-1e10	1	0.0065	0	0.000225	0	0.84	0	7.7543	0	7.5116	0	2296	0	2234	0	756.2	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	612.00	0	5.8640	0	34.4920	0	27.175	0	607.539	0	133.78	0	44.2	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.7538	0	7.5114	0	2295	0	2234	0	757.3	0	3.60	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	610.00	0	5.8940	0	34.4930	0	27.172	0	605.557	0	133.55	0	44.2	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.7533	0	7.5113	0	2295	0	2234	0	758.4	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	608.00	0	5.9280	0	34.4950	0	27.170	0	603.574	0	133.20	0	44.1	0	-1e10	1	0.0065	0	0.000241	0	0.88	0	7.7531	0	7.5115	0	2295	0	2233	0	759.0	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	606.00	0	5.9600	0	34.4980	0	27.168	0	601.592	0	132.82	0	44.0	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.7520	0	7.5108	0	2295	0	2233	0	761.3	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	604.00	0	5.9820	0	34.4990	0	27.166	0	599.609	0	132.38	0	43.9	0	-1e10	1	0.0087	0	0.000274	0	0.97	0	7.7515	0	7.5106	0	2294	0	2233	0	762.4	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	602.00	0	5.9910	0	34.5000	0	27.166	0	597.626	0	132.13	0	43.8	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7519	0	7.5109	0	2294	0	2233	0	762.0	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	600.00	0	5.9940	0	34.5000	0	27.165	0	595.644	0	131.95	0	43.8	0	-1e10	1	0.0076	0	0.000259	0	0.93	0	7.7519	0	7.5109	0	2294	0	2233	0	762.1	0	3.60	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	598.00	0	6.0060	0	34.5010	0	27.164	0	593.661	0	131.77	0	43.7	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.7512	0	7.5103	0	2294	0	2233	0	763.6	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	596.00	0	6.0200	0	34.5020	0	27.163	0	591.678	0	131.48	0	43.6	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7507	0	7.5100	0	2294	0	2233	0	764.7	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	594.00	0	6.0270	0	34.5030	0	27.163	0	589.696	0	131.09	0	43.5	0	-1e10	1	0.0065	0	0.000250	0	0.90	0	7.7497	0	7.5091	0	2294	0	2233	0	766.8	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	592.00	0	6.0540	0	34.5060	0	27.162	0	587.713	0	130.58	0	43.4	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.7481	0	7.5080	0	2294	0	2234	0	770.0	0	3.60	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	590.00	0	6.0890	0	34.5080	0	27.159	0	585.730	0	129.75	0	43.1	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7460	0	7.5065	0	2294	0	2234	0	774.3	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	588.00	0	6.1240	0	34.5100	0	27.157	0	583.748	0	129.12	0	43.0	0	-1e10	1	0.0065	0	0.000281	0	0.98	0	7.7445	0	7.5055	0	2293	0	2234	0	777.3	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	586.00	0	6.1430	0	34.5130	0	27.156	0	581.765	0	128.39	0	42.7	0	-1e10	1	0.0076	0	0.000239	0	0.87	0	7.7437	0	7.5050	0	2293	0	2234	0	779.0	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	584.00	0	6.1860	0	34.5160	0	27.153	0	579.782	0	127.43	0	42.5	0	35.18	0	0.0076	0	0.000248	0	0.90	0	7.7421	0	7.5034	0	2293	0	2231	0	781.3	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	582.00	0	6.2180	0	34.5190	0	27.152	0	577.799	0	126.52	0	42.2	0	-1e10	1	0.0098	0	0.000239	0	0.87	0	7.7403	0	7.5028	0	2293	0	2234	0	786.1	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	580.00	0	6.2400	0	34.5210	0	27.150	0	575.817	0	125.75	0	42.0	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.7396	0	7.5023	0	2293	0	2234	0	787.8	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	578.00	0	6.2620	0	34.5220	0	27.148	0	573.834	0	125.20	0	41.8	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.7392	0	7.5022	0	2292	0	2234	0	788.7	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	576.00	0	6.2860	0	34.5240	0	27.147	0	571.851	0	124.76	0	41.7	0	-1e10	1	0.0076	0	0.000259	0	0.93	0	7.7396	0	7.5028	0	2292	0	2234	0	788.3	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	574.00	0	6.3070	0	34.5250	0	27.145	0	569.868	0	124.51	0	41.6	0	-1e10	1	0.0065	0	0.000239	0	0.87	0	7.7394	0	7.5028	0	2292	0	2234	0	788.9	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	572.00	0	6.3150	0	34.5260	0	27.144	0	567.885	0	124.34	0	41.6	0	-1e10	1	0.0076	0	0.000241	0	0.88	0	7.7390	0	7.5026	0	2292	0	2234	0	789.6	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	570.00	0	6.3310	0	34.5280	0	27.144	0	565.902	0	124.28	0	41.6	0	-1e10	1	0.0108	0	0.000239	0	0.87	0	7.7395	0	7.5032	0	2292	0	2233	0	788.9	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	568.00	0	6.3730	0	34.5300	0	27.140	0	563.919	0	123.90	0	41.5	0	-1e10	1	0.0098	0	0.000232	0	0.86	0	7.7373	0	7.5016	0	2292	0	2233	0	793.5	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	566.00	0	6.4250	0	34.5340	0	27.136	0	561.937	0	123.26	0	41.3	0	-1e10	1	0.0108	0	0.000277	0	0.97	0	7.7360	0	7.5010	0	2291	0	2233	0	796.3	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	564.00	0	6.4620	0	34.5370	0	27.134	0	559.954	0	122.46	0	41.1	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.7346	0	7.5002	0	2291	0	2233	0	799.2	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	562.00	0	6.4890	0	34.5390	0	27.132	0	557.971	0	121.97	0	40.9	0	-1e10	1	0.0119	0	0.000253	0	0.91	0	7.7347	0	7.5006	0	2291	0	2233	0	799.3	0	3.60	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	560.00	0	6.4910	0	34.5400	0	27.132	0	555.988	0	121.66	0	40.8	0	-1e10	1	0.0108	0	0.000253	0	0.91	0	7.7348	0	7.5006	0	2291	0	2233	0	799.4	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	558.00	0	6.5010	0	34.5410	0	27.132	0	554.005	0	121.53	0	40.8	0	-1e10	1	0.0098	0	0.000246	0	0.89	0	7.7343	0	7.5002	0	2291	0	2233	0	800.5	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	556.00	0	6.5210	0	34.5420	0	27.130	0	552.022	0	121.47	0	40.8	0	-1e10	1	0.0098	0	0.000280	0	0.98	0	7.7341	0	7.5003	0	2291	0	2233	0	801.0	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	554.00	0	6.5530	0	34.5450	0	27.128	0	550.039	0	121.32	0	40.8	0	-1e10	1	0.0119	0	0.000323	0	1.09	0	7.7332	0	7.4998	0	2290	0	2233	0	803.0	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	552.00	0	6.6060	0	34.5480	0	27.123	0	548.055	0	120.95	0	40.7	0	-1e10	1	0.0098	0	0.000239	0	0.88	0	7.7335	0	7.5007	0	2290	0	2232	0	802.6	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	550.00	0	6.6470	0	34.5510	0	27.120	0	546.072	0	120.63	0	40.6	0	34.92	0	0.0087	0	0.000244	0	0.89	0	7.7335	0	7.5005	0	2289	0	2228	0	801.9	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	548.00	0	6.6680	0	34.5530	0	27.119	0	544.089	0	120.36	0	40.6	0	-1e10	1	0.0076	0	0.000260	0	0.93	0	7.7326	0	7.5005	0	2289	0	2231	0	804.9	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	546.00	0	6.6820	0	34.5550	0	27.119	0	542.106	0	120.16	0	40.5	0	-1e10	1	0.0076	0	0.000260	0	0.93	0	7.7327	0	7.5007	0	2289	0	2231	0	805.0	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	544.00	0	6.6930	0	34.5560	0	27.118	0	540.123	0	119.97	0	40.5	0	-1e10	1	0.0098	0	0.000251	0	0.91	0	7.7323	0	7.5005	0	2289	0	2231	0	805.9	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	542.00	0	6.7200	0	34.5580	0	27.116	0	538.140	0	119.78	0	40.4	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.7317	0	7.5003	0	2289	0	2231	0	807.3	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	540.00	0	6.7850	0	34.5630	0	27.111	0	536.157	0	119.11	0	40.3	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.7294	0	7.4989	0	2288	0	2231	0	812.2	0	3.60	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	538.00	0	6.8210	0	34.5650	0	27.108	0	534.173	0	118.35	0	40.0	0	-1e10	1	0.0108	0	0.000314	0	1.07	0	7.7284	0	7.4984	0	2288	0	2231	0	814.5	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	536.00	0	6.8280	0	34.5670	0	27.108	0	532.190	0	117.94	0	39.9	0	-1e10	1	0.0108	0	0.000251	0	0.91	0	7.7278	0	7.4979	0	2288	0	2231	0	815.9	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	534.00	0	6.8380	0	34.5680	0	27.108	0	530.207	0	117.65	0	39.8	0	-1e10	1	0.0087	0	0.000226	0	0.84	0	7.7281	0	7.4982	0	2288	0	2231	0	815.6	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	532.00	0	6.8520	0	34.5700	0	27.107	0	528.224	0	117.39	0	39.7	0	-1e10	1	0.0098	0	0.000235	0	0.86	0	7.7275	0	7.4978	0	2288	0	2232	0	817.1	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	530.00	0	6.9670	0	34.5780	0	27.098	0	526.240	0	116.58	0	39.6	0	-1e10	1	0.0076	0	0.000242	0	0.88	0	7.7252	0	7.4972	0	2287	0	2231	0	821.9	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	528.00	0	7.0460	0	34.5840	0	27.092	0	524.257	0	115.46	0	39.3	0	-1e10	1	0.0076	0	0.000231	0	0.85	0	7.7232	0	7.4963	0	2287	0	2230	0	826.4	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	526.00	0	7.0700	0	34.5870	0	27.091	0	522.274	0	114.66	0	39.0	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.7229	0	7.4963	0	2287	0	2231	0	827.3	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	524.00	0	7.0780	0	34.5880	0	27.091	0	520.291	0	114.20	0	38.9	0	-1e10	1	0.0108	0	0.000256	0	0.92	0	7.7225	0	7.4960	0	2287	0	2231	0	828.4	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	522.00	0	7.0860	0	34.5890	0	27.090	0	518.307	0	113.85	0	38.8	0	-1e10	1	0.0119	0	0.000251	0	0.91	0	7.7221	0	7.4956	0	2287	0	2231	0	829.6	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	520.00	0	7.0860	0	34.5890	0	27.090	0	516.324	0	113.68	0	38.7	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7223	0	7.4957	0	2288	0	2231	0	829.4	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	518.00	0	7.1000	0	34.5910	0	27.090	0	514.340	0	113.53	0	38.7	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.7222	0	7.4958	0	2288	0	2231	0	829.7	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	516.00	0	7.1110	0	34.5910	0	27.088	0	512.357	0	113.31	0	38.6	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.7213	0	7.4951	0	2288	0	2232	0	831.8	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	514.00	0	7.1140	0	34.5920	0	27.089	0	510.374	0	113.21	0	38.6	0	-1e10	1	0.0108	0	0.000231	0	0.85	0	7.7218	0	7.4954	0	2288	0	2232	0	831.1	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	512.00	0	7.1190	0	34.5930	0	27.089	0	508.390	0	113.12	0	38.5	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.7216	0	7.4952	0	2288	0	2232	0	831.8	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	510.00	0	7.1320	0	34.5940	0	27.088	0	506.407	0	113.01	0	38.5	0	-1e10	1	0.0130	0	0.000247	0	0.90	0	7.7215	0	7.4952	0	2288	0	2232	0	832.3	0	3.60	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	508.00	0	7.1560	0	34.5950	0	27.085	0	504.423	0	112.80	0	38.5	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.7212	0	7.4952	0	2288	0	2232	0	833.1	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	506.00	0	7.1860	0	34.5990	0	27.084	0	502.440	0	112.56	0	38.4	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.7204	0	7.4949	0	2288	0	2232	0	834.9	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	504.00	0	7.2320	0	34.6020	0	27.080	0	500.456	0	112.02	0	38.3	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.7189	0	7.4940	0	2287	0	2232	0	838.4	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	502.00	0	7.2670	0	34.6050	0	27.077	0	498.473	0	111.47	0	38.1	0	-1e10	1	0.0076	0	0.000252	0	0.91	0	7.7182	0	7.4937	0	2288	0	2232	0	840.4	0	3.75	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	500.00	0	7.2780	0	34.6060	0	27.077	0	496.489	0	111.05	0	38.0	0	-1e10	1	0.0098	0	0.000258	0	0.93	0	7.7180	0	7.4936	0	2288	0	2233	0	841.2	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	498.00	0	7.2830	0	34.6070	0	27.077	0	494.506	0	110.73	0	37.9	0	-1e10	1	0.0108	0	0.000263	0	0.94	0	7.7176	0	7.4933	0	2289	0	2234	0	842.5	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	496.00	0	7.2870	0	34.6080	0	27.077	0	492.522	0	110.54	0	37.8	0	-1e10	1	0.0108	0	0.000245	0	0.89	0	7.7176	0	7.4932	0	2290	0	2234	0	843.0	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	494.00	0	7.2930	0	34.6090	0	27.077	0	490.538	0	110.40	0	37.8	0	-1e10	1	0.0098	0	0.000274	0	0.97	0	7.7178	0	7.4934	0	2290	0	2235	0	843.0	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	492.00	0	7.3100	0	34.6100	0	27.075	0	488.555	0	110.26	0	37.7	0	-1e10	1	0.0087	0	0.000267	0	0.95	0	7.7172	0	7.4931	0	2291	0	2235	0	844.5	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	490.00	0	7.3120	0	34.6100	0	27.075	0	486.571	0	110.12	0	37.7	0	-1e10	1	0.0098	0	0.000265	0	0.94	0	7.7169	0	7.4928	0	2292	0	2236	0	845.7	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	488.00	0	7.3250	0	34.6110	0	27.074	0	484.587	0	109.96	0	37.6	0	34.36	0	0.0087	0	0.000234	0	0.86	0	7.7165	0	7.4920	0	2292	0	2234	0	845.7	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	486.00	0	7.3880	0	34.6170	0	27.070	0	482.604	0	109.57	0	37.6	0	-1e10	1	0.0087	0	0.000270	0	0.95	0	7.7154	0	7.4922	0	2292	0	2237	0	849.7	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	484.00	0	7.4190	0	34.6190	0	27.067	0	480.620	0	108.99	0	37.4	0	-1e10	1	0.0119	0	0.000256	0	0.92	0	7.7143	0	7.4916	0	2292	0	2237	0	852.4	0	3.75	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	482.00	0	7.4270	0	34.6200	0	27.066	0	478.636	0	108.59	0	37.3	0	-1e10	1	0.0108	0	0.000261	0	0.93	0	7.7141	0	7.4914	0	2293	0	2238	0	853.3	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	480.00	0	7.4320	0	34.6210	0	27.066	0	476.652	0	108.37	0	37.2	0	-1e10	1	0.0098	0	0.000263	0	0.94	0	7.7138	0	7.4911	0	2294	0	2239	0	854.5	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	478.00	0	7.4600	0	34.6240	0	27.065	0	474.669	0	108.06	0	37.1	0	-1e10	1	0.0130	0	0.000259	0	0.93	0	7.7135	0	7.4912	0	2294	0	2239	0	855.5	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	476.00	0	7.5190	0	34.6290	0	27.060	0	472.685	0	107.52	0	37.0	0	-1e10	1	0.0098	0	0.000270	0	0.96	0	7.7118	0	7.4903	0	2294	0	2239	0	859.5	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	474.00	0	7.5530	0	34.6320	0	27.058	0	470.701	0	106.94	0	36.8	0	-1e10	1	0.0098	0	0.000349	0	1.16	0	7.7112	0	7.4901	0	2294	0	2240	0	861.4	0	3.75	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	472.00	0	7.6160	0	34.6360	0	27.052	0	468.717	0	106.30	0	36.6	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.7098	0	7.4897	0	2294	0	2240	0	864.6	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	470.00	0	7.6310	0	34.6380	0	27.051	0	466.733	0	105.78	0	36.5	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.7093	0	7.4893	0	2295	0	2240	0	866.3	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	468.00	0	7.6340	0	34.6390	0	27.051	0	464.750	0	105.44	0	36.4	0	-1e10	1	0.0108	0	0.000252	0	0.91	0	7.7089	0	7.4890	0	2295	0	2241	0	867.4	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	466.00	0	7.6380	0	34.6400	0	27.052	0	462.766	0	105.24	0	36.3	0	-1e10	1	0.0076	0	0.000257	0	0.92	0	7.7088	0	7.4888	0	2296	0	2242	0	868.1	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	464.00	0	7.6430	0	34.6400	0	27.051	0	460.782	0	105.14	0	36.3	0	-1e10	1	0.0098	0	0.000266	0	0.94	0	7.7086	0	7.4886	0	2296	0	2242	0	869.0	0	3.60	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	462.00	0	7.6470	0	34.6410	0	27.051	0	458.798	0	105.03	0	36.2	0	-1e10	1	0.0108	0	0.000257	0	0.92	0	7.7084	0	7.4885	0	2297	0	2243	0	869.7	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	460.00	0	7.6530	0	34.6420	0	27.051	0	456.814	0	104.96	0	36.2	0	-1e10	1	0.0098	0	0.000248	0	0.90	0	7.7086	0	7.4886	0	2297	0	2243	0	869.9	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	458.00	0	7.6560	0	34.6420	0	27.050	0	454.830	0	104.89	0	36.2	0	-1e10	1	0.0098	0	0.000254	0	0.91	0	7.7084	0	7.4884	0	2298	0	2244	0	870.6	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	456.00	0	7.6640	0	34.6430	0	27.050	0	452.846	0	104.82	0	36.2	0	-1e10	1	0.0108	0	0.000252	0	0.91	0	7.7086	0	7.4886	0	2298	0	2244	0	870.6	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	454.00	0	7.6840	0	34.6450	0	27.049	0	450.862	0	104.68	0	36.1	0	-1e10	1	0.0076	0	0.000281	0	0.99	0	7.7087	0	7.4889	0	2299	0	2244	0	870.7	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	452.00	0	7.7370	0	34.6490	0	27.044	0	448.878	0	104.35	0	36.1	0	-1e10	1	0.0087	0	0.000261	0	0.93	0	7.7072	0	7.4882	0	2299	0	2245	0	874.3	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	450.00	0	7.8300	0	34.6570	0	27.037	0	446.894	0	103.68	0	35.9	0	-1e10	1	0.0108	0	0.000264	0	0.94	0	7.7057	0	7.4879	0	2298	0	2244	0	878.1	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	448.00	0	7.8970	0	34.6620	0	27.031	0	444.910	0	102.88	0	35.7	0	-1e10	1	0.0130	0	0.000340	0	1.14	0	7.7051	0	7.4882	0	2298	0	2244	0	879.7	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	446.00	0	7.9550	0	34.6680	0	27.027	0	442.926	0	102.25	0	35.5	0	-1e10	1	0.0108	0	0.000264	0	0.94	0	7.7045	0	7.4884	0	2298	0	2244	0	881.4	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	444.00	0	8.0120	0	34.6730	0	27.022	0	440.942	0	101.68	0	35.4	0	-1e10	1	0.0087	0	0.000271	0	0.96	0	7.7040	0	7.4886	0	2297	0	2243	0	882.7	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	442.00	0	8.0180	0	34.6750	0	27.023	0	438.958	0	101.39	0	35.3	0	-1e10	1	0.0087	0	0.000275	0	0.97	0	7.7045	0	7.4890	0	2298	0	2243	0	882.2	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	440.00	0	8.0230	0	34.6750	0	27.022	0	436.974	0	101.22	0	35.2	0	-1e10	1	0.0119	0	0.000255	0	0.92	0	7.7039	0	7.4885	0	2298	0	2244	0	883.9	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	438.00	0	8.0270	0	34.6760	0	27.022	0	434.989	0	101.12	0	35.2	0	-1e10	1	0.0119	0	0.000250	0	0.90	0	7.7036	0	7.4882	0	2299	0	2245	0	884.8	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	436.00	0	8.0380	0	34.6770	0	27.021	0	433.005	0	101.03	0	35.2	0	-1e10	1	0.0108	0	0.000259	0	0.93	0	7.7038	0	7.4884	0	2299	0	2245	0	884.9	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	434.00	0	8.0610	0	34.6800	0	27.020	0	431.021	0	100.82	0	35.1	0	-1e10	1	0.0087	0	0.000266	0	0.95	0	7.7027	0	7.4877	0	2299	0	2245	0	887.4	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	432.00	0	8.1390	0	34.6860	0	27.013	0	429.037	0	100.34	0	35.0	0	-1e10	1	0.0098	0	0.000248	0	0.90	0	7.7015	0	7.4875	0	2299	0	2245	0	890.5	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	430.00	0	8.2080	0	34.6920	0	27.008	0	427.053	0	99.67	0	34.8	0	-1e10	1	0.0108	0	0.000266	0	0.95	0	7.7005	0	7.4874	0	2299	0	2245	0	893.2	0	3.75	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	428.00	0	8.3240	0	34.7020	0	26.998	0	425.068	0	98.96	0	34.7	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.7001	0	7.4885	0	2298	0	2244	0	894.6	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	426.00	0	8.3930	0	34.7090	0	26.993	0	423.084	0	98.30	0	34.5	0	33.34	0	0.0098	0	0.000255	0	0.92	0	7.6988	0	7.4877	0	2298	0	2241	0	896.6	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	424.00	0	8.4370	0	34.7140	0	26.990	0	421.100	0	97.59	0	34.3	0	-1e10	1	0.0098	0	0.000256	0	0.92	0	7.6974	0	7.4874	0	2298	0	2244	0	901.2	0	3.75	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	422.00	0	8.5290	0	34.7220	0	26.982	0	419.115	0	96.36	0	33.9	0	-1e10	1	0.0119	0	0.000348	0	1.16	0	7.6946	0	7.4860	0	2297	0	2244	0	907.9	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	420.00	0	8.5480	0	34.7250	0	26.981	0	417.131	0	95.49	0	33.6	0	-1e10	1	0.0119	0	0.000294	0	1.02	0	7.6937	0	7.4854	0	2298	0	2244	0	910.2	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	418.00	0	8.5490	0	34.7260	0	26.982	0	415.147	0	95.02	0	33.5	0	-1e10	1	0.0141	0	0.000247	0	0.89	0	7.6935	0	7.4851	0	2298	0	2245	0	911.2	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	416.00	0	8.5480	0	34.7260	0	26.982	0	413.162	0	94.85	0	33.4	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.6936	0	7.4851	0	2299	0	2246	0	911.5	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	414.00	0	8.5520	0	34.7260	0	26.982	0	411.178	0	94.78	0	33.4	0	-1e10	1	0.0098	0	0.000240	0	0.88	0	7.6933	0	7.4848	0	2299	0	2246	0	912.7	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	412.00	0	8.5750	0	34.7290	0	26.980	0	409.194	0	94.55	0	33.3	0	-1e10	1	0.0108	0	0.000249	0	0.90	0	7.6925	0	7.4843	0	2300	0	2247	0	914.8	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	410.00	0	8.5990	0	34.7320	0	26.979	0	407.209	0	94.14	0	33.2	0	-1e10	1	0.0098	0	0.000260	0	0.93	0	7.6920	0	7.4841	0	2300	0	2247	0	916.2	0	3.78	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	408.00	0	8.6370	0	34.7350	0	26.975	0	405.225	0	93.91	0	33.1	0	-1e10	1	0.0130	0	0.000247	0	0.89	0	7.6917	0	7.4843	0	2300	0	2247	0	917.3	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	406.00	0	8.6910	0	34.7410	0	26.972	0	403.240	0	93.44	0	33.0	0	-1e10	1	0.0098	0	0.000256	0	0.92	0	7.6897	0	7.4831	0	2300	0	2247	0	922.1	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	404.00	0	8.8670	0	34.7570	0	26.956	0	401.256	0	91.80	0	32.6	0	-1e10	1	0.0119	0	0.000247	0	0.90	0	7.6846	0	7.4807	0	2297	0	2246	0	933.9	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	402.00	0	8.9920	0	34.7690	0	26.946	0	399.271	0	89.80	0	31.9	0	-1e10	1	0.0108	0	0.000247	0	0.90	0	7.6820	0	7.4798	0	2296	0	2244	0	940.0	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	400.00	0	9.0320	0	34.7740	0	26.943	0	397.287	0	88.26	0	31.4	0	33.09	0	0.0119	0	0.000281	0	0.98	0	7.6807	0	7.4787	0	2295	0	2241	0	941.7	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	398.00	0	9.0490	0	34.7760	0	26.942	0	395.302	0	87.50	0	31.2	0	-1e10	1	0.0108	0	0.000270	0	0.95	0	7.6803	0	7.4789	0	2295	0	2243	0	944.1	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	396.00	0	9.0640	0	34.7780	0	26.941	0	393.318	0	87.09	0	31.0	0	-1e10	1	0.0119	0	0.000290	0	1.01	0	7.6796	0	7.4784	0	2294	0	2243	0	945.9	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	394.00	0	9.0810	0	34.7800	0	26.940	0	391.333	0	86.82	0	30.9	0	-1e10	1	0.0130	0	0.000259	0	0.93	0	7.6790	0	7.4780	0	2294	0	2243	0	947.6	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	392.00	0	9.0950	0	34.7820	0	26.939	0	389.349	0	86.61	0	30.9	0	-1e10	1	0.0098	0	0.000256	0	0.92	0	7.6787	0	7.4778	0	2294	0	2243	0	948.5	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	390.00	0	9.1150	0	34.7840	0	26.938	0	387.364	0	86.38	0	30.8	0	-1e10	1	0.0130	0	0.000238	0	0.87	0	7.6782	0	7.4775	0	2294	0	2243	0	949.9	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	388.00	0	9.1750	0	34.7890	0	26.932	0	385.379	0	86.06	0	30.7	0	-1e10	1	0.0098	0	0.000241	0	0.88	0	7.6780	0	7.4780	0	2293	0	2242	0	950.6	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	386.00	0	9.2210	0	34.7940	0	26.928	0	383.395	0	85.59	0	30.6	0	-1e10	1	0.0108	0	0.000266	0	0.94	0	7.6769	0	7.4776	0	2293	0	2242	0	953.2	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	384.00	0	9.2580	0	34.7990	0	26.926	0	381.410	0	85.20	0	30.5	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	7.6761	0	7.4773	0	2292	0	2241	0	955.3	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	382.00	0	9.3650	0	34.8090	0	26.917	0	379.425	0	84.23	0	30.2	0	-1e10	1	0.0119	0	0.000299	0	1.03	0	7.6737	0	7.4764	0	2291	0	2241	0	961.2	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	380.00	0	9.4460	0	34.8170	0	26.910	0	377.441	0	83.12	0	29.9	0	-1e10	1	0.0119	0	0.000266	0	0.94	0	7.6722	0	7.4760	0	2290	0	2240	0	965.0	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	378.00	0	9.5160	0	34.8240	0	26.904	0	375.456	0	82.54	0	29.7	0	-1e10	1	0.0130	0	0.000270	0	0.96	0	7.6730	0	7.4776	0	2290	0	2239	0	963.4	0	3.78	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	376.00	0	9.5880	0	34.8310	0	26.897	0	373.471	0	82.59	0	29.8	0	32.34	0	0.0130	0	0.000286	0	1.00	0	7.6744	0	7.4793	0	2289	0	2234	0	959.0	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	374.00	0	9.6620	0	34.8380	0	26.890	0	371.487	0	82.55	0	29.8	0	-1e10	1	0.0119	0	0.000358	0	1.19	0	7.6740	0	7.4803	0	2289	0	2237	0	961.5	0	3.75	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	372.00	0	9.6760	0	34.8410	0	26.890	0	369.502	0	82.47	0	29.8	0	-1e10	1	0.0130	0	0.000259	0	0.93	0	7.6738	0	7.4802	0	2289	0	2237	0	962.4	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	370.00	0	9.7580	0	34.8490	0	26.883	0	367.517	0	82.25	0	29.8	0	-1e10	1	0.0108	0	0.000268	0	0.95	0	7.6733	0	7.4807	0	2288	0	2236	0	963.9	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	368.00	0	9.8180	0	34.8560	0	26.878	0	365.532	0	81.97	0	29.7	0	-1e10	1	0.0130	0	0.000273	0	0.96	0	7.6735	0	7.4816	0	2288	0	2235	0	963.8	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	366.00	0	9.9390	0	34.8680	0	26.867	0	363.547	0	81.28	0	29.5	0	-1e10	1	0.0130	0	0.000280	0	0.98	0	7.6705	0	7.4803	0	2287	0	2235	0	971.5	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	364.00	0	9.9630	0	34.8710	0	26.865	0	361.562	0	80.50	0	29.3	0	-1e10	1	0.0108	0	0.000278	0	0.98	0	7.6698	0	7.4800	0	2287	0	2235	0	973.5	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	362.00	0	9.9780	0	34.8730	0	26.864	0	359.578	0	80.01	0	29.1	0	-1e10	1	0.0108	0	0.000271	0	0.96	0	7.6692	0	7.4795	0	2287	0	2236	0	975.3	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	360.00	0	9.9910	0	34.8750	0	26.863	0	357.593	0	79.76	0	29.0	0	-1e10	1	0.0119	0	0.000289	0	1.00	0	7.6698	0	7.4802	0	2288	0	2236	0	974.1	0	3.75	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	358.00	0	10.0070	0	34.8770	0	26.862	0	355.608	0	79.60	0	29.0	0	-1e10	1	0.0130	0	0.000266	0	0.95	0	7.6699	0	7.4804	0	2288	0	2236	0	974.3	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	356.00	0	10.0710	0	34.8840	0	26.857	0	353.623	0	79.51	0	29.0	0	-1e10	1	0.0076	0	0.000316	0	1.08	0	7.6700	0	7.4813	0	2288	0	2236	0	974.7	0	3.60	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	354.00	0	10.1540	0	34.8920	0	26.849	0	351.638	0	79.42	0	29.0	0	-1e10	1	0.0119	0	0.000249	0	0.90	0	7.6705	0	7.4828	0	2288	0	2235	0	973.9	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	352.00	0	10.2320	0	34.9000	0	26.842	0	349.653	0	78.88	0	28.8	0	-1e10	1	0.0087	0	0.000271	0	0.96	0	7.6668	0	7.4803	0	2288	0	2236	0	983.5	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	350.00	0	10.2510	0	34.9030	0	26.841	0	347.668	0	78.24	0	28.6	0	-1e10	1	0.0130	0	0.000262	0	0.94	0	7.6666	0	7.4803	0	2288	0	2236	0	984.3	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	348.00	0	10.2710	0	34.9060	0	26.839	0	345.683	0	77.73	0	28.5	0	-1e10	1	0.0130	0	0.000276	0	0.97	0	7.6666	0	7.4805	0	2289	0	2236	0	984.8	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	346.00	0	10.2960	0	34.9090	0	26.837	0	343.698	0	77.49	0	28.4	0	-1e10	1	0.0108	0	0.000262	0	0.94	0	7.6671	0	7.4812	0	2289	0	2237	0	984.2	0	3.78	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	344.00	0	10.3110	0	34.9110	0	26.836	0	341.713	0	77.29	0	28.3	0	-1e10	1	0.0141	0	0.000332	0	1.12	0	7.6664	0	7.4807	0	2290	0	2237	0	986.3	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	342.00	0	10.3220	0	34.9120	0	26.835	0	339.728	0	77.06	0	28.2	0	-1e10	1	0.0098	0	0.000256	0	0.92	0	7.6658	0	7.4802	0	2290	0	2238	0	988.3	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	340.00	0	10.3250	0	34.9120	0	26.835	0	337.743	0	76.88	0	28.2	0	-1e10	1	0.0108	0	0.000262	0	0.94	0	7.6656	0	7.4800	0	2291	0	2239	0	989.2	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	338.00	0	10.3630	0	34.9170	0	26.832	0	335.758	0	76.67	0	28.1	0	-1e10	1	0.0108	0	0.000292	0	1.01	0	7.6659	0	7.4807	0	2291	0	2239	0	989.0	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	336.00	0	10.4350	0	34.9240	0	26.825	0	333.773	0	76.59	0	28.1	0	31.28	0	0.0108	0	0.000265	0	0.94	0	7.6670	0	7.4821	0	2291	0	2236	0	985.9	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	334.00	0	10.4890	0	34.9290	0	26.819	0	331.787	0	76.12	0	28.0	0	-1e10	1	0.0108	0	0.000278	0	0.98	0	7.6640	0	7.4805	0	2292	0	2240	0	995.0	0	3.75	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	332.00	0	10.5330	0	34.9350	0	26.816	0	329.802	0	75.45	0	27.8	0	-1e10	1	0.0119	0	0.000272	0	0.96	0	7.6625	0	7.4795	0	2292	0	2240	0	999.4	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	330.00	0	10.5960	0	34.9420	0	26.810	0	327.817	0	74.79	0	27.6	0	-1e10	1	0.0119	0	0.000281	0	0.98	0	7.6617	0	7.4796	0	2293	0	2241	0	1001.9	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	328.00	0	10.6400	0	34.9470	0	26.806	0	325.832	0	74.57	0	27.5	0	-1e10	1	0.0108	0	0.000292	0	1.01	0	7.6632	0	7.4815	0	2293	0	2241	0	998.8	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	326.00	0	10.6740	0	34.9500	0	26.803	0	323.847	0	74.61	0	27.6	0	-1e10	1	0.0098	0	0.000285	0	0.99	0	7.6642	0	7.4827	0	2294	0	2241	0	997.1	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	324.00	0	10.7020	0	34.9530	0	26.800	0	321.861	0	74.77	0	27.6	0	-1e10	1	0.0119	0	0.000265	0	0.94	0	7.6649	0	7.4837	0	2294	0	2241	0	996.0	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	322.00	0	10.7250	0	34.9560	0	26.798	0	319.876	0	75.07	0	27.8	0	-1e10	1	0.0119	0	0.000274	0	0.97	0	7.6653	0	7.4843	0	2295	0	2241	0	995.6	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	320.00	0	10.7520	0	34.9580	0	26.795	0	317.891	0	75.35	0	27.9	0	-1e10	1	0.0098	0	0.000281	0	0.98	0	7.6663	0	7.4855	0	2296	0	2242	0	993.7	0	3.60	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	318.10	0	10.7790	0	34.9620	0	26.793	0	316.005	0	75.64	0	28.0	0	-1e10	1	0.0119	0	0.000321	0	1.09	0	7.6673	0	7.4867	0	2297	0	2242	0	991.9	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	316.10	0	10.8090	0	34.9640	0	26.789	0	314.020	0	75.97	0	28.1	0	-1e10	1	0.0108	0	0.000283	0	0.99	0	7.6685	0	7.4881	0	2297	0	2242	0	989.7	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	314.10	0	10.8380	0	34.9670	0	26.787	0	312.034	0	76.34	0	28.3	0	-1e10	1	0.0098	0	0.000281	0	0.98	0	7.6685	0	7.4884	0	2298	0	2243	0	990.5	0	3.72	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	312.00	0	10.8990	0	34.9740	0	26.781	0	309.950	0	76.73	0	28.5	0	-1e10	1	0.0108	0	0.000265	0	0.94	0	7.6707	0	7.4912	0	2299	0	2243	0	985.8	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	310.00	0	10.9520	0	34.9790	0	26.775	0	307.964	0	77.35	0	28.7	0	-1e10	1	0.0108	0	0.000270	0	0.95	0	7.6738	0	7.4947	0	2300	0	2243	0	979.2	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	308.00	0	10.9830	0	34.9820	0	26.772	0	305.979	0	78.10	0	29.0	0	-1e10	1	0.0076	0	0.000250	0	0.90	0	7.6750	0	7.4961	0	2301	0	2243	0	977.0	0	3.60	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	306.00	0	11.0150	0	34.9860	0	26.769	0	303.993	0	78.60	0	29.2	0	-1e10	1	0.0108	0	0.000299	0	1.03	0	7.6758	0	7.4972	0	2302	0	2243	0	975.8	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	304.00	0	11.0710	0	34.9920	0	26.764	0	302.008	0	79.09	0	29.5	0	-1e10	1	0.0098	0	0.000279	0	0.98	0	7.6783	0	7.5001	0	2303	0	2243	0	970.8	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	302.00	0	11.1310	0	34.9980	0	26.758	0	300.023	0	79.88	0	29.8	0	-1e10	1	0.0108	0	0.000292	0	1.01	0	7.6804	0	7.5028	0	2304	0	2244	0	966.6	0	3.66	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	300.00	0	11.1860	0	35.0040	0	26.752	0	298.037	0	80.69	0	30.1	0	29.18	0	0.0054	0	0.000266	0	0.94	0	7.6824	0	7.5049	0	2304	0	2240	0	961.3	0	3.69	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	298.00	0	11.2450	0	35.0080	0	26.744	0	296.052	0	81.47	0	30.5	0	-1e10	1	0.0076	0	0.000252	0	0.91	0	7.6845	0	7.5079	0	2304	0	2242	0	957.8	0	3.60	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	296.00	0	11.2840	0	35.0130	0	26.741	0	294.066	0	82.16	0	30.7	0	-1e10	1	0.0108	0	0.000272	0	0.96	0	7.6860	0	7.5098	0	2304	0	2241	0	954.6	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	294.10	0	11.3240	0	35.0170	0	26.737	0	292.180	0	82.91	0	31.1	0	-1e10	1	0.0076	0	0.000254	0	0.91	0	7.6879	0	7.5119	0	2304	0	2241	0	950.7	0	3.60	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	292.00	0	11.3420	0	35.0200	0	26.736	0	290.095	0	83.58	0	31.3	0	-1e10	1	0.0076	0	0.000261	0	0.93	0	7.6891	0	7.5133	0	2304	0	2240	0	948.0	0	3.60	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	290.00	0	11.3700	0	35.0240	0	26.734	0	288.109	0	84.15	0	31.6	0	-1e10	1	0.0087	0	0.000266	0	0.94	0	7.6908	0	7.5151	0	2304	0	2240	0	944.5	0	3.54	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	288.00	0	11.4040	0	35.0270	0	26.730	0	286.124	0	84.81	0	31.8	0	-1e10	1	0.0076	0	0.000273	0	0.96	0	7.6927	0	7.5173	0	2304	0	2239	0	940.4	0	3.63	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	286.00	0	11.4250	0	35.0300	0	26.728	0	284.138	0	85.49	0	32.1	0	-1e10	1	0.0108	0	0.000266	0	0.94	0	7.6945	0	7.5191	0	2304	0	2238	0	936.5	0	3.51	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	284.00	0	11.4590	0	35.0340	0	26.725	0	282.153	0	86.04	0	32.3	0	-1e10	1	0.0108	0	0.000266	0	0.94	0	7.6952	0	7.5201	0	2305	0	2238	0	935.3	0	3.54	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	282.00	0	11.5530	0	35.0420	0	26.714	0	280.167	0	87.04	0	32.8	0	-1e10	1	0.0098	0	0.000284	0	0.99	0	7.7010	0	7.5267	0	2305	0	2236	0	922.6	0	3.54	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	280.00	0	11.5880	0	35.0450	0	26.709	0	278.181	0	88.63	0	33.4	0	-1e10	1	0.0076	0	0.000261	0	0.93	0	7.7049	0	7.5307	0	2305	0	2235	0	914.1	0	3.57	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	278.00	0	11.5880	0	35.0470	0	26.711	0	276.196	0	89.92	0	33.9	0	-1e10	1	0.0076	0	0.000250	0	0.90	0	7.7066	0	7.5323	0	2305	0	2234	0	910.4	0	3.57	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	276.00	0	11.6000	0	35.0490	0	26.710	0	274.210	0	90.88	0	34.2	0	-1e10	1	0.0076	0	0.000462	0	1.45	0	7.7075	0	7.5332	0	2305	0	2234	0	908.5	0	3.51	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	274.00	0	11.7230	0	35.0610	0	26.696	0	272.224	0	92.54	0	35.0	0	-1e10	1	0.0076	0	0.000264	0	0.94	0	7.7163	0	7.5429	0	2305	0	2231	0	889.7	0	3.54	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	272.00	0	11.7740	0	35.0660	0	26.691	0	270.239	0	93.94	0	35.5	0	-1e10	1	0.0076	0	0.000241	0	0.88	0	7.7146	0	7.5419	0	2306	0	2231	0	894.0	0	3.48	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	270.00	0	11.8000	0	35.0710	0	26.690	0	268.253	0	94.67	0	35.8	0	-1e10	1	0.0108	0	0.000248	0	0.90	0	7.7161	0	7.5436	0	2306	0	2231	0	891.0	0	3.48	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	268.00	0	11.8600	0	35.0770	0	26.683	0	266.267	0	96.25	0	36.5	0	26.11	0	0.0076	0	0.000244	0	0.89	0	7.7226	0	7.5501	0	2306	0	2226	0	876.2	0	3.45	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	266.00	0	11.9800	0	35.0910	0	26.671	0	264.281	0	96.61	0	36.7	0	-1e10	1	0.0098	0	0.000264	0	0.94	0	7.7193	0	7.5489	0	2306	0	2230	0	885.2	0	3.48	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	264.00	0	12.0370	0	35.0980	0	26.665	0	262.295	0	96.81	0	36.8	0	-1e10	1	0.0087	0	0.000307	0	1.05	0	7.7222	0	7.5523	0	2307	0	2229	0	879.1	0	3.51	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	262.00	0	12.0870	0	35.1010	0	26.658	0	260.310	0	98.18	0	37.4	0	-1e10	1	0.0087	0	0.000289	0	1.00	0	7.7287	0	7.5590	0	2307	0	2226	0	865.4	0	3.48	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	260.00	0	12.1120	0	35.1010	0	26.653	0	258.324	0	101.75	0	38.8	0	-1e10	1	0.0065	0	0.000329	0	1.11	0	7.7408	0	7.5706	0	2307	0	2222	0	839.9	0	3.45	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	258.00	0	12.1350	0	35.1020	0	26.650	0	256.338	0	105.54	0	40.2	0	-1e10	1	0.0054	0	0.000285	0	0.99	0	7.7482	0	7.5778	0	2307	0	2220	0	824.9	0	3.39	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	256.00	0	12.2200	0	35.1110	0	26.640	0	254.352	0	108.45	0	41.4	0	-1e10	1	0.0065	0	0.000260	0	0.93	0	7.7538	0	7.5841	0	2307	0	2218	0	813.9	0	3.42	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	254.00	0	12.3310	0	35.1220	0	26.627	0	252.366	0	111.74	0	42.8	0	-1e10	1	0.0054	0	0.000282	0	0.99	0	7.7614	0	7.5928	0	2308	0	2215	0	799.1	0	3.45	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	252.00	0	12.4090	0	35.1310	0	26.619	0	250.380	0	114.78	0	44.0	0	-1e10	1	0.0043	0	0.000352	0	1.17	0	7.7666	0	7.5986	0	2308	0	2214	0	789.4	0	3.36	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	250.00	0	12.4930	0	35.1410	0	26.610	0	248.394	0	116.72	0	44.8	0	-1e10	1	0.0054	0	0.000298	0	1.03	0	7.7694	0	7.6024	0	2309	0	2213	0	784.3	0	3.30	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	248.00	0	12.6310	0	35.1580	0	26.596	0	246.408	0	118.66	0	45.7	0	-1e10	1	0.0043	0	0.000298	0	1.03	0	7.7765	0	7.6109	0	2310	0	2210	0	771.3	0	3.33	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	246.00	0	12.7780	0	35.1740	0	26.580	0	244.422	0	121.21	0	46.8	0	-1e10	1	0.0043	0	0.000310	0	1.06	0	7.7827	0	7.6187	0	2311	0	2208	0	760.2	0	3.33	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	244.00	0	12.7990	0	35.1770	0	26.578	0	242.436	0	123.81	0	47.9	0	-1e10	1	0.0022	0	0.000310	0	1.06	0	7.7867	0	7.6227	0	2311	0	2207	0	752.8	0	3.30	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	242.00	0	12.8050	0	35.1790	0	26.578	0	240.450	0	125.41	0	48.5	0	-1e10	1	0.0065	0	0.000323	0	1.09	0	7.7879	0	7.6238	0	2312	0	2207	0	750.9	0	3.30	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	240.00	0	12.8270	0	35.1810	0	26.575	0	238.464	0	126.62	0	49.0	0	-1e10	1	0.0076	0	0.000287	0	1.00	0	7.7898	0	7.6258	0	2312	0	2207	0	747.6	0	3.30	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	238.00	0	12.8480	0	35.1840	0	26.573	0	236.478	0	127.75	0	49.4	0	-1e10	1	0.0054	0	0.000299	0	1.03	0	7.7912	0	7.6274	0	2312	0	2206	0	745.2	0	3.27	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	236.00	0	12.8740	0	35.1870	0	26.570	0	234.492	0	128.43	0	49.7	0	20.74	0	0.0065	0	0.000303	0	1.04	0	7.7922	0	7.6285	0	2312	0	2204	0	742.8	0	3.30	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	234.00	0	12.8940	0	35.1900	0	26.568	0	232.506	0	128.90	0	49.9	0	-1e10	1	0.0043	0	0.000285	0	0.99	0	7.7927	0	7.6294	0	2313	0	2206	0	742.9	0	3.33	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	232.00	0	12.9370	0	35.1960	0	26.564	0	230.520	0	129.06	0	50.0	0	-1e10	1	0.0065	0	0.000303	0	1.04	0	7.7937	0	7.6308	0	2313	0	2206	0	741.5	0	3.27	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	230.00	0	12.9860	0	35.2000	0	26.558	0	228.534	0	129.84	0	50.4	0	-1e10	1	0.0043	0	0.000274	0	0.97	0	7.7985	0	7.6360	0	2313	0	2204	0	732.8	0	3.24	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	228.00	0	13.0140	0	35.2030	0	26.554	0	226.548	0	131.15	0	50.9	0	-1e10	1	0.0054	0	0.000299	0	1.03	0	7.8017	0	7.6393	0	2313	0	2203	0	727.2	0	3.30	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	226.00	0	13.0420	0	35.2080	0	26.553	0	224.561	0	132.31	0	51.4	0	-1e10	1	0.0032	0	0.000283	0	0.99	0	7.8035	0	7.6413	0	2314	0	2202	0	724.3	0	3.30	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	224.00	0	13.1050	0	35.2140	0	26.544	0	222.575	0	133.81	0	52.1	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	7.8090	0	7.6474	0	2314	0	2201	0	714.6	0	3.15	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	222.00	0	13.1730	0	35.2180	0	26.534	0	220.589	0	136.65	0	53.3	0	-1e10	1	0.0065	0	0.000317	0	1.08	0	7.8225	0	7.6612	0	2315	0	2195	0	690.8	0	3.12	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	220.00	0	13.2330	0	35.2230	0	26.525	0	218.603	0	141.51	0	55.2	0	-1e10	1	0.0054	0	0.000317	0	1.08	0	7.8313	0	7.6703	0	2315	0	2192	0	675.8	0	3.18	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	218.00	0	13.2700	0	35.2280	0	26.522	0	216.616	0	145.53	0	56.8	0	-1e10	1	0.0065	0	0.000297	0	1.02	0	7.8352	0	7.6745	0	2316	0	2191	0	669.6	0	3.15	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	216.00	0	13.3070	0	35.2330	0	26.518	0	214.630	0	148.04	0	57.9	0	-1e10	1	0.0054	0	0.000279	0	0.98	0	7.8370	0	7.6766	0	2316	0	2191	0	666.9	0	3.12	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	214.00	0	13.3670	0	35.2410	0	26.512	0	212.644	0	149.63	0	58.5	0	-1e10	1	0.0054	0	0.000288	0	1.00	0	7.8414	0	7.6816	0	2317	0	2189	0	659.8	0	3.12	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	212.00	0	13.4240	0	35.2470	0	26.505	0	210.658	0	151.64	0	59.4	0	-1e10	1	0.0098	0	0.000313	0	1.07	0	7.8459	0	7.6866	0	2317	0	2188	0	652.6	0	3.09	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	210.00	0	13.5910	0	35.2690	0	26.487	0	208.671	0	153.77	0	60.5	0	-1e10	1	0.0054	0	0.000464	0	1.46	0	7.8527	0	7.6955	0	2318	0	2185	0	642.0	0	3.09	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	208.00	0	13.7960	0	35.2920	0	26.463	0	206.685	0	157.21	0	62.1	0	-1e10	1	0.0076	0	0.000333	0	1.12	0	7.8629	0	7.7081	0	2320	0	2181	0	626.2	0	3.03	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	206.00	0	13.9640	0	35.3130	0	26.444	0	204.699	0	160.97	0	63.8	0	14.94	0	0.0119	0	0.000313	0	1.07	0	7.8712	0	7.7183	0	2321	0	2177	0	613.2	0	3.00	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	204.00	0	14.0340	0	35.3230	0	26.437	0	202.712	0	164.06	0	65.1	0	-1e10	1	0.0108	0	0.000279	0	0.98	0	7.8755	0	7.7235	0	2322	0	2177	0	607.3	0	3.06	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	202.00	0	14.1400	0	35.3380	0	26.426	0	200.726	0	166.43	0	66.2	0	-1e10	1	0.0141	0	0.000716	0	2.12	0	7.8790	0	7.7283	0	2323	0	2176	0	602.3	0	3.09	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	200.00	0	14.2740	0	35.3570	0	26.412	0	198.739	0	168.22	0	67.1	0	-1e10	1	0.0141	0	0.000322	0	1.09	0	7.8826	0	7.7336	0	2324	0	2175	0	597.3	0	3.00	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	198.00	0	14.4760	0	35.3840	0	26.389	0	196.753	0	170.17	0	68.1	0	-1e10	1	0.0206	0	0.000325	0	1.10	0	7.8888	0	7.7425	0	2326	0	2172	0	588.5	0	2.94	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	196.00	0	14.6180	0	35.4080	0	26.377	0	194.766	0	172.28	0	69.2	0	-1e10	1	0.0250	0	0.000332	0	1.12	0	7.8924	0	7.7479	0	2327	0	2171	0	583.7	0	3.00	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	194.00	0	14.7340	0	35.4250	0	26.365	0	192.780	0	174.29	0	70.2	0	-1e10	1	0.0228	0	0.000354	0	1.17	0	7.8966	0	7.7535	0	2328	0	2170	0	577.9	0	2.97	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	192.00	0	14.7750	0	35.4320	0	26.362	0	190.793	0	175.48	0	70.7	0	-1e10	1	0.0315	0	0.000350	0	1.16	0	7.8966	0	7.7541	0	2329	0	2170	0	578.0	0	3.00	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	190.00	0	14.9320	0	35.4560	0	26.346	0	188.807	0	176.07	0	71.2	0	-1e10	1	0.0304	0	0.000384	0	1.25	0	7.8993	0	7.7589	0	2330	0	2169	0	574.7	0	2.91	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	188.00	0	15.0770	0	35.4770	0	26.330	0	186.820	0	177.00	0	71.8	0	-1e10	1	0.0380	0	0.000375	0	1.23	0	7.9013	0	7.7628	0	2331	0	2168	0	572.2	0	2.91	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	186.00	0	15.1770	0	35.4940	0	26.321	0	184.834	0	177.53	0	72.1	0	-1e10	1	0.0369	0	0.000395	0	1.28	0	7.9021	0	7.7650	0	2333	0	2168	0	571.5	0	2.91	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	184.00	0	15.4130	0	35.5260	0	26.293	0	182.847	0	177.80	0	72.6	0	-1e10	1	0.0477	0	0.000348	0	1.16	0	7.9044	0	7.7706	0	2334	0	2168	0	568.7	0	2.88	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	182.00	0	15.5160	0	35.5450	0	26.284	0	180.861	0	178.69	0	73.1	0	-1e10	1	0.0553	0	0.000319	0	1.08	0	7.9071	0	7.7747	0	2336	0	2167	0	565.2	0	2.88	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	180.00	0	15.6140	0	35.5630	0	26.276	0	178.874	0	179.27	0	73.5	0	10.25	0	0.0619	0	0.000323	0	1.09	0	7.9076	0	7.7763	0	2337	0	2166	0	564.7	0	2.85	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	178.00	0	15.6450	0	35.5700	0	26.274	0	176.887	0	179.50	0	73.6	0	-1e10	1	0.0564	0	0.000373	0	1.22	0	7.9067	0	7.7760	0	2337	0	2168	0	566.5	0	2.82	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	176.00	0	15.7020	0	35.5800	0	26.269	0	174.901	0	179.57	0	73.8	0	-1e10	1	0.0532	0	0.000348	0	1.16	0	7.9075	0	7.7775	0	2338	0	2167	0	565.6	0	2.85	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	174.00	0	15.7990	0	35.5940	0	26.258	0	172.914	0	179.83	0	74.0	0	10.18	0	0.0575	0	0.000377	0	1.23	0	7.9096	0	7.7808	0	2339	0	2165	0	562.6	0	2.85	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	172.00	0	15.9000	0	35.6110	0	26.248	0	170.927	0	180.29	0	74.4	0	-1e10	1	0.0597	0	0.000348	0	1.16	0	7.9114	0	7.7840	0	2340	0	2166	0	560.7	0	2.85	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	170.00	0	16.0230	0	35.6270	0	26.232	0	168.941	0	180.90	0	74.8	0	-1e10	1	0.0673	0	0.000362	0	1.19	0	7.9136	0	7.7878	0	2341	0	2165	0	557.9	0	2.85	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	168.00	0	16.0840	0	35.6360	0	26.225	0	166.954	0	181.70	0	75.2	0	-1e10	1	0.0727	0	0.000436	0	1.39	0	7.9144	0	7.7894	0	2341	0	2165	0	557.0	0	2.82	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	166.00	0	16.1130	0	35.6410	0	26.222	0	164.967	0	182.45	0	75.6	0	-1e10	1	0.0738	0	0.000355	0	1.18	0	7.9149	0	7.7904	0	2342	0	2165	0	556.4	0	2.82	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	164.00	0	16.1760	0	35.6520	0	26.216	0	162.980	0	182.81	0	75.8	0	-1e10	1	0.0781	0	0.000400	0	1.29	0	7.9161	0	7.7924	0	2342	0	2165	0	555.0	0	2.85	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	162.00	0	16.2380	0	35.6620	0	26.209	0	160.994	0	183.28	0	76.1	0	-1e10	1	0.0792	0	0.000359	0	1.19	0	7.9168	0	7.7938	0	2343	0	2164	0	554.3	0	2.85	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	160.00	0	16.3000	0	35.6720	0	26.202	0	159.007	0	183.78	0	76.4	0	-1e10	1	0.0912	0	0.000357	0	1.18	0	7.9170	0	7.7949	0	2344	0	2165	0	554.2	0	2.82	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	158.00	0	16.3580	0	35.6810	0	26.196	0	157.020	0	184.17	0	76.7	0	-1e10	1	0.0890	0	0.000387	0	1.26	0	7.9184	0	7.7970	0	2344	0	2164	0	552.5	0	2.85	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	156.00	0	16.4600	0	35.6980	0	26.185	0	155.033	0	184.46	0	76.9	0	-1e10	1	0.0923	0	0.000382	0	1.25	0	7.9190	0	7.7990	0	2345	0	2164	0	552.1	0	2.79	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	154.00	0	16.6070	0	35.7190	0	26.166	0	153.046	0	184.77	0	77.3	0	-1e10	1	0.1031	0	0.000560	0	1.71	0	7.9214	0	7.8034	0	2347	0	2163	0	549.1	0	2.76	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	152.00	0	16.8040	0	35.7540	0	26.147	0	151.059	0	185.28	0	77.8	0	-1e10	1	0.1074	0	0.000400	0	1.29	0	7.9226	0	7.8074	0	2349	0	2163	0	548.0	0	2.76	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	150.00	0	17.0000	0	35.7810	0	26.121	0	149.073	0	186.23	0	78.5	0	-1e10	1	0.1161	0	0.000457	0	1.44	0	7.9264	0	7.8139	0	2350	0	2162	0	543.0	0	2.82	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	148.00	0	17.0540	0	35.7920	0	26.116	0	147.086	0	187.24	0	79.0	0	-1e10	1	0.1205	0	0.000418	0	1.34	0	7.9280	0	7.8163	0	2351	0	2161	0	541.0	0	2.76	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	146.00	0	17.0830	0	35.7990	0	26.115	0	145.099	0	187.82	0	79.3	0	-1e10	1	0.1183	0	0.000457	0	1.44	0	7.9285	0	7.8170	0	2352	0	2161	0	540.5	0	2.76	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	144.00	0	17.2400	0	35.8240	0	26.096	0	143.112	0	188.04	0	79.7	0	-1e10	1	0.1281	0	0.000418	0	1.34	0	7.9287	0	7.8195	0	2353	0	2161	0	540.7	0	2.79	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	142.00	0	17.4060	0	35.8520	0	26.077	0	141.125	0	188.49	0	80.1	0	-1e10	1	0.1389	0	0.000443	0	1.41	0	7.9314	0	7.8244	0	2355	0	2161	0	537.5	0	2.73	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	140.00	0	17.5560	0	35.8800	0	26.062	0	139.138	0	189.27	0	80.7	0	-1e10	1	0.1433	0	0.000452	0	1.43	0	7.9326	0	7.8277	0	2357	0	2160	0	536.3	0	2.70	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	138.00	0	17.8520	0	35.9290	0	26.027	0	137.151	0	189.64	0	81.3	0	6.30	0	0.1541	0	0.000479	0	1.50	0	7.9338	0	7.8332	0	2360	0	2160	0	535.2	0	2.79	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	136.00	0	18.1610	0	35.9740	0	25.985	0	135.164	0	190.56	0	82.2	0	5.76	0	0.1889	0	0.000471	0	1.48	0	7.9391	0	7.8429	0	2363	0	2157	0	528.4	0	2.67	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	134.00	0	18.2570	0	35.9920	0	25.975	0	133.177	0	192.36	0	83.2	0	-1e10	1	0.1965	0	0.000466	0	1.47	0	7.9414	0	7.8465	0	2364	0	2157	0	525.7	0	2.64	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	132.00	0	18.3100	0	36.0040	0	25.971	0	131.190	0	193.56	0	83.8	0	5.02	0	0.2073	0	0.000455	0	1.44	0	7.9421	0	7.8479	0	2365	0	2157	0	524.8	0	2.67	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	130.00	0	18.4150	0	36.0230	0	25.959	0	129.202	0	194.38	0	84.3	0	4.85	0	0.2106	0	0.000473	0	1.48	0	7.9434	0	7.8506	0	2366	0	2156	0	523.3	0	2.70	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	128.00	0	18.7630	0	36.0860	0	25.919	0	127.215	0	194.60	0	85.0	0	-1e10	1	0.2431	0	0.000435	0	1.38	0	7.9460	0	7.8582	0	2370	0	2157	0	520.8	0	2.70	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	126.00	0	19.1830	0	36.1470	0	25.858	0	125.228	0	195.96	0	86.3	0	3.85	0	0.2876	0	0.000498	0	1.55	0	7.9517	0	7.8699	0	2373	0	2153	0	513.6	0	2.61	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	124.00	0	19.2220	0	36.1570	0	25.856	0	123.241	0	198.22	0	87.3	0	2.82	0	0.3148	0	0.000433	0	1.38	0	7.9528	0	7.8715	0	2374	0	2153	0	512.4	0	2.64	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	122.00	0	19.2650	0	36.1660	0	25.851	0	121.254	0	199.46	0	88.0	0	2.85	0	0.3224	0	0.000451	0	1.42	0	7.9528	0	7.8721	0	2375	0	2154	0	512.6	0	2.64	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	120.00	0	19.4180	0	36.1950	0	25.834	0	119.267	0	200.10	0	88.5	0	2.80	0	0.3289	0	0.000457	0	1.44	0	7.9534	0	7.8749	0	2377	0	2154	0	512.3	0	2.61	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	118.00	0	19.7500	0	36.2550	0	25.793	0	117.279	0	200.79	0	89.4	0	-1e10	1	0.3517	0	0.000487	0	1.52	0	7.9569	0	7.8832	0	2381	0	2153	0	508.2	0	2.64	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	116.00	0	20.1910	0	36.3130	0	25.720	0	115.292	0	202.75	0	91.0	0	1.60	0	0.3799	0	0.000464	0	1.46	0	7.9633	0	7.8960	0	2384	0	2149	0	500.1	0	2.70	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	114.00	0	20.2510	0	36.3290	0	25.716	0	113.305	0	205.70	0	92.4	0	1.01	0	0.4136	0	0.000527	0	1.62	0	7.9644	0	7.8979	0	2385	0	2149	0	498.9	0	2.52	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	112.00	0	20.2880	0	36.3370	0	25.712	0	111.318	0	207.17	0	93.2	0	0.98	0	0.3962	0	0.000498	0	1.55	0	7.9649	0	7.8988	0	2386	0	2149	0	498.6	0	2.61	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	110.00	0	20.3670	0	36.3540	0	25.704	0	109.330	0	208.07	0	93.7	0	1.13	0	0.3984	0	0.000498	0	1.55	0	7.9651	0	7.9001	0	2387	0	2149	0	498.6	0	2.67	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	108.00	0	20.5770	0	36.3840	0	25.670	0	107.343	0	208.97	0	94.5	0	1.07	0	0.3886	0	0.000485	0	1.51	0	7.9670	0	7.9051	0	2389	0	2148	0	496.3	0	2.55	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	106.00	0	20.7900	0	36.4160	0	25.637	0	105.356	0	210.39	0	95.5	0	0.93	0	0.3658	0	0.000453	0	1.43	0	7.9687	0	7.9098	0	2391	0	2148	0	494.5	0	2.52	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	104.00	0	20.9610	0	36.4410	0	25.609	0	103.368	0	212.01	0	96.5	0	0.96	0	0.3170	0	0.000451	0	1.43	0	7.9710	0	7.9146	0	2393	0	2146	0	491.7	0	2.43	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	102.00	0	21.0900	0	36.4560	0	25.585	0	101.381	0	213.32	0	97.4	0	-1e10	1	0.2496	0	0.000462	0	1.45	0	7.9716	0	7.9170	0	2394	0	2146	0	491.1	0	2.43	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	100.00	0	21.3140	0	36.4820	0	25.543	0	99.394	0	214.46	0	98.3	0	0.40	0	0.1986	0	0.000597	0	1.81	0	7.9733	0	7.9219	0	2395	0	2145	0	489.2	0	2.37	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	98.00	0	21.4280	0	36.4950	0	25.521	0	97.406	0	215.88	0	99.2	0	0.25	0	0.1758	0	0.000478	0	1.50	0	7.9740	0	7.9242	0	2396	0	2144	0	488.5	0	2.28	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	96.00	0	21.5320	0	36.5090	0	25.503	0	95.419	0	216.84	0	99.8	0	0.50	0	0.1574	0	0.000471	0	1.48	0	7.9746	0	7.9263	0	2397	0	2144	0	487.8	0	2.31	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	94.00	0	21.5960	0	36.5160	0	25.490	0	93.431	0	217.74	0	100.3	0	0.67	0	0.1389	0	0.000455	0	1.44	0	7.9748	0	7.9274	0	2398	0	2144	0	487.8	0	2.25	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	92.00	0	21.6280	0	36.5210	0	25.485	0	91.444	0	218.31	0	100.6	0	0.61	0	0.1378	0	0.000460	0	1.45	0	7.9751	0	7.9281	0	2398	0	2144	0	487.5	0	2.28	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	90.00	0	21.6750	0	36.5260	0	25.476	0	89.457	0	218.89	0	101.0	0	0.60	0	0.1313	0	0.000467	0	1.47	0	7.9748	0	7.9284	0	2398	0	2144	0	488.1	0	2.28	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	88.00	0	21.7360	0	36.5340	0	25.465	0	87.469	0	219.13	0	101.2	0	-1e10	1	0.1172	0	0.000460	0	1.45	0	7.9745	0	7.9289	0	2399	0	2144	0	488.7	0	2.13	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	86.00	0	21.9020	0	36.5500	0	25.430	0	85.482	0	219.29	0	101.6	0	0.54	0	0.1118	0	0.000491	0	1.53	0	7.9729	0	7.9298	0	2400	0	2144	0	491.0	0	2.16	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	84.00	0	22.2170	0	36.5780	0	25.362	0	83.494	0	219.58	0	102.3	0	0.62	0	0.1031	0	0.000503	0	1.56	0	7.9729	0	7.9344	0	2402	0	2143	0	491.2	0	2.16	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	82.00	0	22.3130	0	36.5860	0	25.341	0	81.506	0	220.68	0	103.0	0	-1e10	1	0.0966	0	0.000483	0	1.51	0	7.9732	0	7.9360	0	2402	0	2143	0	491.0	0	2.16	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	80.00	0	22.3530	0	36.5910	0	25.333	0	79.519	0	221.41	0	103.4	0	0.44	0	0.0933	0	0.000483	0	1.51	0	7.9731	0	7.9365	0	2403	0	2143	0	491.3	0	2.16	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	78.00	0	22.5340	0	36.6050	0	25.292	0	77.531	0	221.64	0	103.9	0	-1e10	1	0.0879	0	0.000514	0	1.59	0	7.9716	0	7.9376	0	2404	0	2143	0	493.4	0	2.10	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	76.00	0	22.8440	0	36.6230	0	25.216	0	75.544	0	221.64	0	104.4	0	0.77	0	0.0727	0	0.000512	0	1.58	0	7.9697	0	7.9403	0	2405	0	2142	0	496.1	0	2.07	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	74.00	0	23.1300	0	36.6430	0	25.149	0	73.556	0	221.76	0	105.0	0	-1e10	1	0.0705	0	0.000575	0	1.75	0	7.9675	0	7.9422	0	2406	0	2142	0	499.4	0	2.04	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	72.00	0	23.3780	0	36.6580	0	25.087	0	71.568	0	221.67	0	105.4	0	0.62	0	0.0640	0	0.000519	0	1.60	0	7.9656	0	7.9440	0	2407	0	2142	0	502.0	0	2.16	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	70.00	0	23.4380	0	36.6660	0	25.076	0	69.581	0	221.76	0	105.6	0	-1e10	1	0.0640	0	0.000505	0	1.57	0	7.9643	0	7.9435	0	2407	0	2143	0	504.0	0	1.98	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	68.00	0	23.6640	0	36.6850	0	25.023	0	67.593	0	220.99	0	105.6	0	-1e10	1	0.0619	0	0.000510	0	1.58	0	7.9616	0	7.9441	0	2408	0	2143	0	507.9	0	1.98	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	66.00	0	23.9420	0	36.7130	0	24.962	0	65.605	0	219.49	0	105.4	0	0.34	0	0.0597	0	0.000537	0	1.65	0	7.9596	0	7.9461	0	2410	0	2143	0	511.0	0	2.07	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	64.00	0	24.1470	0	36.7320	0	24.915	0	63.618	0	217.86	0	105.0	0	-1e10	1	0.0564	0	0.000541	0	1.66	0	7.9585	0	7.9480	0	2411	0	2143	0	512.6	0	1.92	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	62.00	0	24.2790	0	36.7460	0	24.886	0	61.630	0	216.91	0	104.8	0	0.55	0	0.0651	0	0.002182	0	5.93	0	7.9573	0	7.9487	0	2412	0	2143	0	514.5	0	2.13	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	60.00	0	24.3380	0	36.7530	0	24.873	0	59.642	0	216.38	0	104.7	0	-1e10	1	0.0543	0	0.000510	0	1.58	0	7.9571	0	7.9493	0	2412	0	2143	0	514.9	0	2.01	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	58.00	0	24.4510	0	36.7640	0	24.848	0	57.654	0	215.68	0	104.5	0	-1e10	1	0.0619	0	0.000510	0	1.58	0	7.9560	0	7.9499	0	2413	0	2143	0	516.5	0	2.16	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	56.00	0	24.6260	0	36.7810	0	24.807	0	55.666	0	214.55	0	104.3	0	0.23	0	0.0564	0	0.000505	0	1.57	0	7.9547	0	7.9511	0	2414	0	2143	0	518.6	0	1.89	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	54.00	0	24.6720	0	36.7870	0	24.798	0	53.679	0	213.86	0	104.0	0	-1e10	1	0.0564	0	0.000494	0	1.54	0	7.9546	0	7.9515	0	2414	0	2143	0	518.9	0	1.77	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	52.00	0	25.0020	0	36.8230	0	24.724	0	51.691	0	212.13	0	103.8	0	0.29	0	0.0488	0	0.000521	0	1.61	0	7.9513	0	7.9531	0	2416	0	2144	0	523.9	0	2.01	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	50.00	0	25.8590	0	36.9300	0	24.540	0	49.703	0	204.90	0	101.8	0	-1e10	1	0.0445	0	0.000507	0	1.57	0	7.9475	0	7.9620	0	2423	0	2144	0	529.7	0	1.98	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	48.00	0	26.0400	0	36.9610	0	24.506	0	47.715	0	200.45	0	99.9	0	-1e10	1	0.0315	0	0.000426	0	1.36	0	7.9482	0	7.9653	0	2424	0	2144	0	529.0	0	1.80	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	46.00	0	26.0660	0	36.9690	0	24.504	0	45.727	0	199.67	0	99.5	0	-0.35	0	0.0282	0	0.000413	0	1.33	0	7.9474	0	7.9648	0	2425	0	2144	0	530.4	0	1.86	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	44.00	0	26.0800	0	36.9730	0	24.503	0	43.739	0	199.61	0	99.5	0	-1e10	1	0.0282	0	0.000397	0	1.29	0	7.9464	0	7.9639	0	2425	0	2145	0	532.0	0	1.89	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	42.00	0	26.0910	0	36.9750	0	24.501	0	41.751	0	199.74	0	99.6	0	0.09	0	0.0260	0	0.000408	0	1.31	0	7.9467	0	7.9643	0	2425	0	2145	0	531.6	0	2.01	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	40.00	0	26.0950	0	36.9750	0	24.499	0	39.763	0	199.85	0	99.7	0	-1e10	1	0.0260	0	0.000498	0	1.55	0	7.9468	0	7.9645	0	2425	0	2145	0	531.6	0	1.89	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	38.00	0	26.1000	0	36.9760	0	24.498	0	37.775	0	200.00	0	99.8	0	-1e10	1	0.0250	0	0.000417	0	1.34	0	7.9468	0	7.9645	0	2425	0	2145	0	531.7	0	1.92	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	36.00	0	26.1080	0	36.9780	0	24.497	0	35.787	0	200.05	0	99.8	0	0.09	0	0.0228	0	0.000411	0	1.32	0	7.9471	0	7.9648	0	2425	0	2145	0	531.4	0	1.83	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	34.00	0	26.1170	0	36.9800	0	24.496	0	33.799	0	200.07	0	99.8	0	-1e10	1	0.0206	0	0.000429	0	1.37	0	7.9478	0	7.9655	0	2425	0	2144	0	530.5	0	1.80	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	32.00	0	26.1250	0	36.9820	0	24.494	0	31.811	0	200.09	0	99.8	0	0.20	0	0.0184	0	0.000390	0	1.27	0	7.9475	0	7.9653	0	2425	0	2145	0	531.0	0	2.01	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	30.00	0	26.1340	0	36.9830	0	24.492	0	29.823	0	200.05	0	99.8	0	-1e10	1	0.0184	0	0.000401	0	1.30	0	7.9480	0	7.9659	0	2425	0	2144	0	530.4	0	1.80	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	28.00	0	26.1450	0	36.9840	0	24.489	0	27.835	0	200.09	0	99.9	0	-1e10	1	0.0184	0	0.000395	0	1.28	0	7.9482	0	7.9662	0	2425	0	2144	0	530.2	0	1.83	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	26.00	0	26.1520	0	36.9860	0	24.489	0	25.847	0	200.10	0	99.9	0	0.03	0	0.0163	0	0.000390	0	1.27	0	7.9488	0	7.9668	0	2425	0	2144	0	529.4	0	1.80	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	24.00	0	26.1570	0	36.9870	0	24.488	0	23.859	0	200.10	0	99.9	0	-1e10	1	0.0163	0	0.000422	0	1.35	0	7.9488	0	7.9668	0	2426	0	2144	0	529.5	0	1.77	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	22.00	0	26.1820	0	36.9940	0	24.485	0	21.871	0	200.01	0	99.9	0	0.14	0	0.0141	4	0.000401	0	1.30	0	7.9490	0	7.9674	0	2426	0	2144	0	529.3	0	1.98	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	20.00	0	26.2010	0	37.0000	0	24.483	0	19.883	0	199.87	0	99.9	0	-1e10	1	0.0163	4	0.000392	0	1.27	0	7.9503	0	7.9689	0	2426	0	2143	0	527.6	0	1.65	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	18.00	0	26.2120	0	37.0030	0	24.482	0	17.894	0	199.79	0	99.8	0	-1e10	1	0.0141	4	0.000431	0	1.37	0	7.9507	0	7.9693	0	2427	0	2143	0	527.2	0	1.74	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	16.00	0	26.2300	0	37.0050	0	24.478	0	15.906	0	199.72	0	99.8	0	0.11	0	0.0163	4	0.000413	0	1.33	0	7.9517	0	7.9705	0	2427	0	2142	0	525.9	0	0.75	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	13.90	0	26.2600	0	37.0060	0	24.469	0	13.819	0	199.64	0	99.9	0	-1e10	1	0.0141	4	0.000435	0	1.38	0	7.9515	0	7.9708	0	2427	0	2142	0	526.1	0	0.90	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	12.00	0	26.2630	0	37.0070	0	24.468	0	11.930	0	199.66	0	99.9	0	0.06	0	0.0163	4	0.000388	0	1.26	0	7.9522	0	7.9714	0	2427	0	2142	0	525.2	0	1.92	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	10.00	0	26.2670	0	37.0070	0	24.467	0	9.942	0	199.74	0	99.9	0	-1e10	1	0.0141	4	0.000388	0	1.26	0	7.9530	0	7.9721	0	2427	0	2142	0	524.3	0	1.77	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	8.00	0	26.2740	0	37.0070	0	24.465	0	7.953	0	199.68	0	99.9	0	0.08	0	0.0163	4	0.000401	0	1.30	0	7.9537	0	7.9729	0	2427	0	2141	0	523.3	0	1.92	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	6.00	0	26.2840	0	37.0080	0	24.462	0	5.965	0	199.72	0	99.9	0	-1e10	1	0.0152	4	0.000401	0	1.30	0	7.9542	0	7.9735	0	2427	0	2141	0	522.7	0	1.77	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	4.00	0	26.2980	0	37.0080	0	24.457	0	3.977	0	199.73	0	100.0	0	-1e10	1	0.0152	4	0.000392	0	1.27	0	7.9536	0	7.9730	0	2427	0	2141	0	523.6	0	1.32	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0	2.30	0	26.2990	0	37.0080	0	24.457	0	2.287	0	199.75	0	100.0	0	-1e10	1	0.0152	4	0.000397	0	1.29	0	7.9551	0	7.9745	0	2427	0	2140	0	521.5	0	1.80	1
3902660	1	C	05/05/2025	16:18	343.938	-14.479	0	0																																		
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	1349.20	0	3.9268	0	34.7810	0	27.631	0	1337.019	0	136.37	8	43.2	8	27.83	0	0.0065	0	0.000164	0	0.68	0	7.8848	0	7.6299	4	2316	4	2208	4	499.8	4	3.99	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	1299.80	0	3.9294	0	34.7560	0	27.610	0	1288.216	0	184.26	0	58.3	0	28.81	0	0.0076	0	0.000166	0	0.69	0	7.8747	0	7.6189	0	2315	0	2210	0	515.4	0	4.08	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	1249.40	0	3.9345	0	34.7220	0	27.582	0	1238.413	0	179.61	0	56.9	0	29.75	0	0.0065	0	0.000166	0	0.69	0	7.8625	0	7.6060	0	2314	0	2215	0	534.4	0	4.08	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	1200.10	0	3.9364	0	34.6990	0	27.563	0	1189.686	0	175.85	0	55.7	0	30.37	0	0.0108	0	0.000187	0	0.74	0	7.8580	0	7.6001	0	2313	0	2216	0	543.5	0	3.99	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	1150.20	0	3.9408	0	34.6700	0	27.539	0	1140.354	0	172.49	0	54.6	0	31.21	0	0.0087	0	0.000202	0	0.78	0	7.8478	0	7.5891	0	2313	0	2220	0	560.7	0	4.11	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	1099.00	0	3.9659	0	34.6180	0	27.495	0	1089.725	0	167.05	0	52.9	0	32.53	0	0.0087	0	0.000209	0	0.80	0	7.8344	0	7.5755	0	2310	0	2223	0	582.8	0	4.02	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	1049.40	0	4.0192	0	34.5660	0	27.447	0	1040.667	0	161.68	0	51.2	0	33.64	0	0.0076	0	0.000212	0	0.80	0	7.8180	0	7.5596	0	2308	0	2226	0	610.3	0	3.93	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	999.00	0	4.0779	0	34.5400	0	27.420	0	990.805	0	158.04	0	50.1	0	34.11	0	0.0076	0	0.000208	0	0.79	0	7.8103	0	7.5516	0	2307	0	2228	0	625.5	0	3.99	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	977.60	0	4.1120	0	34.5260	0	27.405	0	969.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	976.00	0	4.1140	0	34.5250	0	27.404	0	968.047	0	156.54	0	49.7	0	-1e10	1	0.0087	0	0.000208	0	0.79	0	7.8036	0	7.5459	0	2306	0	2232	0	638.6	0	3.96	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	974.00	0	4.1150	0	34.5250	0	27.404	0	966.068	0	156.57	0	49.7	0	-1e10	1	0.0065	0	0.000201	0	0.78	0	7.8037	0	7.5459	0	2306	0	2232	0	638.7	0	3.93	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	972.00	0	4.1150	0	34.5250	0	27.404	0	964.089	0	156.58	0	49.7	0	-1e10	1	0.0098	0	0.000212	0	0.80	0	7.8038	0	7.5459	0	2306	0	2232	0	638.6	0	3.90	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	970.00	0	4.1180	0	34.5240	0	27.403	0	962.110	0	156.55	0	49.7	0	-1e10	1	0.0076	0	0.000196	0	0.76	0	7.8041	0	7.5462	0	2306	0	2232	0	638.3	0	3.93	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	968.00	0	4.1230	0	34.5220	0	27.401	0	960.131	0	156.45	0	49.7	0	-1e10	1	0.0076	0	0.000219	0	0.82	0	7.8037	0	7.5458	0	2306	0	2232	0	639.1	0	3.87	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	966.00	0	4.1270	0	34.5210	0	27.400	0	958.152	0	156.38	0	49.7	0	-1e10	1	0.0087	0	0.000203	0	0.78	0	7.8032	0	7.5453	0	2306	0	2232	0	640.0	0	3.84	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	964.00	0	4.1360	0	34.5190	0	27.397	0	956.172	0	156.22	0	49.6	0	-1e10	1	0.0065	0	0.000217	0	0.82	0	7.8021	0	7.5444	0	2306	0	2233	0	641.8	0	3.87	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	962.00	0	4.1400	0	34.5180	0	27.396	0	954.193	0	156.01	0	49.5	0	-1e10	1	0.0065	0	0.000187	0	0.74	0	7.8019	0	7.5442	0	2306	0	2232	0	642.3	0	3.81	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	960.00	0	4.1400	0	34.5180	0	27.396	0	952.214	0	155.91	0	49.5	0	-1e10	1	0.0054	0	0.000205	0	0.79	0	7.8021	0	7.5443	0	2306	0	2232	0	642.2	0	3.84	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	958.00	0	4.1400	0	34.5180	0	27.396	0	950.235	0	155.84	0	49.5	0	-1e10	1	0.0087	0	0.000205	0	0.79	0	7.8016	0	7.5437	0	2306	0	2233	0	643.2	0	3.84	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	956.00	0	4.1400	0	34.5180	0	27.396	0	948.255	0	155.83	0	49.5	0	-1e10	1	0.0065	0	0.000203	0	0.78	0	7.8017	0	7.5438	0	2306	0	2233	0	643.1	0	3.87	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	954.00	0	4.1400	0	34.5180	0	27.396	0	946.276	0	155.78	0	49.5	0	-1e10	1	0.0076	0	0.000192	0	0.75	0	7.8016	0	7.5437	0	2306	0	2233	0	643.3	0	3.81	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	952.00	0	4.1420	0	34.5180	0	27.396	0	944.297	0	155.73	0	49.5	0	-1e10	1	0.0065	0	0.000345	0	1.15	0	7.8012	0	7.5432	0	2306	0	2233	0	644.3	0	3.87	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	950.00	0	4.1560	0	34.5140	0	27.391	0	942.317	0	155.63	0	49.4	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.8004	0	7.5426	0	2305	0	2233	0	645.6	0	3.87	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	948.00	0	4.1590	0	34.5130	0	27.390	0	940.338	0	155.54	0	49.4	0	-1e10	1	0.0087	0	0.000199	0	0.77	0	7.8000	0	7.5423	0	2305	0	2233	0	646.3	0	3.87	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	946.00	0	4.1600	0	34.5120	0	27.389	0	938.359	0	155.46	0	49.4	0	34.50	0	0.0076	0	0.000196	0	0.76	0	7.8003	0	7.5418	0	2305	0	2230	0	645.1	0	3.87	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	944.00	0	4.1620	0	34.5120	0	27.389	0	936.379	0	155.41	0	49.4	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.7997	0	7.5418	0	2305	0	2233	0	647.2	0	3.87	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	942.00	0	4.1660	0	34.5110	0	27.387	0	934.400	0	155.41	0	49.4	0	-1e10	1	0.0065	0	0.000244	0	0.89	0	7.7993	0	7.5414	0	2305	0	2233	0	648.0	0	3.87	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	940.00	0	4.1740	0	34.5090	0	27.385	0	932.421	0	155.28	0	49.4	0	-1e10	1	0.0087	0	0.000192	0	0.75	0	7.7991	0	7.5413	0	2305	0	2233	0	648.4	0	3.84	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	938.00	0	4.1790	0	34.5080	0	27.384	0	930.441	0	155.16	0	49.3	0	-1e10	1	0.0087	0	0.000199	0	0.77	0	7.7991	0	7.5413	0	2305	0	2233	0	648.6	0	3.81	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	936.00	0	4.1860	0	34.5060	0	27.381	0	928.462	0	155.06	0	49.3	0	-1e10	1	0.0098	0	0.000201	0	0.78	0	7.7981	0	7.5404	0	2305	0	2233	0	650.3	0	3.81	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	934.00	0	4.1910	0	34.5050	0	27.380	0	926.482	0	154.93	0	49.3	0	-1e10	1	0.0108	0	0.000199	0	0.77	0	7.7976	0	7.5400	0	2305	0	2233	0	651.2	0	3.81	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	932.00	0	4.1930	0	34.5050	0	27.380	0	924.503	0	154.88	0	49.2	0	-1e10	1	0.0065	0	0.000190	0	0.75	0	7.7972	0	7.5396	0	2305	0	2233	0	652.0	0	3.84	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	930.00	0	4.1970	0	34.5040	0	27.379	0	922.523	0	154.73	0	49.2	0	-1e10	1	0.0065	0	0.000199	0	0.77	0	7.7963	0	7.5388	0	2304	0	2233	0	653.6	0	3.81	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	928.00	0	4.2010	0	34.5030	0	27.377	0	920.544	0	154.67	0	49.2	0	-1e10	1	0.0065	0	0.000208	0	0.79	0	7.7969	0	7.5393	0	2304	0	2233	0	652.8	0	3.81	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	926.00	0	4.2050	0	34.5020	0	27.376	0	918.564	0	154.58	0	49.2	0	-1e10	1	0.0076	0	0.000239	0	0.88	0	7.7967	0	7.5391	0	2304	0	2233	0	653.3	0	3.84	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	924.00	0	4.2090	0	34.5020	0	27.376	0	916.585	0	154.49	0	49.1	0	-1e10	1	0.0098	0	0.000476	0	1.49	0	7.7965	0	7.5389	0	2304	0	2233	0	653.8	0	3.81	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	922.00	0	4.2200	0	34.4990	0	27.372	0	914.605	0	154.40	0	49.1	0	-1e10	1	0.0098	0	0.000179	0	0.72	0	7.7961	0	7.5386	0	2304	0	2233	0	654.5	0	3.84	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	920.00	0	4.2290	0	34.4970	0	27.370	0	912.625	0	154.35	0	49.1	0	-1e10	1	0.0065	0	0.000183	0	0.73	0	7.7955	0	7.5381	0	2304	0	2233	0	655.7	0	3.78	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	918.00	0	4.2340	0	34.4960	0	27.368	0	910.646	0	154.21	0	49.1	0	-1e10	1	0.0076	0	0.000194	0	0.76	0	7.7953	0	7.5380	0	2304	0	2233	0	656.1	0	3.81	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	916.00	0	4.2400	0	34.4950	0	27.367	0	908.666	0	154.14	0	49.1	0	-1e10	1	0.0087	0	0.000208	0	0.79	0	7.7954	0	7.5380	0	2304	0	2233	0	656.2	0	3.78	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	914.00	0	4.2430	0	34.4940	0	27.366	0	906.687	0	154.11	0	49.1	0	-1e10	1	0.0076	0	0.000208	0	0.79	0	7.7951	0	7.5377	0	2304	0	2233	0	656.8	0	3.78	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	912.00	0	4.2440	0	34.4940	0	27.366	0	904.707	0	154.08	0	49.1	0	-1e10	1	0.0065	0	0.000194	0	0.76	0	7.7947	0	7.5373	0	2304	0	2233	0	657.6	0	3.84	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	910.00	0	4.2450	0	34.4940	0	27.365	0	902.727	0	154.05	0	49.0	0	-1e10	1	0.0065	0	0.000203	0	0.78	0	7.7948	0	7.5373	0	2304	0	2233	0	657.5	0	3.81	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	908.00	0	4.2490	0	34.4930	0	27.364	0	900.747	0	154.06	0	49.0	0	-1e10	1	0.0087	0	0.000215	0	0.81	0	7.7945	0	7.5371	0	2303	0	2233	0	658.1	0	3.84	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	906.00	0	4.2550	0	34.4920	0	27.363	0	898.768	0	153.96	0	49.0	0	-1e10	1	0.0087	0	0.000203	0	0.78	0	7.7940	0	7.5366	0	2303	0	2233	0	659.2	0	3.84	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	904.00	0	4.2600	0	34.4920	0	27.362	0	896.788	0	153.80	0	49.0	0	-1e10	1	0.0087	0	0.000210	0	0.80	0	7.7935	0	7.5361	0	2303	0	2233	0	660.1	0	3.81	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	902.00	0	4.2620	0	34.4910	0	27.361	0	894.808	0	153.66	0	48.9	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.7936	0	7.5362	0	2303	0	2233	0	660.1	0	3.81	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	900.00	0	4.2660	0	34.4900	0	27.360	0	892.828	0	153.68	0	48.9	0	-1e10	1	0.0087	0	0.000195	0	0.76	0	7.7933	0	7.5359	0	2303	0	2233	0	660.7	0	3.81	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	898.00	0	4.2690	0	34.4900	0	27.360	0	890.849	0	153.73	0	49.0	0	-1e10	1	0.0087	0	0.000188	0	0.74	0	7.7938	0	7.5363	0	2303	0	2233	0	660.1	0	3.84	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	896.00	0	4.2790	0	34.4880	0	27.357	0	888.869	0	153.73	0	49.0	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7933	0	7.5360	0	2303	0	2233	0	661.0	0	3.84	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	894.00	0	4.2900	0	34.4870	0	27.355	0	886.889	0	153.49	0	48.9	0	34.93	0	0.0076	0	0.000206	0	0.79	0	7.7918	0	7.5340	0	2303	0	2230	0	662.7	0	3.78	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	892.00	0	4.2950	0	34.4860	0	27.354	0	884.909	0	153.28	0	48.9	0	-1e10	1	0.0054	0	0.000195	0	0.76	0	7.7917	0	7.5346	0	2303	0	2233	0	663.9	0	3.78	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	890.00	0	4.2980	0	34.4850	0	27.353	0	882.929	0	153.20	0	48.8	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.7913	0	7.5342	0	2303	0	2233	0	664.8	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	888.00	0	4.3020	0	34.4850	0	27.352	0	880.949	0	153.20	0	48.8	0	-1e10	1	0.0087	0	0.000199	0	0.77	0	7.7917	0	7.5346	0	2303	0	2233	0	664.2	0	3.84	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	886.00	0	4.3150	0	34.4830	0	27.349	0	878.969	0	153.03	0	48.8	0	-1e10	1	0.0054	0	0.000199	0	0.77	0	7.7915	0	7.5345	0	2302	0	2233	0	664.7	0	3.78	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	884.00	0	4.3210	0	34.4830	0	27.348	0	876.989	0	152.97	0	48.8	0	-1e10	1	0.0065	0	0.000204	0	0.78	0	7.7915	0	7.5345	0	2302	0	2233	0	664.9	0	3.84	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	882.00	0	4.3260	0	34.4820	0	27.347	0	875.009	0	152.85	0	48.8	0	-1e10	1	0.0087	0	0.000192	0	0.75	0	7.7909	0	7.5339	0	2302	0	2233	0	666.0	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	880.00	0	4.3350	0	34.4810	0	27.345	0	873.030	0	152.67	0	48.7	0	-1e10	1	0.0087	0	0.000210	0	0.80	0	7.7908	0	7.5339	0	2302	0	2233	0	666.3	0	3.78	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	878.00	0	4.3460	0	34.4790	0	27.343	0	871.050	0	152.63	0	48.7	0	-1e10	1	0.0076	0	0.000226	0	0.84	0	7.7905	0	7.5337	0	2302	0	2233	0	667.0	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	876.00	0	4.3520	0	34.4790	0	27.342	0	869.070	0	152.54	0	48.7	0	-1e10	1	0.0065	0	0.000210	0	0.80	0	7.7903	0	7.5336	0	2302	0	2233	0	667.4	0	3.78	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	874.00	0	4.3580	0	34.4780	0	27.340	0	867.089	0	152.48	0	48.7	0	-1e10	1	0.0076	0	0.000197	0	0.77	0	7.7902	0	7.5334	0	2302	0	2233	0	667.8	0	3.78	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	872.00	0	4.3630	0	34.4780	0	27.340	0	865.109	0	152.37	0	48.6	0	-1e10	1	0.0054	0	0.000202	0	0.78	0	7.7896	0	7.5329	0	2302	0	2233	0	668.9	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	870.00	0	4.3740	0	34.4770	0	27.338	0	863.129	0	152.33	0	48.6	0	-1e10	1	0.0098	0	0.000193	0	0.75	0	7.7897	0	7.5331	0	2302	0	2233	0	668.9	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	868.00	0	4.3840	0	34.4760	0	27.336	0	861.149	0	152.14	0	48.6	0	-1e10	1	0.0054	0	0.000195	0	0.76	0	7.7886	0	7.5322	0	2302	0	2233	0	670.9	0	3.81	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	866.00	0	4.3920	0	34.4750	0	27.334	0	859.169	0	151.88	0	48.5	0	-1e10	1	0.0098	0	0.000202	0	0.78	0	7.7881	0	7.5317	0	2301	0	2233	0	671.9	0	3.78	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	864.00	0	4.4040	0	34.4740	0	27.332	0	857.189	0	151.62	0	48.4	0	-1e10	1	0.0076	0	0.000190	0	0.75	0	7.7874	0	7.5312	0	2301	0	2233	0	673.2	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	862.00	0	4.4160	0	34.4730	0	27.330	0	855.209	0	151.37	0	48.4	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7870	0	7.5309	0	2301	0	2233	0	674.1	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	860.00	0	4.4270	0	34.4720	0	27.328	0	853.229	0	151.14	0	48.3	0	-1e10	1	0.0076	0	0.000211	0	0.80	0	7.7863	0	7.5304	0	2301	0	2233	0	675.3	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	858.00	0	4.4390	0	34.4710	0	27.326	0	851.249	0	150.95	0	48.3	0	-1e10	1	0.0098	0	0.000256	0	0.92	0	7.7858	0	7.5300	0	2301	0	2233	0	676.4	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	856.00	0	4.4480	0	34.4710	0	27.325	0	849.268	0	150.81	0	48.2	0	-1e10	1	0.0076	0	0.000215	0	0.81	0	7.7852	0	7.5295	0	2301	0	2233	0	677.6	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	854.00	0	4.4520	0	34.4710	0	27.325	0	847.288	0	150.60	0	48.2	0	-1e10	1	0.0054	0	0.000211	0	0.80	0	7.7847	0	7.5291	0	2301	0	2233	0	678.5	0	3.81	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	852.00	0	4.4550	0	34.4710	0	27.324	0	845.308	0	150.53	0	48.2	0	-1e10	1	0.0076	0	0.000208	0	0.80	0	7.7847	0	7.5290	0	2301	0	2233	0	678.7	0	3.78	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	850.00	0	4.4620	0	34.4700	0	27.323	0	843.328	0	150.41	0	48.1	0	-1e10	1	0.0098	0	0.000211	0	0.80	0	7.7839	0	7.5283	0	2301	0	2233	0	680.2	0	3.78	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	848.00	0	4.4670	0	34.4700	0	27.322	0	841.347	0	150.36	0	48.1	0	-1e10	1	0.0065	0	0.000204	0	0.78	0	7.7843	0	7.5286	0	2301	0	2233	0	679.8	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	846.00	0	4.4720	0	34.4690	0	27.321	0	839.367	0	150.22	0	48.1	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.7843	0	7.5286	0	2300	0	2233	0	679.9	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	844.00	0	4.4800	0	34.4690	0	27.320	0	837.387	0	150.12	0	48.0	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.7843	0	7.5287	0	2300	0	2233	0	680.0	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	842.00	0	4.4870	0	34.4680	0	27.318	0	835.406	0	150.02	0	48.0	0	-1e10	1	0.0065	0	0.000206	0	0.79	0	7.7837	0	7.5282	0	2300	0	2233	0	681.1	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	840.00	0	4.4900	0	34.4680	0	27.318	0	833.426	0	149.87	0	48.0	0	-1e10	1	0.0076	0	0.000202	0	0.78	0	7.7834	0	7.5279	0	2300	0	2233	0	681.8	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	838.00	0	4.4990	0	34.4680	0	27.317	0	831.446	0	149.70	0	47.9	0	-1e10	1	0.0108	0	0.000200	0	0.77	0	7.7832	0	7.5278	0	2300	0	2233	0	682.3	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	836.00	0	4.5060	0	34.4670	0	27.316	0	829.465	0	149.57	0	47.9	0	35.31	0	0.0108	0	0.000204	0	0.78	0	7.7829	0	7.5268	0	2300	0	2230	0	682.1	0	3.78	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	834.00	0	4.5110	0	34.4670	0	27.315	0	827.485	0	149.44	0	47.9	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.7825	0	7.5271	0	2300	0	2233	0	683.9	0	3.78	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	832.00	0	4.5330	0	34.4660	0	27.312	0	825.504	0	149.28	0	47.8	0	-1e10	1	0.0065	0	0.000206	0	0.79	0	7.7826	0	7.5274	0	2300	0	2233	0	683.9	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	830.00	0	4.5440	0	34.4650	0	27.310	0	823.524	0	149.10	0	47.8	0	-1e10	1	0.0098	0	0.000209	0	0.80	0	7.7820	0	7.5270	0	2300	0	2233	0	685.1	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	828.00	0	4.5620	0	34.4640	0	27.307	0	821.544	0	148.90	0	47.8	0	-1e10	1	0.0087	0	0.000211	0	0.80	0	7.7810	0	7.5263	0	2300	0	2233	0	686.9	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	826.00	0	4.5870	0	34.4630	0	27.303	0	819.563	0	148.59	0	47.7	0	-1e10	1	0.0098	0	0.000222	0	0.83	0	7.7803	0	7.5259	0	2299	0	2233	0	688.4	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	824.00	0	4.6040	0	34.4630	0	27.302	0	817.583	0	148.26	0	47.6	0	-1e10	1	0.0076	0	0.000222	0	0.83	0	7.7792	0	7.5251	0	2299	0	2233	0	690.4	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	822.00	0	4.6170	0	34.4620	0	27.299	0	815.602	0	148.05	0	47.5	0	-1e10	1	0.0087	0	0.000216	0	0.81	0	7.7789	0	7.5248	0	2299	0	2233	0	691.2	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	820.00	0	4.6280	0	34.4620	0	27.298	0	813.621	0	147.90	0	47.5	0	-1e10	1	0.0065	0	0.000222	0	0.83	0	7.7788	0	7.5249	0	2299	0	2233	0	691.4	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	818.00	0	4.6400	0	34.4620	0	27.297	0	811.641	0	147.72	0	47.5	0	-1e10	1	0.0065	0	0.000225	0	0.84	0	7.7786	0	7.5248	0	2299	0	2233	0	692.0	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	816.00	0	4.6520	0	34.4610	0	27.295	0	809.660	0	147.49	0	47.4	0	-1e10	1	0.0076	0	0.000236	0	0.87	0	7.7778	0	7.5242	0	2299	0	2233	0	693.5	0	3.78	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	814.00	0	4.6670	0	34.4610	0	27.293	0	807.680	0	147.29	0	47.4	0	-1e10	1	0.0076	0	0.000229	0	0.85	0	7.7775	0	7.5240	0	2299	0	2233	0	694.3	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	812.00	0	4.6760	0	34.4610	0	27.292	0	805.699	0	147.13	0	47.3	0	-1e10	1	0.0087	0	0.000211	0	0.80	0	7.7772	0	7.5238	0	2299	0	2233	0	695.0	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	810.00	0	4.6880	0	34.4610	0	27.291	0	803.719	0	147.00	0	47.3	0	-1e10	1	0.0087	0	0.000209	0	0.80	0	7.7770	0	7.5237	0	2299	0	2233	0	695.4	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	808.00	0	4.7050	0	34.4600	0	27.288	0	801.738	0	146.83	0	47.2	0	-1e10	1	0.0043	0	0.000211	0	0.80	0	7.7769	0	7.5237	0	2299	0	2233	0	695.9	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	806.00	0	4.7080	0	34.4600	0	27.288	0	799.757	0	146.78	0	47.2	0	-1e10	1	0.0087	0	0.000225	0	0.84	0	7.7764	0	7.5233	0	2299	0	2233	0	696.9	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	804.00	0	4.7080	0	34.4600	0	27.288	0	797.776	0	146.78	0	47.2	0	-1e10	1	0.0076	0	0.000263	0	0.94	0	7.7767	0	7.5235	0	2299	0	2233	0	696.6	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	802.00	0	4.7100	0	34.4600	0	27.287	0	795.796	0	146.78	0	47.2	0	-1e10	1	0.0043	0	0.000227	0	0.84	0	7.7769	0	7.5236	0	2299	0	2234	0	696.4	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	800.00	0	4.7150	0	34.4600	0	27.287	0	793.815	0	146.73	0	47.2	0	-1e10	1	0.0098	0	0.000227	0	0.84	0	7.7767	0	7.5234	0	2299	0	2234	0	697.0	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	798.00	0	4.7220	0	34.4600	0	27.286	0	791.834	0	146.69	0	47.2	0	-1e10	1	0.0098	0	0.000207	0	0.79	0	7.7770	0	7.5237	0	2299	0	2234	0	696.6	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	796.00	0	4.7410	0	34.4590	0	27.283	0	789.854	0	146.58	0	47.2	0	-1e10	1	0.0076	0	0.000205	0	0.79	0	7.7762	0	7.5232	0	2299	0	2234	0	698.3	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	794.00	0	4.7470	0	34.4590	0	27.282	0	787.873	0	146.45	0	47.2	0	-1e10	1	0.0054	0	0.000218	0	0.82	0	7.7759	0	7.5230	0	2299	0	2234	0	698.9	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	792.00	0	4.7520	0	34.4600	0	27.283	0	785.892	0	146.35	0	47.1	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.7759	0	7.5229	0	2299	0	2234	0	699.1	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	790.00	0	4.7600	0	34.4590	0	27.281	0	783.911	0	146.23	0	47.1	0	-1e10	1	0.0065	0	0.000238	0	0.87	0	7.7760	0	7.5230	0	2299	0	2234	0	699.2	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	788.00	0	4.7690	0	34.4590	0	27.280	0	781.930	0	146.16	0	47.1	0	-1e10	1	0.0076	0	0.000220	0	0.83	0	7.7758	0	7.5229	0	2299	0	2234	0	699.8	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	786.00	0	4.7780	0	34.4590	0	27.279	0	779.949	0	146.04	0	47.1	0	-1e10	1	0.0087	0	0.000220	0	0.83	0	7.7750	0	7.5222	0	2299	0	2234	0	701.3	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	784.00	0	4.7860	0	34.4590	0	27.278	0	777.969	0	146.02	0	47.1	0	-1e10	1	0.0065	0	0.000216	0	0.81	0	7.7754	0	7.5226	0	2299	0	2234	0	700.8	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	782.00	0	4.7940	0	34.4590	0	27.277	0	775.988	0	145.85	0	47.0	0	35.38	0	0.0076	0	0.000232	0	0.86	0	7.7745	0	7.5212	0	2299	0	2231	0	701.5	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	780.00	0	4.8030	0	34.4590	0	27.276	0	774.007	0	145.73	0	47.0	0	-1e10	1	0.0065	0	0.000211	0	0.80	0	7.7745	0	7.5219	0	2299	0	2234	0	702.7	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	778.00	0	4.8130	0	34.4590	0	27.275	0	772.026	0	145.56	0	47.0	0	-1e10	1	0.0065	0	0.000225	0	0.84	0	7.7738	0	7.5214	0	2299	0	2235	0	704.1	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	776.00	0	4.8210	0	34.4590	0	27.274	0	770.045	0	145.33	0	46.9	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.7735	0	7.5211	0	2299	0	2235	0	704.9	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	774.00	0	4.8330	0	34.4590	0	27.273	0	768.064	0	145.22	0	46.9	0	-1e10	1	0.0098	0	0.000227	0	0.84	0	7.7735	0	7.5212	0	2299	0	2235	0	705.2	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	772.00	0	4.8410	0	34.4590	0	27.272	0	766.083	0	145.07	0	46.8	0	-1e10	1	0.0065	0	0.000216	0	0.81	0	7.7738	0	7.5215	0	2299	0	2235	0	704.8	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	770.00	0	4.8550	0	34.4590	0	27.270	0	764.102	0	144.97	0	46.8	0	-1e10	1	0.0087	0	0.000212	0	0.80	0	7.7736	0	7.5214	0	2299	0	2235	0	705.4	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	768.00	0	4.8690	0	34.4590	0	27.268	0	762.121	0	144.88	0	46.8	0	-1e10	1	0.0065	0	0.000212	0	0.80	0	7.7738	0	7.5217	0	2299	0	2234	0	705.3	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	766.00	0	4.8750	0	34.4590	0	27.268	0	760.140	0	144.91	0	46.8	0	-1e10	1	0.0076	0	0.000221	0	0.83	0	7.7736	0	7.5215	0	2299	0	2234	0	705.8	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	764.00	0	4.8860	0	34.4590	0	27.267	0	758.159	0	144.92	0	46.8	0	-1e10	1	0.0054	0	0.000216	0	0.82	0	7.7742	0	7.5221	0	2299	0	2234	0	705.0	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	762.00	0	4.9030	0	34.4590	0	27.265	0	756.178	0	144.87	0	46.8	0	-1e10	1	0.0076	0	0.000227	0	0.84	0	7.7736	0	7.5218	0	2299	0	2234	0	706.1	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	760.00	0	4.9200	0	34.4590	0	27.263	0	754.197	0	144.81	0	46.8	0	-1e10	1	0.0065	0	0.000214	0	0.81	0	7.7732	0	7.5216	0	2299	0	2234	0	707.1	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	758.00	0	4.9370	0	34.4590	0	27.261	0	752.215	0	144.59	0	46.8	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7728	0	7.5214	0	2299	0	2234	0	707.9	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	756.00	0	4.9480	0	34.4590	0	27.259	0	750.234	0	144.42	0	46.7	0	-1e10	1	0.0054	0	0.000207	0	0.79	0	7.7724	0	7.5211	0	2299	0	2234	0	708.8	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	754.00	0	4.9540	0	34.4590	0	27.259	0	748.253	0	144.32	0	46.7	0	-1e10	1	0.0076	0	0.000216	0	0.82	0	7.7727	0	7.5214	0	2299	0	2234	0	708.5	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	752.00	0	4.9580	0	34.4590	0	27.258	0	746.272	0	144.28	0	46.7	0	-1e10	1	0.0076	0	0.000234	0	0.86	0	7.7729	0	7.5216	0	2299	0	2234	0	708.3	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	750.00	0	4.9610	0	34.4600	0	27.259	0	744.291	0	144.22	0	46.7	0	-1e10	1	0.0076	0	0.000237	0	0.87	0	7.7723	0	7.5209	0	2299	0	2235	0	709.7	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	748.00	0	4.9620	0	34.4600	0	27.259	0	742.309	0	144.17	0	46.7	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7723	0	7.5209	0	2299	0	2235	0	709.8	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	746.00	0	4.9640	0	34.4600	0	27.258	0	740.328	0	144.19	0	46.7	0	-1e10	1	0.0065	0	0.000221	0	0.83	0	7.7723	0	7.5208	0	2299	0	2235	0	710.0	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	744.00	0	4.9660	0	34.4600	0	27.258	0	738.347	0	144.13	0	46.7	0	-1e10	1	0.0065	0	0.000214	0	0.81	0	7.7721	0	7.5206	0	2299	0	2235	0	710.6	0	3.63	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	742.00	0	4.9770	0	34.4600	0	27.257	0	736.366	0	144.10	0	46.7	0	-1e10	1	0.0087	0	0.000225	0	0.84	0	7.7715	0	7.5201	0	2299	0	2235	0	711.9	0	3.60	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	740.00	0	5.0160	0	34.4600	0	27.252	0	734.384	0	143.89	0	46.6	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.7712	0	7.5204	0	2299	0	2235	0	712.5	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	738.00	0	5.0490	0	34.4600	0	27.249	0	732.403	0	143.61	0	46.6	0	-1e10	1	0.0065	0	0.000219	0	0.82	0	7.7705	0	7.5201	0	2299	0	2234	0	714.0	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	736.00	0	5.0600	0	34.4610	0	27.248	0	730.422	0	143.30	0	46.5	0	-1e10	1	0.0087	0	0.000221	0	0.83	0	7.7699	0	7.5196	0	2299	0	2235	0	715.2	0	3.63	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	734.00	0	5.0670	0	34.4610	0	27.247	0	728.440	0	143.08	0	46.4	0	-1e10	1	0.0098	0	0.000232	0	0.86	0	7.7704	0	7.5201	0	2299	0	2234	0	714.6	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	732.00	0	5.0690	0	34.4610	0	27.247	0	726.459	0	142.99	0	46.4	0	-1e10	1	0.0076	0	0.000239	0	0.87	0	7.7699	0	7.5196	0	2299	0	2235	0	715.6	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	730.00	0	5.0840	0	34.4620	0	27.246	0	724.478	0	142.84	0	46.4	0	-1e10	1	0.0065	0	0.000232	0	0.86	0	7.7695	0	7.5193	0	2299	0	2235	0	716.6	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	728.00	0	5.0930	0	34.4620	0	27.245	0	722.496	0	142.67	0	46.3	0	35.30	0	0.0087	0	0.000232	0	0.86	0	7.7693	0	7.5185	0	2299	0	2232	0	716.2	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	726.00	0	5.1030	0	34.4620	0	27.244	0	720.515	0	142.55	0	46.3	0	-1e10	1	0.0087	0	0.000221	0	0.83	0	7.7691	0	7.5191	0	2299	0	2235	0	717.7	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	724.00	0	5.1170	0	34.4630	0	27.243	0	718.533	0	142.41	0	46.3	0	-1e10	1	0.0065	0	0.000264	0	0.94	0	7.7688	0	7.5189	0	2299	0	2235	0	718.4	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	722.00	0	5.1420	0	34.4630	0	27.240	0	716.552	0	142.06	0	46.2	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7680	0	7.5185	0	2299	0	2235	0	720.0	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	720.00	0	5.1570	0	34.4640	0	27.239	0	714.570	0	141.69	0	46.1	0	-1e10	1	0.0076	0	0.000250	0	0.90	0	7.7671	0	7.5178	0	2299	0	2235	0	721.9	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	718.00	0	5.1600	0	34.4650	0	27.240	0	712.589	0	141.41	0	46.0	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.7671	0	7.5178	0	2299	0	2235	0	722.1	0	3.78	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	716.00	0	5.1750	0	34.4650	0	27.238	0	710.607	0	141.21	0	46.0	0	-1e10	1	0.0076	0	0.000248	0	0.90	0	7.7670	0	7.5178	0	2299	0	2235	0	722.5	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	714.00	0	5.1930	0	34.4660	0	27.236	0	708.626	0	140.94	0	45.9	0	-1e10	1	0.0076	0	0.000226	0	0.84	0	7.7661	0	7.5172	0	2299	0	2235	0	724.3	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	712.00	0	5.2440	0	34.4670	0	27.231	0	706.644	0	140.34	0	45.7	0	-1e10	1	0.0108	0	0.000224	0	0.83	0	7.7641	0	7.5160	0	2298	0	2235	0	728.2	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	710.00	0	5.2810	0	34.4680	0	27.228	0	704.663	0	139.62	0	45.5	0	-1e10	1	0.0076	0	0.000239	0	0.88	0	7.7632	0	7.5156	0	2298	0	2235	0	729.9	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	708.00	0	5.2900	0	34.4690	0	27.227	0	702.681	0	139.25	0	45.4	0	-1e10	1	0.0087	0	0.000226	0	0.84	0	7.7630	0	7.5154	0	2298	0	2235	0	730.6	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	706.00	0	5.2940	0	34.4700	0	27.228	0	700.700	0	138.97	0	45.3	0	-1e10	1	0.0087	0	0.000224	0	0.83	0	7.7627	0	7.5151	0	2298	0	2235	0	731.3	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	704.00	0	5.3030	0	34.4700	0	27.227	0	698.718	0	138.82	0	45.3	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.7623	0	7.5149	0	2298	0	2235	0	732.2	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	702.00	0	5.3140	0	34.4710	0	27.226	0	696.736	0	138.56	0	45.2	0	-1e10	1	0.0076	0	0.000246	0	0.89	0	7.7619	0	7.5146	0	2298	0	2236	0	733.2	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	700.00	0	5.3170	0	34.4710	0	27.226	0	694.755	0	138.36	0	45.2	0	-1e10	1	0.0076	0	0.000248	0	0.90	0	7.7612	0	7.5139	0	2298	0	2236	0	734.6	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	698.00	0	5.3180	0	34.4720	0	27.226	0	692.773	0	138.24	0	45.1	0	35.37	0	0.0087	0	0.000237	0	0.87	0	7.7613	0	7.5133	0	2298	0	2233	0	733.6	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	696.00	0	5.3180	0	34.4720	0	27.226	0	690.791	0	138.11	0	45.1	0	-1e10	1	0.0065	0	0.000235	0	0.86	0	7.7614	0	7.5139	0	2298	0	2236	0	734.7	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	694.00	0	5.3220	0	34.4720	0	27.226	0	688.809	0	138.05	0	45.1	0	-1e10	1	0.0087	0	0.000226	0	0.84	0	7.7607	0	7.5133	0	2298	0	2236	0	736.1	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	692.00	0	5.3410	0	34.4730	0	27.224	0	686.828	0	137.75	0	45.0	0	-1e10	1	0.0065	0	0.000235	0	0.86	0	7.7595	0	7.5124	0	2298	0	2237	0	738.5	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	690.00	0	5.3620	0	34.4740	0	27.223	0	684.846	0	137.16	0	44.8	0	-1e10	1	0.0076	0	0.000267	0	0.95	0	7.7583	0	7.5115	0	2298	0	2237	0	741.0	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	688.00	0	5.3770	0	34.4750	0	27.222	0	682.864	0	136.67	0	44.7	0	-1e10	1	0.0087	0	0.000321	0	1.09	0	7.7580	0	7.5114	0	2298	0	2237	0	741.7	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	686.00	0	5.3890	0	34.4750	0	27.220	0	680.882	0	136.37	0	44.6	0	-1e10	1	0.0065	0	0.000246	0	0.89	0	7.7582	0	7.5117	0	2298	0	2237	0	741.5	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	684.00	0	5.3950	0	34.4750	0	27.220	0	678.901	0	136.34	0	44.6	0	-1e10	1	0.0076	0	0.000231	0	0.85	0	7.7585	0	7.5119	0	2298	0	2237	0	741.2	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	682.00	0	5.3970	0	34.4750	0	27.219	0	676.919	0	136.37	0	44.6	0	-1e10	1	0.0076	0	0.000240	0	0.88	0	7.7584	0	7.5118	0	2298	0	2237	0	741.6	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	680.00	0	5.3980	0	34.4750	0	27.219	0	674.937	0	136.42	0	44.6	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.7585	0	7.5119	0	2298	0	2237	0	741.6	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	678.00	0	5.3990	0	34.4750	0	27.219	0	672.955	0	136.55	0	44.7	0	-1e10	1	0.0076	0	0.000231	0	0.85	0	7.7594	0	7.5125	0	2298	0	2237	0	740.2	0	3.63	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	676.00	0	5.4030	0	34.4760	0	27.219	0	670.973	0	136.62	0	44.7	0	-1e10	1	0.0098	0	0.000228	0	0.85	0	7.7594	0	7.5125	0	2298	0	2237	0	740.4	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	674.00	0	5.4110	0	34.4760	0	27.218	0	668.991	0	136.60	0	44.7	0	-1e10	1	0.0098	0	0.000258	0	0.92	0	7.7588	0	7.5121	0	2298	0	2237	0	741.6	0	3.63	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	672.00	0	5.4210	0	34.4760	0	27.217	0	667.009	0	136.40	0	44.6	0	-1e10	1	0.0076	0	0.000244	0	0.89	0	7.7577	0	7.5112	0	2298	0	2237	0	743.8	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	670.00	0	5.4300	0	34.4770	0	27.217	0	665.027	0	136.20	0	44.6	0	-1e10	1	0.0065	0	0.000244	0	0.89	0	7.7579	0	7.5114	0	2298	0	2237	0	743.7	0	3.63	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	668.00	0	5.4350	0	34.4770	0	27.216	0	663.045	0	136.02	0	44.5	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.7578	0	7.5113	0	2298	0	2237	0	744.1	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	666.00	0	5.4440	0	34.4780	0	27.216	0	661.063	0	135.80	0	44.5	0	-1e10	1	0.0087	0	0.000226	0	0.84	0	7.7580	0	7.5115	0	2298	0	2237	0	743.9	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	664.00	0	5.4740	0	34.4800	0	27.214	0	659.081	0	135.48	0	44.4	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.7568	0	7.5108	0	2298	0	2237	0	746.3	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	662.00	0	5.4930	0	34.4810	0	27.212	0	657.099	0	135.11	0	44.3	0	-1e10	1	0.0108	0	0.000231	0	0.85	0	7.7569	0	7.5110	0	2298	0	2237	0	746.4	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	660.00	0	5.5040	0	34.4810	0	27.211	0	655.117	0	134.91	0	44.2	0	-1e10	1	0.0087	0	0.000235	0	0.87	0	7.7565	0	7.5107	0	2298	0	2237	0	747.3	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	658.00	0	5.5270	0	34.4820	0	27.209	0	653.135	0	134.69	0	44.2	0	-1e10	1	0.0087	0	0.000247	0	0.89	0	7.7564	0	7.5109	0	2298	0	2237	0	747.7	0	3.63	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	656.00	0	5.5540	0	34.4830	0	27.207	0	651.153	0	134.50	0	44.2	0	-1e10	1	0.0076	0	0.000233	0	0.86	0	7.7561	0	7.5109	0	2298	0	2237	0	748.5	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	654.00	0	5.5640	0	34.4840	0	27.206	0	649.171	0	134.29	0	44.1	0	-1e10	1	0.0065	0	0.000233	0	0.86	0	7.7559	0	7.5108	0	2298	0	2237	0	749.0	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	652.00	0	5.5670	0	34.4840	0	27.206	0	647.189	0	134.15	0	44.1	0	-1e10	1	0.0054	0	0.000233	0	0.86	0	7.7555	0	7.5104	0	2298	0	2237	0	750.0	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	650.00	0	5.5690	0	34.4840	0	27.205	0	645.207	0	134.10	0	44.0	0	-1e10	1	0.0076	0	0.000235	0	0.87	0	7.7557	0	7.5105	0	2298	0	2237	0	749.8	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	648.00	0	5.5820	0	34.4840	0	27.204	0	643.224	0	134.09	0	44.1	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.7558	0	7.5107	0	2298	0	2237	0	749.9	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	646.00	0	5.5970	0	34.4850	0	27.203	0	641.242	0	134.08	0	44.1	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.7558	0	7.5108	0	2298	0	2237	0	750.0	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	644.00	0	5.6240	0	34.4870	0	27.201	0	639.260	0	133.82	0	44.0	0	-1e10	1	0.0076	0	0.000242	0	0.88	0	7.7551	0	7.5104	0	2298	0	2236	0	751.6	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	642.00	0	5.6400	0	34.4880	0	27.200	0	637.278	0	133.52	0	43.9	0	-1e10	1	0.0076	0	0.000247	0	0.89	0	7.7546	0	7.5102	0	2297	0	2236	0	752.7	0	3.78	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	640.00	0	5.6560	0	34.4890	0	27.199	0	635.296	0	133.18	0	43.8	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7541	0	7.5098	0	2297	0	2237	0	753.9	0	3.63	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	638.00	0	5.6830	0	34.4900	0	27.196	0	633.313	0	133.05	0	43.8	0	35.20	0	0.0065	0	0.000224	0	0.84	0	7.7542	0	7.5096	0	2297	0	2233	0	752.9	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	636.00	0	5.7120	0	34.4920	0	27.194	0	631.331	0	132.75	0	43.8	0	-1e10	1	0.0076	0	0.000233	0	0.86	0	7.7528	0	7.5093	0	2297	0	2236	0	756.7	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	634.00	0	5.7320	0	34.4930	0	27.193	0	629.349	0	132.25	0	43.6	0	-1e10	1	0.0065	0	0.000229	0	0.85	0	7.7518	0	7.5086	0	2297	0	2236	0	758.7	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	632.00	0	5.7540	0	34.4950	0	27.191	0	627.366	0	131.81	0	43.5	0	-1e10	1	0.0108	0	0.000314	0	1.07	0	7.7513	0	7.5084	0	2297	0	2236	0	759.9	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	630.00	0	5.7760	0	34.4960	0	27.190	0	625.384	0	131.46	0	43.4	0	-1e10	1	0.0076	0	0.000393	0	1.28	0	7.7513	0	7.5086	0	2297	0	2236	0	760.2	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	628.00	0	5.7930	0	34.4970	0	27.188	0	623.402	0	131.20	0	43.3	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.7508	0	7.5083	0	2297	0	2236	0	761.3	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	626.00	0	5.8080	0	34.4980	0	27.187	0	621.419	0	131.06	0	43.3	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.7512	0	7.5088	0	2296	0	2236	0	760.7	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	624.00	0	5.8410	0	34.5000	0	27.185	0	619.437	0	130.82	0	43.2	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.7502	0	7.5082	0	2296	0	2236	0	762.8	0	3.60	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	622.00	0	5.8490	0	34.5000	0	27.184	0	617.455	0	130.56	0	43.2	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7500	0	7.5080	0	2296	0	2236	0	763.5	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	620.00	0	5.8510	0	34.5010	0	27.184	0	615.472	0	130.42	0	43.1	0	-1e10	1	0.0108	0	0.000252	0	0.91	0	7.7502	0	7.5082	0	2296	0	2236	0	763.3	0	3.60	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	618.00	0	5.8730	0	34.5030	0	27.183	0	613.490	0	130.21	0	43.1	0	-1e10	1	0.0076	0	0.000243	0	0.88	0	7.7492	0	7.5076	0	2296	0	2236	0	765.3	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	616.00	0	5.9280	0	34.5060	0	27.178	0	611.507	0	129.60	0	42.9	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.7479	0	7.5070	0	2296	0	2236	0	768.0	0	3.63	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	614.00	0	5.9640	0	34.5080	0	27.175	0	609.525	0	129.01	0	42.8	0	-1e10	1	0.0076	0	0.000241	0	0.88	0	7.7472	0	7.5068	0	2295	0	2235	0	769.6	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	612.00	0	5.9890	0	34.5100	0	27.174	0	607.542	0	128.61	0	42.7	0	-1e10	1	0.0076	0	0.000234	0	0.86	0	7.7469	0	7.5068	0	2295	0	2235	0	770.3	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	610.00	0	5.9980	0	34.5110	0	27.174	0	605.560	0	128.39	0	42.6	0	-1e10	1	0.0087	0	0.000261	0	0.93	0	7.7473	0	7.5072	0	2295	0	2235	0	769.7	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	608.00	0	6.0090	0	34.5120	0	27.173	0	603.577	0	128.26	0	42.6	0	-1e10	1	0.0087	0	0.000259	0	0.93	0	7.7470	0	7.5070	0	2295	0	2235	0	770.6	0	3.63	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	606.00	0	6.0210	0	34.5130	0	27.172	0	601.595	0	128.15	0	42.5	0	-1e10	1	0.0076	0	0.000236	0	0.87	0	7.7470	0	7.5071	0	2295	0	2235	0	770.6	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	604.00	0	6.0490	0	34.5140	0	27.169	0	599.612	0	127.95	0	42.5	0	-1e10	1	0.0076	0	0.000250	0	0.90	0	7.7463	0	7.5068	0	2295	0	2235	0	772.2	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	602.00	0	6.0950	0	34.5170	0	27.166	0	597.629	0	127.45	0	42.4	0	-1e10	1	0.0076	0	0.000245	0	0.89	0	7.7451	0	7.5062	0	2294	0	2234	0	774.8	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	600.00	0	6.1290	0	34.5190	0	27.163	0	595.647	0	127.00	0	42.3	0	-1e10	1	0.0098	0	0.000254	0	0.91	0	7.7441	0	7.5057	0	2294	0	2234	0	776.8	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	598.00	0	6.1600	0	34.5220	0	27.162	0	593.664	0	126.46	0	42.1	0	-1e10	1	0.0065	0	0.000241	0	0.88	0	7.7426	0	7.5047	0	2294	0	2234	0	779.9	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	596.00	0	6.1790	0	34.5230	0	27.160	0	591.682	0	126.00	0	42.0	0	-1e10	1	0.0098	0	0.000245	0	0.89	0	7.7421	0	7.5044	0	2293	0	2234	0	781.1	0	3.63	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	594.00	0	6.1920	0	34.5240	0	27.159	0	589.699	0	125.73	0	41.9	0	-1e10	1	0.0108	0	0.000250	0	0.90	0	7.7423	0	7.5047	0	2293	0	2234	0	780.9	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	592.00	0	6.2040	0	34.5250	0	27.158	0	587.716	0	125.54	0	41.9	0	-1e10	1	0.0076	0	0.000252	0	0.91	0	7.7425	0	7.5050	0	2293	0	2234	0	780.7	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	590.00	0	6.2130	0	34.5260	0	27.158	0	585.733	0	125.41	0	41.8	0	-1e10	1	0.0087	0	0.000268	0	0.95	0	7.7427	0	7.5052	0	2293	0	2234	0	780.5	0	3.60	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	588.00	0	6.2200	0	34.5270	0	27.158	0	583.751	0	125.27	0	41.8	0	-1e10	1	0.0098	0	0.000257	0	0.92	0	7.7425	0	7.5050	0	2293	0	2234	0	781.2	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	586.00	0	6.2290	0	34.5280	0	27.157	0	581.768	0	125.21	0	41.8	0	-1e10	1	0.0065	0	0.000254	0	0.92	0	7.7425	0	7.5050	0	2293	0	2234	0	781.4	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	584.00	0	6.2580	0	34.5290	0	27.154	0	579.785	0	125.00	0	41.7	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.7418	0	7.5047	0	2293	0	2234	0	782.9	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	582.00	0	6.2850	0	34.5310	0	27.152	0	577.802	0	124.70	0	41.7	0	34.80	0	0.0098	0	0.000230	0	0.85	0	7.7412	0	7.5039	0	2293	0	2230	0	783.1	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	580.00	0	6.3000	0	34.5330	0	27.152	0	575.820	0	124.32	0	41.6	0	-1e10	1	0.0076	0	0.000248	0	0.90	0	7.7410	0	7.5044	0	2292	0	2233	0	784.8	0	3.60	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	578.00	0	6.3280	0	34.5350	0	27.150	0	573.837	0	123.99	0	41.5	0	-1e10	1	0.0098	0	0.000243	0	0.89	0	7.7398	0	7.5037	0	2292	0	2233	0	787.3	0	3.63	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	576.00	0	6.3480	0	34.5370	0	27.149	0	571.854	0	123.59	0	41.4	0	-1e10	1	0.0076	0	0.000250	0	0.90	0	7.7394	0	7.5035	0	2292	0	2233	0	788.4	0	3.63	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	574.00	0	6.4270	0	34.5420	0	27.143	0	569.871	0	122.86	0	41.2	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.7370	0	7.5023	0	2291	0	2233	0	793.2	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	572.00	0	6.4870	0	34.5460	0	27.138	0	567.888	0	121.85	0	40.9	0	-1e10	1	0.0087	0	0.000286	0	1.00	0	7.7360	0	7.5021	0	2291	0	2232	0	795.5	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	570.00	0	6.5070	0	34.5480	0	27.137	0	565.905	0	121.13	0	40.7	0	-1e10	1	0.0076	0	0.000235	0	0.86	0	7.7351	0	7.5015	0	2291	0	2233	0	797.5	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	568.00	0	6.5160	0	34.5500	0	27.137	0	563.922	0	120.68	0	40.5	0	-1e10	1	0.0098	0	0.000302	0	1.04	0	7.7345	0	7.5009	0	2291	0	2233	0	799.0	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	566.00	0	6.5210	0	34.5500	0	27.136	0	561.939	0	120.41	0	40.5	0	-1e10	1	0.0076	0	0.000248	0	0.90	0	7.7345	0	7.5009	0	2291	0	2233	0	799.2	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	564.00	0	6.5240	0	34.5510	0	27.137	0	559.956	0	120.17	0	40.4	0	-1e10	1	0.0076	0	0.000241	0	0.88	0	7.7336	0	7.5001	0	2291	0	2233	0	801.2	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	562.00	0	6.5300	0	34.5510	0	27.136	0	557.973	0	120.01	0	40.3	0	-1e10	1	0.0108	0	0.000250	0	0.90	0	7.7334	0	7.5000	0	2291	0	2233	0	801.7	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	560.00	0	6.5370	0	34.5520	0	27.136	0	555.990	0	119.95	0	40.3	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.7337	0	7.5003	0	2291	0	2233	0	801.3	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	558.00	0	6.5540	0	34.5530	0	27.134	0	554.007	0	119.90	0	40.3	0	-1e10	1	0.0076	0	0.000251	0	0.90	0	7.7338	0	7.5005	0	2291	0	2233	0	801.4	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	556.00	0	6.5800	0	34.5550	0	27.132	0	552.024	0	119.62	0	40.2	0	-1e10	1	0.0098	0	0.000262	0	0.93	0	7.7329	0	7.4999	0	2291	0	2233	0	803.4	0	3.60	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	554.00	0	6.5890	0	34.5560	0	27.132	0	550.041	0	119.39	0	40.2	0	-1e10	1	0.0108	0	0.000266	0	0.95	0	7.7330	0	7.5001	0	2291	0	2233	0	803.3	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	552.00	0	6.6010	0	34.5570	0	27.131	0	548.058	0	119.15	0	40.1	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.7328	0	7.5000	0	2291	0	2233	0	804.0	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	550.00	0	6.6080	0	34.5580	0	27.131	0	546.075	0	118.91	0	40.0	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.7324	0	7.4997	0	2291	0	2233	0	804.9	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	548.00	0	6.6160	0	34.5590	0	27.131	0	544.092	0	118.74	0	40.0	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.7324	0	7.4997	0	2291	0	2233	0	805.2	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	546.00	0	6.6480	0	34.5610	0	27.128	0	542.109	0	118.39	0	39.9	0	-1e10	1	0.0098	0	0.000242	0	0.88	0	7.7314	0	7.4991	0	2290	0	2233	0	807.5	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	544.00	0	6.6770	0	34.5630	0	27.126	0	540.126	0	117.90	0	39.8	0	-1e10	1	0.0076	0	0.000316	0	1.07	0	7.7297	0	7.4979	0	2290	0	2233	0	811.1	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	542.00	0	6.7040	0	34.5660	0	27.124	0	538.143	0	117.35	0	39.6	0	-1e10	1	0.0119	0	0.000303	0	1.04	0	7.7289	0	7.4975	0	2290	0	2233	0	812.9	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	540.00	0	6.7200	0	34.5670	0	27.123	0	536.159	0	117.00	0	39.5	0	-1e10	1	0.0076	0	0.000244	0	0.89	0	7.7293	0	7.4979	0	2290	0	2233	0	812.4	0	3.63	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	538.00	0	6.7530	0	34.5690	0	27.120	0	534.176	0	116.79	0	39.5	0	-1e10	1	0.0076	0	0.000258	0	0.92	0	7.7291	0	7.4981	0	2290	0	2233	0	813.0	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	536.00	0	6.7750	0	34.5710	0	27.119	0	532.193	0	116.65	0	39.4	0	-1e10	1	0.0076	0	0.000269	0	0.95	0	7.7289	0	7.4981	0	2290	0	2233	0	813.7	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	534.00	0	6.7920	0	34.5720	0	27.117	0	530.210	0	116.49	0	39.4	0	-1e10	1	0.0076	0	0.000269	0	0.95	0	7.7286	0	7.4981	0	2290	0	2233	0	814.4	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	532.00	0	6.8110	0	34.5740	0	27.116	0	528.226	0	116.26	0	39.3	0	-1e10	1	0.0108	0	0.000255	0	0.92	0	7.7280	0	7.4977	0	2290	0	2233	0	815.9	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	530.00	0	6.8430	0	34.5770	0	27.114	0	526.243	0	115.71	0	39.2	0	-1e10	1	0.0108	0	0.000260	0	0.93	0	7.7267	0	7.4969	0	2290	0	2233	0	818.8	0	3.63	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	528.00	0	6.8860	0	34.5810	0	27.111	0	524.260	0	115.04	0	39.0	0	34.68	0	0.0098	0	0.000310	0	1.06	0	7.7252	0	7.4954	0	2289	0	2230	0	821.1	0	3.63	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	526.00	0	6.9040	0	34.5830	0	27.111	0	522.277	0	114.21	0	38.7	0	-1e10	1	0.0108	0	0.000249	0	0.90	0	7.7235	0	7.4947	0	2290	0	2234	0	825.8	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	524.00	0	6.9290	0	34.5850	0	27.109	0	520.293	0	113.72	0	38.6	0	-1e10	1	0.0108	0	0.000271	0	0.96	0	7.7241	0	7.4954	0	2290	0	2233	0	825.0	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	522.00	0	6.9630	0	34.5880	0	27.106	0	518.310	0	113.50	0	38.5	0	-1e10	1	0.0087	0	0.000271	0	0.96	0	7.7237	0	7.4954	0	2289	0	2233	0	826.1	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	520.00	0	6.9810	0	34.5900	0	27.105	0	516.326	0	112.99	0	38.4	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.7217	0	7.4938	0	2289	0	2234	0	830.4	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	518.00	0	7.0050	0	34.5920	0	27.104	0	514.343	0	112.24	0	38.1	0	-1e10	1	0.0108	0	0.000267	0	0.95	0	7.7200	0	7.4925	0	2290	0	2234	0	834.3	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	516.00	0	7.0230	0	34.5940	0	27.103	0	512.360	0	111.50	0	37.9	0	-1e10	1	0.0108	0	0.000256	0	0.92	0	7.7198	0	7.4925	0	2290	0	2235	0	835.1	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	514.00	0	7.0310	0	34.5950	0	27.102	0	510.376	0	111.13	0	37.8	0	-1e10	1	0.0098	0	0.000265	0	0.94	0	7.7198	0	7.4926	0	2290	0	2235	0	835.1	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	512.00	0	7.0550	0	34.5970	0	27.101	0	508.393	0	110.86	0	37.7	0	-1e10	1	0.0098	0	0.000260	0	0.93	0	7.7191	0	7.4921	0	2290	0	2235	0	837.0	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	510.00	0	7.0720	0	34.5980	0	27.099	0	506.409	0	110.65	0	37.7	0	-1e10	1	0.0087	0	0.000260	0	0.93	0	7.7188	0	7.4920	0	2290	0	2235	0	837.9	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	508.00	0	7.0800	0	34.5990	0	27.099	0	504.426	0	110.40	0	37.6	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.7188	0	7.4920	0	2290	0	2235	0	838.2	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	506.00	0	7.1000	0	34.6010	0	27.098	0	502.442	0	110.19	0	37.5	0	-1e10	1	0.0098	0	0.000265	0	0.94	0	7.7182	0	7.4917	0	2290	0	2235	0	839.7	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	504.00	0	7.1450	0	34.6040	0	27.094	0	500.459	0	110.02	0	37.5	0	-1e10	1	0.0076	0	0.000281	0	0.98	0	7.7177	0	7.4918	0	2290	0	2235	0	840.9	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	502.00	0	7.2180	0	34.6080	0	27.087	0	498.475	0	109.78	0	37.5	0	-1e10	1	0.0065	0	0.000243	0	0.88	0	7.7185	0	7.4934	0	2289	0	2234	0	839.6	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	500.00	0	7.2380	0	34.6110	0	27.086	0	496.492	0	109.85	0	37.5	0	-1e10	1	0.0098	0	0.000261	0	0.93	0	7.7188	0	7.4938	0	2290	0	2234	0	839.5	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	498.00	0	7.2490	0	34.6120	0	27.085	0	494.508	0	109.85	0	37.5	0	34.43	0	0.0098	0	0.000258	0	0.92	0	7.7190	0	7.4935	0	2290	0	2231	0	838.4	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	496.00	0	7.2620	0	34.6130	0	27.084	0	492.524	0	109.86	0	37.6	0	-1e10	1	0.0076	0	0.000265	0	0.94	0	7.7188	0	7.4941	0	2291	0	2235	0	840.2	0	3.63	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	494.00	0	7.2620	0	34.6130	0	27.084	0	490.541	0	109.91	0	37.6	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.7190	0	7.4942	0	2291	0	2235	0	840.1	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	492.00	0	7.2810	0	34.6150	0	27.083	0	488.557	0	109.89	0	37.6	0	-1e10	1	0.0098	0	0.000252	0	0.91	0	7.7194	0	7.4947	0	2292	0	2236	0	839.8	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	490.00	0	7.2850	0	34.6150	0	27.083	0	486.574	0	109.94	0	37.6	0	-1e10	1	0.0065	0	0.000258	0	0.93	0	7.7202	0	7.4954	0	2292	0	2236	0	838.5	0	3.60	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	488.00	0	7.2880	0	34.6150	0	27.082	0	484.590	0	110.00	0	37.6	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.7200	0	7.4952	0	2293	0	2236	0	839.4	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	486.00	0	7.2900	0	34.6160	0	27.083	0	482.606	0	110.00	0	37.6	0	-1e10	1	0.0108	0	0.000265	0	0.94	0	7.7192	0	7.4944	0	2293	0	2237	0	841.3	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	484.00	0	7.3190	0	34.6180	0	27.080	0	480.622	0	109.86	0	37.6	0	-1e10	1	0.0076	0	0.000243	0	0.88	0	7.7189	0	7.4945	0	2294	0	2238	0	842.4	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	482.00	0	7.3640	0	34.6220	0	27.077	0	478.639	0	109.40	0	37.5	0	-1e10	1	0.0098	0	0.000247	0	0.90	0	7.7174	0	7.4936	0	2294	0	2238	0	846.1	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	480.00	0	7.3960	0	34.6250	0	27.075	0	476.655	0	108.97	0	37.4	0	-1e10	1	0.0108	0	0.000250	0	0.90	0	7.7167	0	7.4933	0	2294	0	2238	0	847.9	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	478.00	0	7.4430	0	34.6290	0	27.071	0	474.671	0	108.35	0	37.2	0	-1e10	1	0.0098	0	0.000274	0	0.97	0	7.7159	0	7.4931	0	2294	0	2239	0	850.1	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	476.00	0	7.4840	0	34.6320	0	27.068	0	472.687	0	107.72	0	37.0	0	-1e10	1	0.0087	0	0.000274	0	0.97	0	7.7151	0	7.4929	0	2294	0	2239	0	852.2	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	474.00	0	7.5290	0	34.6370	0	27.065	0	470.704	0	106.98	0	36.8	0	-1e10	1	0.0108	0	0.000274	0	0.97	0	7.7130	0	7.4915	0	2295	0	2240	0	857.0	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	472.00	0	7.5670	0	34.6400	0	27.062	0	468.720	0	106.25	0	36.6	0	-1e10	1	0.0087	0	0.000268	0	0.95	0	7.7128	0	7.4917	0	2295	0	2240	0	858.0	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	470.00	0	7.5720	0	34.6410	0	27.062	0	466.736	0	105.91	0	36.5	0	-1e10	1	0.0098	0	0.000266	0	0.94	0	7.7124	0	7.4913	0	2295	0	2240	0	859.3	0	3.63	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	468.00	0	7.5830	0	34.6420	0	27.061	0	464.752	0	105.62	0	36.4	0	-1e10	1	0.0108	0	0.000254	0	0.91	0	7.7122	0	7.4912	0	2296	0	2241	0	860.1	0	3.63	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	466.00	0	7.5900	0	34.6430	0	27.061	0	462.768	0	105.42	0	36.3	0	-1e10	1	0.0119	0	0.000279	0	0.98	0	7.7121	0	7.4912	0	2296	0	2241	0	860.6	0	3.63	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	464.00	0	7.6210	0	34.6460	0	27.059	0	460.784	0	105.23	0	36.3	0	-1e10	1	0.0130	0	0.000272	0	0.96	0	7.7112	0	7.4907	0	2297	0	2242	0	862.9	0	3.63	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	462.00	0	7.6960	0	34.6520	0	27.053	0	458.800	0	104.73	0	36.2	0	-1e10	1	0.0098	0	0.000248	0	0.90	0	7.7095	0	7.4901	0	2296	0	2242	0	867.0	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	460.00	0	7.7630	0	34.6580	0	27.047	0	456.816	0	103.93	0	35.9	0	-1e10	1	0.0098	0	0.000250	0	0.90	0	7.7086	0	7.4901	0	2296	0	2241	0	869.2	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	458.00	0	7.8270	0	34.6630	0	27.042	0	454.832	0	102.96	0	35.7	0	-1e10	1	0.0108	0	0.000257	0	0.92	0	7.7075	0	7.4899	0	2296	0	2241	0	872.0	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	456.00	0	7.8750	0	34.6690	0	27.040	0	452.848	0	102.30	0	35.5	0	-1e10	1	0.0119	0	0.000282	0	0.99	0	7.7065	0	7.4895	0	2296	0	2241	0	874.6	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	454.00	0	7.9510	0	34.6740	0	27.032	0	450.864	0	101.65	0	35.3	0	-1e10	1	0.0108	0	0.000262	0	0.93	0	7.7058	0	7.4898	0	2296	0	2241	0	876.5	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	452.00	0	7.9880	0	34.6790	0	27.031	0	448.880	0	101.27	0	35.2	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.7055	0	7.4899	0	2296	0	2241	0	877.5	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	450.00	0	8.0350	0	34.6830	0	27.027	0	446.896	0	100.90	0	35.1	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.7052	0	7.4902	0	2296	0	2241	0	878.6	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	448.00	0	8.0770	0	34.6870	0	27.024	0	444.912	0	100.52	0	35.0	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.7050	0	7.4905	0	2295	0	2241	0	879.2	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	446.00	0	8.0920	0	34.6890	0	27.023	0	442.928	0	100.26	0	34.9	0	-1e10	1	0.0098	0	0.000264	0	0.94	0	7.7048	0	7.4904	0	2296	0	2241	0	880.1	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	444.00	0	8.1460	0	34.6940	0	27.019	0	440.944	0	99.96	0	34.9	0	-1e10	1	0.0119	0	0.000255	0	0.92	0	7.7040	0	7.4903	0	2296	0	2241	0	882.2	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	442.00	0	8.1940	0	34.6980	0	27.015	0	438.960	0	99.51	0	34.8	0	-1e10	1	0.0087	0	0.000260	0	0.93	0	7.7031	0	7.4901	0	2295	0	2241	0	884.5	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	440.00	0	8.2230	0	34.7010	0	27.013	0	436.976	0	99.15	0	34.7	0	-1e10	1	0.0076	0	0.000264	0	0.94	0	7.7024	0	7.4897	0	2295	0	2241	0	886.4	0	3.63	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	438.00	0	8.2650	0	34.7050	0	27.009	0	434.992	0	98.76	0	34.6	0	-1e10	1	0.0130	0	0.000267	0	0.95	0	7.7016	0	7.4895	0	2295	0	2241	0	888.5	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	436.00	0	8.3050	0	34.7090	0	27.006	0	433.007	0	98.32	0	34.4	0	33.27	0	0.0108	0	0.000361	0	1.19	0	7.7010	0	7.4889	0	2295	0	2238	0	889.0	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	434.00	0	8.3420	0	34.7130	0	27.004	0	431.023	0	97.96	0	34.3	0	-1e10	1	0.0098	0	0.000267	0	0.95	0	7.6999	0	7.4888	0	2295	0	2241	0	892.9	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	432.00	0	8.4070	0	34.7180	0	26.998	0	429.039	0	97.10	0	34.1	0	-1e10	1	0.0098	0	0.000278	0	0.98	0	7.6976	0	7.4875	0	2295	0	2241	0	898.1	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	430.00	0	8.4330	0	34.7210	0	26.996	0	427.055	0	96.19	0	33.8	0	-1e10	1	0.0141	0	0.000271	0	0.96	0	7.6965	0	7.4867	0	2295	0	2241	0	901.1	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	428.00	0	8.4580	0	34.7240	0	26.995	0	425.071	0	95.59	0	33.6	0	-1e10	1	0.0108	0	0.000262	0	0.94	0	7.6953	0	7.4859	0	2295	0	2242	0	904.1	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	426.00	0	8.4850	0	34.7260	0	26.992	0	423.086	0	95.48	0	33.6	0	-1e10	1	0.0141	0	0.000238	0	0.87	0	7.6971	0	7.4878	0	2295	0	2241	0	900.6	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	424.00	0	8.5010	0	34.7280	0	26.991	0	421.102	0	95.48	0	33.6	0	-1e10	1	0.0119	0	0.000265	0	0.94	0	7.6974	0	7.4883	0	2296	0	2242	0	900.3	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	422.00	0	8.5350	0	34.7310	0	26.988	0	419.118	0	95.31	0	33.6	0	-1e10	1	0.0098	0	0.000265	0	0.94	0	7.6966	0	7.4879	0	2296	0	2242	0	902.5	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	420.00	0	8.5750	0	34.7350	0	26.985	0	417.133	0	94.94	0	33.4	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.6952	0	7.4871	0	2296	0	2242	0	905.9	0	3.63	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	418.00	0	8.5860	0	34.7360	0	26.984	0	415.149	0	94.57	0	33.3	0	-1e10	1	0.0098	0	0.000256	0	0.92	0	7.6948	0	7.4868	0	2297	0	2243	0	907.3	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	416.00	0	8.6040	0	34.7390	0	26.984	0	413.165	0	94.26	0	33.2	0	-1e10	1	0.0098	0	0.000249	0	0.90	0	7.6938	0	7.4860	0	2297	0	2243	0	910.1	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	414.00	0	8.6430	0	34.7430	0	26.981	0	411.180	0	93.87	0	33.1	0	-1e10	1	0.0141	0	0.000254	0	0.91	0	7.6939	0	7.4865	0	2297	0	2243	0	910.2	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	412.00	0	8.7060	0	34.7470	0	26.974	0	409.196	0	93.89	0	33.2	0	-1e10	1	0.0098	0	0.000263	0	0.94	0	7.6960	0	7.4893	0	2297	0	2242	0	905.8	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	410.00	0	8.7560	0	34.7510	0	26.969	0	407.211	0	94.39	0	33.4	0	-1e10	1	0.0108	0	0.000260	0	0.93	0	7.6980	0	7.4916	0	2297	0	2241	0	901.8	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	408.00	0	8.8090	0	34.7560	0	26.965	0	405.227	0	94.69	0	33.5	0	-1e10	1	0.0098	0	0.000261	0	0.93	0	7.6980	0	7.4922	0	2296	0	2241	0	902.2	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	406.00	0	8.8330	0	34.7590	0	26.963	0	403.242	0	94.75	0	33.6	0	-1e10	1	0.0098	0	0.000252	0	0.91	0	7.6969	0	7.4915	0	2297	0	2241	0	904.9	0	3.63	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	404.00	0	8.8550	0	34.7610	0	26.961	0	401.258	0	94.46	0	33.5	0	-1e10	1	0.0119	0	0.000261	0	0.93	0	7.6957	0	7.4906	0	2297	0	2242	0	908.0	0	3.63	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	402.00	0	8.8630	0	34.7630	0	26.962	0	399.273	0	94.21	0	33.4	0	-1e10	1	0.0087	0	0.000267	0	0.95	0	7.6956	0	7.4905	0	2297	0	2242	0	908.6	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	400.00	0	8.8770	0	34.7650	0	26.961	0	397.289	0	94.08	0	33.4	0	-1e10	1	0.0119	0	0.000261	0	0.93	0	7.6952	0	7.4903	0	2297	0	2242	0	909.6	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	398.00	0	8.8930	0	34.7660	0	26.959	0	395.304	0	93.87	0	33.3	0	-1e10	1	0.0119	0	0.000276	0	0.97	0	7.6949	0	7.4902	0	2297	0	2241	0	910.4	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	396.00	0	8.9440	0	34.7720	0	26.956	0	393.320	0	93.32	0	33.2	0	-1e10	1	0.0108	0	0.000274	0	0.97	0	7.6925	0	7.4886	0	2296	0	2241	0	916.0	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	394.00	0	8.9860	0	34.7760	0	26.952	0	391.335	0	92.22	0	32.8	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	7.6894	0	7.4862	0	2295	0	2241	0	923.2	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	392.00	0	9.0010	0	34.7780	0	26.951	0	389.351	0	91.27	0	32.5	0	-1e10	1	0.0141	0	0.000254	0	0.91	0	7.6887	0	7.4857	0	2295	0	2241	0	924.9	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	390.00	0	9.0770	0	34.7860	0	26.945	0	387.366	0	90.05	0	32.1	0	-1e10	1	0.0098	0	0.000265	0	0.94	0	7.6843	0	7.4826	0	2294	0	2241	0	935.0	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	388.00	0	9.1260	0	34.7900	0	26.941	0	385.381	0	88.45	0	31.6	0	-1e10	1	0.0130	0	0.000261	0	0.93	0	7.6817	0	7.4808	0	2293	0	2241	0	941.2	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	386.00	0	9.1580	0	34.7950	0	26.939	0	383.397	0	87.34	0	31.2	0	-1e10	1	0.0293	0	0.000272	0	0.96	0	7.6809	0	7.4805	0	2293	0	2241	0	943.1	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	384.00	0	9.2210	0	34.8000	0	26.933	0	381.412	0	86.45	0	30.9	0	-1e10	1	0.0098	0	0.000268	0	0.95	0	7.6789	0	7.4794	0	2292	0	2241	0	948.0	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	382.00	0	9.2390	0	34.8020	0	26.932	0	379.427	0	85.78	0	30.7	0	-1e10	1	0.0108	0	0.000257	0	0.92	0	7.6786	0	7.4793	0	2292	0	2240	0	948.9	0	3.78	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	380.00	0	9.2520	0	34.8040	0	26.931	0	377.443	0	85.28	0	30.5	0	-1e10	1	0.0119	0	0.000252	0	0.91	0	7.6785	0	7.4793	0	2292	0	2240	0	949.4	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	378.00	0	9.2810	0	34.8080	0	26.930	0	375.458	0	84.89	0	30.4	0	-1e10	1	0.0119	0	0.000266	0	0.94	0	7.6780	0	7.4791	0	2292	0	2240	0	951.0	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	376.00	0	9.3510	0	34.8130	0	26.922	0	373.473	0	84.75	0	30.4	0	-1e10	1	0.0119	0	0.000275	0	0.97	0	7.6791	0	7.4810	0	2291	0	2239	0	948.6	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	374.00	0	9.3630	0	34.8150	0	26.922	0	371.488	0	84.91	0	30.5	0	-1e10	1	0.0119	0	0.000275	0	0.97	0	7.6799	0	7.4818	0	2291	0	2239	0	947.1	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	372.00	0	9.4130	0	34.8210	0	26.918	0	369.504	0	84.70	0	30.4	0	32.48	0	0.0108	0	0.000259	0	0.93	0	7.6784	0	7.4805	0	2291	0	2236	0	949.7	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	370.00	0	9.4570	0	34.8250	0	26.914	0	367.519	0	84.16	0	30.3	0	-1e10	1	0.0108	0	0.000282	0	0.99	0	7.6772	0	7.4804	0	2291	0	2239	0	953.9	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	368.00	0	9.4790	0	34.8280	0	26.913	0	365.534	0	83.50	0	30.0	0	-1e10	1	0.0119	0	0.000309	0	1.06	0	7.6760	0	7.4794	0	2291	0	2239	0	957.2	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	366.00	0	9.4970	0	34.8310	0	26.912	0	363.549	0	82.92	0	29.8	0	-1e10	1	0.0108	0	0.000279	0	0.98	0	7.6750	0	7.4788	0	2291	0	2239	0	959.7	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	364.00	0	9.5650	0	34.8380	0	26.906	0	361.564	0	82.38	0	29.7	0	-1e10	1	0.0119	0	0.000266	0	0.94	0	7.6741	0	7.4788	0	2290	0	2239	0	962.2	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	362.00	0	9.7040	0	34.8500	0	26.892	0	359.579	0	81.72	0	29.5	0	-1e10	1	0.0130	0	0.000268	0	0.95	0	7.6742	0	7.4806	0	2290	0	2237	0	962.4	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	360.00	0	9.8040	0	34.8600	0	26.883	0	357.595	0	81.30	0	29.5	0	-1e10	1	0.0098	0	0.000271	0	0.96	0	7.6746	0	7.4822	0	2289	0	2236	0	962.0	0	3.78	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	358.00	0	9.8200	0	34.8630	0	26.883	0	355.610	0	81.10	0	29.4	0	-1e10	1	0.0119	0	0.000293	0	1.02	0	7.6746	0	7.4823	0	2289	0	2237	0	962.3	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	356.00	0	9.8210	0	34.8640	0	26.884	0	353.625	0	81.05	0	29.4	0	-1e10	1	0.0130	0	0.000293	0	1.02	0	7.6753	0	7.4829	0	2290	0	2237	0	961.1	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	354.00	0	9.8330	0	34.8660	0	26.883	0	351.640	0	80.99	0	29.4	0	-1e10	1	0.0141	0	0.000271	0	0.96	0	7.6749	0	7.4826	0	2290	0	2237	0	962.5	0	3.78	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	352.00	0	9.8860	0	34.8710	0	26.878	0	349.655	0	80.73	0	29.3	0	-1e10	1	0.0119	0	0.000311	0	1.06	0	7.6733	0	7.4818	0	2290	0	2238	0	966.6	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	350.00	0	9.9360	0	34.8760	0	26.873	0	347.670	0	80.22	0	29.1	0	-1e10	1	0.0119	0	0.000257	0	0.92	0	7.6724	0	7.4815	0	2290	0	2238	0	969.4	0	3.78	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	348.00	0	9.9660	0	34.8800	0	26.871	0	345.685	0	79.75	0	29.0	0	-1e10	1	0.0141	0	0.000266	0	0.95	0	7.6710	0	7.4806	0	2290	0	2238	0	973.1	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	346.00	0	9.9810	0	34.8820	0	26.870	0	343.700	0	79.39	0	28.9	0	-1e10	1	0.0087	0	0.000282	0	0.99	0	7.6709	0	7.4806	0	2291	0	2239	0	973.8	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	344.00	0	10.0000	0	34.8840	0	26.869	0	341.715	0	79.09	0	28.8	0	-1e10	1	0.0130	0	0.000287	0	1.00	0	7.6705	0	7.4804	0	2291	0	2239	0	975.3	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	342.00	0	10.0320	0	34.8880	0	26.866	0	339.730	0	78.81	0	28.7	0	-1e10	1	0.0119	0	0.000278	0	0.98	0	7.6700	0	7.4802	0	2291	0	2239	0	977.0	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	340.00	0	10.1700	0	34.9010	0	26.853	0	337.744	0	78.16	0	28.5	0	31.47	0	0.0130	0	0.000264	0	0.94	0	7.6685	0	7.4802	0	2291	0	2236	0	980.1	0	3.72	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	338.00	0	10.2610	0	34.9100	0	26.844	0	335.759	0	77.60	0	28.4	0	-1e10	1	0.0108	0	0.000292	0	1.01	0	7.6687	0	7.4820	0	2291	0	2239	0	981.4	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	336.00	0	10.2760	0	34.9130	0	26.844	0	333.774	0	77.34	0	28.3	0	-1e10	1	0.0141	0	0.000265	0	0.94	0	7.6688	0	7.4822	0	2292	0	2239	0	981.7	0	3.78	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	334.00	0	10.3230	0	34.9190	0	26.840	0	331.789	0	77.13	0	28.3	0	-1e10	1	0.0098	0	0.000271	0	0.96	0	7.6688	0	7.4827	0	2292	0	2239	0	982.3	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	332.00	0	10.3820	0	34.9240	0	26.834	0	329.804	0	76.78	0	28.2	0	-1e10	1	0.0141	0	0.000276	0	0.97	0	7.6678	0	7.4825	0	2293	0	2240	0	985.4	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	330.00	0	10.3880	0	34.9260	0	26.834	0	327.819	0	76.62	0	28.1	0	-1e10	1	0.0130	0	0.000262	0	0.94	0	7.6681	0	7.4827	0	2293	0	2240	0	985.2	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	328.00	0	10.4100	0	34.9290	0	26.833	0	325.834	0	76.57	0	28.1	0	-1e10	1	0.0098	0	0.000258	0	0.92	0	7.6685	0	7.4833	0	2294	0	2241	0	984.9	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	326.00	0	10.4560	0	34.9330	0	26.828	0	323.848	0	76.33	0	28.1	0	-1e10	1	0.0108	0	0.000287	0	1.00	0	7.6678	0	7.4832	0	2294	0	2241	0	987.2	0	3.75	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	324.00	0	10.4980	0	34.9380	0	26.824	0	321.863	0	75.86	0	27.9	0	-1e10	1	0.0108	0	0.000287	0	1.00	0	7.6661	0	7.4821	0	2295	0	2242	0	991.9	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	322.00	0	10.5230	0	34.9390	0	26.821	0	319.878	0	75.97	0	28.0	0	-1e10	1	0.0108	0	0.000281	0	0.98	0	7.6721	0	7.4879	0	2295	0	2241	0	977.9	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	320.00	0	10.5310	0	34.9370	0	26.818	0	317.892	0	79.07	0	29.1	0	-1e10	1	0.0098	0	0.000254	0	0.91	0	7.6831	0	7.4981	0	2296	0	2238	0	952.2	0	3.69	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	318.00	0	10.5310	0	34.9360	0	26.817	0	315.907	0	82.51	0	30.4	0	-1e10	1	0.0108	0	0.000267	0	0.95	0	7.6881	0	7.5026	0	2297	0	2237	0	941.0	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	316.00	0	10.5360	0	34.9360	0	26.816	0	313.922	0	84.91	0	31.3	0	29.82	0	0.0098	0	0.000272	0	0.96	0	7.6923	0	7.5060	0	2298	0	2234	0	930.9	0	3.63	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	314.00	0	10.5810	0	34.9370	0	26.809	0	311.937	0	87.66	0	32.3	0	-1e10	1	0.0098	0	0.000276	0	0.97	0	7.7011	0	7.5151	0	2298	0	2234	0	912.4	0	3.57	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	312.00	0	10.6030	0	34.9390	0	26.806	0	309.951	0	90.56	0	33.4	0	-1e10	1	0.0108	0	0.000260	0	0.93	0	7.7052	0	7.5191	0	2299	0	2234	0	903.9	0	3.57	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	310.00	0	10.6550	0	34.9430	0	26.800	0	307.966	0	92.76	0	34.2	0	28.77	0	0.0087	0	0.000314	0	1.07	0	7.7085	0	7.5224	0	2300	0	2230	0	896.1	0	3.54	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	308.00	0	10.6810	0	34.9440	0	26.796	0	305.980	0	94.80	0	35.0	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.7131	0	7.5273	0	2301	0	2232	0	887.6	0	3.60	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	306.10	0	10.7250	0	34.9490	0	26.792	0	304.094	0	96.98	0	35.9	0	-1e10	1	0.0098	0	0.000274	0	0.97	0	7.7185	0	7.5328	0	2302	0	2231	0	876.4	0	3.48	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	304.00	0	10.9050	0	34.9730	0	26.779	0	302.010	0	96.70	0	35.9	0	-1e10	1	0.0098	0	0.000385	0	1.25	0	7.7065	0	7.5240	0	2303	0	2236	0	904.4	0	3.57	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	302.00	0	11.0380	0	34.9870	0	26.766	0	300.024	0	93.25	0	34.7	0	-1e10	1	0.0108	0	0.000236	0	0.87	0	7.6989	0	7.5187	0	2304	0	2238	0	922.7	0	3.63	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	300.00	0	11.0810	0	34.9890	0	26.760	0	298.039	0	92.51	0	34.5	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.7123	0	7.5316	0	2304	0	2234	0	892.9	0	3.57	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	298.00	0	11.1070	0	34.9930	0	26.758	0	296.053	0	94.68	0	35.3	0	-1e10	1	0.0076	0	0.000281	0	0.98	0	7.7182	0	7.5374	0	2304	0	2232	0	880.2	0	3.54	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	296.00	0	11.1410	0	34.9970	0	26.755	0	294.068	0	95.80	0	35.7	0	-1e10	1	0.0076	0	0.000265	0	0.94	0	7.7152	0	7.5350	0	2304	0	2233	0	887.1	0	3.51	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	294.00	0	11.1790	0	35.0050	0	26.754	0	292.082	0	95.95	0	35.8	0	-1e10	1	0.0087	0	0.000272	0	0.96	0	7.7132	0	7.5335	0	2305	0	2234	0	892.1	0	3.57	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	292.00	0	11.3430	0	35.0260	0	26.740	0	290.096	0	93.87	0	35.2	0	-1e10	1	0.0087	0	0.000270	0	0.96	0	7.7015	0	7.5248	0	2305	0	2237	0	919.3	0	3.66	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	290.00	0	11.4410	0	35.0360	0	26.730	0	288.111	0	91.13	0	34.2	0	-1e10	1	0.0098	0	0.000277	0	0.97	0	7.7009	0	7.5255	0	2305	0	2237	0	921.3	0	3.60	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	288.00	0	11.4870	0	35.0410	0	26.725	0	286.125	0	90.30	0	33.9	0	-1e10	1	0.0076	0	0.000342	0	1.14	0	7.7060	0	7.5307	0	2305	0	2235	0	910.1	0	3.63	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	286.00	0	11.5190	0	35.0430	0	26.721	0	284.140	0	91.14	0	34.3	0	-1e10	1	0.0087	0	0.000327	0	1.10	0	7.7113	0	7.5360	0	2305	0	2233	0	898.6	0	3.60	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	284.00	0	11.5280	0	35.0440	0	26.720	0	282.154	0	92.32	0	34.7	0	-1e10	1	0.0076	0	0.000547	0	1.68	0	7.7135	0	7.5381	0	2305	0	2233	0	894.0	0	3.60	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	282.00	0	11.5890	0	35.0480	0	26.712	0	280.168	0	94.36	0	35.6	0	-1e10	1	0.0076	0	0.000270	0	0.96	0	7.7216	0	7.5464	0	2306	0	2230	0	876.6	0	3.54	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	280.00	0	11.6500	0	35.0500	0	26.702	0	278.183	0	98.18	0	37.0	0	-1e10	1	0.0076	0	0.000271	0	0.96	0	7.7320	0	7.5568	0	2306	0	2226	0	854.5	0	3.48	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	278.00	0	11.7080	0	35.0480	0	26.689	0	276.197	0	103.60	0	39.1	0	23.90	0	0.0076	0	0.000271	0	0.96	0	7.7543	0	7.5781	0	2306	0	2216	0	807.6	0	3.45	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	276.00	0	11.7300	0	35.0480	0	26.685	0	274.211	0	110.75	0	41.8	0	-1e10	1	0.0065	0	0.000271	0	0.96	0	7.7691	0	7.5925	0	2306	0	2214	0	779.3	0	3.39	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	274.00	0	11.7710	0	35.0540	0	26.682	0	272.226	0	116.20	0	43.9	0	-1e10	1	0.0054	0	0.000284	0	0.99	0	7.7714	0	7.5952	0	2306	0	2213	0	775.3	0	3.33	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	272.00	0	11.8740	0	35.0650	0	26.671	0	270.240	0	119.04	0	45.1	0	-1e10	1	0.0054	0	0.000253	0	0.91	0	7.7717	0	7.5968	0	2307	0	2213	0	775.5	0	3.33	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	270.00	0	11.9230	0	35.0730	0	26.668	0	268.254	0	120.42	0	45.7	0	-1e10	1	0.0054	0	0.000271	0	0.96	0	7.7719	0	7.5976	0	2307	0	2213	0	775.4	0	3.39	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	268.00	0	12.0670	0	35.0870	0	26.651	0	266.268	0	121.57	0	46.3	0	-1e10	1	0.0043	0	0.000251	0	0.91	0	7.7762	0	7.6036	0	2308	0	2211	0	767.7	0	3.33	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	266.00	0	12.1050	0	35.0920	0	26.648	0	264.283	0	123.46	0	47.0	0	-1e10	1	0.0011	0	0.000271	0	0.96	0	7.7828	0	7.6102	0	2308	0	2209	0	755.4	0	3.36	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	264.00	0	12.1530	0	35.0990	0	26.644	0	262.297	0	124.85	0	47.6	0	-1e10	1	0.0054	0	0.000271	0	0.96	0	7.7850	0	7.6129	0	2309	0	2209	0	751.7	0	3.30	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	262.00	0	12.2050	0	35.1040	0	26.638	0	260.311	0	126.40	0	48.3	0	-1e10	1	0.0065	0	0.000282	0	0.99	0	7.7884	0	7.6167	0	2309	0	2207	0	745.7	0	3.24	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	260.00	0	12.2830	0	35.1150	0	26.631	0	258.325	0	127.39	0	48.7	0	-1e10	1	0.0043	0	0.000235	0	0.86	0	7.7885	0	7.6179	0	2309	0	2207	0	745.9	0	3.33	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	258.00	0	12.3260	0	35.1210	0	26.627	0	256.339	0	127.79	0	48.9	0	-1e10	1	0.0043	0	0.000251	0	0.91	0	7.7880	0	7.6179	0	2310	0	2208	0	747.2	0	3.27	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	256.00	0	12.3700	0	35.1270	0	26.623	0	254.353	0	127.76	0	48.9	0	-1e10	1	0.0043	0	0.000264	0	0.94	0	7.7880	0	7.6185	0	2310	0	2208	0	747.5	0	3.27	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	254.00	0	12.4980	0	35.1430	0	26.611	0	252.367	0	127.59	0	49.0	0	-1e10	1	0.0032	0	0.000262	0	0.94	0	7.7890	0	7.6211	0	2310	0	2207	0	746.3	0	3.30	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	252.00	0	12.6660	0	35.1610	0	26.592	0	250.381	0	128.47	0	49.5	0	-1e10	1	0.0032	0	0.000276	0	0.97	0	7.7972	0	7.6311	0	2311	0	2204	0	731.7	0	3.33	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	250.00	0	12.7530	0	35.1700	0	26.581	0	248.395	0	131.23	0	50.7	0	-1e10	1	0.0043	0	0.000251	0	0.91	0	7.8076	0	7.6421	0	2312	0	2200	0	713.2	0	3.27	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	248.00	0	12.8230	0	35.1780	0	26.574	0	246.410	0	134.04	0	51.9	0	-1e10	1	0.0043	0	0.000247	0	0.90	0	7.8145	0	7.6495	0	2312	0	2198	0	701.4	0	3.27	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	246.00	0	12.8910	0	35.1850	0	26.566	0	244.424	0	137.15	0	53.1	0	-1e10	1	0.0022	0	0.000260	0	0.93	0	7.8189	0	7.6546	0	2313	0	2196	0	693.9	0	3.24	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	244.00	0	12.9210	0	35.1910	0	26.564	0	242.437	0	139.14	0	53.9	0	-1e10	1	-0.0011	0	0.000245	0	0.89	0	7.8197	0	7.6558	0	2313	0	2196	0	692.9	0	3.33	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	242.00	0	12.9690	0	35.1980	0	26.560	0	240.451	0	140.47	0	54.5	0	18.97	0	0.0054	0	0.000263	0	0.94	0	7.8225	0	7.6587	0	2314	0	2194	0	687.8	0	3.27	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	240.00	0	13.0390	0	35.2070	0	26.553	0	238.465	0	141.63	0	55.0	0	-1e10	1	0.0032	0	0.000310	0	1.06	0	7.8238	0	7.6611	0	2314	0	2195	0	686.6	0	3.21	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	238.00	0	13.1190	0	35.2160	0	26.544	0	236.479	0	142.76	0	55.6	0	-1e10	1	0.0032	0	0.000258	0	0.93	0	7.8270	0	7.6653	0	2315	0	2194	0	681.4	0	3.15	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	236.00	0	13.1420	0	35.2190	0	26.541	0	234.493	0	143.78	0	56.0	0	-1e10	1	0.0032	0	0.000274	0	0.97	0	7.8284	0	7.6668	0	2315	0	2194	0	679.3	0	3.24	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	234.00	0	13.1930	0	35.2270	0	26.537	0	232.507	0	144.52	0	56.3	0	-1e10	1	0.0032	0	0.000297	0	1.02	0	7.8299	0	7.6689	0	2316	0	2193	0	677.1	0	3.18	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	232.00	0	13.2260	0	35.2320	0	26.534	0	230.521	0	144.96	0	56.6	0	-1e10	1	0.0022	0	0.000265	0	0.94	0	7.8306	0	7.6699	0	2316	0	2193	0	676.2	0	3.15	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	230.00	0	13.2480	0	35.2360	0	26.533	0	228.535	0	145.24	0	56.7	0	-1e10	1	0.0032	0	0.000272	0	0.96	0	7.8314	0	7.6709	0	2316	0	2193	0	675.1	0	3.18	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	228.00	0	13.3130	0	35.2440	0	26.526	0	226.549	0	145.91	0	57.0	0	-1e10	1	0.0011	0	0.000306	0	1.05	0	7.8344	0	7.6747	0	2317	0	2192	0	670.2	0	3.15	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	226.00	0	13.3830	0	35.2520	0	26.517	0	224.563	0	146.82	0	57.5	0	-1e10	1	0.0032	0	0.000328	0	1.11	0	7.8380	0	7.6790	0	2317	0	2191	0	664.6	0	3.21	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	224.00	0	13.4320	0	35.2560	0	26.511	0	222.576	0	148.55	0	58.2	0	-1e10	1	0.0043	0	0.000259	0	0.93	0	7.8431	0	7.6846	0	2318	0	2189	0	656.2	0	3.21	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	222.00	0	13.4700	0	35.2640	0	26.509	0	220.590	0	149.93	0	58.8	0	-1e10	1	0.0032	0	0.000261	0	0.93	0	7.8436	0	7.6855	0	2318	0	2189	0	655.8	0	3.12	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	220.00	0	13.5010	0	35.2680	0	26.506	0	218.604	0	150.59	0	59.1	0	-1e10	1	0.0022	0	0.000265	0	0.94	0	7.8441	0	7.6863	0	2318	0	2189	0	655.2	0	3.00	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	218.00	0	13.5220	0	35.2720	0	26.504	0	216.618	0	151.10	0	59.3	0	-1e10	1	0.0054	0	0.000272	0	0.96	0	7.8445	0	7.6869	0	2319	0	2189	0	654.7	0	3.15	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	216.00	0	13.5560	0	35.2760	0	26.500	0	214.631	0	151.72	0	59.6	0	-1e10	1	0.0043	0	0.000279	0	0.98	0	7.8467	0	7.6895	0	2319	0	2188	0	651.3	0	3.12	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	214.00	0	13.6080	0	35.2830	0	26.495	0	212.645	0	152.34	0	59.9	0	-1e10	1	0.0032	0	0.000257	0	0.92	0	7.8488	0	7.6921	0	2319	0	2188	0	648.2	0	3.09	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	212.00	0	13.6790	0	35.2930	0	26.488	0	210.659	0	153.22	0	60.4	0	-1e10	1	0.0043	0	0.000270	0	0.96	0	7.8515	0	7.6957	0	2320	0	2187	0	644.1	0	3.06	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	210.00	0	13.7740	0	35.3040	0	26.477	0	208.672	0	154.44	0	61.0	0	-1e10	1	0.0032	0	0.000259	0	0.93	0	7.8552	0	7.7005	0	2321	0	2185	0	638.4	0	3.06	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	207.90	0	13.8940	0	35.3190	0	26.463	0	206.587	0	155.77	0	61.6	0	-1e10	1	0.0054	0	0.000394	0	1.28	0	7.8601	0	7.7068	0	2322	0	2183	0	631.1	0	3.03	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	206.00	0	13.9630	0	35.3290	0	26.456	0	204.700	0	157.36	0	62.4	0	15.25	0	0.0065	0	0.000279	0	0.98	0	7.8635	0	7.7109	0	2322	0	2181	0	625.4	0	3.00	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	204.00	0	14.1000	0	35.3480	0	26.442	0	202.713	0	158.84	0	63.1	0	-1e10	1	0.0076	0	0.000311	0	1.06	0	7.8675	0	7.7168	0	2323	0	2181	0	620.1	0	3.03	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	202.00	0	14.2990	0	35.3740	0	26.420	0	200.727	0	160.86	0	64.2	0	-1e10	1	0.0087	0	0.000298	0	1.03	0	7.8751	0	7.7269	0	2325	0	2178	0	608.7	0	3.00	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	200.00	0	14.4130	0	35.3900	0	26.408	0	198.740	0	163.34	0	65.3	0	-1e10	1	0.0087	0	0.000298	0	1.03	0	7.8814	0	7.7344	0	2326	0	2176	0	599.5	0	3.03	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	198.00	0	14.5020	0	35.4050	0	26.400	0	196.754	0	165.32	0	66.2	0	-1e10	1	0.0119	0	0.000334	0	1.12	0	7.8836	0	7.7378	0	2327	0	2175	0	596.6	0	3.00	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	196.00	0	14.5760	0	35.4140	0	26.391	0	194.767	0	167.19	0	67.1	0	-1e10	1	0.0152	0	0.000316	0	1.07	0	7.8866	0	7.7417	0	2328	0	2174	0	592.2	0	2.97	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	194.00	0	14.6530	0	35.4280	0	26.385	0	192.781	0	168.48	0	67.7	0	-1e10	1	0.0174	0	0.000323	0	1.09	0	7.8873	0	7.7434	0	2328	0	2174	0	591.6	0	3.00	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	192.00	0	14.7940	0	35.4470	0	26.369	0	190.794	0	169.70	0	68.4	0	-1e10	1	0.0184	0	0.000320	0	1.09	0	7.8921	0	7.7500	0	2330	0	2172	0	584.8	0	2.97	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	190.00	0	14.8380	0	35.4540	0	26.365	0	188.808	0	171.03	0	69.0	0	-1e10	1	0.0217	0	0.000320	0	1.09	0	7.8935	0	7.7519	0	2330	0	2172	0	582.9	0	2.91	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	188.00	0	14.8890	0	35.4640	0	26.361	0	186.821	0	172.05	0	69.5	0	-1e10	1	0.0239	0	0.000329	0	1.11	0	7.8941	0	7.7532	0	2331	0	2172	0	582.4	0	2.97	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	186.00	0	15.0910	0	35.4910	0	26.338	0	184.835	0	172.86	0	70.1	0	-1e10	1	0.0293	0	0.000321	0	1.09	0	7.8981	0	7.7599	0	2332	0	2170	0	577.0	0	2.97	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	184.00	0	15.2050	0	35.5060	0	26.324	0	182.848	0	174.23	0	70.8	0	-1e10	1	0.0315	0	0.000359	0	1.19	0	7.9011	0	7.7643	0	2333	0	2169	0	573.0	0	2.94	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	182.00	0	15.2950	0	35.5230	0	26.317	0	180.862	0	175.24	0	71.4	0	-1e10	1	0.0358	0	0.000348	0	1.16	0	7.9021	0	7.7666	0	2334	0	2169	0	571.9	0	2.94	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	180.00	0	15.5350	0	35.5540	0	26.287	0	178.875	0	176.12	0	72.1	0	-1e10	1	0.0488	0	0.000330	0	1.11	0	7.9061	0	7.7739	0	2336	0	2168	0	566.6	0	2.94	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	178.00	0	15.5950	0	35.5660	0	26.283	0	176.888	0	177.34	0	72.7	0	10.15	0	0.0521	0	0.000348	0	1.16	0	7.9077	0	7.7762	0	2337	0	2166	0	564.3	0	2.88	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	176.00	0	15.6970	0	35.5810	0	26.271	0	174.902	0	178.20	0	73.2	0	-1e10	1	0.0575	0	0.000361	0	1.19	0	7.9090	0	7.7788	0	2338	0	2167	0	563.2	0	2.88	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	174.00	0	15.7970	0	35.5970	0	26.261	0	172.915	0	178.93	0	73.6	0	-1e10	1	0.0597	0	0.000393	0	1.28	0	7.9106	0	7.7819	0	2339	0	2166	0	561.1	0	2.85	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	172.00	0	15.9050	0	35.6150	0	26.250	0	170.928	0	179.59	0	74.1	0	-1e10	1	0.0684	0	0.000490	0	1.53	0	7.9116	0	7.7843	0	2340	0	2166	0	560.1	0	2.85	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	170.00	0	16.1260	0	35.6480	0	26.224	0	168.942	0	180.08	0	74.6	0	-1e10	1	0.0781	0	0.000353	0	1.17	0	7.9132	0	7.7890	0	2342	0	2166	0	558.5	0	2.85	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	168.00	0	16.3730	0	35.6830	0	26.194	0	166.955	0	181.03	0	75.4	0	-1e10	1	0.1020	0	0.000373	0	1.22	0	7.9168	0	7.7960	0	2344	0	2165	0	554.0	0	2.85	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	166.00	0	16.5160	0	35.7060	0	26.178	0	164.968	0	182.09	0	76.0	0	-1e10	1	0.1064	0	0.000378	0	1.24	0	7.9187	0	7.7998	0	2346	0	2164	0	551.8	0	2.82	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	164.00	0	16.5760	0	35.7180	0	26.173	0	162.981	0	183.21	0	76.6	0	-1e10	1	0.1118	0	0.000418	0	1.34	0	7.9194	0	7.8014	0	2346	0	2164	0	551.1	0	2.85	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	162.00	0	16.6170	0	35.7280	0	26.171	0	160.995	0	183.82	0	76.9	0	-1e10	1	0.1150	0	0.000375	0	1.23	0	7.9197	0	7.8022	0	2347	0	2164	0	550.9	0	2.79	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	160.00	0	16.8510	0	35.7620	0	26.142	0	159.008	0	183.86	0	77.3	0	-1e10	1	0.1216	0	0.000393	0	1.28	0	7.9222	0	7.8079	0	2349	0	2163	0	548.0	0	2.70	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	158.00	0	16.9440	0	35.7780	0	26.132	0	157.021	0	184.74	0	77.8	0	-1e10	1	0.1281	0	0.000398	0	1.29	0	7.9240	0	7.8110	0	2350	0	2163	0	545.7	0	2.79	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	156.00	0	17.0980	0	35.8100	0	26.120	0	155.034	0	185.26	0	78.3	0	-1e10	1	0.1378	0	0.000416	0	1.34	0	7.9254	0	7.8146	0	2352	0	2163	0	544.3	0	2.79	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	154.00	0	17.4110	0	35.8570	0	26.081	0	153.047	0	185.68	0	78.9	0	-1e10	1	0.1487	0	0.000432	0	1.38	0	7.9295	0	7.8231	0	2355	0	2161	0	539.2	0	2.79	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	152.00	0	17.7790	0	35.9210	0	26.040	0	151.060	0	186.42	0	79.8	0	6.70	0	0.1802	0	0.000432	0	1.38	0	7.9335	0	7.8323	0	2359	0	2159	0	534.4	0	2.73	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	150.00	0	18.1670	0	35.9810	0	25.990	0	149.073	0	188.10	0	81.2	0	-1e10	1	0.1921	0	0.000448	0	1.42	0	7.9381	0	7.8425	0	2363	0	2159	0	529.0	0	2.73	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	148.00	0	18.2650	0	35.9980	0	25.978	0	147.086	0	190.25	0	82.3	0	-1e10	1	0.2138	0	0.000534	0	1.64	0	7.9393	0	7.8451	0	2364	0	2158	0	527.6	0	2.70	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	146.00	0	18.3740	0	36.0190	0	25.967	0	145.099	0	191.35	0	82.9	0	-1e10	1	0.2127	0	0.000464	0	1.46	0	7.9398	0	7.8470	0	2365	0	2158	0	527.4	0	2.73	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	144.00	0	18.4520	0	36.0330	0	25.958	0	143.112	0	192.14	0	83.4	0	-1e10	1	0.2203	0	0.000441	0	1.40	0	7.9410	0	7.8493	0	2366	0	2158	0	525.9	0	2.73	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	142.00	0	18.4880	0	36.0410	0	25.955	0	141.125	0	193.00	0	83.8	0	-1e10	1	0.2171	0	0.000423	0	1.35	0	7.9414	0	7.8502	0	2367	0	2158	0	525.6	0	2.73	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	140.00	0	18.5120	0	36.0460	0	25.953	0	139.138	0	193.54	0	84.1	0	-1e10	1	0.2290	0	0.000430	0	1.37	0	7.9417	0	7.8507	0	2367	0	2158	0	525.4	0	2.73	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	138.00	0	18.6580	0	36.0720	0	25.936	0	137.151	0	193.60	0	84.4	0	-1e10	1	0.2388	0	0.000426	0	1.36	0	7.9429	0	7.8540	0	2369	0	2158	0	524.1	0	2.67	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	136.00	0	18.9090	0	36.1120	0	25.902	0	135.164	0	194.02	0	85.0	0	-1e10	1	0.2540	0	0.000414	0	1.33	0	7.9457	0	7.8604	0	2371	0	2157	0	520.8	0	2.73	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	134.00	0	19.0670	0	36.1390	0	25.882	0	133.177	0	195.23	0	85.8	0	-1e10	1	0.2844	0	0.000437	0	1.39	0	7.9484	0	7.8653	0	2373	0	2156	0	517.5	0	2.67	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	132.00	0	19.2350	0	36.1680	0	25.861	0	131.190	0	196.35	0	86.5	0	-1e10	1	0.3018	0	0.000423	0	1.35	0	7.9496	0	7.8688	0	2375	0	2156	0	516.3	0	2.67	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	130.00	0	19.4370	0	36.1980	0	25.831	0	129.203	0	197.64	0	87.4	0	-1e10	1	0.3104	0	0.000415	0	1.33	0	7.9526	0	7.8748	0	2377	0	2154	0	512.5	0	2.70	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	128.00	0	19.5420	0	36.2180	0	25.819	0	127.216	0	199.12	0	88.3	0	-1e10	1	0.3267	0	0.000433	0	1.38	0	7.9545	0	7.8781	0	2378	0	2153	0	510.3	0	2.61	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	126.00	0	19.6970	0	36.2470	0	25.801	0	125.229	0	200.04	0	88.9	0	-1e10	1	0.3441	0	0.000408	0	1.31	0	7.9563	0	7.8821	0	2380	0	2153	0	508.2	0	2.67	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	124.00	0	19.9440	0	36.2870	0	25.766	0	123.242	0	201.27	0	89.9	0	-1e10	1	0.3767	0	0.000446	0	1.41	0	7.9600	0	7.8893	0	2382	0	2151	0	503.7	0	2.67	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	122.00	0	20.2370	0	36.3280	0	25.719	0	121.255	0	203.04	0	91.2	0	1.30	0	0.4168	0	0.000462	0	1.45	0	7.9639	0	7.8975	0	2385	0	2149	0	498.9	0	2.64	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	120.00	0	20.3850	0	36.3530	0	25.699	0	119.267	0	205.42	0	92.5	0	0.89	0	0.4092	0	0.000430	0	1.37	0	7.9671	0	7.9028	0	2387	0	2148	0	494.9	0	2.58	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	118.00	0	20.5240	0	36.3760	0	25.679	0	117.280	0	207.33	0	93.6	0	0.82	0	0.4060	0	0.000448	0	1.42	0	7.9679	0	7.9055	0	2388	0	2148	0	494.2	0	2.52	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	116.00	0	20.6690	0	36.3980	0	25.656	0	115.293	0	208.78	0	94.6	0	0.57	0	0.4005	0	0.000453	0	1.43	0	7.9690	0	7.9086	0	2390	0	2147	0	493.1	0	2.55	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	114.00	0	20.8810	0	36.4270	0	25.621	0	113.306	0	210.14	0	95.6	0	0.44	0	0.3897	0	0.000437	0	1.39	0	7.9710	0	7.9138	0	2392	0	2146	0	490.7	0	2.49	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	112.00	0	20.9360	0	36.4370	0	25.613	0	111.318	0	211.62	0	96.3	0	0.25	0	0.3821	0	0.000469	0	1.47	0	7.9719	0	7.9154	0	2392	0	2146	0	489.8	0	2.46	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	110.00	0	21.0180	0	36.4520	0	25.602	0	109.331	0	212.38	0	96.8	0	0.34	0	0.3625	0	0.000437	0	1.39	0	7.9714	0	7.9160	0	2393	0	2146	0	490.7	0	2.43	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	108.00	0	21.1970	0	36.4740	0	25.570	0	107.344	0	213.15	0	97.5	0	0.38	0	0.3137	0	0.000442	0	1.40	0	7.9726	0	7.9198	0	2395	0	2145	0	489.3	0	2.46	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	106.00	0	21.2580	0	36.4830	0	25.560	0	105.356	0	214.26	0	98.1	0	0.36	0	0.2898	0	0.000446	0	1.41	0	7.9732	0	7.9212	0	2395	0	2145	0	488.8	0	2.31	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	104.00	0	21.3010	0	36.4900	0	25.553	0	103.369	0	214.90	0	98.5	0	0.49	0	0.2768	0	0.000435	0	1.38	0	7.9732	0	7.9218	0	2396	0	2145	0	488.9	0	2.37	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	102.00	0	21.3550	0	36.4970	0	25.543	0	101.382	0	215.39	0	98.8	0	0.44	0	0.2529	0	0.000449	0	1.42	0	7.9735	0	7.9229	0	2396	0	2145	0	488.6	0	2.28	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	100.00	0	21.4280	0	36.5060	0	25.530	0	99.394	0	215.91	0	99.2	0	0.37	0	0.2323	0	0.000446	0	1.41	0	7.9731	0	7.9234	0	2397	0	2145	0	489.4	0	2.34	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	98.00	0	21.6410	0	36.5270	0	25.486	0	97.407	0	216.29	0	99.7	0	0.44	0	0.1975	0	0.000487	0	1.52	0	7.9734	0	7.9268	0	2398	0	2144	0	489.3	0	2.28	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	96.00	0	21.7610	0	36.5390	0	25.462	0	95.419	0	217.54	0	100.5	0	0.54	0	0.1737	0	0.000471	0	1.48	0	7.9749	0	7.9300	0	2399	0	2143	0	487.5	0	2.31	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	94.00	0	21.8250	0	36.5460	0	25.449	0	93.432	0	218.54	0	101.1	0	0.26	0	0.1606	0	0.000521	0	1.61	0	7.9744	0	7.9304	0	2400	0	2144	0	488.3	0	2.28	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	92.00	0	21.8950	0	36.5550	0	25.436	0	91.444	0	219.18	0	101.5	0	0.45	0	0.1541	0	0.000491	0	1.53	0	7.9746	0	7.9316	0	2400	0	2143	0	488.1	0	2.22	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	90.00	0	21.9870	0	36.5620	0	25.415	0	89.457	0	219.72	0	102.0	0	0.25	0	0.1368	0	0.000505	0	1.57	0	7.9748	0	7.9331	0	2401	0	2143	0	488.1	0	2.25	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	88.00	0	22.1570	0	36.5750	0	25.377	0	87.469	0	220.20	0	102.5	0	0.68	0	0.1216	0	0.000501	0	1.55	0	7.9740	0	7.9348	0	2401	0	2143	0	489.2	0	2.16	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	86.00	0	22.3270	0	36.5890	0	25.339	0	85.482	0	220.85	0	103.1	0	0.52	0	0.1172	0	0.000510	0	1.58	0	7.9741	0	7.9373	0	2402	0	2142	0	489.3	0	2.19	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	84.00	0	22.4810	0	36.5990	0	25.303	0	83.494	0	221.60	0	103.7	0	0.27	0	0.1053	0	0.000514	0	1.59	0	7.9732	0	7.9387	0	2403	0	2142	0	490.6	0	2.07	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	82.00	0	22.6780	0	36.6110	0	25.256	0	81.507	0	222.06	0	104.3	0	0.38	0	0.0988	0	0.000528	0	1.63	0	7.9719	0	7.9402	0	2404	0	2142	0	492.5	0	2.16	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	80.00	0	22.8360	0	36.6220	0	25.218	0	79.519	0	222.56	0	104.9	0	0.27	0	0.0901	0	0.000505	0	1.57	0	7.9711	0	7.9416	0	2405	0	2141	0	493.8	0	2.04	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	78.00	0	22.9780	0	36.6330	0	25.185	0	77.532	0	222.72	0	105.2	0	-1e10	1	0.0803	0	0.000699	0	2.07	0	7.9703	0	7.9430	0	2405	0	2141	0	494.9	0	2.01	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	76.00	0	23.1280	0	36.6420	0	25.148	0	75.544	0	222.70	0	105.5	0	0.40	0	0.0771	0	0.000528	0	1.63	0	7.9681	0	7.9429	0	2406	0	2142	0	498.1	0	2.01	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	74.00	0	23.2030	0	36.6500	0	25.133	0	73.556	0	222.70	0	105.6	0	-1e10	1	0.0738	0	0.000516	0	1.60	0	7.9683	0	7.9441	0	2406	0	2141	0	498.0	0	2.04	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	72.00	0	23.3000	0	36.6600	0	25.112	0	71.569	0	222.55	0	105.7	0	0.46	0	0.0695	0	0.000841	0	2.44	0	7.9685	0	7.9457	0	2407	0	2141	0	497.8	0	1.98	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	70.00	0	24.2640	0	36.7610	0	24.902	0	69.581	0	217.79	0	105.2	0	-1e10	1	0.0673	0	0.000530	0	1.63	0	7.9625	0	7.9539	0	2413	0	2141	0	506.6	0	2.13	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	67.80	0	25.6140	0	36.9500	0	24.633	0	67.395	0	204.83	0	101.3	0	1.70	0	0.0510	0	0.000552	0	1.69	0	7.9565	0	7.9680	0	2424	0	2141	0	515.7	0	1.89	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	66.00	0	25.9160	0	37.0080	0	24.582	0	65.606	0	199.26	0	99.1	0	-1e10	1	0.0391	0	0.000507	0	1.57	0	7.9527	0	7.9686	0	2427	0	2144	0	521.7	0	1.89	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	64.10	0	25.9350	0	37.0130	0	24.580	0	63.717	0	199.70	0	99.4	0	-1e10	1	0.0380	0	0.000478	0	1.50	0	7.9515	0	7.9676	0	2427	0	2145	0	523.6	0	1.86	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	62.10	0	25.9420	0	37.0130	0	24.578	0	61.729	0	199.87	0	99.5	0	-0.18	0	0.0336	0	0.000476	0	1.49	0	7.9517	0	7.9678	0	2427	0	2145	0	523.4	0	1.86	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	60.00	0	25.9430	0	37.0130	0	24.577	0	59.642	0	199.95	0	99.5	0	-1e10	1	0.0304	0	0.000487	0	1.52	0	7.9510	0	7.9671	0	2427	0	2145	0	524.5	0	1.86	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	58.00	0	25.9410	0	37.0120	0	24.577	0	57.655	0	200.03	0	99.5	0	-1e10	1	0.0315	0	0.000482	0	1.51	0	7.9508	0	7.9668	0	2427	0	2145	0	524.9	0	1.83	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	56.00	0	25.9420	0	37.0110	0	24.576	0	55.667	0	200.14	0	99.6	0	0.06	0	0.0315	0	0.000480	0	1.50	0	7.9510	0	7.9669	0	2427	0	2145	0	524.7	0	1.83	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	54.00	0	25.9430	0	37.0110	0	24.575	0	53.679	0	200.24	0	99.6	0	-1e10	1	0.0315	0	0.000494	0	1.54	0	7.9512	0	7.9671	0	2427	0	2145	0	524.5	0	1.86	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	52.00	0	25.9430	0	37.0110	0	24.575	0	51.691	0	200.27	0	99.7	0	-0.06	0	0.0260	0	0.000500	0	1.55	0	7.9511	0	7.9669	0	2427	0	2145	0	524.8	0	1.86	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	50.00	0	25.9430	0	37.0100	0	24.574	0	49.703	0	200.41	0	99.7	0	-1e10	1	0.0260	0	0.000491	0	1.53	0	7.9522	0	7.9679	0	2427	0	2145	0	523.4	0	1.80	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	48.00	0	25.9440	0	37.0100	0	24.574	0	47.715	0	200.43	0	99.7	0	-1e10	1	0.0250	0	0.000505	0	1.57	0	7.9521	0	7.9678	0	2427	0	2145	0	523.7	0	1.92	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	46.00	0	25.9420	0	37.0090	0	24.573	0	45.727	0	200.50	0	99.8	0	-0.07	0	0.0228	0	0.000473	0	1.48	0	7.9518	0	7.9674	0	2427	0	2145	0	524.2	0	1.92	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	44.00	0	25.9380	0	37.0060	0	24.572	0	43.739	0	200.50	0	99.8	0	-1e10	1	0.0250	0	0.000485	0	1.51	0	7.9526	0	7.9681	0	2427	0	2144	0	523.1	0	1.98	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	42.00	0	25.9370	0	37.0050	0	24.572	0	41.751	0	200.63	0	99.8	0	0.11	0	0.0239	0	0.000473	0	1.48	0	7.9525	0	7.9678	0	2427	0	2145	0	523.4	0	1.80	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	40.00	0	25.9390	0	37.0040	0	24.570	0	39.763	0	200.61	0	99.8	0	-1e10	1	0.0239	0	0.000458	0	1.44	0	7.9525	0	7.9679	0	2427	0	2145	0	523.4	0	2.10	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	38.00	0	25.9400	0	37.0020	0	24.568	0	37.775	0	200.59	0	99.8	0	-1e10	1	0.0228	0	0.000482	0	1.51	0	7.9531	0	7.9684	0	2427	0	2144	0	522.6	0	1.80	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	36.00	0	25.9410	0	37.0020	0	24.568	0	35.787	0	200.57	0	99.8	0	-0.00	0	0.0217	0	0.000473	0	1.48	0	7.9536	0	7.9688	0	2427	0	2144	0	522.1	0	1.95	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	34.00	0	25.9420	0	37.0010	0	24.566	0	33.799	0	200.61	0	99.8	0	-1e10	1	0.0217	0	0.000464	0	1.46	0	7.9534	0	7.9686	0	2427	0	2144	0	522.3	0	1.71	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	32.10	0	25.9470	0	37.0010	0	24.565	0	31.911	0	200.64	0	99.8	0	-0.00	0	0.0195	0	0.000489	0	1.53	0	7.9538	0	7.9690	0	2427	0	2143	0	521.8	0	1.86	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	30.00	0	25.9490	0	37.0000	0	24.563	0	29.823	0	200.63	0	99.8	0	-1e10	1	0.0184	0	0.000478	0	1.50	0	7.9544	0	7.9696	0	2426	0	2143	0	521.0	0	1.92	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	28.00	0	25.9510	0	36.9990	0	24.562	0	27.835	0	200.67	0	99.9	0	-1e10	1	0.0184	0	0.000487	0	1.52	0	7.9549	0	7.9700	0	2426	0	2143	0	520.4	0	1.89	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	26.00	0	25.9510	0	36.9980	0	24.561	0	25.847	0	200.71	0	99.9	0	0.02	0	0.0184	0	0.000570	0	1.74	0	7.9554	0	7.9704	0	2426	0	2142	0	519.8	0	1.89	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	24.00	0	25.9520	0	36.9970	0	24.560	0	23.859	0	200.71	0	99.9	0	-1e10	1	0.0163	0	0.000460	0	1.45	0	7.9558	0	7.9708	0	2426	0	2142	0	519.3	0	1.89	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	22.00	0	25.9530	0	36.9960	0	24.558	0	21.871	0	200.73	0	99.9	0	0.11	0	0.0174	0	0.000453	0	1.43	0	7.9557	0	7.9706	0	2426	0	2142	0	519.6	0	1.77	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	20.00	0	25.9580	0	36.9950	0	24.556	0	19.883	0	200.75	0	99.9	0	-1e10	1	0.0184	0	0.000469	0	1.47	0	7.9558	0	7.9708	0	2426	0	2142	0	519.5	0	1.92	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	18.00	0	25.9870	0	36.9960	0	24.547	0	17.895	0	200.68	0	99.9	0	-1e10	1	0.0152	0	0.000462	0	1.46	0	7.9562	0	7.9715	0	2426	0	2142	0	519.0	0	1.92	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	16.00	0	26.0030	0	36.9970	0	24.543	0	15.906	0	200.67	0	99.9	0	0.02	0	0.0141	4	0.000471	0	1.48	0	7.9564	0	7.9718	0	2426	0	2141	0	518.9	0	1.92	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	14.00	0	26.0360	0	36.9990	0	24.534	0	13.918	0	200.61	0	100.0	0	-1e10	1	0.0141	4	0.000451	0	1.43	0	7.9561	0	7.9720	0	2426	0	2141	0	519.4	0	1.89	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	12.00	0	26.0550	0	37.0010	0	24.529	0	11.930	0	200.57	0	100.0	0	-0.08	0	0.0141	4	0.000451	0	1.43	0	7.9566	0	7.9727	0	2426	0	2141	0	518.7	0	1.95	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	10.00	0	26.0640	0	37.0020	0	24.527	0	9.942	0	200.57	0	100.0	0	-1e10	1	0.0141	4	0.000455	0	1.44	0	7.9573	0	7.9734	0	2426	0	2141	0	517.9	0	1.83	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	8.00	0	26.0840	0	37.0040	0	24.522	0	7.953	0	200.53	0	100.0	0	-0.00	0	0.0141	4	0.000462	0	1.46	0	7.9569	0	7.9733	0	2427	0	2141	0	518.6	0	1.92	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	6.00	0	26.0980	0	37.0060	0	24.519	0	5.965	0	200.50	0	100.0	0	-1e10	1	0.0141	4	0.000505	0	1.57	0	7.9574	0	7.9739	0	2427	0	2141	0	518.0	0	1.80	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	4.00	0	26.1050	0	37.0070	0	24.518	0	3.977	0	200.56	0	100.1	0	-1e10	1	0.0141	4	0.000471	0	1.48	0	7.9580	0	7.9746	0	2427	0	2140	0	517.2	0	1.95	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0	2.20	0	26.1060	0	37.0070	0	24.517	0	2.187	0	200.51	0	100.0	0	-1e10	1	0.0141	4	0.000487	0	1.52	0	7.9599	0	7.9764	0	2427	0	2139	0	514.6	0	1.92	1
3902660	2	C	05/15/2025	16:24	343.920	-14.364	0	0																																		
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	1799.80	0	3.4034	0	34.8970	0	27.778	0	1781.656	0	215.99	8	67.6	8	23.12	0	0.0076	0	0.000153	0	0.65	0	7.9404	0	7.6901	4	2321	4	2189	4	415.6	4	4.02	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	1748.80	0	3.5270	0	34.8920	0	27.762	0	1731.378	0	218.86	0	68.7	0	23.57	0	0.0087	0	0.000158	0	0.66	0	7.9361	0	7.6860	0	2320	0	2190	0	422.7	0	4.02	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	1699.70	0	3.5720	0	34.8900	0	27.756	0	1682.962	0	216.85	0	68.1	0	23.66	0	0.0076	0	0.000160	0	0.67	0	7.9328	0	7.6818	0	2320	0	2191	0	428.7	0	4.11	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	1650.00	0	3.6299	0	34.8870	0	27.747	0	1633.943	0	214.72	0	67.5	0	23.86	0	0.0087	0	0.000158	0	0.67	0	7.9297	0	7.6779	0	2319	0	2192	0	434.7	0	4.08	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	1600.00	0	3.6964	0	34.8790	0	27.734	0	1584.616	0	212.18	0	66.9	0	24.24	0	0.0098	0	0.000170	0	0.69	0	7.9248	0	7.6726	0	2318	0	2194	0	442.7	0	4.11	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	1549.40	0	3.7796	0	34.8650	0	27.714	0	1534.686	0	207.26	0	65.4	0	24.98	0	0.0054	0	0.000163	0	0.68	0	7.9172	0	7.6649	0	2317	0	2196	0	454.0	0	4.11	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	1499.90	0	3.8174	0	34.8560	0	27.703	0	1485.830	0	203.90	0	64.4	0	25.44	0	0.0087	0	0.000463	0	1.46	0	7.9124	0	7.6591	0	2317	0	2197	0	462.2	0	4.08	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	1449.60	0	3.8599	0	34.8420	0	27.687	0	1436.173	0	200.14	0	63.3	0	25.94	0	0.0087	0	0.000170	0	0.70	0	7.9057	0	7.6518	0	2316	0	2199	0	472.8	0	4.05	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	1399.80	0	3.8947	0	34.8210	0	27.666	0	1386.998	0	195.88	0	62.0	0	26.79	0	0.0087	0	0.000161	0	0.67	0	7.8978	0	7.6432	0	2315	0	2202	0	485.2	0	4.08	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	1349.30	0	3.9129	0	34.7930	0	27.641	0	1337.120	0	190.82	0	60.4	0	27.67	0	0.0087	0	0.000173	0	0.70	0	7.8869	0	7.6316	0	2315	0	2206	0	501.7	0	4.08	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	1299.80	0	3.9061	0	34.7600	0	27.615	0	1288.218	0	185.05	0	58.6	0	28.80	0	0.0087	0	0.000396	0	1.28	0	7.8751	0	7.6189	0	2315	0	2211	0	519.6	0	4.08	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	1249.60	0	3.9354	0	34.7220	0	27.582	0	1238.613	0	178.53	0	56.5	0	29.84	0	0.0119	0	0.000186	0	0.74	0	7.8619	0	7.6055	0	2314	0	2215	0	540.2	0	4.08	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	1199.10	0	3.9407	0	34.6800	0	27.547	0	1188.699	0	173.28	0	54.8	0	30.77	0	0.0087	0	0.000202	0	0.78	0	7.8500	0	7.5929	0	2313	0	2218	0	559.6	0	4.11	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	1149.80	0	3.9642	0	34.6390	0	27.512	0	1139.960	0	167.51	0	53.0	0	31.90	0	0.0065	0	0.000207	0	0.79	0	7.8370	0	7.5796	0	2311	0	2222	0	581.2	0	4.05	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	1096.50	0	4.0054	0	34.5990	0	27.475	0	1087.254	0	162.87	0	51.6	0	33.00	0	0.0108	0	0.000194	0	0.76	0	7.8251	0	7.5675	0	2309	0	2224	0	602.1	0	4.02	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	1049.10	0	4.0193	0	34.5680	0	27.449	0	1040.372	0	160.28	0	50.8	0	33.41	0	0.0098	0	0.000192	0	0.75	0	7.8185	0	7.5600	0	2308	0	2226	0	615.2	0	3.99	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	999.70	0	4.1006	0	34.5330	0	27.412	0	991.499	0	156.90	0	49.8	0	34.32	0	0.0076	0	0.000210	0	0.80	0	7.8097	0	7.5514	0	2306	0	2227	0	632.3	0	3.99	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	977.70	0	4.1360	0	34.5210	0	27.399	0	969.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	976.00	0	4.1430	0	34.5190	0	27.397	0	968.049	0	155.26	0	49.3	0	-1e10	1	0.0054	0	0.000203	0	0.78	0	7.8022	0	7.5450	0	2305	0	2232	0	646.8	0	3.81	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	974.00	0	4.1480	0	34.5180	0	27.395	0	966.069	0	155.16	0	49.3	0	-1e10	1	0.0087	0	0.000212	0	0.81	0	7.8019	0	7.5447	0	2305	0	2232	0	647.4	0	3.87	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	972.00	0	4.1510	0	34.5170	0	27.394	0	964.090	0	155.09	0	49.3	0	-1e10	1	0.0076	0	0.000289	0	1.00	0	7.8021	0	7.5449	0	2305	0	2232	0	647.2	0	3.90	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	970.00	0	4.1550	0	34.5160	0	27.393	0	962.111	0	155.01	0	49.2	0	-1e10	1	0.0054	0	0.000212	0	0.81	0	7.8015	0	7.5444	0	2305	0	2232	0	648.2	0	3.87	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	968.00	0	4.1600	0	34.5140	0	27.391	0	960.132	0	154.91	0	49.2	0	-1e10	1	0.0065	0	0.000363	0	1.20	0	7.8017	0	7.5445	0	2305	0	2232	0	648.1	0	3.90	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	966.00	0	4.1640	0	34.5140	0	27.390	0	958.153	0	154.80	0	49.2	0	-1e10	1	0.0098	0	0.000206	0	0.79	0	7.8016	0	7.5444	0	2305	0	2232	0	648.3	0	3.90	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	964.00	0	4.1670	0	34.5130	0	27.389	0	956.174	0	154.67	0	49.2	0	-1e10	1	0.0076	0	0.000212	0	0.81	0	7.8014	0	7.5442	0	2305	0	2232	0	648.9	0	3.87	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	962.00	0	4.1700	0	34.5120	0	27.388	0	954.194	0	154.59	0	49.1	0	-1e10	1	0.0076	0	0.000197	0	0.76	0	7.8008	0	7.5436	0	2305	0	2232	0	649.9	0	3.87	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	960.00	0	4.1720	0	34.5120	0	27.388	0	952.215	0	154.51	0	49.1	0	-1e10	1	0.0076	0	0.000188	0	0.74	0	7.8004	0	7.5432	0	2305	0	2232	0	650.9	0	3.87	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	958.00	0	4.1750	0	34.5110	0	27.387	0	950.236	0	154.43	0	49.1	0	-1e10	1	0.0076	0	0.000190	0	0.75	0	7.7999	0	7.5427	0	2305	0	2232	0	651.7	0	3.87	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	956.00	0	4.1800	0	34.5100	0	27.385	0	948.257	0	154.33	0	49.1	0	-1e10	1	0.0087	0	0.000273	0	0.96	0	7.7995	0	7.5423	0	2305	0	2232	0	652.6	0	3.93	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	954.00	0	4.1840	0	34.5090	0	27.384	0	946.277	0	154.20	0	49.0	0	-1e10	1	0.0076	0	0.000210	0	0.80	0	7.7995	0	7.5424	0	2305	0	2232	0	652.6	0	3.87	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	952.00	0	4.1880	0	34.5080	0	27.383	0	944.298	0	154.10	0	49.0	0	-1e10	1	0.0087	0	0.000194	0	0.76	0	7.7994	0	7.5423	0	2305	0	2232	0	652.9	0	3.78	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	950.00	0	4.1880	0	34.5080	0	27.383	0	942.319	0	154.02	0	49.0	0	-1e10	1	0.0087	0	0.000284	0	0.99	0	7.7992	0	7.5420	0	2305	0	2232	0	653.5	0	3.84	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	948.00	0	4.1910	0	34.5080	0	27.383	0	940.339	0	153.99	0	49.0	0	34.60	0	0.0065	0	0.000197	0	0.76	0	7.7993	0	7.5414	0	2305	0	2229	0	652.5	0	3.87	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	946.00	0	4.1960	0	34.5060	0	27.380	0	938.360	0	153.93	0	48.9	0	-1e10	1	0.0054	0	0.000197	0	0.76	0	7.7986	0	7.5414	0	2304	0	2232	0	654.7	0	3.87	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	944.00	0	4.1990	0	34.5060	0	27.380	0	936.381	0	153.86	0	48.9	0	-1e10	1	0.0087	0	0.000194	0	0.76	0	7.7987	0	7.5414	0	2304	0	2232	0	654.7	0	3.84	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	942.00	0	4.2010	0	34.5050	0	27.379	0	934.401	0	153.83	0	48.9	0	-1e10	1	0.0098	0	0.000197	0	0.76	0	7.7986	0	7.5413	0	2304	0	2232	0	655.0	0	3.84	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	940.00	0	4.2020	0	34.5050	0	27.379	0	932.422	0	153.81	0	48.9	0	-1e10	1	0.0087	0	0.000201	0	0.78	0	7.7989	0	7.5415	0	2304	0	2232	0	654.8	0	3.84	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	938.00	0	4.2030	0	34.5050	0	27.379	0	930.443	0	153.77	0	48.9	0	-1e10	1	0.0054	0	0.000197	0	0.76	0	7.7987	0	7.5413	0	2304	0	2232	0	655.2	0	3.84	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	936.00	0	4.2050	0	34.5040	0	27.378	0	928.463	0	153.77	0	48.9	0	-1e10	1	0.0054	0	0.000192	0	0.75	0	7.7980	0	7.5406	0	2304	0	2233	0	656.5	0	3.78	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	934.00	0	4.2080	0	34.5030	0	27.377	0	926.484	0	153.75	0	48.9	0	-1e10	1	0.0076	0	0.000197	0	0.76	0	7.7979	0	7.5405	0	2304	0	2233	0	656.7	0	3.81	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	932.00	0	4.2100	0	34.5030	0	27.376	0	924.504	0	153.76	0	48.9	0	-1e10	1	0.0087	0	0.000208	0	0.79	0	7.7978	0	7.5404	0	2304	0	2233	0	657.1	0	3.81	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	930.00	0	4.2130	0	34.5020	0	27.375	0	922.525	0	153.71	0	48.9	0	-1e10	1	0.0065	0	0.000199	0	0.77	0	7.7978	0	7.5403	0	2304	0	2233	0	657.2	0	3.81	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	928.00	0	4.2160	0	34.5020	0	27.375	0	920.545	0	153.70	0	48.9	0	-1e10	1	0.0065	0	0.000201	0	0.78	0	7.7977	0	7.5402	0	2304	0	2233	0	657.5	0	3.81	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	926.00	0	4.2240	0	34.5000	0	27.373	0	918.566	0	153.64	0	48.9	0	-1e10	1	0.0065	0	0.000210	0	0.80	0	7.7979	0	7.5404	0	2304	0	2232	0	657.4	0	3.81	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	924.00	0	4.2300	0	34.4980	0	27.370	0	916.586	0	153.44	0	48.8	0	-1e10	1	0.0087	0	0.000199	0	0.77	0	7.7975	0	7.5400	0	2304	0	2232	0	658.2	0	3.87	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	922.00	0	4.2320	0	34.4980	0	27.370	0	914.606	0	153.33	0	48.8	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.7969	0	7.5394	0	2304	0	2233	0	659.4	0	3.81	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	920.00	0	4.2370	0	34.4970	0	27.369	0	912.627	0	153.24	0	48.8	0	-1e10	1	0.0087	0	0.000199	0	0.77	0	7.7963	0	7.5390	0	2304	0	2233	0	660.4	0	3.84	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	918.00	0	4.2450	0	34.4960	0	27.367	0	910.647	0	153.11	0	48.7	0	-1e10	1	0.0087	0	0.000210	0	0.80	0	7.7960	0	7.5387	0	2304	0	2233	0	661.0	0	3.90	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	916.00	0	4.2580	0	34.4930	0	27.363	0	908.667	0	152.96	0	48.7	0	-1e10	1	0.0098	0	0.000197	0	0.76	0	7.7956	0	7.5385	0	2303	0	2232	0	661.8	0	3.87	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	914.00	0	4.2640	0	34.4920	0	27.362	0	906.688	0	152.81	0	48.7	0	-1e10	1	0.0076	0	0.000197	0	0.76	0	7.7950	0	7.5379	0	2303	0	2233	0	663.0	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	912.00	0	4.2690	0	34.4920	0	27.361	0	904.708	0	152.74	0	48.7	0	-1e10	1	0.0076	0	0.000197	0	0.76	0	7.7944	0	7.5374	0	2303	0	2233	0	664.1	0	3.84	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	910.00	0	4.2780	0	34.4910	0	27.360	0	902.728	0	152.62	0	48.6	0	-1e10	1	0.0076	0	0.000197	0	0.76	0	7.7942	0	7.5373	0	2303	0	2233	0	664.6	0	3.78	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	908.00	0	4.2870	0	34.4890	0	27.357	0	900.749	0	152.42	0	48.6	0	-1e10	1	0.0087	0	0.000226	0	0.84	0	7.7933	0	7.5365	0	2303	0	2233	0	666.2	0	3.84	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	906.00	0	4.2960	0	34.4880	0	27.355	0	898.769	0	152.22	0	48.5	0	-1e10	1	0.0065	0	0.000199	0	0.77	0	7.7931	0	7.5364	0	2303	0	2233	0	666.6	0	3.81	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	904.00	0	4.3090	0	34.4860	0	27.352	0	896.789	0	151.96	0	48.4	0	-1e10	1	0.0076	0	0.000215	0	0.81	0	7.7924	0	7.5359	0	2302	0	2233	0	667.9	0	3.81	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	902.00	0	4.3240	0	34.4840	0	27.349	0	894.809	0	151.83	0	48.4	0	-1e10	1	0.0076	0	0.000208	0	0.79	0	7.7920	0	7.5356	0	2302	0	2232	0	668.9	0	3.78	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	900.00	0	4.3290	0	34.4840	0	27.349	0	892.830	0	151.72	0	48.4	0	-1e10	1	0.0065	0	0.000201	0	0.78	0	7.7918	0	7.5354	0	2302	0	2232	0	669.3	0	3.78	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	898.00	0	4.3320	0	34.4830	0	27.347	0	890.850	0	151.63	0	48.4	0	-1e10	1	0.0065	0	0.000219	0	0.82	0	7.7922	0	7.5358	0	2302	0	2232	0	668.7	0	3.78	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	896.00	0	4.3330	0	34.4830	0	27.347	0	888.870	0	151.67	0	48.4	0	-1e10	1	0.0076	0	0.000210	0	0.80	0	7.7920	0	7.5355	0	2302	0	2232	0	669.3	0	3.78	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	894.00	0	4.3350	0	34.4830	0	27.347	0	886.890	0	151.62	0	48.4	0	-1e10	1	0.0098	0	0.000217	0	0.82	0	7.7920	0	7.5355	0	2302	0	2232	0	669.4	0	3.84	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	892.00	0	4.3420	0	34.4820	0	27.345	0	884.910	0	151.63	0	48.4	0	35.13	0	0.0087	0	0.000244	0	0.89	0	7.7920	0	7.5348	0	2302	0	2229	0	668.6	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	890.00	0	4.3510	0	34.4810	0	27.344	0	882.930	0	151.52	0	48.4	0	-1e10	1	0.0065	0	0.000206	0	0.79	0	7.7913	0	7.5349	0	2302	0	2232	0	670.8	0	3.78	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	888.00	0	4.3540	0	34.4810	0	27.343	0	880.951	0	151.48	0	48.3	0	-1e10	1	0.0076	0	0.000197	0	0.77	0	7.7915	0	7.5350	0	2302	0	2232	0	670.8	0	3.84	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	886.00	0	4.3610	0	34.4800	0	27.342	0	878.971	0	151.40	0	48.3	0	-1e10	1	0.0065	0	0.000204	0	0.78	0	7.7911	0	7.5348	0	2302	0	2232	0	671.5	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	884.00	0	4.3710	0	34.4790	0	27.340	0	876.991	0	151.30	0	48.3	0	-1e10	1	0.0076	0	0.000202	0	0.78	0	7.7909	0	7.5346	0	2302	0	2232	0	672.0	0	3.78	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	882.00	0	4.3790	0	34.4780	0	27.338	0	875.011	0	151.17	0	48.3	0	-1e10	1	0.0087	0	0.000215	0	0.81	0	7.7908	0	7.5345	0	2302	0	2232	0	672.4	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	880.00	0	4.3960	0	34.4760	0	27.335	0	873.031	0	151.00	0	48.2	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7896	0	7.5336	0	2301	0	2232	0	674.5	0	3.81	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	878.00	0	4.4030	0	34.4760	0	27.334	0	871.051	0	150.85	0	48.2	0	-1e10	1	0.0076	0	0.000197	0	0.77	0	7.7894	0	7.5335	0	2301	0	2232	0	674.9	0	3.81	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	876.00	0	4.4060	0	34.4760	0	27.334	0	869.071	0	150.73	0	48.2	0	-1e10	1	0.0065	0	0.000208	0	0.80	0	7.7891	0	7.5332	0	2301	0	2232	0	675.6	0	3.78	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	874.00	0	4.4120	0	34.4750	0	27.332	0	867.091	0	150.68	0	48.2	0	-1e10	1	0.0065	0	0.000206	0	0.79	0	7.7895	0	7.5335	0	2301	0	2232	0	675.2	0	3.78	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	872.00	0	4.4220	0	34.4740	0	27.330	0	865.111	0	150.58	0	48.1	0	-1e10	1	0.0098	0	0.000202	0	0.78	0	7.7885	0	7.5327	0	2301	0	2232	0	677.0	0	3.78	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	870.00	0	4.4300	0	34.4740	0	27.330	0	863.131	0	150.45	0	48.1	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.7881	0	7.5324	0	2301	0	2232	0	677.8	0	3.78	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	868.00	0	4.4360	0	34.4730	0	27.328	0	861.150	0	150.33	0	48.1	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.7884	0	7.5327	0	2301	0	2232	0	677.4	0	3.78	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	866.00	0	4.4400	0	34.4730	0	27.328	0	859.170	0	150.18	0	48.0	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.7880	0	7.5323	0	2301	0	2232	0	678.2	0	3.84	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	864.00	0	4.4530	0	34.4720	0	27.325	0	857.190	0	150.09	0	48.0	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.7874	0	7.5318	0	2301	0	2232	0	679.5	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	862.00	0	4.4670	0	34.4710	0	27.323	0	855.210	0	149.88	0	48.0	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.7869	0	7.5315	0	2300	0	2232	0	680.4	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	860.00	0	4.4700	0	34.4710	0	27.323	0	853.230	0	149.73	0	47.9	0	-1e10	1	0.0087	0	0.000197	0	0.77	0	7.7873	0	7.5319	0	2300	0	2232	0	679.9	0	3.78	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	858.00	0	4.4710	0	34.4710	0	27.323	0	851.250	0	149.69	0	47.9	0	-1e10	1	0.0087	0	0.000215	0	0.81	0	7.7874	0	7.5318	0	2300	0	2232	0	680.0	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	856.00	0	4.4750	0	34.4710	0	27.322	0	849.270	0	149.66	0	47.9	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.7869	0	7.5314	0	2300	0	2232	0	681.0	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	854.00	0	4.4900	0	34.4690	0	27.319	0	847.289	0	149.54	0	47.9	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.7867	0	7.5314	0	2300	0	2232	0	681.4	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	852.00	0	4.5080	0	34.4680	0	27.316	0	845.309	0	149.31	0	47.8	0	-1e10	1	0.0087	0	0.000202	0	0.78	0	7.7856	0	7.5305	0	2300	0	2232	0	683.5	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	850.00	0	4.5250	0	34.4670	0	27.314	0	843.329	0	149.07	0	47.8	0	-1e10	1	0.0065	0	0.000227	0	0.84	0	7.7854	0	7.5305	0	2300	0	2232	0	684.0	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	848.00	0	4.5360	0	34.4670	0	27.312	0	841.349	0	148.88	0	47.7	0	-1e10	1	0.0054	0	0.000202	0	0.78	0	7.7850	0	7.5302	0	2300	0	2232	0	684.9	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	846.00	0	4.5540	0	34.4660	0	27.310	0	839.368	0	148.75	0	47.7	0	-1e10	1	0.0076	0	0.000224	0	0.84	0	7.7841	0	7.5296	0	2300	0	2232	0	686.5	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	844.00	0	4.5600	0	34.4660	0	27.309	0	837.388	0	148.60	0	47.7	0	-1e10	1	0.0087	0	0.000204	0	0.78	0	7.7840	0	7.5295	0	2300	0	2232	0	686.9	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	842.00	0	4.5640	0	34.4650	0	27.308	0	835.408	0	148.53	0	47.6	0	-1e10	1	0.0087	0	0.000220	0	0.83	0	7.7840	0	7.5295	0	2299	0	2232	0	687.1	0	3.78	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	840.00	0	4.5640	0	34.4660	0	27.308	0	833.427	0	148.48	0	47.6	0	35.31	0	0.0076	0	0.000222	0	0.83	0	7.7843	0	7.5290	0	2300	0	2229	0	685.8	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	838.00	0	4.5660	0	34.4660	0	27.308	0	831.447	0	148.48	0	47.6	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.7842	0	7.5295	0	2300	0	2232	0	687.0	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	836.00	0	4.5740	0	34.4650	0	27.307	0	829.466	0	148.41	0	47.6	0	-1e10	1	0.0076	0	0.000209	0	0.80	0	7.7833	0	7.5288	0	2299	0	2232	0	688.7	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	834.00	0	4.5820	0	34.4650	0	27.306	0	827.486	0	148.33	0	47.6	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.7830	0	7.5285	0	2299	0	2232	0	689.5	0	3.78	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	832.00	0	4.5940	0	34.4640	0	27.304	0	825.506	0	148.24	0	47.6	0	-1e10	1	0.0087	0	0.000218	0	0.82	0	7.7830	0	7.5287	0	2299	0	2232	0	689.5	0	3.81	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	830.00	0	4.6090	0	34.4630	0	27.301	0	823.525	0	148.05	0	47.5	0	-1e10	1	0.0087	0	0.000211	0	0.80	0	7.7831	0	7.5289	0	2299	0	2232	0	689.6	0	3.78	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	828.00	0	4.6250	0	34.4630	0	27.299	0	821.545	0	147.91	0	47.5	0	-1e10	1	0.0054	0	0.000218	0	0.82	0	7.7827	0	7.5286	0	2299	0	2232	0	690.5	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	826.00	0	4.6510	0	34.4610	0	27.295	0	819.564	0	147.69	0	47.5	0	-1e10	1	0.0054	0	0.000209	0	0.80	0	7.7821	0	7.5283	0	2299	0	2232	0	691.8	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	824.00	0	4.6560	0	34.4610	0	27.294	0	817.584	0	147.73	0	47.5	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7830	0	7.5291	0	2299	0	2231	0	690.4	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	822.00	0	4.6630	0	34.4610	0	27.294	0	815.603	0	147.88	0	47.5	0	-1e10	1	0.0065	0	0.000220	0	0.83	0	7.7833	0	7.5295	0	2299	0	2231	0	689.9	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	820.00	0	4.6660	0	34.4610	0	27.293	0	813.623	0	147.92	0	47.6	0	-1e10	1	0.0076	0	0.000216	0	0.81	0	7.7831	0	7.5293	0	2299	0	2231	0	690.5	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	818.00	0	4.6690	0	34.4610	0	27.293	0	811.642	0	147.93	0	47.6	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.7833	0	7.5294	0	2299	0	2231	0	690.4	0	3.78	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	816.00	0	4.6710	0	34.4610	0	27.293	0	809.662	0	147.92	0	47.6	0	-1e10	1	0.0054	0	0.000380	0	1.24	0	7.7833	0	7.5293	0	2299	0	2231	0	690.6	0	3.81	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	814.00	0	4.6790	0	34.4610	0	27.292	0	807.681	0	147.91	0	47.6	0	-1e10	1	0.0065	0	0.000216	0	0.81	0	7.7828	0	7.5290	0	2299	0	2232	0	691.5	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	812.00	0	4.6910	0	34.4600	0	27.290	0	805.700	0	147.79	0	47.5	0	-1e10	1	0.0065	0	0.000222	0	0.83	0	7.7826	0	7.5289	0	2299	0	2231	0	692.1	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	810.00	0	4.6960	0	34.4600	0	27.289	0	803.720	0	147.57	0	47.5	0	-1e10	1	0.0065	0	0.000295	0	1.02	0	7.7819	0	7.5282	0	2299	0	2232	0	693.6	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	808.00	0	4.6980	0	34.4600	0	27.289	0	801.739	0	147.48	0	47.4	0	-1e10	1	0.0054	0	0.000211	0	0.80	0	7.7822	0	7.5284	0	2299	0	2232	0	693.2	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	806.00	0	4.7060	0	34.4600	0	27.288	0	799.758	0	147.52	0	47.5	0	-1e10	1	0.0065	0	0.000216	0	0.81	0	7.7822	0	7.5284	0	2299	0	2232	0	693.4	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	804.00	0	4.7120	0	34.4600	0	27.287	0	797.778	0	147.45	0	47.5	0	-1e10	1	0.0076	0	0.000232	0	0.86	0	7.7818	0	7.5281	0	2299	0	2232	0	694.2	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	802.00	0	4.7300	0	34.4600	0	27.285	0	795.797	0	147.25	0	47.4	0	-1e10	1	0.0065	0	0.000247	0	0.90	0	7.7807	0	7.5273	0	2299	0	2232	0	696.2	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	800.00	0	4.7430	0	34.4600	0	27.284	0	793.816	0	146.69	0	47.2	0	-1e10	1	0.0065	0	0.000241	0	0.88	0	7.7791	0	7.5260	0	2299	0	2233	0	699.2	0	3.81	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	798.00	0	4.7510	0	34.4600	0	27.283	0	791.835	0	146.30	0	47.1	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.7788	0	7.5257	0	2299	0	2233	0	700.1	0	3.81	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	796.00	0	4.7580	0	34.4600	0	27.282	0	789.855	0	145.98	0	47.0	0	-1e10	1	0.0076	0	0.000214	0	0.81	0	7.7786	0	7.5255	0	2299	0	2233	0	700.6	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	794.00	0	4.7730	0	34.4600	0	27.280	0	787.874	0	145.79	0	47.0	0	-1e10	1	0.0087	0	0.000209	0	0.80	0	7.7791	0	7.5262	0	2299	0	2232	0	699.8	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	792.00	0	4.7990	0	34.4590	0	27.277	0	785.893	0	145.74	0	47.0	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.7791	0	7.5264	0	2299	0	2232	0	700.1	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	790.00	0	4.8070	0	34.4600	0	27.276	0	783.912	0	145.64	0	47.0	0	-1e10	1	0.0076	0	0.000211	0	0.80	0	7.7780	0	7.5255	0	2299	0	2233	0	702.2	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	788.00	0	4.8330	0	34.4600	0	27.274	0	781.931	0	145.30	0	46.9	0	-1e10	1	0.0087	0	0.000214	0	0.81	0	7.7769	0	7.5248	0	2299	0	2233	0	704.3	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	786.00	0	4.8580	0	34.4600	0	27.271	0	779.951	0	144.83	0	46.8	0	-1e10	1	0.0098	0	0.000230	0	0.85	0	7.7759	0	7.5241	0	2299	0	2233	0	706.4	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	784.00	0	4.8680	0	34.4600	0	27.270	0	777.970	0	144.58	0	46.7	0	35.30	0	0.0065	0	0.000218	0	0.82	0	7.7755	0	7.5232	0	2299	0	2230	0	706.2	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	782.00	0	4.8800	0	34.4600	0	27.268	0	775.989	0	144.47	0	46.7	0	-1e10	1	0.0065	0	0.000216	0	0.82	0	7.7763	0	7.5246	0	2299	0	2233	0	706.0	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	780.00	0	4.9130	0	34.4600	0	27.264	0	774.008	0	144.23	0	46.6	0	-1e10	1	0.0076	0	0.000232	0	0.86	0	7.7747	0	7.5235	0	2298	0	2233	0	709.1	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	778.00	0	4.9210	0	34.4600	0	27.264	0	772.027	0	143.88	0	46.5	0	-1e10	1	0.0065	0	0.000223	0	0.83	0	7.7746	0	7.5235	0	2298	0	2233	0	709.4	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	776.00	0	4.9250	0	34.4610	0	27.264	0	770.046	0	143.72	0	46.5	0	-1e10	1	0.0065	0	0.000266	0	0.94	0	7.7746	0	7.5234	0	2298	0	2233	0	709.7	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	774.00	0	4.9380	0	34.4610	0	27.262	0	768.065	0	143.53	0	46.4	0	-1e10	1	0.0065	0	0.000221	0	0.83	0	7.7743	0	7.5234	0	2298	0	2233	0	710.3	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	772.00	0	4.9400	0	34.4610	0	27.262	0	766.084	0	143.49	0	46.4	0	-1e10	1	0.0065	0	0.000230	0	0.85	0	7.7740	0	7.5230	0	2298	0	2233	0	711.1	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	770.00	0	4.9570	0	34.4610	0	27.260	0	764.103	0	143.37	0	46.4	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7735	0	7.5227	0	2298	0	2233	0	712.2	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	768.00	0	4.9650	0	34.4610	0	27.259	0	762.122	0	143.26	0	46.4	0	-1e10	1	0.0098	0	0.000214	0	0.81	0	7.7742	0	7.5234	0	2298	0	2233	0	711.1	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	766.00	0	4.9680	0	34.4610	0	27.259	0	760.141	0	143.23	0	46.4	0	-1e10	1	0.0087	0	0.000225	0	0.84	0	7.7740	0	7.5232	0	2298	0	2233	0	711.6	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	764.00	0	4.9690	0	34.4610	0	27.259	0	758.160	0	143.18	0	46.4	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.7741	0	7.5232	0	2299	0	2233	0	711.7	0	3.78	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	762.00	0	4.9720	0	34.4610	0	27.258	0	756.179	0	143.19	0	46.4	0	-1e10	1	0.0043	0	0.000338	0	1.13	0	7.7743	0	7.5234	0	2299	0	2233	0	711.5	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	760.00	0	4.9750	0	34.4610	0	27.258	0	754.198	0	143.16	0	46.4	0	-1e10	1	0.0076	0	0.000282	0	0.99	0	7.7744	0	7.5234	0	2299	0	2233	0	711.6	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	758.00	0	4.9850	0	34.4610	0	27.257	0	752.216	0	143.13	0	46.4	0	-1e10	1	0.0065	0	0.000221	0	0.83	0	7.7745	0	7.5235	0	2299	0	2233	0	711.6	0	3.63	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	756.00	0	4.9980	0	34.4610	0	27.255	0	750.235	0	143.03	0	46.3	0	-1e10	1	0.0076	0	0.000219	0	0.82	0	7.7743	0	7.5234	0	2299	0	2233	0	712.2	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	754.00	0	5.0030	0	34.4620	0	27.256	0	748.254	0	142.94	0	46.3	0	-1e10	1	0.0076	0	0.000221	0	0.83	0	7.7744	0	7.5236	0	2299	0	2233	0	712.2	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	752.00	0	5.0110	0	34.4620	0	27.255	0	746.273	0	142.86	0	46.3	0	-1e10	1	0.0076	0	0.000225	0	0.84	0	7.7745	0	7.5237	0	2299	0	2233	0	712.1	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	750.00	0	5.0240	0	34.4620	0	27.253	0	744.292	0	142.80	0	46.3	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.7743	0	7.5236	0	2299	0	2233	0	712.8	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	748.00	0	5.0370	0	34.4620	0	27.252	0	742.311	0	142.81	0	46.3	0	-1e10	1	0.0076	0	0.000239	0	0.87	0	7.7744	0	7.5238	0	2299	0	2233	0	712.8	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	746.00	0	5.0570	0	34.4620	0	27.249	0	740.329	0	142.92	0	46.4	0	-1e10	1	0.0065	0	0.000225	0	0.84	0	7.7747	0	7.5243	0	2298	0	2233	0	712.4	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	744.00	0	5.0730	0	34.4620	0	27.247	0	738.348	0	142.79	0	46.3	0	-1e10	1	0.0065	0	0.000266	0	0.94	0	7.7744	0	7.5242	0	2298	0	2233	0	713.1	0	3.63	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	742.00	0	5.0820	0	34.4630	0	27.247	0	736.367	0	142.69	0	46.3	0	-1e10	1	0.0098	0	0.000221	0	0.83	0	7.7741	0	7.5239	0	2298	0	2233	0	714.0	0	3.63	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	740.00	0	5.0850	0	34.4630	0	27.247	0	734.385	0	142.60	0	46.3	0	-1e10	1	0.0054	0	0.000216	0	0.82	0	7.7742	0	7.5239	0	2298	0	2233	0	714.0	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	738.00	0	5.0860	0	34.4630	0	27.247	0	732.404	0	142.59	0	46.3	0	-1e10	1	0.0043	0	0.000255	0	0.92	0	7.7743	0	7.5240	0	2299	0	2233	0	714.0	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	736.00	0	5.0880	0	34.4630	0	27.246	0	730.423	0	142.56	0	46.3	0	-1e10	1	0.0065	0	0.000219	0	0.82	0	7.7746	0	7.5242	0	2299	0	2233	0	713.6	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	734.00	0	5.0940	0	34.4630	0	27.246	0	728.441	0	142.52	0	46.3	0	-1e10	1	0.0065	0	0.000244	0	0.89	0	7.7748	0	7.5244	0	2299	0	2233	0	713.5	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	732.00	0	5.1030	0	34.4630	0	27.245	0	726.460	0	142.43	0	46.3	0	-1e10	1	0.0054	0	0.000259	0	0.93	0	7.7738	0	7.5235	0	2299	0	2233	0	715.4	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	730.00	0	5.1120	0	34.4640	0	27.244	0	724.479	0	142.26	0	46.2	0	35.31	0	0.0087	0	0.000226	0	0.84	0	7.7734	0	7.5226	0	2299	0	2230	0	715.3	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	728.00	0	5.1170	0	34.4640	0	27.244	0	722.497	0	142.13	0	46.2	0	-1e10	1	0.0065	0	0.000237	0	0.87	0	7.7730	0	7.5228	0	2299	0	2233	0	717.2	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	726.00	0	5.1180	0	34.4640	0	27.244	0	720.516	0	141.99	0	46.1	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7727	0	7.5226	0	2299	0	2234	0	717.8	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	724.00	0	5.1280	0	34.4640	0	27.243	0	718.534	0	141.81	0	46.1	0	-1e10	1	0.0054	0	0.000239	0	0.87	0	7.7719	0	7.5219	0	2299	0	2234	0	719.5	0	3.63	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	722.00	0	5.1320	0	34.4650	0	27.243	0	716.553	0	141.71	0	46.1	0	-1e10	1	0.0087	0	0.000217	0	0.82	0	7.7721	0	7.5221	0	2299	0	2234	0	719.3	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	720.00	0	5.1400	0	34.4650	0	27.242	0	714.571	0	141.58	0	46.0	0	-1e10	1	0.0076	0	0.000255	0	0.92	0	7.7725	0	7.5224	0	2299	0	2234	0	718.9	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	718.00	0	5.1540	0	34.4650	0	27.240	0	712.590	0	141.40	0	46.0	0	-1e10	1	0.0065	0	0.000273	0	0.96	0	7.7722	0	7.5223	0	2299	0	2234	0	719.5	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	716.00	0	5.1660	0	34.4660	0	27.240	0	710.608	0	141.15	0	45.9	0	-1e10	1	0.0076	0	0.000246	0	0.89	0	7.7721	0	7.5223	0	2299	0	2234	0	719.9	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	714.00	0	5.1840	0	34.4660	0	27.238	0	708.627	0	140.89	0	45.9	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.7711	0	7.5216	0	2299	0	2234	0	721.9	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	712.00	0	5.1930	0	34.4670	0	27.237	0	706.645	0	140.64	0	45.8	0	-1e10	1	0.0054	0	0.000250	0	0.90	0	7.7705	0	7.5211	0	2299	0	2234	0	723.2	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	710.00	0	5.2020	0	34.4670	0	27.236	0	704.664	0	140.42	0	45.7	0	-1e10	1	0.0065	0	0.000244	0	0.89	0	7.7705	0	7.5211	0	2299	0	2234	0	723.5	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	708.00	0	5.2070	0	34.4670	0	27.236	0	702.682	0	140.26	0	45.7	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.7705	0	7.5211	0	2299	0	2234	0	723.7	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	706.00	0	5.2130	0	34.4680	0	27.236	0	700.701	0	140.12	0	45.6	0	-1e10	1	0.0054	0	0.000228	0	0.85	0	7.7704	0	7.5210	0	2299	0	2234	0	724.0	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	704.10	0	5.2290	0	34.4680	0	27.234	0	698.818	0	139.95	0	45.6	0	-1e10	1	0.0076	0	0.000305	0	1.05	0	7.7696	0	7.5204	0	2299	0	2234	0	725.7	0	3.63	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	702.00	0	5.2530	0	34.4690	0	27.232	0	696.737	0	139.67	0	45.5	0	-1e10	1	0.0087	0	0.000269	0	0.95	0	7.7689	0	7.5201	0	2299	0	2234	0	727.2	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	700.00	0	5.2770	0	34.4700	0	27.230	0	694.756	0	139.31	0	45.4	0	-1e10	1	0.0098	0	0.000235	0	0.86	0	7.7682	0	7.5196	0	2298	0	2234	0	728.7	0	3.63	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	698.00	0	5.2820	0	34.4700	0	27.229	0	692.774	0	139.06	0	45.4	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7681	0	7.5196	0	2299	0	2234	0	729.0	0	3.78	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	696.00	0	5.2880	0	34.4710	0	27.229	0	690.792	0	138.91	0	45.3	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.7682	0	7.5197	0	2299	0	2234	0	729.0	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	694.00	0	5.2970	0	34.4710	0	27.228	0	688.810	0	138.76	0	45.3	0	-1e10	1	0.0098	0	0.000237	0	0.87	0	7.7678	0	7.5194	0	2299	0	2234	0	729.9	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	692.00	0	5.3100	0	34.4720	0	27.227	0	686.829	0	138.62	0	45.3	0	-1e10	1	0.0054	0	0.000228	0	0.85	0	7.7674	0	7.5191	0	2299	0	2235	0	730.9	0	3.63	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	690.00	0	5.3200	0	34.4720	0	27.226	0	684.847	0	138.41	0	45.2	0	-1e10	1	0.0076	0	0.000235	0	0.86	0	7.7669	0	7.5188	0	2299	0	2235	0	731.9	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	688.00	0	5.3260	0	34.4720	0	27.225	0	682.865	0	138.28	0	45.2	0	-1e10	1	0.0098	0	0.000233	0	0.86	0	7.7668	0	7.5186	0	2299	0	2235	0	732.4	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	686.00	0	5.3370	0	34.4730	0	27.225	0	680.883	0	138.15	0	45.1	0	-1e10	1	0.0076	0	0.000269	0	0.95	0	7.7662	0	7.5182	0	2299	0	2235	0	733.6	0	3.63	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	684.00	0	5.3510	0	34.4730	0	27.223	0	678.901	0	137.96	0	45.1	0	-1e10	1	0.0076	0	0.000289	0	1.00	0	7.7664	0	7.5185	0	2298	0	2235	0	733.4	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	682.00	0	5.3630	0	34.4740	0	27.223	0	676.920	0	137.82	0	45.0	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.7660	0	7.5182	0	2298	0	2235	0	734.4	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	680.00	0	5.3800	0	34.4750	0	27.221	0	674.938	0	137.68	0	45.0	0	-1e10	1	0.0076	0	0.000226	0	0.84	0	7.7659	0	7.5183	0	2298	0	2235	0	734.8	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	678.00	0	5.3990	0	34.4750	0	27.219	0	672.956	0	137.48	0	45.0	0	-1e10	1	0.0076	0	0.000235	0	0.86	0	7.7657	0	7.5182	0	2298	0	2235	0	735.4	0	3.63	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	676.00	0	5.4180	0	34.4760	0	27.218	0	670.974	0	137.25	0	44.9	0	-1e10	1	0.0076	0	0.000253	0	0.91	0	7.7650	0	7.5178	0	2298	0	2235	0	736.9	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	674.00	0	5.4400	0	34.4770	0	27.216	0	668.992	0	136.96	0	44.8	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	7.7646	0	7.5177	0	2298	0	2235	0	737.8	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	672.00	0	5.4560	0	34.4780	0	27.215	0	667.010	0	136.64	0	44.8	0	35.33	0	0.0087	0	0.000237	0	0.87	0	7.7647	0	7.5172	0	2298	0	2231	0	736.9	0	3.63	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	670.00	0	5.4690	0	34.4790	0	27.214	0	665.028	0	136.39	0	44.7	0	-1e10	1	0.0065	0	0.000246	0	0.89	0	7.7642	0	7.5175	0	2298	0	2234	0	739.1	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	668.00	0	5.4790	0	34.4790	0	27.213	0	663.046	0	136.25	0	44.7	0	-1e10	1	0.0054	0	0.000233	0	0.86	0	7.7645	0	7.5178	0	2298	0	2234	0	738.7	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	666.00	0	5.4900	0	34.4800	0	27.212	0	661.064	0	136.14	0	44.6	0	-1e10	1	0.0065	0	0.000244	0	0.89	0	7.7646	0	7.5180	0	2298	0	2234	0	738.7	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	664.00	0	5.5080	0	34.4810	0	27.211	0	659.082	0	136.10	0	44.6	0	-1e10	1	0.0065	0	0.000233	0	0.86	0	7.7638	0	7.5175	0	2298	0	2234	0	740.3	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	662.00	0	5.5320	0	34.4810	0	27.208	0	657.100	0	135.91	0	44.6	0	-1e10	1	0.0098	0	0.000235	0	0.87	0	7.7637	0	7.5177	0	2298	0	2234	0	740.6	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	660.00	0	5.5450	0	34.4820	0	27.207	0	655.118	0	135.73	0	44.6	0	-1e10	1	0.0098	0	0.000276	0	0.97	0	7.7636	0	7.5176	0	2298	0	2234	0	741.1	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	658.00	0	5.5550	0	34.4820	0	27.206	0	653.136	0	135.81	0	44.6	0	-1e10	1	0.0076	0	0.000222	0	0.83	0	7.7636	0	7.5177	0	2298	0	2234	0	741.3	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	656.00	0	5.5600	0	34.4830	0	27.206	0	651.154	0	135.81	0	44.6	0	-1e10	1	0.0098	0	0.000226	0	0.84	0	7.7638	0	7.5179	0	2298	0	2234	0	741.1	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	654.00	0	5.5780	0	34.4840	0	27.204	0	649.172	0	135.69	0	44.6	0	-1e10	1	0.0087	0	0.000235	0	0.87	0	7.7630	0	7.5173	0	2297	0	2234	0	742.8	0	3.60	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	652.00	0	5.6030	0	34.4850	0	27.202	0	647.190	0	135.32	0	44.5	0	-1e10	1	0.0076	0	0.000229	0	0.85	0	7.7620	0	7.5167	0	2297	0	2234	0	744.7	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	650.00	0	5.6150	0	34.4860	0	27.201	0	645.208	0	134.97	0	44.4	0	-1e10	1	0.0098	0	0.000235	0	0.87	0	7.7618	0	7.5166	0	2297	0	2234	0	745.4	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	648.00	0	5.6240	0	34.4870	0	27.201	0	643.225	0	134.71	0	44.3	0	-1e10	1	0.0076	0	0.000226	0	0.84	0	7.7617	0	7.5166	0	2297	0	2234	0	745.8	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	646.00	0	5.6510	0	34.4880	0	27.199	0	641.243	0	134.32	0	44.2	0	-1e10	1	0.0065	0	0.000269	0	0.95	0	7.7611	0	7.5163	0	2297	0	2234	0	747.2	0	3.63	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	644.00	0	5.6750	0	34.4900	0	27.197	0	639.261	0	133.98	0	44.1	0	34.99	0	0.0076	0	0.000287	0	1.00	0	7.7604	0	7.5153	0	2297	0	2231	0	747.6	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	642.00	0	5.6980	0	34.4910	0	27.195	0	637.279	0	133.63	0	44.0	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.7600	0	7.5158	0	2297	0	2234	0	749.5	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	640.00	0	5.7210	0	34.4930	0	27.194	0	635.296	0	133.30	0	43.9	0	-1e10	1	0.0076	0	0.000222	0	0.83	0	7.7595	0	7.5155	0	2297	0	2234	0	750.8	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	638.00	0	5.7430	0	34.4940	0	27.192	0	633.314	0	132.76	0	43.8	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7578	0	7.5142	0	2297	0	2234	0	754.1	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	636.00	0	5.7630	0	34.4960	0	27.191	0	631.332	0	132.18	0	43.6	0	-1e10	1	0.0065	0	0.000240	0	0.88	0	7.7575	0	7.5142	0	2296	0	2234	0	754.9	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	634.00	0	5.7730	0	34.4960	0	27.190	0	629.350	0	131.87	0	43.5	0	-1e10	1	0.0087	0	0.000283	0	0.99	0	7.7573	0	7.5140	0	2297	0	2234	0	755.6	0	3.63	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	632.00	0	5.7920	0	34.4970	0	27.188	0	627.367	0	131.69	0	43.5	0	-1e10	1	0.0130	0	0.000245	0	0.89	0	7.7575	0	7.5144	0	2296	0	2234	0	755.3	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	630.00	0	5.8120	0	34.4980	0	27.187	0	625.385	0	131.67	0	43.5	0	-1e10	1	0.0098	0	0.000245	0	0.89	0	7.7576	0	7.5147	0	2296	0	2234	0	755.3	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	628.00	0	5.8200	0	34.4990	0	27.186	0	623.403	0	131.62	0	43.5	0	-1e10	1	0.0076	0	0.000234	0	0.86	0	7.7576	0	7.5147	0	2296	0	2234	0	755.6	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	626.00	0	5.8310	0	34.5000	0	27.186	0	621.420	0	131.53	0	43.5	0	-1e10	1	0.0065	0	0.000238	0	0.87	0	7.7575	0	7.5147	0	2296	0	2234	0	756.0	0	3.63	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	624.00	0	5.8430	0	34.5000	0	27.184	0	619.438	0	131.38	0	43.4	0	-1e10	1	0.0076	0	0.000243	0	0.88	0	7.7568	0	7.5142	0	2296	0	2234	0	757.4	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	622.00	0	5.8600	0	34.5020	0	27.184	0	617.455	0	131.15	0	43.4	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.7560	0	7.5136	0	2296	0	2234	0	759.1	0	3.63	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	620.00	0	5.8750	0	34.5020	0	27.182	0	615.473	0	130.92	0	43.3	0	-1e10	1	0.0098	0	0.000243	0	0.88	0	7.7553	0	7.5132	0	2296	0	2234	0	760.5	0	3.60	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	618.00	0	5.8910	0	34.5040	0	27.181	0	613.491	0	130.64	0	43.2	0	-1e10	1	0.0076	0	0.000240	0	0.88	0	7.7548	0	7.5128	0	2296	0	2234	0	761.8	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	616.00	0	5.9020	0	34.5050	0	27.181	0	611.508	0	130.34	0	43.2	0	-1e10	1	0.0065	0	0.000236	0	0.87	0	7.7544	0	7.5125	0	2296	0	2234	0	762.7	0	3.63	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	614.00	0	5.9270	0	34.5060	0	27.178	0	609.526	0	129.97	0	43.1	0	-1e10	1	0.0076	0	0.000234	0	0.86	0	7.7536	0	7.5121	0	2296	0	2234	0	764.4	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	612.00	0	5.9750	0	34.5090	0	27.175	0	607.543	0	129.51	0	43.0	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.7529	0	7.5120	0	2295	0	2233	0	766.0	0	3.63	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	610.00	0	6.0050	0	34.5110	0	27.173	0	605.561	0	129.06	0	42.8	0	-1e10	1	0.0076	0	0.000254	0	0.91	0	7.7530	0	7.5124	0	2295	0	2233	0	765.9	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	608.00	0	6.0080	0	34.5110	0	27.172	0	603.578	0	128.88	0	42.8	0	-1e10	1	0.0098	0	0.000241	0	0.88	0	7.7527	0	7.5121	0	2295	0	2233	0	766.8	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	606.00	0	6.0130	0	34.5120	0	27.172	0	601.595	0	128.76	0	42.7	0	-1e10	1	0.0108	0	0.000232	0	0.86	0	7.7527	0	7.5121	0	2295	0	2233	0	766.9	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	604.00	0	6.0510	0	34.5140	0	27.169	0	599.613	0	128.63	0	42.7	0	-1e10	1	0.0108	0	0.000247	0	0.90	0	7.7523	0	7.5122	0	2294	0	2233	0	767.8	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	602.00	0	6.0860	0	34.5160	0	27.166	0	597.630	0	128.29	0	42.7	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	7.7517	0	7.5120	0	2294	0	2232	0	769.2	0	3.63	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	600.00	0	6.1190	0	34.5180	0	27.164	0	595.648	0	127.91	0	42.6	0	-1e10	1	0.0076	0	0.000234	0	0.86	0	7.7516	0	7.5123	0	2294	0	2232	0	769.6	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	598.00	0	6.1410	0	34.5200	0	27.162	0	593.665	0	127.61	0	42.5	0	-1e10	1	0.0076	0	0.000241	0	0.88	0	7.7512	0	7.5122	0	2294	0	2232	0	770.5	0	3.63	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	596.00	0	6.1480	0	34.5210	0	27.162	0	591.682	0	127.33	0	42.4	0	-1e10	1	0.0076	0	0.000234	0	0.86	0	7.7508	0	7.5119	0	2294	0	2232	0	771.4	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	594.00	0	6.1720	0	34.5230	0	27.161	0	589.700	0	126.96	0	42.3	0	-1e10	1	0.0076	0	0.000261	0	0.93	0	7.7502	0	7.5115	0	2293	0	2232	0	772.9	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	592.00	0	6.1930	0	34.5250	0	27.160	0	587.717	0	126.54	0	42.2	0	-1e10	1	0.0054	0	0.000245	0	0.89	0	7.7491	0	7.5108	0	2293	0	2232	0	775.1	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	590.00	0	6.2420	0	34.5280	0	27.156	0	585.734	0	125.94	0	42.0	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.7475	0	7.5099	0	2293	0	2232	0	778.4	0	3.63	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	588.00	0	6.2630	0	34.5300	0	27.155	0	583.752	0	125.13	0	41.8	0	34.86	0	0.0087	0	0.000234	0	0.86	0	7.7461	0	7.5082	0	2293	0	2229	0	780.3	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	586.00	0	6.2790	0	34.5320	0	27.154	0	581.769	0	124.59	0	41.6	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.7461	0	7.5090	0	2293	0	2232	0	781.6	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	584.00	0	6.3010	0	34.5330	0	27.152	0	579.786	0	124.17	0	41.5	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.7457	0	7.5088	0	2292	0	2232	0	782.5	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	582.00	0	6.3150	0	34.5350	0	27.152	0	577.803	0	123.82	0	41.4	0	-1e10	1	0.0098	0	0.000246	0	0.89	0	7.7449	0	7.5082	0	2292	0	2232	0	784.3	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	580.00	0	6.3270	0	34.5360	0	27.151	0	575.820	0	123.55	0	41.3	0	-1e10	1	0.0098	0	0.000237	0	0.87	0	7.7444	0	7.5079	0	2292	0	2232	0	785.4	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	578.00	0	6.3370	0	34.5370	0	27.150	0	573.838	0	123.28	0	41.2	0	-1e10	1	0.0108	0	0.000246	0	0.89	0	7.7444	0	7.5079	0	2292	0	2232	0	785.7	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	576.00	0	6.3560	0	34.5380	0	27.149	0	571.855	0	123.06	0	41.2	0	-1e10	1	0.0087	0	0.000284	0	0.99	0	7.7440	0	7.5077	0	2292	0	2232	0	786.7	0	3.63	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	574.00	0	6.3750	0	34.5390	0	27.147	0	569.872	0	122.81	0	41.1	0	-1e10	1	0.0098	0	0.000248	0	0.90	0	7.7429	0	7.5070	0	2292	0	2232	0	788.9	0	3.57	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	572.00	0	6.3820	0	34.5400	0	27.147	0	567.889	0	122.57	0	41.0	0	-1e10	1	0.0098	0	0.000252	0	0.91	0	7.7428	0	7.5068	0	2292	0	2232	0	789.5	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	570.00	0	6.4130	0	34.5430	0	27.145	0	565.906	0	122.31	0	41.0	0	-1e10	1	0.0098	0	0.000257	0	0.92	0	7.7422	0	7.5067	0	2292	0	2232	0	790.8	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	568.00	0	6.4630	0	34.5450	0	27.140	0	563.923	0	121.65	0	40.8	0	-1e10	1	0.0098	0	0.000237	0	0.87	0	7.7403	0	7.5055	0	2291	0	2232	0	794.8	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	566.00	0	6.4770	0	34.5480	0	27.141	0	561.940	0	121.21	0	40.7	0	-1e10	1	0.0076	0	0.000250	0	0.90	0	7.7402	0	7.5055	0	2291	0	2232	0	795.2	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	564.00	0	6.5120	0	34.5500	0	27.138	0	559.957	0	120.72	0	40.5	0	-1e10	1	0.0076	0	0.000244	0	0.89	0	7.7400	0	7.5058	0	2291	0	2231	0	795.7	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	562.00	0	6.5210	0	34.5510	0	27.137	0	557.974	0	120.35	0	40.4	0	-1e10	1	0.0076	0	0.000237	0	0.87	0	7.7394	0	7.5053	0	2291	0	2232	0	797.2	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	560.00	0	6.5400	0	34.5530	0	27.136	0	555.991	0	120.01	0	40.3	0	-1e10	1	0.0098	0	0.000250	0	0.90	0	7.7393	0	7.5053	0	2291	0	2232	0	797.7	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	558.00	0	6.5480	0	34.5540	0	27.136	0	554.008	0	119.84	0	40.3	0	-1e10	1	0.0098	0	0.000226	0	0.84	0	7.7393	0	7.5054	0	2291	0	2232	0	797.8	0	3.63	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	556.00	0	6.5700	0	34.5550	0	27.134	0	552.025	0	119.59	0	40.2	0	-1e10	1	0.0098	0	0.000248	0	0.90	0	7.7388	0	7.5052	0	2291	0	2231	0	799.0	0	3.63	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	554.00	0	6.6110	0	34.5590	0	27.131	0	550.042	0	119.16	0	40.1	0	-1e10	1	0.0098	0	0.000230	0	0.85	0	7.7380	0	7.5049	0	2291	0	2231	0	800.8	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	552.00	0	6.6500	0	34.5620	0	27.129	0	548.059	0	118.61	0	40.0	0	-1e10	1	0.0076	0	0.000237	0	0.87	0	7.7371	0	7.5045	0	2290	0	2231	0	802.9	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	550.00	0	6.6690	0	34.5630	0	27.127	0	546.076	0	118.11	0	39.8	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.7366	0	7.5043	0	2290	0	2231	0	804.0	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	548.00	0	6.6740	0	34.5640	0	27.127	0	544.093	0	117.87	0	39.7	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.7362	0	7.5039	0	2290	0	2231	0	805.2	0	3.78	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	546.00	0	6.7020	0	34.5670	0	27.126	0	542.110	0	117.52	0	39.7	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7355	0	7.5036	0	2290	0	2231	0	806.7	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	544.00	0	6.7540	0	34.5700	0	27.121	0	540.127	0	116.82	0	39.5	0	-1e10	1	0.0098	0	0.000264	0	0.94	0	7.7343	0	7.5031	0	2290	0	2231	0	809.4	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	542.00	0	6.7750	0	34.5730	0	27.120	0	538.143	0	116.24	0	39.3	0	-1e10	1	0.0108	0	0.000260	0	0.93	0	7.7333	0	7.5024	0	2290	0	2231	0	811.7	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	540.00	0	6.7850	0	34.5740	0	27.120	0	536.160	0	115.86	0	39.2	0	-1e10	1	0.0076	0	0.000258	0	0.92	0	7.7334	0	7.5026	0	2290	0	2231	0	811.6	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	538.00	0	6.7910	0	34.5740	0	27.119	0	534.177	0	115.56	0	39.1	0	-1e10	1	0.0098	0	0.000258	0	0.92	0	7.7333	0	7.5024	0	2290	0	2231	0	812.2	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	536.00	0	6.7920	0	34.5750	0	27.120	0	532.194	0	115.44	0	39.0	0	-1e10	1	0.0098	0	0.000253	0	0.91	0	7.7330	0	7.5021	0	2290	0	2232	0	813.0	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	534.00	0	6.8400	0	34.5780	0	27.115	0	530.210	0	115.15	0	39.0	0	34.76	0	0.0098	0	0.000278	0	0.98	0	7.7318	0	7.5010	0	2290	0	2228	0	814.5	0	3.63	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	532.00	0	6.8780	0	34.5810	0	27.113	0	528.227	0	114.68	0	38.9	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.7312	0	7.5015	0	2289	0	2231	0	817.1	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	530.00	0	6.9400	0	34.5870	0	27.109	0	526.244	0	114.05	0	38.7	0	-1e10	1	0.0076	0	0.000256	0	0.92	0	7.7292	0	7.5004	0	2289	0	2231	0	821.4	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	528.00	0	7.0630	0	34.5960	0	27.099	0	524.261	0	112.37	0	38.2	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.7250	0	7.4982	0	2288	0	2231	0	830.4	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	526.00	0	7.1330	0	34.6030	0	27.095	0	522.277	0	110.76	0	37.8	0	-1e10	1	0.0087	0	0.000274	0	0.97	0	7.7225	0	7.4968	0	2288	0	2231	0	835.9	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	524.00	0	7.1650	0	34.6070	0	27.094	0	520.294	0	109.69	0	37.4	0	-1e10	1	0.0130	0	0.000267	0	0.95	0	7.7216	0	7.4963	0	2288	0	2232	0	838.2	0	3.63	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	522.00	0	7.1840	0	34.6090	0	27.092	0	518.311	0	108.96	0	37.2	0	-1e10	1	0.0108	0	0.000335	0	1.12	0	7.7211	0	7.4960	0	2288	0	2232	0	839.5	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	520.00	0	7.1930	0	34.6100	0	27.092	0	516.327	0	108.64	0	37.1	0	-1e10	1	0.0087	0	0.000276	0	0.97	0	7.7215	0	7.4964	0	2289	0	2232	0	839.1	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	518.00	0	7.2010	0	34.6100	0	27.091	0	514.344	0	108.67	0	37.1	0	-1e10	1	0.0119	0	0.000362	0	1.19	0	7.7222	0	7.4971	0	2289	0	2232	0	837.8	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	516.00	0	7.2130	0	34.6110	0	27.090	0	512.360	0	109.05	0	37.2	0	-1e10	1	0.0108	0	0.000258	0	0.92	0	7.7232	0	7.4981	0	2288	0	2231	0	835.8	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	514.00	0	7.2250	0	34.6120	0	27.089	0	510.377	0	109.39	0	37.4	0	-1e10	1	0.0108	0	0.000274	0	0.97	0	7.7239	0	7.4988	0	2288	0	2231	0	834.8	0	3.63	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	512.00	0	7.2470	0	34.6130	0	27.087	0	508.393	0	109.59	0	37.4	0	-1e10	1	0.0108	0	0.000254	0	0.91	0	7.7243	0	7.4994	0	2288	0	2230	0	834.0	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	510.00	0	7.2640	0	34.6150	0	27.086	0	506.410	0	109.53	0	37.4	0	-1e10	1	0.0098	0	0.000258	0	0.93	0	7.7238	0	7.4991	0	2288	0	2231	0	835.3	0	3.63	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	508.00	0	7.2770	0	34.6160	0	27.085	0	504.427	0	109.35	0	37.4	0	-1e10	1	0.0108	0	0.000267	0	0.95	0	7.7233	0	7.4987	0	2288	0	2231	0	836.7	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	506.00	0	7.3070	0	34.6190	0	27.083	0	502.443	0	109.11	0	37.3	0	-1e10	1	0.0076	0	0.000267	0	0.95	0	7.7229	0	7.4987	0	2288	0	2231	0	837.8	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	504.00	0	7.3610	0	34.6230	0	27.078	0	500.459	0	108.67	0	37.2	0	-1e10	1	0.0108	0	0.000281	0	0.98	0	7.7219	0	7.4984	0	2288	0	2230	0	840.1	0	3.63	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	502.00	0	7.4280	0	34.6280	0	27.073	0	498.476	0	107.93	0	37.0	0	-1e10	1	0.0076	0	0.000286	0	1.00	0	7.7203	0	7.4978	0	2288	0	2231	0	843.8	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	500.00	0	7.4510	0	34.6310	0	27.072	0	496.492	0	107.36	0	36.9	0	-1e10	1	0.0108	0	0.000283	0	0.99	0	7.7196	0	7.4974	0	2288	0	2231	0	845.9	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	498.00	0	7.4680	0	34.6330	0	27.071	0	494.509	0	106.87	0	36.7	0	-1e10	1	0.0098	0	0.000250	0	0.90	0	7.7192	0	7.4971	0	2289	0	2232	0	847.2	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	496.00	0	7.4790	0	34.6340	0	27.070	0	492.525	0	106.59	0	36.6	0	-1e10	1	0.0076	0	0.000245	0	0.89	0	7.7191	0	7.4972	0	2289	0	2232	0	847.7	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	494.00	0	7.4890	0	34.6350	0	27.069	0	490.542	0	106.46	0	36.6	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.7193	0	7.4974	0	2290	0	2233	0	847.8	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	492.00	0	7.4920	0	34.6350	0	27.069	0	488.558	0	106.41	0	36.6	0	-1e10	1	0.0098	0	0.000265	0	0.94	0	7.7192	0	7.4972	0	2290	0	2233	0	848.4	0	3.63	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	490.00	0	7.5040	0	34.6360	0	27.068	0	486.574	0	106.41	0	36.6	0	-1e10	1	0.0098	0	0.000304	0	1.04	0	7.7192	0	7.4974	0	2291	0	2234	0	848.7	0	3.63	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	488.00	0	7.5110	0	34.6370	0	27.068	0	484.591	0	106.37	0	36.6	0	-1e10	1	0.0076	0	0.000261	0	0.93	0	7.7193	0	7.4975	0	2291	0	2234	0	848.9	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	486.00	0	7.5200	0	34.6380	0	27.067	0	482.607	0	106.30	0	36.6	0	-1e10	1	0.0087	0	0.000259	0	0.93	0	7.7189	0	7.4972	0	2292	0	2235	0	850.1	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	484.00	0	7.5330	0	34.6390	0	27.066	0	480.623	0	106.21	0	36.5	0	-1e10	1	0.0098	0	0.000254	0	0.91	0	7.7181	0	7.4965	0	2292	0	2235	0	852.3	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	482.00	0	7.5790	0	34.6430	0	27.063	0	478.639	0	105.90	0	36.5	0	-1e10	1	0.0087	0	0.000324	0	1.10	0	7.7175	0	7.4965	0	2292	0	2235	0	854.0	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	480.00	0	7.6130	0	34.6460	0	27.060	0	476.656	0	105.43	0	36.3	0	-1e10	1	0.0087	0	0.000270	0	0.96	0	7.7173	0	7.4967	0	2292	0	2236	0	854.8	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	478.00	0	7.6200	0	34.6470	0	27.060	0	474.672	0	105.05	0	36.2	0	-1e10	1	0.0108	0	0.000266	0	0.94	0	7.7168	0	7.4962	0	2293	0	2236	0	856.3	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	476.00	0	7.6200	0	34.6470	0	27.060	0	472.688	0	104.91	0	36.2	0	33.98	0	0.0098	0	0.000250	0	0.90	0	7.7165	0	7.4954	0	2294	0	2234	0	856.1	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	474.00	0	7.6540	0	34.6510	0	27.058	0	470.704	0	104.53	0	36.1	0	-1e10	1	0.0108	0	0.000295	0	1.02	0	7.7152	0	7.4951	0	2294	0	2237	0	860.4	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	472.00	0	7.6680	0	34.6520	0	27.057	0	468.720	0	103.99	0	35.9	0	-1e10	1	0.0098	0	0.000252	0	0.91	0	7.7148	0	7.4948	0	2294	0	2238	0	861.8	0	3.78	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	470.00	0	7.7200	0	34.6570	0	27.053	0	466.737	0	103.45	0	35.7	0	-1e10	1	0.0098	0	0.000255	0	0.92	0	7.7129	0	7.4938	0	2294	0	2238	0	866.2	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	468.00	0	7.7460	0	34.6590	0	27.051	0	464.753	0	102.89	0	35.6	0	-1e10	1	0.0119	0	0.000378	0	1.24	0	7.7123	0	7.4935	0	2294	0	2239	0	867.8	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	466.00	0	7.7700	0	34.6610	0	27.049	0	462.769	0	102.66	0	35.5	0	-1e10	1	0.0108	0	0.000311	0	1.06	0	7.7128	0	7.4941	0	2295	0	2239	0	867.3	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	464.00	0	7.8170	0	34.6640	0	27.044	0	460.785	0	102.61	0	35.5	0	-1e10	1	0.0108	0	0.000268	0	0.95	0	7.7134	0	7.4953	0	2295	0	2238	0	866.3	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	462.00	0	7.8510	0	34.6670	0	27.042	0	458.801	0	102.56	0	35.5	0	-1e10	1	0.0087	0	0.000266	0	0.94	0	7.7131	0	7.4953	0	2295	0	2238	0	867.4	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	460.00	0	7.9040	0	34.6720	0	27.038	0	456.817	0	102.41	0	35.5	0	-1e10	1	0.0130	0	0.000262	0	0.93	0	7.7125	0	7.4954	0	2295	0	2238	0	868.9	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	458.00	0	7.9170	0	34.6730	0	27.037	0	454.833	0	102.19	0	35.5	0	-1e10	1	0.0098	0	0.000259	0	0.93	0	7.7129	0	7.4959	0	2295	0	2238	0	868.4	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	456.00	0	7.9220	0	34.6740	0	27.037	0	452.849	0	102.03	0	35.4	0	-1e10	1	0.0108	0	0.000262	0	0.93	0	7.7126	0	7.4956	0	2295	0	2239	0	869.5	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	454.00	0	7.9390	0	34.6760	0	27.036	0	450.865	0	101.82	0	35.4	0	-1e10	1	0.0098	0	0.000275	0	0.97	0	7.7117	0	7.4949	0	2296	0	2239	0	871.8	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	452.00	0	7.9620	0	34.6780	0	27.034	0	448.881	0	101.66	0	35.3	0	-1e10	1	0.0119	0	0.000257	0	0.92	0	7.7118	0	7.4953	0	2296	0	2239	0	871.9	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	450.00	0	8.0750	0	34.6880	0	27.025	0	446.897	0	101.19	0	35.2	0	-1e10	1	0.0076	0	0.000255	0	0.92	0	7.7100	0	7.4950	0	2295	0	2238	0	876.2	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	448.00	0	8.1400	0	34.6940	0	27.020	0	444.913	0	100.24	0	35.0	0	-1e10	1	0.0098	0	0.000248	0	0.90	0	7.7086	0	7.4946	0	2295	0	2238	0	879.5	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	446.00	0	8.1520	0	34.6960	0	27.019	0	442.929	0	99.44	0	34.7	0	33.26	0	0.0119	0	0.000275	0	0.97	0	7.7076	0	7.4932	0	2295	0	2236	0	881.0	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	444.00	0	8.1610	0	34.6970	0	27.019	0	440.945	0	98.99	0	34.6	0	-1e10	1	0.0098	0	0.000280	0	0.98	0	7.7074	0	7.4936	0	2295	0	2239	0	882.9	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	442.00	0	8.1700	0	34.6980	0	27.018	0	438.961	0	98.70	0	34.5	0	-1e10	1	0.0065	0	0.000257	0	0.92	0	7.7067	0	7.4930	0	2296	0	2240	0	884.8	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	440.00	0	8.2320	0	34.7050	0	27.014	0	436.976	0	98.32	0	34.4	0	-1e10	1	0.0098	0	0.000269	0	0.95	0	7.7048	0	7.4920	0	2295	0	2240	0	889.2	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	438.00	0	8.3110	0	34.7100	0	27.006	0	434.992	0	97.39	0	34.1	0	-1e10	1	0.0087	0	0.000269	0	0.95	0	7.7039	0	7.4922	0	2295	0	2239	0	891.5	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	436.00	0	8.4250	0	34.7210	0	26.998	0	433.008	0	96.74	0	34.0	0	-1e10	1	0.0119	0	0.000267	0	0.95	0	7.7040	0	7.4937	0	2294	0	2238	0	891.6	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	434.00	0	8.4960	0	34.7270	0	26.991	0	431.024	0	96.18	0	33.8	0	-1e10	1	0.0108	0	0.000274	0	0.96	0	7.7035	0	7.4941	0	2293	0	2237	0	893.0	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	432.00	0	8.5160	0	34.7300	0	26.991	0	429.040	0	95.79	0	33.7	0	-1e10	1	0.0108	0	0.000280	0	0.98	0	7.7024	0	7.4933	0	2293	0	2237	0	895.5	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	430.00	0	8.5360	0	34.7320	0	26.989	0	427.055	0	95.52	0	33.6	0	-1e10	1	0.0108	0	0.000269	0	0.95	0	7.7026	0	7.4937	0	2293	0	2237	0	895.4	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	428.00	0	8.5520	0	34.7340	0	26.988	0	425.071	0	95.53	0	33.6	0	-1e10	1	0.0119	0	0.000258	0	0.92	0	7.7031	0	7.4942	0	2294	0	2237	0	894.9	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	426.00	0	8.5960	0	34.7390	0	26.985	0	423.087	0	95.55	0	33.7	0	-1e10	1	0.0108	0	0.000251	0	0.91	0	7.7033	0	7.4950	0	2294	0	2237	0	894.7	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	424.00	0	8.6950	0	34.7460	0	26.975	0	421.103	0	95.18	0	33.6	0	-1e10	1	0.0119	0	0.000292	0	1.01	0	7.7020	0	7.4950	0	2293	0	2236	0	898.1	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	422.00	0	8.7200	0	34.7500	0	26.974	0	419.118	0	94.56	0	33.4	0	-1e10	1	0.0108	0	0.000258	0	0.92	0	7.7009	0	7.4943	0	2293	0	2237	0	900.8	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	420.00	0	8.7300	0	34.7520	0	26.974	0	417.134	0	93.99	0	33.2	0	-1e10	1	0.0108	0	0.000245	0	0.89	0	7.7003	0	7.4937	0	2294	0	2237	0	902.6	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	418.00	0	8.7360	0	34.7520	0	26.973	0	415.150	0	93.77	0	33.2	0	-1e10	1	0.0108	0	0.000233	0	0.86	0	7.7006	0	7.4940	0	2294	0	2238	0	902.4	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	416.00	0	8.7430	0	34.7530	0	26.973	0	413.165	0	93.80	0	33.2	0	-1e10	1	0.0119	0	0.000249	0	0.90	0	7.7005	0	7.4940	0	2295	0	2238	0	903.0	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	414.00	0	8.7530	0	34.7540	0	26.972	0	411.181	0	93.71	0	33.2	0	-1e10	1	0.0119	0	0.000344	0	1.15	0	7.7000	0	7.4936	0	2295	0	2239	0	904.5	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	412.00	0	8.7650	0	34.7560	0	26.972	0	409.196	0	93.58	0	33.1	0	-1e10	1	0.0119	0	0.000267	0	0.95	0	7.6994	0	7.4931	0	2295	0	2239	0	906.3	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	410.00	0	8.7860	0	34.7570	0	26.969	0	407.212	0	93.44	0	33.1	0	-1e10	1	0.0119	0	0.000265	0	0.94	0	7.6993	0	7.4932	0	2296	0	2240	0	906.9	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	408.00	0	8.7940	0	34.7580	0	26.969	0	405.227	0	93.38	0	33.1	0	-1e10	1	0.0098	0	0.000269	0	0.95	0	7.6997	0	7.4936	0	2296	0	2240	0	906.5	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	406.00	0	8.7960	0	34.7580	0	26.968	0	403.243	0	93.36	0	33.1	0	-1e10	1	0.0087	0	0.000283	0	0.99	0	7.6996	0	7.4935	0	2297	0	2240	0	907.0	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	404.00	0	8.8040	0	34.7600	0	26.969	0	401.259	0	93.21	0	33.0	0	-1e10	1	0.0108	0	0.000267	0	0.95	0	7.6995	0	7.4934	0	2297	0	2241	0	907.7	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	402.00	0	8.8380	0	34.7620	0	26.965	0	399.274	0	92.88	0	32.9	0	-1e10	1	0.0108	0	0.000258	0	0.92	0	7.6984	0	7.4928	0	2297	0	2241	0	910.4	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	400.00	0	8.8590	0	34.7650	0	26.964	0	397.290	0	92.60	0	32.8	0	-1e10	1	0.0098	0	0.000261	0	0.93	0	7.6973	0	7.4920	0	2297	0	2241	0	913.1	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	398.00	0	8.8870	0	34.7680	0	26.962	0	395.305	0	92.13	0	32.7	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.6957	0	7.4909	0	2296	0	2241	0	916.7	0	3.63	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	396.00	0	8.9230	0	34.7710	0	26.958	0	393.320	0	91.49	0	32.5	0	-1e10	1	0.0119	0	0.000290	0	1.01	0	7.6951	0	7.4907	0	2296	0	2240	0	918.2	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	394.00	0	9.0000	0	34.7780	0	26.952	0	391.336	0	90.92	0	32.3	0	-1e10	1	0.0108	0	0.000263	0	0.94	0	7.6943	0	7.4909	0	2295	0	2239	0	920.3	0	3.63	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	392.00	0	9.0570	0	34.7840	0	26.947	0	389.351	0	90.36	0	32.2	0	-1e10	1	0.0130	0	0.000256	0	0.92	0	7.6942	0	7.4915	0	2294	0	2238	0	920.5	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	390.00	0	9.1220	0	34.7910	0	26.942	0	387.367	0	89.50	0	31.9	0	32.37	0	0.0108	0	0.000274	0	0.97	0	7.6918	0	7.4896	0	2293	0	2235	0	925.1	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	388.00	0	9.1820	0	34.7970	0	26.937	0	385.382	0	88.73	0	31.7	0	-1e10	1	0.0108	0	0.000238	0	0.87	0	7.6909	0	7.4899	0	2292	0	2237	0	928.4	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	386.00	0	9.2120	0	34.8000	0	26.935	0	383.397	0	88.09	0	31.5	0	-1e10	1	0.0108	0	0.000257	0	0.92	0	7.6899	0	7.4894	0	2292	0	2237	0	930.9	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	384.00	0	9.2350	0	34.8030	0	26.933	0	381.413	0	87.75	0	31.4	0	-1e10	1	0.0119	0	0.000295	0	1.02	0	7.6899	0	7.4896	0	2292	0	2237	0	931.1	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	382.00	0	9.2670	0	34.8060	0	26.930	0	379.428	0	87.63	0	31.4	0	-1e10	1	0.0130	0	0.000261	0	0.93	0	7.6901	0	7.4902	0	2292	0	2236	0	930.8	0	3.63	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	380.00	0	9.3290	0	34.8130	0	26.926	0	377.443	0	87.17	0	31.2	0	-1e10	1	0.0108	0	0.000270	0	0.96	0	7.6884	0	7.4893	0	2291	0	2236	0	935.2	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	378.00	0	9.4220	0	34.8220	0	26.917	0	375.459	0	86.30	0	31.0	0	-1e10	1	0.0130	0	0.000261	0	0.93	0	7.6860	0	7.4883	0	2290	0	2235	0	940.8	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	376.00	0	9.4500	0	34.8250	0	26.915	0	373.474	0	85.45	0	30.7	0	-1e10	1	0.0108	0	0.000268	0	0.95	0	7.6850	0	7.4877	0	2290	0	2236	0	943.4	0	3.78	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	374.00	0	9.4870	0	34.8300	0	26.913	0	371.489	0	84.66	0	30.5	0	-1e10	1	0.0119	0	0.000273	0	0.96	0	7.6839	0	7.4871	0	2290	0	2235	0	946.2	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	372.00	0	9.5090	0	34.8320	0	26.911	0	369.504	0	84.01	0	30.2	0	-1e10	1	0.0087	0	0.000270	0	0.96	0	7.6835	0	7.4869	0	2290	0	2236	0	947.4	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	370.00	0	9.5200	0	34.8340	0	26.911	0	367.519	0	83.67	0	30.1	0	-1e10	1	0.0108	0	0.000252	0	0.91	0	7.6834	0	7.4869	0	2290	0	2236	0	948.1	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	368.00	0	9.5270	0	34.8350	0	26.910	0	365.535	0	83.45	0	30.0	0	-1e10	1	0.0130	0	0.000252	0	0.91	0	7.6831	0	7.4866	0	2290	0	2236	0	949.2	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	366.00	0	9.5350	0	34.8360	0	26.910	0	363.550	0	83.35	0	30.0	0	-1e10	1	0.0108	0	0.000264	0	0.94	0	7.6829	0	7.4865	0	2290	0	2236	0	949.8	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	364.00	0	9.5430	0	34.8360	0	26.908	0	361.565	0	83.26	0	30.0	0	-1e10	1	0.0119	0	0.000257	0	0.92	0	7.6829	0	7.4865	0	2291	0	2237	0	950.2	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	362.00	0	9.5500	0	34.8370	0	26.908	0	359.580	0	83.20	0	30.0	0	-1e10	1	0.0108	0	0.000268	0	0.95	0	7.6827	0	7.4864	0	2291	0	2237	0	951.0	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	360.00	0	9.5570	0	34.8380	0	26.907	0	357.595	0	83.16	0	30.0	0	32.12	0	0.0119	0	0.000259	0	0.93	0	7.6830	0	7.4861	0	2291	0	2234	0	949.6	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	358.00	0	9.5760	0	34.8400	0	26.906	0	355.610	0	83.00	0	29.9	0	-1e10	1	0.0130	0	0.000261	0	0.93	0	7.6825	0	7.4864	0	2291	0	2237	0	952.1	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	356.00	0	9.6000	0	34.8420	0	26.903	0	353.625	0	82.74	0	29.8	0	-1e10	1	0.0141	0	0.000259	0	0.93	0	7.6815	0	7.4857	0	2291	0	2238	0	954.9	0	3.78	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	354.00	0	9.6220	0	34.8450	0	26.902	0	351.640	0	82.45	0	29.7	0	-1e10	1	0.0087	0	0.000266	0	0.94	0	7.6820	0	7.4863	0	2291	0	2237	0	954.2	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	352.00	0	9.6560	0	34.8490	0	26.899	0	349.655	0	82.14	0	29.7	0	-1e10	1	0.0119	0	0.000248	0	0.90	0	7.6813	0	7.4860	0	2292	0	2238	0	956.3	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	350.00	0	9.7040	0	34.8540	0	26.895	0	347.670	0	81.65	0	29.5	0	-1e10	1	0.0119	0	0.000259	0	0.93	0	7.6801	0	7.4855	0	2292	0	2238	0	959.5	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	348.00	0	9.7360	0	34.8570	0	26.892	0	345.685	0	80.99	0	29.3	0	-1e10	1	0.0108	0	0.000253	0	0.91	0	7.6787	0	7.4846	0	2292	0	2238	0	963.1	0	3.78	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	346.00	0	9.7650	0	34.8610	0	26.890	0	343.700	0	80.47	0	29.1	0	-1e10	1	0.0098	0	0.000262	0	0.93	0	7.6782	0	7.4845	0	2292	0	2239	0	964.7	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	344.00	0	9.8300	0	34.8680	0	26.885	0	341.715	0	79.84	0	28.9	0	-1e10	1	0.0108	0	0.000296	0	1.02	0	7.6765	0	7.4837	0	2292	0	2239	0	969.2	0	3.75	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	342.00	0	9.9330	0	34.8780	0	26.875	0	339.730	0	79.17	0	28.8	0	-1e10	1	0.0119	0	0.000291	0	1.01	0	7.6765	0	7.4849	0	2292	0	2238	0	970.0	0	3.78	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	340.00	0	10.0780	0	34.8930	0	26.862	0	337.745	0	78.24	0	28.5	0	-1e10	1	0.0119	0	0.000264	0	0.94	0	7.6726	0	7.4832	0	2292	0	2239	0	980.0	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	338.00	0	10.1550	0	34.9020	0	26.856	0	335.760	0	76.60	0	28.0	0	-1e10	1	0.0119	0	0.000255	0	0.92	0	7.6706	0	7.4823	0	2292	0	2239	0	985.5	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	336.00	0	10.1910	0	34.9060	0	26.853	0	333.775	0	75.80	0	27.7	0	-1e10	1	0.0130	0	0.000285	0	0.99	0	7.6724	0	7.4843	0	2292	0	2239	0	981.8	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	334.00	0	10.2190	0	34.9090	0	26.850	0	331.790	0	75.76	0	27.7	0	-1e10	1	0.0108	0	0.000287	0	1.00	0	7.6733	0	7.4855	0	2293	0	2239	0	980.0	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	332.00	0	10.2670	0	34.9150	0	26.847	0	329.804	0	75.91	0	27.8	0	-1e10	1	0.0130	0	0.000280	0	0.98	0	7.6735	0	7.4862	0	2293	0	2239	0	980.2	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	330.00	0	10.3270	0	34.9210	0	26.841	0	327.819	0	75.98	0	27.8	0	31.32	0	0.0098	0	0.000269	0	0.95	0	7.6739	0	7.4868	0	2294	0	2236	0	978.8	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	328.00	0	10.3600	0	34.9240	0	26.838	0	325.834	0	75.99	0	27.9	0	-1e10	1	0.0119	0	0.000271	0	0.96	0	7.6737	0	7.4875	0	2294	0	2239	0	980.9	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	326.00	0	10.3810	0	34.9270	0	26.836	0	323.849	0	75.94	0	27.9	0	-1e10	1	0.0108	0	0.000276	0	0.97	0	7.6733	0	7.4873	0	2295	0	2240	0	982.5	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	324.00	0	10.4240	0	34.9320	0	26.833	0	321.863	0	75.78	0	27.8	0	-1e10	1	0.0119	0	0.000278	0	0.98	0	7.6727	0	7.4872	0	2295	0	2240	0	984.5	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	322.00	0	10.5220	0	34.9410	0	26.822	0	319.878	0	75.83	0	27.9	0	-1e10	1	0.0108	0	0.000299	0	1.03	0	7.6754	0	7.4909	0	2296	0	2240	0	979.0	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	320.00	0	10.6170	0	34.9510	0	26.813	0	317.893	0	76.27	0	28.1	0	-1e10	1	0.0108	0	0.000299	0	1.03	0	7.6768	0	7.4933	0	2296	0	2239	0	976.5	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	318.00	0	10.7040	0	34.9600	0	26.805	0	315.908	0	76.40	0	28.2	0	-1e10	1	0.0119	0	0.000260	0	0.93	0	7.6776	0	7.4952	0	2297	0	2239	0	975.3	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	316.00	0	10.7460	0	34.9650	0	26.801	0	313.922	0	76.79	0	28.4	0	-1e10	1	0.0108	0	0.000283	0	0.99	0	7.6790	0	7.4970	0	2298	0	2240	0	972.7	0	3.72	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	314.00	0	10.7630	0	34.9680	0	26.801	0	311.937	0	77.13	0	28.5	0	-1e10	1	0.0098	0	0.000265	0	0.94	0	7.6795	0	7.4975	0	2298	0	2240	0	972.2	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	312.00	0	10.8170	0	34.9730	0	26.795	0	309.952	0	77.39	0	28.7	0	-1e10	1	0.0119	0	0.000279	0	0.98	0	7.6802	0	7.4988	0	2299	0	2240	0	971.2	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	310.00	0	10.8880	0	34.9800	0	26.788	0	307.966	0	77.92	0	28.9	0	-1e10	1	0.0108	0	0.000276	0	0.97	0	7.6822	0	7.5015	0	2300	0	2240	0	967.4	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	308.00	0	10.9110	0	34.9830	0	26.786	0	305.981	0	78.45	0	29.1	0	-1e10	1	0.0119	0	0.000267	0	0.95	0	7.6832	0	7.5027	0	2301	0	2241	0	965.6	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	306.00	0	10.9360	0	34.9860	0	26.784	0	303.995	0	78.97	0	29.3	0	29.62	0	0.0087	0	0.000243	0	0.88	0	7.6844	0	7.5037	0	2302	0	2239	0	962.3	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	304.00	0	10.9670	0	34.9890	0	26.780	0	302.010	0	79.58	0	29.6	0	-1e10	1	0.0108	0	0.000256	0	0.92	0	7.6862	0	7.5060	0	2303	0	2242	0	960.0	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	302.00	0	10.9900	0	34.9920	0	26.778	0	300.024	0	80.04	0	29.8	0	29.45	0	0.0098	0	0.000263	0	0.94	0	7.6869	0	7.5066	0	2304	0	2240	0	957.7	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	300.00	0	11.0270	0	34.9950	0	26.774	0	298.039	0	80.65	0	30.0	0	-1e10	1	0.0108	0	0.000268	0	0.95	0	7.6893	0	7.5096	0	2304	0	2241	0	953.6	0	3.63	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	298.00	0	11.0670	0	35.0000	0	26.771	0	296.054	0	81.28	0	30.3	0	-1e10	1	0.0108	0	0.000252	0	0.91	0	7.6907	0	7.5113	0	2304	0	2241	0	950.7	0	3.69	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	296.00	0	11.1710	0	35.0090	0	26.759	0	294.068	0	82.13	0	30.7	0	-1e10	1	0.0098	0	0.000261	0	0.93	0	7.6953	0	7.5169	0	2304	0	2239	0	940.8	0	3.66	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	294.00	0	11.2550	0	35.0150	0	26.748	0	292.082	0	84.10	0	31.5	0	-1e10	1	0.0087	0	0.000277	0	0.97	0	7.7046	0	7.5266	0	2304	0	2236	0	919.9	0	3.57	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	292.00	0	11.2830	0	35.0200	0	26.747	0	290.097	0	86.15	0	32.2	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.7055	0	7.5277	0	2305	0	2236	0	918.3	0	3.60	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	290.00	0	11.3410	0	35.0280	0	26.742	0	288.111	0	87.10	0	32.6	0	-1e10	1	0.0098	0	0.000263	0	0.94	0	7.7053	0	7.5282	0	2305	0	2236	0	919.3	0	3.60	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	288.00	0	11.4620	0	35.0390	0	26.728	0	286.126	0	87.60	0	32.9	0	-1e10	1	0.0087	0	0.000261	0	0.93	0	7.7070	0	7.5313	0	2305	0	2235	0	916.1	0	3.57	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	286.00	0	11.5430	0	35.0480	0	26.720	0	284.140	0	88.70	0	33.4	0	-1e10	1	0.0087	0	0.000268	0	0.95	0	7.7127	0	7.5376	0	2306	0	2233	0	903.8	0	3.57	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	284.00	0	11.6090	0	35.0550	0	26.713	0	282.154	0	89.88	0	33.9	0	-1e10	1	0.0119	0	0.000282	0	0.99	0	7.7146	0	7.5402	0	2306	0	2232	0	900.2	0	3.54	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	282.00	0	11.6320	0	35.0580	0	26.711	0	280.169	0	90.68	0	34.2	0	-1e10	1	0.0076	0	0.000264	0	0.94	0	7.7157	0	7.5414	0	2306	0	2232	0	898.1	0	3.57	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	280.00	0	11.6340	0	35.0590	0	26.712	0	278.183	0	91.36	0	34.5	0	-1e10	1	0.0076	0	0.000259	0	0.93	0	7.7164	0	7.5421	0	2306	0	2232	0	896.5	0	3.51	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	278.00	0	11.6590	0	35.0630	0	26.710	0	276.197	0	91.81	0	34.6	0	-1e10	1	0.0087	0	0.000273	0	0.96	0	7.7171	0	7.5430	0	2306	0	2232	0	895.4	0	3.57	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	276.00	0	11.6860	0	35.0650	0	26.706	0	274.212	0	92.19	0	34.8	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.7177	0	7.5439	0	2306	0	2231	0	894.2	0	3.54	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	274.10	0	11.6990	0	35.0670	0	26.706	0	272.325	0	92.59	0	35.0	0	-1e10	1	0.0076	0	0.000275	0	0.97	0	7.7189	0	7.5451	0	2306	0	2231	0	891.9	0	3.48	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	272.10	0	11.7150	0	35.0680	0	26.703	0	270.340	0	93.19	0	35.2	0	-1e10	1	0.0087	0	0.000367	0	1.21	0	7.7213	0	7.5474	0	2306	0	2230	0	886.9	0	3.60	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	270.00	0	11.7210	0	35.0680	0	26.702	0	268.255	0	94.17	0	35.6	0	-1e10	1	0.0065	0	0.000264	0	0.94	0	7.7239	0	7.5499	0	2306	0	2229	0	881.2	0	3.57	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	268.00	0	11.7350	0	35.0690	0	26.700	0	266.269	0	95.25	0	36.0	0	-1e10	1	0.0076	0	0.000268	0	0.95	0	7.7266	0	7.5525	0	2306	0	2228	0	875.5	0	3.51	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	266.00	0	11.7710	0	35.0710	0	26.695	0	264.283	0	96.90	0	36.7	0	-1e10	1	0.0076	0	0.000253	0	0.91	0	7.7329	0	7.5588	0	2306	0	2226	0	862.2	0	3.51	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	264.00	0	11.7800	0	35.0720	0	26.694	0	262.297	0	98.73	0	37.4	0	25.70	0	0.0065	0	0.000259	0	0.93	0	7.7361	0	7.5615	0	2306	0	2222	0	854.8	0	3.48	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	262.00	0	11.7890	0	35.0710	0	26.691	0	260.311	0	100.47	0	38.0	0	-1e10	1	0.0065	0	0.000264	0	0.94	0	7.7390	0	7.5647	0	2306	0	2224	0	849.6	0	3.51	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	260.00	0	11.7910	0	35.0690	0	26.689	0	258.325	0	103.16	0	39.0	0	-1e10	1	0.0032	0	0.000253	0	0.91	0	7.7474	0	7.5724	0	2306	0	2221	0	832.2	0	3.45	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	258.00	0	11.8380	0	35.0700	0	26.681	0	256.340	0	106.30	0	40.3	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.7591	0	7.5839	0	2306	0	2217	0	808.6	0	3.45	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	256.00	0	11.9050	0	35.0770	0	26.674	0	254.354	0	110.26	0	41.8	0	-1e10	1	0.0043	0	0.000280	0	0.98	0	7.7681	0	7.5933	0	2306	0	2214	0	791.0	0	3.39	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	254.00	0	12.0310	0	35.0880	0	26.658	0	252.368	0	114.12	0	43.4	0	-1e10	1	0.0054	0	0.000280	0	0.98	0	7.7767	0	7.6030	0	2307	0	2211	0	774.7	0	3.30	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	252.00	0	12.1110	0	35.0950	0	26.649	0	250.382	0	118.02	0	45.0	0	-1e10	1	0.0032	0	0.000300	0	1.03	0	7.7825	0	7.6095	0	2307	0	2209	0	764.1	0	3.42	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	250.00	0	12.1890	0	35.1040	0	26.640	0	248.396	0	120.63	0	46.0	0	-1e10	1	0.0065	0	0.000289	0	1.00	0	7.7861	0	7.6139	0	2308	0	2207	0	757.7	0	3.36	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	248.00	0	12.2440	0	35.1100	0	26.634	0	246.410	0	123.59	0	47.2	0	-1e10	1	0.0043	0	0.000267	0	0.95	0	7.7948	0	7.6228	0	2308	0	2205	0	741.7	0	3.39	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	246.00	0	12.3910	0	35.1260	0	26.618	0	244.424	0	127.41	0	48.8	0	-1e10	1	0.0065	0	0.000267	0	0.95	0	7.8044	0	7.6339	0	2309	0	2201	0	724.7	0	3.30	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	244.00	0	12.5200	0	35.1420	0	26.606	0	242.438	0	130.02	0	50.0	0	-1e10	1	0.0022	0	0.000260	0	0.93	0	7.8054	0	7.6366	0	2310	0	2201	0	723.5	0	3.27	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	242.00	0	12.6250	0	35.1560	0	26.596	0	240.452	0	131.66	0	50.7	0	-1e10	1	0.0043	0	0.000278	0	0.98	0	7.8100	0	7.6423	0	2311	0	2200	0	715.8	0	3.27	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	240.00	0	12.7180	0	35.1680	0	26.587	0	238.466	0	133.16	0	51.4	0	-1e10	1	0.0054	0	0.000276	0	0.97	0	7.8115	0	7.6449	0	2312	0	2199	0	713.7	0	3.27	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	238.00	0	12.7800	0	35.1760	0	26.580	0	236.480	0	134.04	0	51.8	0	-1e10	1	0.0022	0	0.000265	0	0.94	0	7.8145	0	7.6486	0	2312	0	2198	0	708.6	0	3.30	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	236.00	0	12.8500	0	35.1840	0	26.573	0	234.494	0	136.00	0	52.6	0	-1e10	1	0.0043	0	0.000247	0	0.90	0	7.8200	0	7.6547	0	2313	0	2197	0	699.4	0	3.27	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	234.00	0	12.9310	0	35.1930	0	26.563	0	232.507	0	138.10	0	53.5	0	19.16	0	0.0022	0	0.000278	0	0.98	0	7.8255	0	7.6608	0	2314	0	2193	0	689.4	0	3.30	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	232.00	0	12.9550	0	35.1970	0	26.562	0	230.521	0	139.95	0	54.3	0	-1e10	1	0.0054	0	0.000272	0	0.96	0	7.8273	0	7.6630	0	2314	0	2194	0	687.3	0	3.24	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	230.00	0	12.9870	0	35.2020	0	26.559	0	228.535	0	140.94	0	54.7	0	-1e10	1	0.0032	0	0.000270	0	0.95	0	7.8272	0	7.6633	0	2314	0	2194	0	687.8	0	3.24	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	228.00	0	13.0560	0	35.2100	0	26.551	0	226.549	0	141.86	0	55.1	0	-1e10	1	0.0054	0	0.000240	0	0.88	0	7.8317	0	7.6685	0	2315	0	2193	0	680.3	0	3.21	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	226.00	0	13.1620	0	35.2240	0	26.541	0	224.563	0	143.30	0	55.8	0	-1e10	1	0.0054	0	0.000247	0	0.90	0	7.8378	0	7.6757	0	2316	0	2191	0	670.3	0	3.18	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	224.00	0	13.2490	0	35.2340	0	26.531	0	222.577	0	145.76	0	56.9	0	-1e10	1	0.0054	0	0.000303	0	1.04	0	7.8439	0	7.6827	0	2316	0	2189	0	660.4	0	3.18	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	222.00	0	13.3240	0	35.2440	0	26.523	0	220.590	0	148.31	0	58.0	0	-1e10	1	0.0043	0	0.000268	0	0.95	0	7.8494	0	7.6889	0	2317	0	2187	0	651.7	0	3.18	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	220.00	0	13.4860	0	35.2620	0	26.504	0	218.604	0	150.77	0	59.1	0	-1e10	1	0.0032	0	0.000288	0	1.00	0	7.8558	0	7.6973	0	2318	0	2184	0	641.8	0	3.15	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	218.00	0	13.6440	0	35.2780	0	26.484	0	216.618	0	154.17	0	60.7	0	-1e10	1	0.0032	0	0.000308	0	1.05	0	7.8655	0	7.7088	0	2319	0	2180	0	626.6	0	3.09	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	216.00	0	13.7430	0	35.2900	0	26.472	0	214.632	0	157.42	0	62.1	0	-1e10	1	0.0054	0	0.000279	0	0.98	0	7.8705	0	7.7149	0	2320	0	2179	0	619.1	0	3.06	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	214.00	0	13.7820	0	35.2950	0	26.468	0	212.645	0	160.06	0	63.2	0	-1e10	1	0.0054	0	0.000275	0	0.97	0	7.8722	0	7.7171	0	2320	0	2178	0	616.6	0	3.06	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	212.00	0	13.8920	0	35.3110	0	26.457	0	210.659	0	161.70	0	64.0	0	-1e10	1	0.0054	0	0.000273	0	0.96	0	7.8748	0	7.7210	0	2321	0	2177	0	613.1	0	3.00	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	210.00	0	14.0410	0	35.3330	0	26.443	0	208.673	0	162.90	0	64.7	0	-1e10	1	0.0098	0	0.000300	0	1.03	0	7.8786	0	7.7268	0	2323	0	2176	0	607.6	0	3.06	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	208.00	0	14.2150	0	35.3530	0	26.422	0	206.686	0	163.99	0	65.3	0	-1e10	1	0.0108	0	0.000304	0	1.04	0	7.8826	0	7.7331	0	2324	0	2174	0	602.0	0	3.06	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	206.00	0	14.2790	0	35.3660	0	26.418	0	204.700	0	165.46	0	66.0	0	13.68	0	0.0119	0	0.000304	0	1.04	0	7.8856	0	7.7366	0	2325	0	2172	0	597.5	0	3.03	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	204.00	0	14.3410	0	35.3780	0	26.414	0	202.714	0	166.37	0	66.4	0	-1e10	1	0.0141	0	0.000352	0	1.17	0	7.8870	0	7.7390	0	2325	0	2173	0	596.1	0	2.97	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	202.00	0	14.3630	0	35.3820	0	26.412	0	200.727	0	167.07	0	66.8	0	-1e10	1	0.0087	0	0.000313	0	1.07	0	7.8877	0	7.7399	0	2326	0	2173	0	595.2	0	3.00	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	200.00	0	14.4130	0	35.3920	0	26.409	0	198.741	0	167.45	0	67.0	0	-1e10	1	0.0130	0	0.000309	0	1.06	0	7.8891	0	7.7419	0	2326	0	2173	0	593.4	0	3.03	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	198.00	0	14.5610	0	35.4130	0	26.394	0	196.754	0	168.13	0	67.5	0	-1e10	1	0.0174	0	0.000307	0	1.05	0	7.8932	0	7.7479	0	2328	0	2172	0	587.7	0	2.94	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	196.00	0	14.7030	0	35.4320	0	26.377	0	194.768	0	169.10	0	68.0	0	-1e10	1	0.0206	0	0.000307	0	1.05	0	7.8952	0	7.7518	0	2329	0	2171	0	585.2	0	2.94	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	194.00	0	14.7890	0	35.4450	0	26.369	0	192.781	0	170.05	0	68.6	0	-1e10	1	0.0217	0	0.000298	0	1.03	0	7.8974	0	7.7551	0	2330	0	2170	0	582.3	0	2.97	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	192.00	0	14.8950	0	35.4630	0	26.359	0	190.795	0	170.83	0	69.0	0	-1e10	1	0.0228	0	0.000323	0	1.09	0	7.9008	0	7.7599	0	2331	0	2169	0	577.6	0	2.97	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	190.00	0	15.0030	0	35.4780	0	26.347	0	188.808	0	172.02	0	69.7	0	-1e10	1	0.0282	0	0.000350	0	1.16	0	7.9035	0	7.7640	0	2332	0	2168	0	574.0	0	2.97	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	188.00	0	15.0860	0	35.4920	0	26.340	0	186.822	0	173.08	0	70.2	0	-1e10	1	0.0325	0	0.000332	0	1.12	0	7.9049	0	7.7665	0	2332	0	2168	0	572.3	0	2.91	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	186.00	0	15.1790	0	35.5060	0	26.330	0	184.835	0	173.91	0	70.7	0	-1e10	1	0.0358	0	0.000298	0	1.03	0	7.9066	0	7.7694	0	2333	0	2167	0	570.1	0	2.94	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	184.00	0	15.3510	0	35.5290	0	26.309	0	182.848	0	174.61	0	71.2	0	-1e10	1	0.0434	0	0.000300	0	1.03	0	7.9095	0	7.7746	0	2335	0	2166	0	566.4	0	2.91	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	182.00	0	15.4840	0	35.5500	0	26.295	0	180.862	0	175.42	0	71.7	0	-1e10	1	0.0477	0	0.000321	0	1.09	0	7.9114	0	7.7783	0	2336	0	2165	0	564.1	0	2.94	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	180.00	0	15.6030	0	35.5670	0	26.282	0	178.875	0	176.40	0	72.3	0	-1e10	1	0.0543	0	0.000307	0	1.05	0	7.9133	0	7.7818	0	2337	0	2165	0	561.8	0	2.85	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	178.00	0	15.7280	0	35.5850	0	26.267	0	176.889	0	177.33	0	72.9	0	10.16	0	0.0629	0	0.000323	0	1.09	0	7.9159	0	7.7860	0	2338	0	2163	0	558.1	0	2.85	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	176.00	0	15.7610	0	35.5930	0	26.266	0	174.902	0	178.41	0	73.4	0	-1e10	1	0.0640	0	0.000332	0	1.12	0	7.9167	0	7.7873	0	2339	0	2164	0	557.5	0	2.82	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	174.00	0	15.9520	0	35.6190	0	26.242	0	172.915	0	178.72	0	73.8	0	-1e10	1	0.0716	0	0.000364	0	1.20	0	7.9184	0	7.7917	0	2340	0	2163	0	555.6	0	2.88	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	172.00	0	16.0330	0	35.6310	0	26.233	0	170.929	0	179.84	0	74.4	0	-1e10	1	0.0792	0	0.000377	0	1.23	0	7.9209	0	7.7952	0	2341	0	2162	0	552.3	0	2.85	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	170.00	0	16.1940	0	35.6580	0	26.216	0	168.942	0	180.32	0	74.8	0	-1e10	1	0.0857	0	0.000348	0	1.16	0	7.9209	0	7.7975	0	2343	0	2162	0	552.8	0	2.85	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	168.00	0	16.3200	0	35.6760	0	26.201	0	166.955	0	181.04	0	75.3	0	-1e10	1	0.0988	0	0.000335	0	1.12	0	7.9223	0	7.8006	0	2344	0	2162	0	551.2	0	2.82	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	166.00	0	16.4180	0	35.6940	0	26.192	0	164.968	0	181.56	0	75.7	0	-1e10	1	0.0988	0	0.000360	0	1.19	0	7.9243	0	7.8040	0	2345	0	2161	0	548.7	0	2.91	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	164.00	0	16.6280	0	35.7260	0	26.167	0	162.982	0	181.95	0	76.2	0	-1e10	1	0.1085	0	0.000387	0	1.26	0	7.9260	0	7.8086	0	2347	0	2161	0	547.0	0	2.79	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	162.00	0	16.7590	0	35.7480	0	26.153	0	160.995	0	182.80	0	76.7	0	-1e10	1	0.1140	0	0.000369	0	1.21	0	7.9279	0	7.8123	0	2348	0	2161	0	544.6	0	2.79	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	160.00	0	16.9130	0	35.7710	0	26.134	0	159.008	0	183.52	0	77.3	0	-1e10	1	0.1205	0	0.000382	0	1.25	0	7.9294	0	7.8159	0	2350	0	2160	0	543.1	0	2.76	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	158.00	0	16.9920	0	35.7860	0	26.127	0	157.021	0	184.27	0	77.7	0	-1e10	1	0.1226	0	0.000407	0	1.31	0	7.9304	0	7.8180	0	2351	0	2160	0	541.9	0	2.79	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	156.00	0	17.0480	0	35.7960	0	26.121	0	155.034	0	185.02	0	78.1	0	-1e10	1	0.1281	0	0.000463	0	1.46	0	7.9313	0	7.8196	0	2351	0	2160	0	541.0	0	2.79	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	154.00	0	17.1050	0	35.8060	0	26.115	0	153.047	0	185.61	0	78.4	0	-1e10	1	0.1237	0	0.000479	0	1.50	0	7.9318	0	7.8209	0	2352	0	2160	0	540.5	0	2.79	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	152.00	0	17.2150	0	35.8270	0	26.105	0	151.060	0	185.94	0	78.8	0	-1e10	1	0.1335	0	0.000403	0	1.30	0	7.9329	0	7.8235	0	2353	0	2160	0	539.3	0	2.73	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	150.00	0	17.3760	0	35.8520	0	26.085	0	149.074	0	186.39	0	79.2	0	7.21	0	0.1357	0	0.000403	0	1.30	0	7.9357	0	7.8285	0	2355	0	2158	0	535.6	0	2.73	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	148.00	0	17.4840	0	35.8680	0	26.071	0	147.087	0	187.04	0	79.6	0	-1e10	1	0.1563	0	0.000475	0	1.49	0	7.9372	0	7.8315	0	2356	0	2158	0	534.1	0	2.76	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	146.00	0	17.5360	0	35.8790	0	26.067	0	145.100	0	187.60	0	80.0	0	-1e10	1	0.1498	0	0.000421	0	1.35	0	7.9373	0	7.8323	0	2357	0	2158	0	534.1	0	2.82	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	144.00	0	17.5730	0	35.8860	0	26.063	0	143.113	0	188.18	0	80.3	0	-1e10	1	0.1476	0	0.000416	0	1.34	0	7.9380	0	7.8335	0	2357	0	2158	0	533.4	0	2.76	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	142.00	0	17.6400	0	35.8990	0	26.057	0	141.126	0	188.47	0	80.5	0	-1e10	1	0.1530	0	0.000432	0	1.38	0	7.9381	0	7.8345	0	2358	0	2158	0	533.6	0	2.70	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	140.00	0	17.7030	0	35.9090	0	26.049	0	139.139	0	188.85	0	80.8	0	-1e10	1	0.1585	0	0.000464	0	1.46	0	7.9394	0	7.8366	0	2359	0	2158	0	532.0	0	2.79	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	138.00	0	17.7710	0	35.9240	0	26.043	0	137.152	0	189.13	0	81.0	0	-1e10	1	0.1639	0	0.000423	0	1.35	0	7.9398	0	7.8379	0	2359	0	2158	0	531.8	0	2.79	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	136.00	0	17.9660	0	35.9550	0	26.019	0	135.165	0	189.52	0	81.5	0	-1e10	1	0.1758	0	0.000432	0	1.38	0	7.9422	0	7.8431	0	2361	0	2157	0	528.9	0	2.70	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	134.00	0	18.2290	0	36.0020	0	25.990	0	133.178	0	190.09	0	82.1	0	-1e10	1	0.1965	0	0.000423	0	1.35	0	7.9457	0	7.8503	0	2364	0	2156	0	524.7	0	2.73	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	132.00	0	18.6160	0	36.0560	0	25.934	0	131.190	0	191.35	0	83.3	0	-1e10	1	0.2225	0	0.000412	0	1.32	0	7.9510	0	7.8612	0	2368	0	2153	0	518.1	0	2.70	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	130.00	0	18.7410	0	36.0830	0	25.923	0	129.203	0	193.19	0	84.3	0	-1e10	1	0.2182	0	0.000399	0	1.29	0	7.9526	0	7.8645	0	2369	0	2153	0	516.4	0	2.70	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	128.00	0	18.8290	0	36.1040	0	25.916	0	127.216	0	194.72	0	85.1	0	-1e10	1	0.2323	0	0.000410	0	1.32	0	7.9544	0	7.8675	0	2371	0	2153	0	514.3	0	2.70	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	126.00	0	19.1770	0	36.1570	0	25.867	0	125.229	0	195.47	0	86.0	0	-1e10	1	0.2605	0	0.000387	0	1.26	0	7.9579	0	7.8760	0	2374	0	2151	0	510.1	0	2.70	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	124.00	0	19.4610	0	36.2020	0	25.828	0	123.242	0	197.17	0	87.3	0	2.79	0	0.2866	0	0.000399	0	1.29	0	7.9625	0	7.8847	0	2377	0	2149	0	504.4	0	2.70	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	122.00	0	19.6560	0	36.2370	0	25.804	0	121.255	0	199.03	0	88.4	0	-1e10	1	0.3126	0	0.000399	0	1.29	0	7.9645	0	7.8894	0	2379	0	2149	0	502.3	0	2.67	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	120.00	0	19.8550	0	36.2680	0	25.775	0	119.267	0	200.59	0	89.5	0	1.92	0	0.3235	0	0.000464	0	1.46	0	7.9667	0	7.8945	0	2381	0	2147	0	499.6	0	2.70	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	118.00	0	19.9620	0	36.2860	0	25.760	0	117.280	0	202.08	0	90.3	0	-1e10	1	0.3289	0	0.000421	0	1.35	0	7.9680	0	7.8973	0	2382	0	2147	0	498.2	0	2.64	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	116.00	0	20.0090	0	36.2960	0	25.755	0	115.293	0	203.34	0	91.0	0	1.31	0	0.3376	0	0.000428	0	1.37	0	7.9687	0	7.8986	0	2383	0	2147	0	497.5	0	2.64	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	114.00	0	20.1690	0	36.3210	0	25.732	0	113.306	0	203.92	0	91.5	0	1.30	0	0.3463	0	0.000439	0	1.40	0	7.9691	0	7.9013	0	2385	0	2147	0	497.3	0	2.55	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	111.90	0	20.3910	0	36.3520	0	25.696	0	111.219	0	205.11	0	92.4	0	1.00	0	0.3560	0	0.000426	0	1.36	0	7.9711	0	7.9065	0	2387	0	2146	0	495.0	0	2.58	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	110.00	0	20.5270	0	36.3730	0	25.675	0	109.331	0	206.65	0	93.3	0	1.01	0	0.3571	0	0.000460	0	1.45	0	7.9740	0	7.9113	0	2388	0	2144	0	491.5	0	2.52	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	108.00	0	20.5710	0	36.3820	0	25.670	0	107.344	0	208.04	0	94.1	0	0.76	0	0.3734	0	0.000455	0	1.44	0	7.9756	0	7.9135	0	2389	0	2144	0	489.5	0	2.52	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	106.00	0	20.6110	0	36.3890	0	25.665	0	105.357	0	209.12	0	94.6	0	0.63	0	0.3929	0	0.000480	0	1.50	0	7.9757	0	7.9141	0	2389	0	2144	0	489.5	0	2.52	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	104.00	0	20.6550	0	36.3960	0	25.658	0	103.369	0	209.88	0	95.0	0	-1e10	1	0.3984	0	0.000460	0	1.45	0	7.9763	0	7.9153	0	2390	0	2144	0	489.0	0	2.55	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	102.00	0	20.6940	0	36.4020	0	25.652	0	101.382	0	210.40	0	95.3	0	0.50	0	0.3994	0	0.000455	0	1.44	0	7.9765	0	7.9160	0	2390	0	2144	0	488.9	0	2.52	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	100.00	0	20.7550	0	36.4140	0	25.644	0	99.394	0	210.84	0	95.7	0	0.45	0	0.3929	0	0.000530	0	1.63	0	7.9767	0	7.9170	0	2391	0	2144	0	488.8	0	2.49	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	98.00	0	20.9640	0	36.4400	0	25.607	0	97.407	0	211.13	0	96.2	0	0.78	0	0.3691	0	0.000464	0	1.46	0	7.9765	0	7.9198	0	2393	0	2144	0	489.4	0	2.52	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	96.00	0	21.4800	0	36.5030	0	25.513	0	95.420	0	211.56	0	97.3	0	-1e10	1	0.2507	0	0.000469	0	1.47	0	7.9793	0	7.9302	0	2397	0	2141	0	486.2	0	2.37	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	94.00	0	21.6060	0	36.5170	0	25.488	0	93.432	0	213.94	0	98.6	0	0.06	0	0.2160	0	0.000446	0	1.41	0	7.9823	0	7.9350	0	2398	0	2139	0	482.4	0	2.31	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	92.00	0	21.6980	0	36.5290	0	25.472	0	91.445	0	215.46	0	99.5	0	0.25	0	0.2051	0	0.000451	0	1.43	0	7.9826	0	7.9366	0	2398	0	2139	0	482.3	0	2.28	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	90.00	0	21.7750	0	36.5380	0	25.457	0	89.457	0	216.47	0	100.1	0	0.28	0	0.1845	0	0.000467	0	1.47	0	7.9828	0	7.9378	0	2399	0	2139	0	482.2	0	2.25	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	88.00	0	21.8710	0	36.5470	0	25.437	0	87.470	0	217.14	0	100.6	0	0.62	0	0.1704	0	0.000480	0	1.50	0	7.9828	0	7.9392	0	2400	0	2139	0	482.3	0	2.25	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	86.00	0	22.0120	0	36.5630	0	25.409	0	85.482	0	217.70	0	101.1	0	0.83	0	0.1639	0	0.000496	0	1.54	0	7.9822	0	7.9407	0	2401	0	2139	0	483.3	0	2.22	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	84.00	0	22.1650	0	36.5750	0	25.375	0	83.495	0	218.48	0	101.7	0	-1e10	1	0.1520	0	0.000514	0	1.59	0	7.9823	0	7.9430	0	2401	0	2138	0	483.3	0	2.31	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	82.00	0	22.3160	0	36.5900	0	25.343	0	81.507	0	219.08	0	102.3	0	0.30	0	0.1487	0	0.000516	0	1.60	0	7.9815	0	7.9444	0	2402	0	2138	0	484.6	0	2.22	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	80.00	0	22.6170	0	36.6100	0	25.272	0	79.519	0	219.35	0	102.9	0	0.27	0	0.1324	0	0.000514	0	1.59	0	7.9811	0	7.9483	0	2404	0	2137	0	485.3	0	2.19	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	78.00	0	22.8030	0	36.6300	0	25.234	0	77.532	0	220.06	0	103.6	0	0.06	0	0.1226	0	0.000568	0	1.73	0	7.9810	0	7.9509	0	2405	0	2136	0	485.7	0	2.13	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	76.00	0	23.0660	0	36.6570	0	25.178	0	75.544	0	220.09	0	104.1	0	0.31	0	0.1194	0	0.000611	0	1.84	0	7.9798	0	7.9536	0	2407	0	2136	0	487.4	0	2.07	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	74.00	0	23.2400	0	36.6850	0	25.148	0	73.556	0	220.34	0	104.6	0	0.07	0	0.1118	0	0.000595	0	1.80	0	7.9793	0	7.9557	0	2408	0	2136	0	488.3	0	2.07	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	72.00	0	23.9220	0	36.7730	0	25.014	0	71.569	0	216.93	0	104.2	0	0.66	0	0.1118	0	0.000613	0	1.85	0	7.9761	0	7.9625	0	2414	0	2137	0	493.2	0	2.13	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	70.00	0	24.9620	0	36.9410	0	24.827	0	69.581	0	209.17	0	102.4	0	0.29	0	0.0901	0	0.000539	0	1.65	0	7.9716	0	7.9734	0	2423	0	2138	0	500.2	0	1.98	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	68.00	0	25.5590	0	37.0350	0	24.714	0	67.593	0	200.15	0	99.0	0	-0.27	0	0.0445	0	0.000469	0	1.47	0	7.9719	0	7.9826	0	2429	0	2137	0	500.1	0	1.92	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	66.00	0	25.5630	0	37.0410	0	24.717	0	65.606	0	198.53	0	98.2	0	-0.66	0	0.0391	0	0.000473	0	1.48	0	7.9710	0	7.9817	0	2429	0	2138	0	501.5	0	1.80	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	64.00	0	25.5640	0	37.0430	0	24.718	0	63.618	0	198.59	0	98.2	0	-1e10	1	0.0369	0	0.000489	0	1.52	0	7.9699	0	7.9805	0	2429	0	2139	0	503.2	0	1.95	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	62.00	0	25.5670	0	37.0430	0	24.717	0	61.630	0	198.84	0	98.4	0	-0.00	0	0.0336	0	0.000473	0	1.48	0	7.9689	0	7.9795	0	2429	0	2139	0	504.6	0	1.86	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	60.00	0	25.5690	0	37.0430	0	24.716	0	59.642	0	199.09	0	98.5	0	-1e10	1	0.0336	0	0.000489	0	1.52	0	7.9683	0	7.9789	0	2429	0	2140	0	505.6	0	1.83	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	58.00	0	25.5730	0	37.0440	0	24.716	0	57.655	0	199.24	0	98.6	0	-1e10	1	0.0325	0	0.000473	0	1.48	0	7.9680	0	7.9786	0	2429	0	2140	0	506.2	0	1.80	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	56.00	0	25.5740	0	37.0440	0	24.715	0	55.667	0	199.42	0	98.6	0	0.14	0	0.0336	0	0.000464	0	1.46	0	7.9681	0	7.9785	0	2429	0	2140	0	506.2	0	1.89	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	54.00	0	25.5760	0	37.0440	0	24.715	0	53.679	0	199.54	0	98.7	0	-1e10	1	0.0315	0	0.000473	0	1.48	0	7.9675	0	7.9779	0	2430	0	2141	0	507.2	0	1.83	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	52.00	0	25.5790	0	37.0440	0	24.714	0	51.691	0	199.62	0	98.8	0	0.18	0	0.0325	0	0.000460	0	1.45	0	7.9674	0	7.9779	0	2430	0	2141	0	507.4	0	1.83	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	50.00	0	25.5820	0	37.0440	0	24.712	0	49.703	0	199.70	0	98.8	0	-1e10	1	0.0304	0	0.000462	0	1.45	0	7.9675	0	7.9779	0	2430	0	2141	0	507.4	0	1.86	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	48.00	0	25.5850	0	37.0440	0	24.711	0	47.715	0	199.77	0	98.8	0	-1e10	1	0.0282	0	0.000462	0	1.45	0	7.9674	0	7.9778	0	2430	0	2141	0	507.6	0	1.89	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	46.00	0	25.5880	0	37.0430	0	24.710	0	45.727	0	199.77	0	98.8	0	0.25	0	0.0304	0	0.000437	0	1.39	0	7.9675	0	7.9779	0	2430	0	2141	0	507.6	0	1.89	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	44.00	0	25.5910	0	37.0430	0	24.709	0	43.739	0	199.88	0	98.9	0	-1e10	1	0.0282	0	0.000462	0	1.45	0	7.9679	0	7.9782	0	2430	0	2140	0	507.2	0	1.86	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	42.00	0	25.5960	0	37.0410	0	24.705	0	41.752	0	199.89	0	98.9	0	0.08	0	0.0282	0	0.000451	0	1.43	0	7.9677	0	7.9780	0	2430	0	2140	0	507.6	0	1.89	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	40.00	0	25.5970	0	37.0400	0	24.704	0	39.764	0	199.90	0	98.9	0	-1e10	1	0.0271	0	0.000482	0	1.51	0	7.9679	0	7.9781	0	2429	0	2140	0	507.4	0	1.89	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	38.00	0	25.5990	0	37.0390	0	24.703	0	37.776	0	200.00	0	99.0	0	-1e10	1	0.0260	0	0.000469	0	1.47	0	7.9683	0	7.9786	0	2429	0	2140	0	506.8	0	1.86	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	36.00	0	25.6030	0	37.0380	0	24.700	0	35.788	0	199.96	0	99.0	0	0.11	0	0.0250	0	0.000460	0	1.45	0	7.9683	0	7.9786	0	2429	0	2140	0	506.9	0	1.86	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	34.00	0	25.6070	0	37.0370	0	24.698	0	33.799	0	200.09	0	99.0	0	-1e10	1	0.0282	0	0.000467	0	1.47	0	7.9685	0	7.9787	0	2429	0	2140	0	506.8	0	1.83	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	32.00	0	25.6120	0	37.0370	0	24.697	0	31.811	0	200.10	0	99.0	0	-0.06	0	0.0293	0	0.000455	0	1.44	0	7.9686	0	7.9788	0	2429	0	2140	0	506.7	0	1.95	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	30.00	0	25.6150	0	37.0360	0	24.695	0	29.823	0	200.19	0	99.1	0	-1e10	1	0.0260	0	0.000460	0	1.45	0	7.9686	0	7.9788	0	2429	0	2139	0	506.8	0	1.80	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	28.00	0	25.6140	0	37.0340	0	24.693	0	27.835	0	200.27	0	99.1	0	-1e10	1	0.0271	0	0.000458	0	1.44	0	7.9688	0	7.9789	0	2429	0	2139	0	506.6	0	1.89	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	26.00	0	25.6150	0	37.0320	0	24.691	0	25.847	0	200.36	0	99.2	0	0.08	0	0.0271	0	0.000480	0	1.50	0	7.9690	0	7.9790	0	2429	0	2139	0	506.4	0	1.89	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	24.00	0	25.6170	0	37.0290	0	24.688	0	23.859	0	200.41	0	99.2	0	-1e10	1	0.0271	0	0.000433	0	1.38	0	7.9697	0	7.9797	0	2428	0	2138	0	505.5	0	1.83	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	22.00	0	25.6210	0	37.0270	0	24.686	0	21.871	0	200.45	0	99.2	0	0.01	0	0.0260	0	0.000449	0	1.42	0	7.9696	0	7.9796	0	2428	0	2138	0	505.6	0	1.86	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	20.00	0	25.6250	0	37.0260	0	24.683	0	19.883	0	200.49	0	99.2	0	-1e10	1	0.0293	0	0.000435	0	1.38	0	7.9698	0	7.9798	0	2428	0	2138	0	505.4	0	1.92	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	18.00	0	25.6290	0	37.0240	0	24.681	0	17.895	0	200.60	0	99.3	0	-1e10	1	0.0260	0	0.000458	0	1.44	0	7.9706	0	7.9806	0	2428	0	2138	0	504.4	0	1.89	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	16.00	0	25.6320	0	37.0240	0	24.679	0	15.906	0	200.59	0	99.3	0	0.06	0	0.0228	0	0.000453	0	1.43	0	7.9700	0	7.9800	0	2428	0	2138	0	505.4	0	1.83	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	14.00	0	25.6580	0	37.0260	0	24.673	0	13.918	0	200.54	0	99.3	0	-1e10	1	0.0260	0	0.000449	0	1.42	0	7.9702	0	7.9805	0	2428	0	2138	0	505.2	0	1.92	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	12.00	0	25.7180	0	37.0300	0	24.657	0	11.930	0	200.40	0	99.4	0	0.08	0	0.0271	0	0.000458	0	1.44	0	7.9701	0	7.9812	0	2428	0	2138	0	505.4	0	1.86	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	10.00	0	25.7170	0	37.0310	0	24.658	0	9.942	0	200.51	0	99.4	0	-1e10	1	0.0250	0	0.000530	0	1.63	0	7.9705	0	7.9816	0	2428	0	2137	0	504.9	0	1.89	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	8.00	0	25.7280	0	37.0320	0	24.655	0	7.953	0	200.55	0	99.5	0	0.05	0	0.0228	0	0.000444	0	1.41	0	7.9707	0	7.9818	0	2428	0	2137	0	504.8	0	1.83	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	6.00	0	25.7280	0	37.0320	0	24.655	0	5.965	0	200.56	0	99.5	0	-1e10	1	0.0260	0	0.000458	0	1.44	0	7.9713	0	7.9823	0	2429	0	2137	0	504.1	0	1.80	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	4.00	0	25.7240	0	37.0320	0	24.656	0	3.977	0	200.55	0	99.4	0	-1e10	1	0.0239	0	0.000530	0	1.63	0	7.9713	0	7.9823	0	2429	0	2137	0	504.1	0	1.83	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0	2.20	0	25.7240	0	37.0320	0	24.656	0	2.187	0	200.64	0	99.5	0	-1e10	1	0.0228	0	0.000435	0	1.38	0	7.9724	0	7.9833	0	2429	0	2136	0	502.7	0	1.80	1
3902660	3	C	05/25/2025	18:30	343.920	-14.332	0	0																																		
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	1799.90	0	3.3456	0	34.8950	0	27.782	0	1781.744	0	215.56	8	67.3	8	23.10	0	0.0032	0	0.000142	0	0.62	0	7.9454	0	7.6939	4	2322	4	2188	4	410.3	4	4.20	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	1749.60	0	3.4715	0	34.8960	0	27.770	0	1732.157	0	219.56	0	68.8	0	23.30	0	0.0065	0	0.000167	0	0.69	0	7.9418	0	7.6905	0	2320	0	2188	0	416.5	0	4.11	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	1699.40	0	3.5837	0	34.8940	0	27.758	0	1682.656	0	217.07	0	68.2	0	23.52	0	0.0054	0	0.000156	0	0.66	0	7.9367	0	7.6855	0	2319	0	2189	0	424.5	0	4.11	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	1649.10	0	3.6967	0	34.8910	0	27.744	0	1633.046	0	214.42	0	67.6	0	23.86	0	0.0065	0	0.000165	0	0.68	0	7.9317	0	7.6807	0	2318	0	2190	0	432.6	0	4.08	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	1599.60	0	3.7506	0	34.8760	0	27.726	0	1584.213	0	210.40	0	66.4	0	24.43	0	0.0076	0	0.000163	0	0.68	0	7.9240	0	7.6725	0	2318	0	2193	0	443.8	0	4.05	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	1549.30	0	3.8049	0	34.8620	0	27.709	0	1534.579	0	205.83	0	65.0	0	25.25	0	0.0065	0	0.000157	0	0.66	0	7.9180	0	7.6659	0	2317	0	2195	0	453.2	0	4.11	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	1499.40	0	3.8415	0	34.8510	0	27.696	0	1485.328	0	202.41	0	64.0	0	25.60	0	0.0054	0	0.000247	0	0.89	0	7.9131	0	7.6601	0	2316	0	2196	0	461.5	0	4.08	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	1449.90	0	3.8860	0	34.8260	0	27.671	0	1436.461	0	196.97	0	62.3	0	26.53	0	0.0054	0	0.000202	0	0.78	0	7.9002	0	7.6471	0	2316	0	2201	0	479.5	0	4.05	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	1399.30	0	3.9297	0	34.8010	0	27.647	0	1386.496	0	190.94	0	60.5	0	27.57	0	0.0087	0	0.000179	0	0.72	0	7.8888	0	7.6354	0	2315	0	2204	0	496.4	0	4.17	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	1349.20	0	3.9257	0	34.7720	0	27.623	0	1337.013	0	185.94	0	58.9	0	28.42	0	0.0108	0	0.000182	0	0.73	0	7.8805	0	7.6259	0	2315	0	2208	0	509.8	0	4.11	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	1299.90	0	3.9333	0	34.7500	0	27.605	0	1288.309	0	182.39	0	57.7	0	29.01	0	0.0076	0	0.000173	0	0.70	0	7.8756	0	7.6198	0	2314	0	2210	0	519.0	0	4.05	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	1249.60	0	3.9405	0	34.7170	0	27.577	0	1238.605	0	178.36	0	56.5	0	29.89	0	0.0098	0	0.000213	0	0.81	0	7.8646	0	7.6079	0	2314	0	2214	0	536.7	0	4.08	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	1199.90	0	3.9396	0	34.6880	0	27.554	0	1189.483	0	173.64	0	55.0	0	30.59	0	0.0076	0	0.000211	0	0.80	0	7.8547	0	7.5971	0	2313	0	2217	0	553.2	0	4.11	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	1150.00	0	3.9493	0	34.6490	0	27.521	0	1140.152	0	168.75	0	53.4	0	31.79	0	0.0087	0	0.000225	0	0.84	0	7.8426	0	7.5845	0	2312	0	2221	0	573.3	0	4.08	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	1099.30	0	3.9918	0	34.6140	0	27.489	0	1090.017	0	163.95	0	51.9	0	32.59	0	0.0130	0	0.000198	0	0.77	0	7.8321	0	7.5738	0	2310	0	2223	0	591.6	0	4.08	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	1049.80	0	4.0526	0	34.5670	0	27.445	0	1041.058	0	159.25	0	50.5	0	33.67	0	0.0098	0	0.000201	0	0.77	0	7.8194	0	7.5613	0	2308	0	2225	0	613.9	0	3.99	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	999.80	0	4.0982	0	34.5340	0	27.413	0	991.593	0	156.42	0	49.6	0	34.26	0	0.0076	0	0.000205	0	0.79	0	7.8123	0	7.5537	0	2306	0	2226	0	628.1	0	3.96	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	978.00	0	4.1320	0	34.5230	0	27.401	0	970.022	0	155.37	0	49.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8069	0	7.5491	0	2306	0	2231	0	639.2	0	-1e10	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	976.00	0	4.1350	0	34.5220	0	27.400	0	968.043	0	155.33	0	49.3	0	-1e10	1	0.0098	0	0.000203	0	0.78	0	7.8063	0	7.5486	0	2306	0	2231	0	640.3	0	3.90	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	974.00	0	4.1390	0	34.5210	0	27.399	0	966.064	0	155.26	0	49.3	0	-1e10	1	0.0076	0	0.000210	0	0.80	0	7.8063	0	7.5486	0	2306	0	2231	0	640.4	0	3.90	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	972.00	0	4.1420	0	34.5210	0	27.398	0	964.085	0	155.21	0	49.3	0	-1e10	1	0.0098	0	0.000210	0	0.80	0	7.8060	0	7.5483	0	2305	0	2231	0	641.0	0	3.93	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	970.00	0	4.1430	0	34.5200	0	27.397	0	962.106	0	155.08	0	49.3	0	-1e10	1	0.0054	0	0.000203	0	0.78	0	7.8060	0	7.5482	0	2305	0	2231	0	641.1	0	3.87	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	968.00	0	4.1480	0	34.5190	0	27.396	0	960.126	0	155.07	0	49.3	0	-1e10	1	0.0054	0	0.000203	0	0.78	0	7.8056	0	7.5478	0	2305	0	2231	0	642.0	0	3.81	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	966.00	0	4.1530	0	34.5170	0	27.394	0	958.147	0	154.99	0	49.2	0	-1e10	1	0.0087	0	0.000194	0	0.76	0	7.8049	0	7.5472	0	2305	0	2231	0	643.3	0	3.84	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	964.00	0	4.1590	0	34.5160	0	27.392	0	956.168	0	154.89	0	49.2	0	-1e10	1	0.0076	0	0.000210	0	0.80	0	7.8044	0	7.5468	0	2305	0	2231	0	644.2	0	3.87	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	962.00	0	4.1620	0	34.5150	0	27.391	0	954.189	0	154.79	0	49.2	0	-1e10	1	0.0065	0	0.000307	0	1.05	0	7.8047	0	7.5470	0	2305	0	2231	0	643.9	0	3.84	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	960.00	0	4.1640	0	34.5140	0	27.390	0	952.210	0	154.71	0	49.2	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.8045	0	7.5468	0	2305	0	2231	0	644.2	0	3.87	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	958.00	0	4.1650	0	34.5140	0	27.390	0	950.231	0	154.66	0	49.2	0	-1e10	1	0.0054	0	0.000192	0	0.75	0	7.8047	0	7.5469	0	2305	0	2231	0	644.2	0	3.93	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	956.00	0	4.1680	0	34.5130	0	27.389	0	948.251	0	154.62	0	49.1	0	-1e10	1	0.0065	0	0.000237	0	0.87	0	7.8044	0	7.5466	0	2305	0	2231	0	644.7	0	3.87	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	954.00	0	4.1700	0	34.5130	0	27.389	0	946.272	0	154.57	0	49.1	0	-1e10	1	0.0065	0	0.000197	0	0.76	0	7.8042	0	7.5463	0	2305	0	2231	0	645.3	0	3.87	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	952.00	0	4.1720	0	34.5120	0	27.388	0	944.293	0	154.54	0	49.1	0	-1e10	1	0.0076	0	0.000192	0	0.75	0	7.8036	0	7.5458	0	2305	0	2231	0	646.3	0	3.84	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	950.00	0	4.1740	0	34.5120	0	27.388	0	942.313	0	154.57	0	49.1	0	34.55	0	0.0119	0	0.000206	0	0.79	0	7.8035	0	7.5450	0	2305	0	2228	0	645.6	0	3.87	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	948.00	0	4.1740	0	34.5120	0	27.388	0	940.334	0	154.53	0	49.1	0	-1e10	1	0.0098	0	0.000192	0	0.75	0	7.8034	0	7.5455	0	2305	0	2231	0	646.9	0	3.87	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	946.00	0	4.1740	0	34.5120	0	27.387	0	938.355	0	154.51	0	49.1	0	-1e10	1	0.0076	0	0.000188	0	0.74	0	7.8037	0	7.5457	0	2305	0	2231	0	646.6	0	3.81	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	944.00	0	4.1780	0	34.5110	0	27.386	0	936.375	0	154.48	0	49.1	0	-1e10	1	0.0076	0	0.000190	0	0.75	0	7.8032	0	7.5452	0	2305	0	2231	0	647.5	0	3.84	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	942.00	0	4.1870	0	34.5090	0	27.384	0	934.396	0	154.34	0	49.1	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.8031	0	7.5452	0	2305	0	2231	0	647.8	0	3.84	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	940.00	0	4.1990	0	34.5060	0	27.380	0	932.417	0	154.09	0	49.0	0	-1e10	1	0.0087	0	0.000251	0	0.90	0	7.8025	0	7.5447	0	2304	0	2231	0	648.9	0	3.84	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	938.00	0	4.2010	0	34.5060	0	27.380	0	930.437	0	153.99	0	49.0	0	-1e10	1	0.0087	0	0.000194	0	0.76	0	7.8023	0	7.5445	0	2304	0	2231	0	649.4	0	3.84	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	936.00	0	4.2040	0	34.5050	0	27.379	0	928.458	0	153.91	0	49.0	0	-1e10	1	0.0076	0	0.000183	0	0.73	0	7.8019	0	7.5441	0	2304	0	2231	0	650.2	0	3.87	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	934.00	0	4.2090	0	34.5040	0	27.377	0	926.478	0	153.82	0	48.9	0	-1e10	1	0.0108	0	0.000260	0	0.93	0	7.8013	0	7.5436	0	2304	0	2232	0	651.3	0	3.81	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	932.00	0	4.2130	0	34.5030	0	27.376	0	924.499	0	153.73	0	48.9	0	-1e10	1	0.0065	0	0.000190	0	0.75	0	7.8009	0	7.5432	0	2304	0	2232	0	652.1	0	3.90	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	930.00	0	4.2150	0	34.5030	0	27.376	0	922.519	0	153.67	0	48.9	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.8014	0	7.5436	0	2304	0	2231	0	651.5	0	3.87	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	928.00	0	4.2220	0	34.5010	0	27.374	0	920.540	0	153.59	0	48.9	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.8006	0	7.5429	0	2304	0	2232	0	652.9	0	3.78	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	926.00	0	4.2290	0	34.5000	0	27.372	0	918.560	0	153.38	0	48.8	0	-1e10	1	0.0076	0	0.000203	0	0.78	0	7.7999	0	7.5422	0	2304	0	2232	0	654.2	0	3.87	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	924.00	0	4.2340	0	34.4990	0	27.371	0	916.581	0	153.26	0	48.8	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.8002	0	7.5425	0	2304	0	2231	0	653.9	0	3.84	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	922.00	0	4.2380	0	34.4980	0	27.369	0	914.601	0	153.21	0	48.8	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.7998	0	7.5422	0	2304	0	2231	0	654.6	0	3.78	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	920.00	0	4.2400	0	34.4980	0	27.369	0	912.621	0	153.22	0	48.8	0	-1e10	1	0.0087	0	0.000197	0	0.76	0	7.7995	0	7.5419	0	2304	0	2232	0	655.2	0	3.87	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	918.00	0	4.2440	0	34.4970	0	27.368	0	910.642	0	153.20	0	48.8	0	-1e10	1	0.0076	0	0.000185	0	0.74	0	7.7998	0	7.5422	0	2304	0	2231	0	654.8	0	3.81	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	916.00	0	4.2560	0	34.4950	0	27.365	0	908.662	0	153.17	0	48.8	0	-1e10	1	0.0076	0	0.000194	0	0.76	0	7.7995	0	7.5420	0	2303	0	2231	0	655.5	0	3.81	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	914.00	0	4.2640	0	34.4940	0	27.363	0	906.683	0	153.04	0	48.7	0	-1e10	1	0.0065	0	0.000199	0	0.77	0	7.7994	0	7.5419	0	2303	0	2231	0	655.8	0	3.87	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	912.00	0	4.2760	0	34.4920	0	27.361	0	904.703	0	152.77	0	48.7	0	-1e10	1	0.0065	0	0.000208	0	0.79	0	7.7979	0	7.5406	0	2303	0	2231	0	658.4	0	3.81	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	910.00	0	4.2910	0	34.4900	0	27.357	0	902.723	0	152.41	0	48.6	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.7972	0	7.5402	0	2303	0	2231	0	659.7	0	3.81	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	908.00	0	4.2950	0	34.4890	0	27.356	0	900.744	0	152.11	0	48.5	0	-1e10	1	0.0065	0	0.000208	0	0.79	0	7.7970	0	7.5399	0	2303	0	2231	0	660.1	0	3.87	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	906.00	0	4.2970	0	34.4890	0	27.356	0	898.764	0	151.94	0	48.4	0	-1e10	1	0.0087	0	0.000197	0	0.77	0	7.7967	0	7.5396	0	2303	0	2231	0	660.8	0	3.81	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	904.00	0	4.3050	0	34.4880	0	27.354	0	896.784	0	151.76	0	48.4	0	-1e10	1	0.0065	0	0.000201	0	0.78	0	7.7963	0	7.5393	0	2303	0	2231	0	661.6	0	3.81	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	902.00	0	4.3100	0	34.4880	0	27.354	0	894.804	0	151.62	0	48.3	0	-1e10	1	0.0098	0	0.000242	0	0.88	0	7.7962	0	7.5392	0	2303	0	2231	0	661.9	0	3.81	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	900.00	0	4.3140	0	34.4870	0	27.353	0	892.825	0	151.47	0	48.3	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.7960	0	7.5390	0	2302	0	2231	0	662.4	0	3.81	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	898.00	0	4.3200	0	34.4860	0	27.351	0	890.845	0	151.36	0	48.3	0	-1e10	1	0.0098	0	0.000228	0	0.85	0	7.7956	0	7.5386	0	2302	0	2231	0	663.3	0	3.84	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	896.00	0	4.3240	0	34.4860	0	27.351	0	888.865	0	151.26	0	48.2	0	-1e10	1	0.0098	0	0.000210	0	0.80	0	7.7955	0	7.5386	0	2302	0	2231	0	663.5	0	3.84	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	894.00	0	4.3280	0	34.4850	0	27.349	0	886.885	0	151.22	0	48.2	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7955	0	7.5385	0	2302	0	2231	0	663.6	0	3.81	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	892.00	0	4.3290	0	34.4850	0	27.349	0	884.905	0	151.22	0	48.2	0	-1e10	1	0.0054	0	0.000201	0	0.78	0	7.7955	0	7.5385	0	2302	0	2231	0	663.8	0	3.84	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	890.00	0	4.3380	0	34.4840	0	27.347	0	882.925	0	151.12	0	48.2	0	34.99	0	0.0087	0	0.000208	0	0.79	0	7.7949	0	7.5373	0	2302	0	2228	0	664.0	0	3.84	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	888.00	0	4.3630	0	34.4810	0	27.342	0	880.945	0	150.80	0	48.1	0	-1e10	1	0.0098	0	0.000222	0	0.83	0	7.7939	0	7.5373	0	2302	0	2231	0	666.8	0	3.84	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	886.00	0	4.3780	0	34.4790	0	27.339	0	878.966	0	150.56	0	48.1	0	-1e10	1	0.0065	0	0.000224	0	0.84	0	7.7929	0	7.5366	0	2301	0	2231	0	668.6	0	3.78	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	884.00	0	4.3910	0	34.4780	0	27.337	0	876.986	0	150.30	0	48.0	0	-1e10	1	0.0087	0	0.000193	0	0.75	0	7.7924	0	7.5362	0	2301	0	2231	0	669.6	0	3.84	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	882.00	0	4.4000	0	34.4770	0	27.335	0	875.006	0	150.08	0	47.9	0	-1e10	1	0.0098	0	0.000206	0	0.79	0	7.7915	0	7.5355	0	2301	0	2231	0	671.2	0	3.78	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	880.00	0	4.4240	0	34.4750	0	27.331	0	873.026	0	149.82	0	47.9	0	-1e10	1	0.0065	0	0.000202	0	0.78	0	7.7913	0	7.5355	0	2301	0	2231	0	671.7	0	3.78	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	878.00	0	4.4370	0	34.4740	0	27.329	0	871.046	0	149.58	0	47.8	0	-1e10	1	0.0087	0	0.000220	0	0.82	0	7.7911	0	7.5354	0	2301	0	2231	0	672.2	0	3.81	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	876.00	0	4.4420	0	34.4740	0	27.328	0	869.066	0	149.49	0	47.8	0	-1e10	1	0.0087	0	0.000231	0	0.85	0	7.7912	0	7.5355	0	2301	0	2231	0	672.2	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	874.00	0	4.4570	0	34.4730	0	27.326	0	867.086	0	149.33	0	47.8	0	-1e10	1	0.0076	0	0.000217	0	0.82	0	7.7902	0	7.5348	0	2300	0	2231	0	673.9	0	3.78	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	872.00	0	4.4670	0	34.4720	0	27.324	0	865.106	0	149.13	0	47.7	0	-1e10	1	0.0065	0	0.000276	0	0.97	0	7.7899	0	7.5345	0	2300	0	2231	0	674.7	0	3.78	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	870.00	0	4.4690	0	34.4720	0	27.324	0	863.126	0	149.00	0	47.7	0	-1e10	1	0.0087	0	0.000208	0	0.80	0	7.7893	0	7.5340	0	2300	0	2231	0	675.8	0	3.81	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	868.00	0	4.4810	0	34.4720	0	27.322	0	861.146	0	148.90	0	47.7	0	-1e10	1	0.0076	0	0.000229	0	0.85	0	7.7894	0	7.5342	0	2300	0	2231	0	675.8	0	3.75	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	866.00	0	4.4970	0	34.4710	0	27.320	0	859.165	0	148.69	0	47.6	0	-1e10	1	0.0054	0	0.000209	0	0.80	0	7.7887	0	7.5337	0	2300	0	2231	0	677.1	0	3.75	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	864.00	0	4.5070	0	34.4700	0	27.318	0	857.185	0	148.51	0	47.6	0	-1e10	1	0.0087	0	0.000218	0	0.82	0	7.7880	0	7.5331	0	2300	0	2231	0	678.5	0	3.78	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	862.00	0	4.5160	0	34.4690	0	27.316	0	855.205	0	148.42	0	47.5	0	-1e10	1	0.0076	0	0.000249	0	0.90	0	7.7878	0	7.5329	0	2300	0	2231	0	679.1	0	3.78	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	860.00	0	4.5240	0	34.4690	0	27.315	0	853.225	0	148.26	0	47.5	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.7875	0	7.5328	0	2300	0	2231	0	679.6	0	3.75	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	858.00	0	4.5430	0	34.4680	0	27.313	0	851.245	0	148.10	0	47.5	0	-1e10	1	0.0108	0	0.000211	0	0.80	0	7.7870	0	7.5325	0	2300	0	2231	0	680.6	0	3.75	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	856.00	0	4.5650	0	34.4680	0	27.310	0	849.265	0	147.78	0	47.4	0	-1e10	1	0.0065	0	0.000204	0	0.78	0	7.7863	0	7.5321	0	2299	0	2231	0	682.0	0	3.78	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	854.00	0	4.5760	0	34.4670	0	27.308	0	847.284	0	147.54	0	47.3	0	-1e10	1	0.0076	0	0.000215	0	0.81	0	7.7862	0	7.5321	0	2299	0	2231	0	682.3	0	3.78	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	852.00	0	4.5790	0	34.4670	0	27.308	0	845.304	0	147.35	0	47.3	0	-1e10	1	0.0065	0	0.000211	0	0.80	0	7.7859	0	7.5318	0	2299	0	2231	0	683.0	0	3.81	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	850.00	0	4.5920	0	34.4670	0	27.306	0	843.324	0	147.16	0	47.2	0	-1e10	1	0.0087	0	0.000218	0	0.82	0	7.7851	0	7.5312	0	2299	0	2231	0	684.5	0	3.78	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	848.00	0	4.6020	0	34.4660	0	27.304	0	841.344	0	146.97	0	47.2	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.7844	0	7.5306	0	2299	0	2231	0	685.9	0	3.75	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	846.00	0	4.6060	0	34.4660	0	27.304	0	839.363	0	146.86	0	47.1	0	-1e10	1	0.0065	0	0.000218	0	0.82	0	7.7841	0	7.5303	0	2299	0	2231	0	686.6	0	3.75	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	844.00	0	4.6110	0	34.4660	0	27.303	0	837.383	0	146.78	0	47.1	0	-1e10	1	0.0065	0	0.000213	0	0.81	0	7.7838	0	7.5300	0	2299	0	2231	0	687.3	0	3.78	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	842.00	0	4.6210	0	34.4660	0	27.302	0	835.403	0	146.70	0	47.1	0	-1e10	1	0.0076	0	0.000270	0	0.95	0	7.7843	0	7.5305	0	2299	0	2231	0	686.6	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	840.00	0	4.6300	0	34.4650	0	27.300	0	833.422	0	146.67	0	47.1	0	-1e10	1	0.0065	0	0.000238	0	0.87	0	7.7843	0	7.5305	0	2299	0	2231	0	686.8	0	3.75	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	838.00	0	4.6320	0	34.4650	0	27.300	0	831.442	0	146.67	0	47.1	0	-1e10	1	0.0076	0	0.000229	0	0.85	0	7.7843	0	7.5306	0	2299	0	2231	0	686.9	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	836.00	0	4.6350	0	34.4650	0	27.300	0	829.462	0	146.71	0	47.1	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.7839	0	7.5302	0	2299	0	2231	0	687.7	0	3.75	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	834.00	0	4.6450	0	34.4650	0	27.299	0	827.481	0	146.61	0	47.1	0	35.49	0	0.0108	0	0.000209	0	0.80	0	7.7840	0	7.5296	0	2299	0	2228	0	686.8	0	3.78	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	832.00	0	4.6630	0	34.4640	0	27.296	0	825.501	0	146.50	0	47.1	0	-1e10	1	0.0065	0	0.000249	0	0.90	0	7.7839	0	7.5304	0	2299	0	2231	0	688.1	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	830.00	0	4.6710	0	34.4640	0	27.295	0	823.520	0	146.43	0	47.1	0	-1e10	1	0.0076	0	0.000211	0	0.80	0	7.7832	0	7.5298	0	2299	0	2231	0	689.5	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	828.00	0	4.6760	0	34.4640	0	27.295	0	821.540	0	146.34	0	47.1	0	-1e10	1	0.0065	0	0.000209	0	0.80	0	7.7833	0	7.5298	0	2299	0	2231	0	689.6	0	3.81	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	826.00	0	4.6840	0	34.4630	0	27.293	0	819.559	0	146.18	0	47.0	0	-1e10	1	0.0076	0	0.000222	0	0.83	0	7.7834	0	7.5300	0	2299	0	2231	0	689.5	0	3.75	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	824.00	0	4.6930	0	34.4630	0	27.292	0	817.579	0	146.10	0	47.0	0	-1e10	1	0.0065	0	0.000216	0	0.81	0	7.7832	0	7.5299	0	2299	0	2231	0	690.1	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	822.00	0	4.6970	0	34.4630	0	27.291	0	815.598	0	146.06	0	47.0	0	-1e10	1	0.0076	0	0.000265	0	0.94	0	7.7835	0	7.5301	0	2299	0	2231	0	689.8	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	820.00	0	4.6990	0	34.4630	0	27.291	0	813.618	0	146.00	0	47.0	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.7832	0	7.5298	0	2299	0	2231	0	690.4	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	818.00	0	4.7030	0	34.4630	0	27.291	0	811.637	0	145.99	0	47.0	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7837	0	7.5302	0	2299	0	2231	0	689.9	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	816.00	0	4.7080	0	34.4630	0	27.290	0	809.657	0	145.97	0	47.0	0	-1e10	1	0.0065	0	0.000222	0	0.83	0	7.7832	0	7.5297	0	2299	0	2231	0	690.8	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	814.00	0	4.7200	0	34.4630	0	27.289	0	807.676	0	145.83	0	46.9	0	-1e10	1	0.0065	0	0.000225	0	0.84	0	7.7830	0	7.5297	0	2299	0	2231	0	691.3	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	812.00	0	4.7330	0	34.4620	0	27.286	0	805.696	0	145.71	0	46.9	0	-1e10	1	0.0076	0	0.000220	0	0.83	0	7.7832	0	7.5300	0	2298	0	2231	0	691.2	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	810.00	0	4.7390	0	34.4620	0	27.286	0	803.715	0	145.60	0	46.9	0	-1e10	1	0.0076	0	0.000220	0	0.83	0	7.7827	0	7.5295	0	2298	0	2231	0	692.2	0	3.75	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	808.00	0	4.7500	0	34.4620	0	27.285	0	801.734	0	145.44	0	46.9	0	-1e10	1	0.0065	0	0.000236	0	0.87	0	7.7822	0	7.5292	0	2298	0	2231	0	693.2	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	806.00	0	4.7600	0	34.4620	0	27.283	0	799.754	0	145.29	0	46.8	0	-1e10	1	0.0098	0	0.000243	0	0.88	0	7.7818	0	7.5289	0	2298	0	2231	0	694.1	0	3.75	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	804.00	0	4.7680	0	34.4620	0	27.283	0	797.773	0	145.16	0	46.8	0	-1e10	1	0.0098	0	0.000207	0	0.79	0	7.7814	0	7.5285	0	2298	0	2231	0	695.1	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	802.00	0	4.7780	0	34.4620	0	27.281	0	795.792	0	144.99	0	46.7	0	-1e10	1	0.0065	0	0.000281	0	0.98	0	7.7815	0	7.5286	0	2299	0	2231	0	695.1	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	800.00	0	4.7850	0	34.4620	0	27.281	0	793.812	0	144.89	0	46.7	0	-1e10	1	0.0076	0	0.000227	0	0.84	0	7.7815	0	7.5287	0	2299	0	2231	0	695.2	0	3.75	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	798.00	0	4.7890	0	34.4620	0	27.280	0	791.831	0	144.88	0	46.7	0	-1e10	1	0.0076	0	0.000220	0	0.83	0	7.7815	0	7.5287	0	2299	0	2231	0	695.5	0	3.75	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	796.00	0	4.7930	0	34.4620	0	27.280	0	789.850	0	144.80	0	46.7	0	-1e10	1	0.0076	0	0.000216	0	0.81	0	7.7815	0	7.5286	0	2299	0	2231	0	695.7	0	3.78	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	794.00	0	4.8090	0	34.4620	0	27.278	0	787.869	0	144.69	0	46.7	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.7814	0	7.5287	0	2299	0	2231	0	696.0	0	3.75	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	792.00	0	4.8250	0	34.4620	0	27.276	0	785.889	0	144.54	0	46.6	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7806	0	7.5281	0	2299	0	2232	0	697.7	0	3.78	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	790.00	0	4.8530	0	34.4610	0	27.272	0	783.908	0	144.24	0	46.6	0	-1e10	1	0.0076	0	0.000234	0	0.86	0	7.7797	0	7.5276	0	2298	0	2231	0	699.4	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	788.00	0	4.8720	0	34.4610	0	27.270	0	781.927	0	144.07	0	46.5	0	-1e10	1	0.0065	0	0.000227	0	0.84	0	7.7800	0	7.5281	0	2298	0	2231	0	699.0	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	786.00	0	4.8870	0	34.4610	0	27.268	0	779.946	0	143.87	0	46.5	0	-1e10	1	0.0065	0	0.000230	0	0.85	0	7.7788	0	7.5271	0	2298	0	2232	0	701.4	0	3.75	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	784.00	0	4.8970	0	34.4620	0	27.268	0	777.965	0	143.63	0	46.4	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7784	0	7.5268	0	2298	0	2232	0	702.3	0	3.75	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	782.00	0	4.9170	0	34.4620	0	27.266	0	775.984	0	143.43	0	46.4	0	35.52	0	0.0098	0	0.000232	0	0.86	0	7.7779	0	7.5260	0	2298	0	2229	0	702.3	0	3.75	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	780.00	0	4.9270	0	34.4620	0	27.264	0	774.003	0	143.28	0	46.4	0	-1e10	1	0.0076	0	0.000227	0	0.84	0	7.7785	0	7.5272	0	2298	0	2232	0	702.5	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	778.00	0	4.9400	0	34.4620	0	27.263	0	772.022	0	143.05	0	46.3	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7778	0	7.5267	0	2298	0	2232	0	703.9	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	776.00	0	4.9530	0	34.4620	0	27.261	0	770.041	0	142.94	0	46.3	0	-1e10	1	0.0054	0	0.000248	0	0.90	0	7.7775	0	7.5265	0	2298	0	2232	0	704.7	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	774.00	0	4.9630	0	34.4620	0	27.260	0	768.061	0	142.82	0	46.2	0	-1e10	1	0.0065	0	0.000228	0	0.84	0	7.7777	0	7.5267	0	2298	0	2232	0	704.6	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	772.00	0	4.9850	0	34.4620	0	27.258	0	766.080	0	142.71	0	46.2	0	-1e10	1	0.0054	0	0.000284	0	0.99	0	7.7772	0	7.5265	0	2298	0	2232	0	705.6	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	770.00	0	4.9990	0	34.4630	0	27.257	0	764.099	0	142.55	0	46.2	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.7774	0	7.5267	0	2298	0	2231	0	705.5	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	768.00	0	5.0150	0	34.4630	0	27.255	0	762.118	0	142.37	0	46.2	0	-1e10	1	0.0065	0	0.000237	0	0.87	0	7.7772	0	7.5267	0	2298	0	2231	0	706.1	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	766.00	0	5.0280	0	34.4630	0	27.254	0	760.136	0	142.20	0	46.1	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7768	0	7.5264	0	2298	0	2231	0	707.0	0	3.78	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	764.00	0	5.0440	0	34.4640	0	27.253	0	758.155	0	142.09	0	46.1	0	-1e10	1	0.0065	0	0.000234	0	0.86	0	7.7762	0	7.5261	0	2298	0	2232	0	708.2	0	3.75	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	762.00	0	5.0670	0	34.4640	0	27.250	0	756.174	0	141.88	0	46.1	0	-1e10	1	0.0076	0	0.000255	0	0.92	0	7.7758	0	7.5260	0	2298	0	2231	0	709.0	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	760.00	0	5.0750	0	34.4640	0	27.249	0	754.193	0	141.67	0	46.0	0	-1e10	1	0.0076	0	0.000234	0	0.86	0	7.7751	0	7.5253	0	2298	0	2232	0	710.6	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	758.00	0	5.0900	0	34.4650	0	27.248	0	752.212	0	141.50	0	46.0	0	-1e10	1	0.0065	0	0.000248	0	0.90	0	7.7747	0	7.5251	0	2298	0	2232	0	711.5	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	756.00	0	5.0980	0	34.4650	0	27.247	0	750.231	0	141.35	0	45.9	0	-1e10	1	0.0076	0	0.000266	0	0.95	0	7.7749	0	7.5254	0	2298	0	2232	0	711.2	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	754.00	0	5.1020	0	34.4650	0	27.247	0	748.250	0	141.23	0	45.9	0	-1e10	1	0.0076	0	0.000250	0	0.90	0	7.7747	0	7.5251	0	2298	0	2232	0	711.8	0	3.78	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	752.00	0	5.1070	0	34.4650	0	27.246	0	746.269	0	141.13	0	45.8	0	-1e10	1	0.0065	0	0.000241	0	0.88	0	7.7745	0	7.5249	0	2298	0	2232	0	712.4	0	3.63	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	750.00	0	5.1090	0	34.4660	0	27.247	0	744.287	0	141.08	0	45.8	0	-1e10	1	0.0065	0	0.000223	0	0.83	0	7.7744	0	7.5248	0	2298	0	2232	0	712.8	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	748.00	0	5.1090	0	34.4660	0	27.247	0	742.306	0	141.05	0	45.8	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7738	0	7.5242	0	2298	0	2232	0	714.0	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	746.00	0	5.1090	0	34.4660	0	27.247	0	740.325	0	141.05	0	45.8	0	-1e10	1	0.0065	0	0.000237	0	0.87	0	7.7741	0	7.5244	0	2298	0	2232	0	713.7	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	744.00	0	5.1120	0	34.4660	0	27.246	0	738.344	0	141.03	0	45.8	0	-1e10	1	0.0065	0	0.000217	0	0.82	0	7.7748	0	7.5250	0	2298	0	2232	0	712.7	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	742.00	0	5.1280	0	34.4660	0	27.244	0	736.363	0	140.90	0	45.8	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.7740	0	7.5245	0	2298	0	2232	0	714.1	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	740.00	0	5.1360	0	34.4660	0	27.243	0	734.381	0	140.79	0	45.8	0	-1e10	1	0.0065	0	0.000241	0	0.88	0	7.7743	0	7.5247	0	2298	0	2232	0	714.0	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	738.00	0	5.1510	0	34.4670	0	27.242	0	732.400	0	140.65	0	45.7	0	-1e10	1	0.0076	0	0.000502	0	1.56	0	7.7737	0	7.5243	0	2298	0	2232	0	715.1	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	736.00	0	5.1730	0	34.4670	0	27.240	0	730.419	0	140.45	0	45.7	0	-1e10	1	0.0098	0	0.000264	0	0.94	0	7.7733	0	7.5242	0	2298	0	2232	0	716.1	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	734.00	0	5.1760	0	34.4670	0	27.239	0	728.437	0	140.26	0	45.6	0	-1e10	1	0.0065	0	0.000232	0	0.86	0	7.7730	0	7.5239	0	2298	0	2232	0	716.8	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	732.00	0	5.1810	0	34.4680	0	27.240	0	726.456	0	140.17	0	45.6	0	-1e10	1	0.0076	0	0.000253	0	0.91	0	7.7730	0	7.5239	0	2298	0	2232	0	717.0	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	730.00	0	5.1950	0	34.4680	0	27.238	0	724.475	0	140.02	0	45.6	0	-1e10	1	0.0043	0	0.000239	0	0.88	0	7.7730	0	7.5240	0	2298	0	2232	0	717.2	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	728.00	0	5.2040	0	34.4680	0	27.237	0	722.493	0	139.91	0	45.6	0	-1e10	1	0.0054	0	0.000235	0	0.86	0	7.7729	0	7.5239	0	2298	0	2232	0	717.6	0	3.75	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	726.00	0	5.2100	0	34.4690	0	27.237	0	720.512	0	139.83	0	45.5	0	-1e10	1	0.0087	0	0.000223	0	0.83	0	7.7731	0	7.5241	0	2298	0	2232	0	717.4	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	724.00	0	5.2150	0	34.4690	0	27.236	0	718.530	0	139.74	0	45.5	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7729	0	7.5240	0	2298	0	2232	0	717.9	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	722.00	0	5.2180	0	34.4690	0	27.236	0	716.549	0	139.67	0	45.5	0	-1e10	1	0.0065	0	0.000237	0	0.87	0	7.7726	0	7.5236	0	2298	0	2233	0	718.7	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	720.00	0	5.2230	0	34.4690	0	27.235	0	714.567	0	139.63	0	45.5	0	-1e10	1	0.0076	0	0.000251	0	0.90	0	7.7727	0	7.5237	0	2298	0	2233	0	718.7	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	718.00	0	5.2360	0	34.4700	0	27.235	0	712.586	0	139.52	0	45.5	0	35.32	0	0.0065	0	0.000233	0	0.86	0	7.7726	0	7.5231	0	2298	0	2229	0	718.0	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	716.00	0	5.2460	0	34.4700	0	27.233	0	710.604	0	139.39	0	45.4	0	-1e10	1	0.0065	0	0.000224	0	0.83	0	7.7724	0	7.5236	0	2298	0	2233	0	719.7	0	3.78	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	714.00	0	5.2590	0	34.4710	0	27.233	0	708.623	0	139.23	0	45.4	0	-1e10	1	0.0087	0	0.000226	0	0.84	0	7.7718	0	7.5232	0	2298	0	2233	0	720.9	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	712.00	0	5.3080	0	34.4720	0	27.228	0	706.641	0	138.94	0	45.4	0	-1e10	1	0.0065	0	0.000266	0	0.95	0	7.7707	0	7.5228	0	2298	0	2232	0	723.0	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	710.00	0	5.3240	0	34.4720	0	27.226	0	704.660	0	138.59	0	45.3	0	-1e10	1	0.0076	0	0.000255	0	0.92	0	7.7704	0	7.5227	0	2298	0	2232	0	723.8	0	3.63	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	708.00	0	5.3330	0	34.4730	0	27.226	0	702.678	0	138.38	0	45.2	0	-1e10	1	0.0076	0	0.000239	0	0.88	0	7.7700	0	7.5223	0	2298	0	2233	0	724.8	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	706.00	0	5.3550	0	34.4740	0	27.224	0	700.696	0	138.11	0	45.1	0	-1e10	1	0.0076	0	0.000239	0	0.88	0	7.7695	0	7.5221	0	2298	0	2233	0	725.8	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	704.00	0	5.3670	0	34.4750	0	27.223	0	698.715	0	137.90	0	45.1	0	-1e10	1	0.0054	0	0.000237	0	0.87	0	7.7695	0	7.5222	0	2298	0	2233	0	726.1	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	702.00	0	5.3790	0	34.4760	0	27.222	0	696.733	0	137.67	0	45.0	0	-1e10	1	0.0065	0	0.000244	0	0.89	0	7.7691	0	7.5219	0	2298	0	2233	0	727.0	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	700.00	0	5.3960	0	34.4770	0	27.221	0	694.752	0	137.34	0	44.9	0	-1e10	1	0.0076	0	0.000242	0	0.88	0	7.7685	0	7.5215	0	2298	0	2233	0	728.4	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	698.00	0	5.4220	0	34.4770	0	27.218	0	692.770	0	137.01	0	44.8	0	-1e10	1	0.0087	0	0.000224	0	0.84	0	7.7681	0	7.5214	0	2297	0	2233	0	729.3	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	696.10	0	5.4430	0	34.4780	0	27.216	0	690.887	0	136.82	0	44.8	0	-1e10	1	0.0087	0	0.000298	0	1.03	0	7.7680	0	7.5216	0	2297	0	2232	0	729.6	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	694.00	0	5.4750	0	34.4800	0	27.214	0	688.806	0	136.47	0	44.7	0	-1e10	1	0.0076	0	0.000233	0	0.86	0	7.7673	0	7.5213	0	2297	0	2232	0	731.1	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	692.00	0	5.5030	0	34.4810	0	27.212	0	686.825	0	136.01	0	44.6	0	-1e10	1	0.0076	0	0.000247	0	0.89	0	7.7658	0	7.5202	0	2297	0	2232	0	734.1	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	690.00	0	5.5330	0	34.4830	0	27.209	0	684.843	0	135.50	0	44.5	0	-1e10	1	0.0108	0	0.000233	0	0.86	0	7.7653	0	7.5202	0	2297	0	2232	0	735.1	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	688.00	0	5.5570	0	34.4840	0	27.207	0	682.861	0	135.01	0	44.3	0	-1e10	1	0.0065	0	0.000238	0	0.87	0	7.7647	0	7.5198	0	2297	0	2232	0	736.6	0	3.63	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	686.00	0	5.5700	0	34.4850	0	27.207	0	680.879	0	134.65	0	44.2	0	-1e10	1	0.0076	0	0.000359	0	1.19	0	7.7645	0	7.5197	0	2297	0	2232	0	737.2	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	684.00	0	5.6010	0	34.4870	0	27.204	0	678.898	0	134.35	0	44.2	0	35.27	0	0.0098	0	0.000244	0	0.89	0	7.7635	0	7.5185	0	2296	0	2229	0	738.2	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	682.00	0	5.6150	0	34.4870	0	27.203	0	676.916	0	134.08	0	44.1	0	-1e10	1	0.0054	0	0.000242	0	0.88	0	7.7638	0	7.5196	0	2296	0	2232	0	738.8	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	680.00	0	5.6200	0	34.4880	0	27.203	0	674.934	0	133.98	0	44.1	0	-1e10	1	0.0087	0	0.000301	0	1.04	0	7.7640	0	7.5198	0	2296	0	2232	0	738.6	0	3.60	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	678.00	0	5.6400	0	34.4880	0	27.200	0	672.952	0	134.08	0	44.1	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.7653	0	7.5211	0	2296	0	2231	0	736.5	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	676.00	0	5.6480	0	34.4890	0	27.200	0	670.970	0	134.23	0	44.2	0	-1e10	1	0.0087	0	0.000247	0	0.89	0	7.7650	0	7.5209	0	2296	0	2232	0	737.3	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	674.00	0	5.6600	0	34.4890	0	27.199	0	668.988	0	134.20	0	44.2	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.7641	0	7.5201	0	2296	0	2232	0	739.1	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	672.00	0	5.6670	0	34.4900	0	27.199	0	667.006	0	134.22	0	44.2	0	-1e10	1	0.0087	0	0.000274	0	0.97	0	7.7647	0	7.5207	0	2296	0	2232	0	738.2	0	3.60	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	670.00	0	5.6750	0	34.4900	0	27.198	0	665.024	0	134.26	0	44.2	0	-1e10	1	0.0054	0	0.000238	0	0.87	0	7.7646	0	7.5207	0	2296	0	2232	0	738.5	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	668.00	0	5.6800	0	34.4910	0	27.198	0	663.042	0	134.27	0	44.2	0	-1e10	1	0.0098	0	0.000251	0	0.91	0	7.7651	0	7.5211	0	2296	0	2231	0	737.7	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	666.00	0	5.6970	0	34.4910	0	27.196	0	661.060	0	134.12	0	44.2	0	-1e10	1	0.0076	0	0.000236	0	0.87	0	7.7643	0	7.5205	0	2296	0	2231	0	739.5	0	3.60	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	664.00	0	5.7240	0	34.4930	0	27.194	0	659.078	0	133.92	0	44.2	0	-1e10	1	0.0076	0	0.000231	0	0.85	0	7.7640	0	7.5206	0	2296	0	2231	0	740.2	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	662.00	0	5.7490	0	34.4940	0	27.192	0	657.096	0	133.71	0	44.1	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.7640	0	7.5208	0	2296	0	2231	0	740.4	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	660.00	0	5.7740	0	34.4960	0	27.190	0	655.114	0	133.53	0	44.1	0	-1e10	1	0.0098	0	0.000272	0	0.96	0	7.7633	0	7.5204	0	2295	0	2231	0	742.0	0	3.60	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	658.00	0	5.8020	0	34.4970	0	27.187	0	653.132	0	133.15	0	44.0	0	-1e10	1	0.0076	0	0.000234	0	0.86	0	7.7626	0	7.5201	0	2295	0	2231	0	743.4	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	656.00	0	5.8170	0	34.4980	0	27.186	0	651.150	0	132.89	0	43.9	0	-1e10	1	0.0065	0	0.000249	0	0.90	0	7.7630	0	7.5206	0	2295	0	2231	0	742.9	0	3.63	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	654.00	0	5.8260	0	34.4990	0	27.186	0	649.168	0	132.77	0	43.9	0	-1e10	1	0.0098	0	0.000231	0	0.85	0	7.7628	0	7.5205	0	2295	0	2231	0	743.5	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	652.00	0	5.8410	0	34.5000	0	27.185	0	647.186	0	132.59	0	43.8	0	34.93	0	0.0098	0	0.000243	0	0.88	0	7.7624	0	7.5196	0	2295	0	2228	0	743.4	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	650.00	0	5.8730	0	34.5030	0	27.183	0	645.204	0	132.23	0	43.7	0	-1e10	1	0.0098	0	0.000240	0	0.88	0	7.7612	0	7.5195	0	2295	0	2231	0	746.8	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	648.00	0	5.9210	0	34.5050	0	27.179	0	643.222	0	131.35	0	43.5	0	-1e10	1	0.0076	0	0.000243	0	0.88	0	7.7580	0	7.5172	0	2295	0	2231	0	753.0	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	646.00	0	5.9430	0	34.5070	0	27.178	0	641.239	0	130.38	0	43.2	0	-1e10	1	0.0076	0	0.000232	0	0.86	0	7.7573	0	7.5168	0	2294	0	2231	0	754.5	0	3.60	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	644.00	0	5.9530	0	34.5080	0	27.177	0	639.257	0	129.73	0	43.0	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.7568	0	7.5164	0	2295	0	2231	0	755.8	0	3.75	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	642.00	0	5.9570	0	34.5090	0	27.177	0	637.275	0	129.35	0	42.9	0	-1e10	1	0.0098	0	0.000250	0	0.90	0	7.7563	0	7.5159	0	2295	0	2232	0	756.9	0	3.63	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	640.00	0	5.9740	0	34.5100	0	27.176	0	635.293	0	129.10	0	42.8	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.7557	0	7.5156	0	2295	0	2232	0	758.1	0	3.75	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	638.00	0	6.0010	0	34.5120	0	27.174	0	633.311	0	128.79	0	42.7	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.7555	0	7.5157	0	2294	0	2231	0	758.7	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	636.00	0	6.0220	0	34.5130	0	27.172	0	631.328	0	128.54	0	42.7	0	-1e10	1	0.0076	0	0.000250	0	0.90	0	7.7559	0	7.5162	0	2294	0	2231	0	758.2	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	634.00	0	6.0230	0	34.5130	0	27.172	0	629.346	0	128.51	0	42.7	0	-1e10	1	0.0076	0	0.000274	0	0.97	0	7.7563	0	7.5165	0	2294	0	2231	0	757.7	0	3.63	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	632.00	0	6.0220	0	34.5130	0	27.172	0	627.364	0	128.51	0	42.7	0	-1e10	1	0.0098	0	0.000229	0	0.85	0	7.7562	0	7.5164	0	2294	0	2231	0	757.9	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	630.00	0	6.0200	0	34.5130	0	27.173	0	625.381	0	128.55	0	42.7	0	-1e10	1	0.0098	0	0.000243	0	0.88	0	7.7566	0	7.5166	0	2294	0	2231	0	757.4	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	628.00	0	6.0200	0	34.5140	0	27.173	0	623.399	0	128.61	0	42.7	0	-1e10	1	0.0098	0	0.000256	0	0.92	0	7.7565	0	7.5164	0	2294	0	2231	0	757.8	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	626.00	0	6.0240	0	34.5140	0	27.173	0	621.417	0	128.67	0	42.7	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.7564	0	7.5163	0	2294	0	2231	0	758.2	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	624.00	0	6.0290	0	34.5140	0	27.172	0	619.434	0	128.64	0	42.7	0	-1e10	1	0.0108	0	0.000232	0	0.86	0	7.7564	0	7.5163	0	2294	0	2231	0	758.4	0	3.63	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	622.00	0	6.0310	0	34.5140	0	27.172	0	617.452	0	128.63	0	42.7	0	-1e10	1	0.0076	0	0.000234	0	0.86	0	7.7564	0	7.5163	0	2294	0	2231	0	758.5	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	620.00	0	6.0370	0	34.5150	0	27.172	0	615.469	0	128.56	0	42.7	0	-1e10	1	0.0076	0	0.000241	0	0.88	0	7.7563	0	7.5162	0	2294	0	2231	0	758.9	0	3.63	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	618.00	0	6.0440	0	34.5150	0	27.171	0	613.487	0	128.49	0	42.7	0	-1e10	1	0.0065	0	0.000245	0	0.89	0	7.7558	0	7.5158	0	2294	0	2231	0	760.0	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	616.00	0	6.0520	0	34.5160	0	27.171	0	611.505	0	128.46	0	42.7	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.7563	0	7.5162	0	2294	0	2231	0	759.4	0	3.60	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	614.00	0	6.0630	0	34.5160	0	27.169	0	609.522	0	128.35	0	42.7	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.7561	0	7.5161	0	2294	0	2231	0	759.9	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	612.00	0	6.0770	0	34.5170	0	27.168	0	607.540	0	128.19	0	42.6	0	-1e10	1	0.0076	0	0.000227	0	0.84	0	7.7562	0	7.5163	0	2294	0	2231	0	759.9	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	610.00	0	6.1220	0	34.5200	0	27.165	0	605.557	0	127.89	0	42.6	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.7553	0	7.5161	0	2294	0	2231	0	761.7	0	3.63	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	608.00	0	6.1460	0	34.5220	0	27.163	0	603.575	0	127.56	0	42.5	0	-1e10	1	0.0098	0	0.000257	0	0.92	0	7.7554	0	7.5164	0	2293	0	2230	0	761.8	0	3.63	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	606.00	0	6.1530	0	34.5230	0	27.163	0	601.592	0	127.36	0	42.4	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7554	0	7.5164	0	2293	0	2230	0	762.0	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	604.00	0	6.1730	0	34.5240	0	27.162	0	599.609	0	127.16	0	42.4	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.7554	0	7.5166	0	2293	0	2230	0	762.1	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	602.00	0	6.2010	0	34.5260	0	27.159	0	597.627	0	126.95	0	42.3	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7549	0	7.5165	0	2293	0	2230	0	763.3	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	600.00	0	6.2140	0	34.5270	0	27.159	0	595.644	0	126.69	0	42.3	0	-1e10	1	0.0098	0	0.000232	0	0.86	0	7.7543	0	7.5161	0	2293	0	2230	0	764.5	0	3.57	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	598.00	0	6.2240	0	34.5280	0	27.158	0	593.662	0	126.45	0	42.2	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.7537	0	7.5156	0	2293	0	2230	0	765.8	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	596.00	0	6.2360	0	34.5290	0	27.157	0	591.679	0	126.16	0	42.1	0	-1e10	1	0.0076	0	0.000248	0	0.90	0	7.7541	0	7.5160	0	2293	0	2230	0	765.3	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	594.00	0	6.2530	0	34.5300	0	27.156	0	589.696	0	125.87	0	42.0	0	34.79	0	0.0098	0	0.000255	0	0.92	0	7.7536	0	7.5151	0	2293	0	2226	0	765.5	0	3.60	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	592.00	0	6.2610	0	34.5310	0	27.156	0	587.714	0	125.62	0	41.9	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.7533	0	7.5154	0	2293	0	2230	0	767.3	0	3.63	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	590.00	0	6.2910	0	34.5330	0	27.153	0	585.731	0	125.18	0	41.8	0	-1e10	1	0.0098	0	0.000243	0	0.89	0	7.7520	0	7.5146	0	2292	0	2230	0	770.0	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	588.00	0	6.3230	0	34.5360	0	27.152	0	583.748	0	124.54	0	41.6	0	-1e10	1	0.0098	0	0.000257	0	0.92	0	7.7504	0	7.5135	0	2292	0	2230	0	773.2	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	586.00	0	6.3520	0	34.5380	0	27.149	0	581.765	0	123.96	0	41.5	0	-1e10	1	0.0098	0	0.000241	0	0.88	0	7.7492	0	7.5128	0	2292	0	2230	0	775.6	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	584.00	0	6.3680	0	34.5390	0	27.148	0	579.783	0	123.69	0	41.4	0	-1e10	1	0.0098	0	0.000237	0	0.87	0	7.7498	0	7.5134	0	2292	0	2230	0	774.7	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	582.00	0	6.3740	0	34.5400	0	27.148	0	577.800	0	123.59	0	41.4	0	-1e10	1	0.0108	0	0.000221	0	0.83	0	7.7493	0	7.5130	0	2292	0	2230	0	775.9	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	580.00	0	6.4040	0	34.5420	0	27.146	0	575.817	0	123.41	0	41.3	0	-1e10	1	0.0076	0	0.000257	0	0.92	0	7.7493	0	7.5133	0	2291	0	2229	0	776.1	0	3.63	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	578.00	0	6.4900	0	34.5480	0	27.139	0	573.834	0	122.76	0	41.2	0	-1e10	1	0.0087	0	0.000307	0	1.05	0	7.7472	0	7.5125	0	2291	0	2229	0	780.3	0	3.63	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	576.00	0	6.5440	0	34.5520	0	27.135	0	571.851	0	121.75	0	40.9	0	-1e10	1	0.0087	0	0.000239	0	0.88	0	7.7456	0	7.5117	0	2290	0	2228	0	783.7	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	574.00	0	6.5720	0	34.5550	0	27.134	0	569.869	0	120.82	0	40.6	0	-1e10	1	0.0076	0	0.000244	0	0.89	0	7.7440	0	7.5105	0	2290	0	2229	0	787.1	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	572.00	0	6.6060	0	34.5580	0	27.132	0	567.886	0	120.16	0	40.5	0	-1e10	1	0.0076	0	0.000239	0	0.88	0	7.7435	0	7.5105	0	2290	0	2229	0	788.2	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	570.00	0	6.6320	0	34.5600	0	27.130	0	565.903	0	119.83	0	40.4	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.7436	0	7.5108	0	2290	0	2228	0	788.4	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	568.00	0	6.6680	0	34.5630	0	27.127	0	563.920	0	119.35	0	40.2	0	-1e10	1	0.0076	0	0.000242	0	0.88	0	7.7429	0	7.5106	0	2289	0	2228	0	789.8	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	566.00	0	6.6830	0	34.5640	0	27.126	0	561.937	0	118.89	0	40.1	0	-1e10	1	0.0108	0	0.000266	0	0.95	0	7.7422	0	7.5101	0	2289	0	2228	0	791.6	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	564.00	0	6.6900	0	34.5650	0	27.126	0	559.954	0	118.71	0	40.0	0	-1e10	1	0.0098	0	0.000255	0	0.92	0	7.7426	0	7.5105	0	2289	0	2228	0	790.9	0	3.63	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	562.00	0	6.6970	0	34.5660	0	27.126	0	557.971	0	118.54	0	40.0	0	-1e10	1	0.0108	0	0.000251	0	0.91	0	7.7425	0	7.5104	0	2289	0	2228	0	791.3	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	560.00	0	6.7090	0	34.5670	0	27.125	0	555.988	0	118.37	0	39.9	0	-1e10	1	0.0108	0	0.000253	0	0.91	0	7.7418	0	7.5098	0	2289	0	2228	0	793.0	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	558.00	0	6.7380	0	34.5700	0	27.123	0	554.005	0	118.09	0	39.9	0	-1e10	1	0.0098	0	0.000240	0	0.88	0	7.7409	0	7.5094	0	2289	0	2228	0	794.9	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	556.00	0	6.7950	0	34.5740	0	27.119	0	552.022	0	117.42	0	39.7	0	-1e10	1	0.0032	0	0.000242	0	0.88	0	7.7387	0	7.5081	0	2289	0	2228	0	799.4	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	554.00	0	6.8500	0	34.5780	0	27.114	0	550.039	0	116.75	0	39.5	0	-1e10	1	0.0065	0	0.000255	0	0.92	0	7.7378	0	7.5079	0	2288	0	2228	0	801.5	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	552.00	0	6.9090	0	34.5830	0	27.110	0	548.056	0	115.79	0	39.3	0	-1e10	1	0.0098	0	0.000249	0	0.90	0	7.7348	0	7.5059	0	2288	0	2228	0	807.8	0	3.63	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	550.00	0	6.9280	0	34.5850	0	27.109	0	546.073	0	114.80	0	38.9	0	-1e10	1	0.0098	0	0.000251	0	0.91	0	7.7335	0	7.5049	0	2288	0	2229	0	810.6	0	3.63	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	548.00	0	6.9360	0	34.5860	0	27.109	0	544.090	0	114.23	0	38.8	0	-1e10	1	0.0098	0	0.000253	0	0.91	0	7.7339	0	7.5053	0	2288	0	2229	0	810.0	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	546.00	0	6.9500	0	34.5880	0	27.109	0	542.107	0	114.07	0	38.7	0	-1e10	1	0.0108	0	0.000251	0	0.91	0	7.7347	0	7.5061	0	2288	0	2228	0	808.8	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	544.00	0	6.9740	0	34.5900	0	27.107	0	540.123	0	113.93	0	38.7	0	-1e10	1	0.0065	0	0.000242	0	0.88	0	7.7342	0	7.5059	0	2288	0	2228	0	810.0	0	3.63	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	542.00	0	6.9930	0	34.5910	0	27.105	0	538.140	0	113.75	0	38.6	0	-1e10	1	0.0054	0	0.000233	0	0.86	0	7.7342	0	7.5061	0	2288	0	2228	0	810.3	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	540.00	0	7.0030	0	34.5920	0	27.104	0	536.157	0	113.64	0	38.6	0	-1e10	1	0.0098	0	0.000229	0	0.85	0	7.7343	0	7.5062	0	2288	0	2228	0	810.3	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	538.00	0	7.0130	0	34.5930	0	27.104	0	534.174	0	113.55	0	38.6	0	-1e10	1	0.0108	0	0.000244	0	0.89	0	7.7342	0	7.5063	0	2288	0	2228	0	810.5	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	536.00	0	7.0230	0	34.5940	0	27.103	0	532.191	0	113.54	0	38.6	0	-1e10	1	0.0108	0	0.000247	0	0.89	0	7.7341	0	7.5062	0	2288	0	2228	0	811.0	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	534.00	0	7.0290	0	34.5940	0	27.102	0	530.207	0	113.61	0	38.6	0	-1e10	1	0.0098	0	0.000256	0	0.92	0	7.7339	0	7.5060	0	2288	0	2228	0	811.6	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	532.00	0	7.0350	0	34.5950	0	27.102	0	528.224	0	113.61	0	38.6	0	34.30	0	0.0076	0	0.000254	0	0.91	0	7.7340	0	7.5055	0	2288	0	2225	0	810.5	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	530.00	0	7.0400	0	34.5950	0	27.101	0	526.241	0	113.63	0	38.6	0	-1e10	1	0.0054	0	0.000272	0	0.96	0	7.7342	0	7.5063	0	2288	0	2228	0	811.4	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	528.00	0	7.0600	0	34.5970	0	27.100	0	524.258	0	113.62	0	38.7	0	-1e10	1	0.0108	0	0.000242	0	0.88	0	7.7345	0	7.5067	0	2288	0	2228	0	811.2	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	526.00	0	7.0950	0	34.5990	0	27.097	0	522.274	0	113.49	0	38.6	0	-1e10	1	0.0076	0	0.000236	0	0.87	0	7.7344	0	7.5070	0	2288	0	2227	0	811.6	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	524.00	0	7.1220	0	34.6010	0	27.095	0	520.291	0	113.41	0	38.6	0	-1e10	1	0.0119	0	0.000247	0	0.90	0	7.7347	0	7.5076	0	2287	0	2227	0	811.0	0	3.63	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	522.00	0	7.1410	0	34.6020	0	27.093	0	518.308	0	113.43	0	38.7	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.7352	0	7.5082	0	2287	0	2227	0	810.4	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	520.00	0	7.1470	0	34.6030	0	27.093	0	516.324	0	113.45	0	38.7	0	-1e10	1	0.0098	0	0.000249	0	0.90	0	7.7350	0	7.5081	0	2287	0	2227	0	810.9	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	518.00	0	7.1480	0	34.6030	0	27.093	0	514.341	0	113.49	0	38.7	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.7354	0	7.5084	0	2287	0	2227	0	810.4	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	516.00	0	7.1510	0	34.6040	0	27.093	0	512.357	0	113.49	0	38.7	0	-1e10	1	0.0119	0	0.000251	0	0.91	0	7.7351	0	7.5081	0	2288	0	2227	0	811.2	0	3.60	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	514.00	0	7.1600	0	34.6040	0	27.092	0	510.374	0	113.46	0	38.7	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.7349	0	7.5079	0	2288	0	2227	0	811.9	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	512.00	0	7.1680	0	34.6050	0	27.091	0	508.391	0	113.37	0	38.7	0	-1e10	1	0.0108	0	0.000258	0	0.92	0	7.7353	0	7.5084	0	2288	0	2227	0	811.2	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	510.00	0	7.1750	0	34.6060	0	27.091	0	506.407	0	113.35	0	38.7	0	-1e10	1	0.0076	0	0.000242	0	0.88	0	7.7351	0	7.5082	0	2288	0	2227	0	811.9	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	508.00	0	7.1830	0	34.6060	0	27.090	0	504.424	0	113.27	0	38.7	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.7351	0	7.5082	0	2288	0	2227	0	812.2	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	506.00	0	7.2140	0	34.6090	0	27.088	0	502.440	0	113.15	0	38.6	0	-1e10	1	0.0087	0	0.000227	0	0.84	0	7.7349	0	7.5084	0	2288	0	2227	0	812.7	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	504.00	0	7.2200	0	34.6090	0	27.087	0	500.457	0	112.97	0	38.6	0	-1e10	1	0.0098	0	0.000234	0	0.86	0	7.7347	0	7.5082	0	2288	0	2227	0	813.4	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	502.00	0	7.2250	0	34.6100	0	27.087	0	498.473	0	112.85	0	38.5	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.7344	0	7.5079	0	2288	0	2228	0	814.4	0	3.63	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	500.00	0	7.2310	0	34.6110	0	27.087	0	496.489	0	112.67	0	38.5	0	-1e10	1	0.0108	0	0.000254	0	0.91	0	7.7339	0	7.5075	0	2289	0	2229	0	815.8	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	498.00	0	7.2700	0	34.6150	0	27.085	0	494.506	0	112.18	0	38.4	0	-1e10	1	0.0108	0	0.000249	0	0.90	0	7.7307	0	7.5050	0	2289	0	2230	0	822.8	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	496.00	0	7.3230	0	34.6200	0	27.081	0	492.522	0	111.00	0	38.0	0	34.17	0	0.0065	0	0.000254	0	0.91	0	7.7287	0	7.5032	0	2290	0	2227	0	826.3	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	494.00	0	7.4170	0	34.6280	0	27.074	0	490.539	0	109.62	0	37.6	0	-1e10	1	0.0098	0	0.000268	0	0.95	0	7.7248	0	7.5015	0	2290	0	2231	0	835.9	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	492.00	0	7.4640	0	34.6320	0	27.071	0	488.555	0	107.94	0	37.1	0	-1e10	1	0.0098	0	0.000265	0	0.94	0	7.7220	0	7.4994	0	2290	0	2232	0	842.5	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	490.00	0	7.5020	0	34.6370	0	27.069	0	486.571	0	106.69	0	36.7	0	-1e10	1	0.0119	0	0.000256	0	0.92	0	7.7214	0	7.4993	0	2291	0	2233	0	844.2	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	488.00	0	7.5470	0	34.6420	0	27.067	0	484.588	0	105.46	0	36.3	0	-1e10	1	0.0130	0	0.000254	0	0.91	0	7.7192	0	7.4979	0	2291	0	2234	0	849.2	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	486.00	0	7.5660	0	34.6440	0	27.065	0	482.604	0	104.38	0	35.9	0	-1e10	1	0.0098	0	0.000299	0	1.03	0	7.7176	0	7.4965	0	2292	0	2235	0	853.3	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	484.00	0	7.6150	0	34.6480	0	27.061	0	480.620	0	103.50	0	35.7	0	-1e10	1	0.0098	0	0.000252	0	0.91	0	7.7160	0	7.4957	0	2292	0	2235	0	857.0	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	482.00	0	7.6360	0	34.6500	0	27.060	0	478.637	0	102.84	0	35.5	0	-1e10	1	0.0141	0	0.000245	0	0.89	0	7.7162	0	7.4961	0	2292	0	2236	0	857.0	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	480.00	0	7.6470	0	34.6520	0	27.060	0	476.653	0	102.49	0	35.4	0	-1e10	1	0.0098	0	0.000248	0	0.90	0	7.7168	0	7.4967	0	2293	0	2236	0	856.2	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	478.00	0	7.6660	0	34.6540	0	27.059	0	474.669	0	102.26	0	35.3	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.7166	0	7.4966	0	2293	0	2236	0	857.1	0	3.75	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	476.00	0	7.7090	0	34.6570	0	27.055	0	472.685	0	101.91	0	35.2	0	-1e10	1	0.0108	0	0.000275	0	0.97	0	7.7156	0	7.4963	0	2293	0	2236	0	859.4	0	3.75	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	474.00	0	7.7520	0	34.6610	0	27.052	0	470.701	0	101.45	0	35.1	0	-1e10	1	0.0098	0	0.000270	0	0.96	0	7.7148	0	7.4961	0	2293	0	2237	0	861.5	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	472.00	0	7.8070	0	34.6660	0	27.047	0	468.718	0	100.75	0	34.9	0	-1e10	1	0.0108	0	0.000259	0	0.93	0	7.7125	0	7.4946	0	2293	0	2237	0	866.8	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	470.00	0	7.8610	0	34.6720	0	27.044	0	466.734	0	99.90	0	34.6	0	-1e10	1	0.0130	0	0.000270	0	0.96	0	7.7096	0	7.4926	0	2293	0	2238	0	873.6	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	468.00	0	7.8980	0	34.6750	0	27.041	0	464.750	0	98.72	0	34.2	0	-1e10	1	0.0119	0	0.000259	0	0.93	0	7.7083	0	7.4918	0	2293	0	2238	0	876.8	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	466.00	0	7.9260	0	34.6800	0	27.041	0	462.766	0	97.84	0	34.0	0	-1e10	1	0.0098	0	0.000259	0	0.93	0	7.7077	0	7.4916	0	2294	0	2238	0	878.5	0	3.78	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	464.00	0	7.9820	0	34.6840	0	27.036	0	460.782	0	96.71	0	33.6	0	-1e10	1	0.0130	0	0.000273	0	0.96	0	7.7052	0	7.4900	0	2294	0	2239	0	884.4	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	462.00	0	8.0200	0	34.6890	0	27.034	0	458.798	0	95.70	0	33.3	0	-1e10	1	0.0119	0	0.000253	0	0.91	0	7.7037	0	7.4890	0	2294	0	2239	0	888.0	0	3.75	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	460.00	0	8.0720	0	34.6940	0	27.030	0	456.814	0	94.75	0	33.0	0	-1e10	1	0.0119	0	0.000259	0	0.93	0	7.7032	0	7.4892	0	2294	0	2239	0	889.4	0	3.75	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	458.00	0	8.1060	0	34.6970	0	27.027	0	454.830	0	94.09	0	32.8	0	-1e10	1	0.0108	0	0.000253	0	0.91	0	7.7027	0	7.4891	0	2294	0	2239	0	891.0	0	3.78	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	456.00	0	8.1190	0	34.6980	0	27.026	0	452.846	0	93.67	0	32.7	0	-1e10	1	0.0130	0	0.000255	0	0.92	0	7.7017	0	7.4883	0	2294	0	2240	0	893.5	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	454.00	0	8.1310	0	34.6990	0	27.025	0	450.862	0	93.42	0	32.6	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.7016	0	7.4883	0	2294	0	2240	0	894.0	0	3.78	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	452.00	0	8.1350	0	34.6990	0	27.024	0	448.878	0	93.52	0	32.6	0	-1e10	1	0.0119	0	0.000264	0	0.94	0	7.7029	0	7.4894	0	2295	0	2240	0	891.6	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	450.00	0	8.1390	0	34.7000	0	27.025	0	446.894	0	93.82	0	32.7	0	-1e10	1	0.0108	0	0.000264	0	0.94	0	7.7035	0	7.4900	0	2295	0	2240	0	890.6	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	448.00	0	8.1510	0	34.7010	0	27.024	0	444.910	0	94.01	0	32.8	0	-1e10	1	0.0119	0	0.000251	0	0.90	0	7.7031	0	7.4897	0	2295	0	2240	0	891.7	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	446.00	0	8.1690	0	34.7020	0	27.022	0	442.926	0	94.06	0	32.8	0	-1e10	1	0.0098	0	0.000266	0	0.95	0	7.7030	0	7.4898	0	2295	0	2240	0	892.4	0	3.75	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	444.00	0	8.1860	0	34.7030	0	27.020	0	440.942	0	94.12	0	32.9	0	-1e10	1	0.0119	0	0.000262	0	0.93	0	7.7031	0	7.4900	0	2295	0	2241	0	892.4	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	442.00	0	8.2130	0	34.7050	0	27.017	0	438.958	0	94.13	0	32.9	0	-1e10	1	0.0076	0	0.000251	0	0.91	0	7.7036	0	7.4908	0	2295	0	2240	0	891.6	0	3.75	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	440.00	0	8.2530	0	34.7090	0	27.014	0	436.974	0	94.42	0	33.0	0	-1e10	1	0.0119	0	0.000264	0	0.94	0	7.7050	0	7.4925	0	2295	0	2240	0	888.8	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	438.00	0	8.3260	0	34.7150	0	27.008	0	434.990	0	94.16	0	33.0	0	-1e10	1	0.0108	0	0.000271	0	0.96	0	7.7023	0	7.4909	0	2295	0	2240	0	895.2	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	436.00	0	8.3590	0	34.7180	0	27.005	0	433.006	0	93.43	0	32.8	0	-1e10	1	0.0130	0	0.000269	0	0.95	0	7.7009	0	7.4900	0	2295	0	2240	0	898.5	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	434.00	0	8.3710	0	34.7200	0	27.005	0	431.021	0	93.31	0	32.7	0	-1e10	1	0.0108	0	0.000285	0	0.99	0	7.7025	0	7.4916	0	2295	0	2239	0	895.3	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	432.00	0	8.4240	0	34.7240	0	27.000	0	429.037	0	93.16	0	32.7	0	33.52	0	0.0108	0	0.000267	0	0.95	0	7.7018	0	7.4910	0	2294	0	2236	0	896.0	0	3.75	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	430.00	0	8.4670	0	34.7290	0	26.997	0	427.053	0	92.74	0	32.6	0	-1e10	1	0.0108	0	0.000240	0	0.88	0	7.7002	0	7.4906	0	2294	0	2239	0	901.0	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	428.00	0	8.5010	0	34.7320	0	26.994	0	425.069	0	92.20	0	32.4	0	-1e10	1	0.0119	0	0.000251	0	0.91	0	7.7001	0	7.4909	0	2295	0	2239	0	901.8	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	426.00	0	8.5220	0	34.7350	0	26.993	0	423.084	0	91.74	0	32.3	0	-1e10	1	0.0119	0	0.000253	0	0.91	0	7.6996	0	7.4906	0	2295	0	2240	0	903.3	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	424.00	0	8.5470	0	34.7370	0	26.991	0	421.100	0	91.23	0	32.1	0	-1e10	1	0.0108	0	0.000251	0	0.91	0	7.6988	0	7.4901	0	2295	0	2240	0	905.5	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	422.00	0	8.5950	0	34.7420	0	26.988	0	419.116	0	90.73	0	32.0	0	-1e10	1	0.0108	0	0.000256	0	0.92	0	7.6976	0	7.4896	0	2295	0	2240	0	908.5	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	420.00	0	8.6430	0	34.7460	0	26.983	0	417.131	0	90.23	0	31.8	0	-1e10	1	0.0108	0	0.000269	0	0.95	0	7.6970	0	7.4896	0	2295	0	2240	0	910.2	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	418.00	0	8.6510	0	34.7470	0	26.983	0	415.147	0	90.26	0	31.9	0	-1e10	1	0.0108	0	0.000269	0	0.95	0	7.6984	0	7.4909	0	2295	0	2240	0	907.5	0	3.75	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	416.00	0	8.6630	0	34.7480	0	26.982	0	413.163	0	90.57	0	32.0	0	-1e10	1	0.0108	0	0.000267	0	0.95	0	7.6992	0	7.4917	0	2296	0	2240	0	906.1	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	414.00	0	8.6990	0	34.7510	0	26.978	0	411.178	0	91.09	0	32.2	0	-1e10	1	0.0108	0	0.000254	0	0.91	0	7.7011	0	7.4939	0	2296	0	2240	0	902.2	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	412.00	0	8.7680	0	34.7570	0	26.972	0	409.194	0	91.42	0	32.4	0	-1e10	1	0.0108	0	0.000254	0	0.91	0	7.7007	0	7.4943	0	2295	0	2239	0	903.5	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	410.00	0	8.8450	0	34.7650	0	26.966	0	407.210	0	91.11	0	32.3	0	-1e10	1	0.0108	0	0.000252	0	0.91	0	7.6993	0	7.4940	0	2295	0	2238	0	906.9	0	3.75	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	408.00	0	8.8610	0	34.7670	0	26.965	0	405.225	0	90.13	0	32.0	0	-1e10	1	0.0119	0	0.000263	0	0.94	0	7.6964	0	7.4915	0	2295	0	2239	0	913.7	0	3.63	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	406.00	0	8.8660	0	34.7690	0	26.966	0	403.241	0	89.52	0	31.8	0	-1e10	1	0.0108	0	0.000249	0	0.90	0	7.6958	0	7.4910	0	2295	0	2240	0	915.3	0	3.75	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	404.00	0	8.9610	0	34.7770	0	26.957	0	401.256	0	88.84	0	31.6	0	-1e10	1	0.0098	0	0.000258	0	0.93	0	7.6946	0	7.4910	0	2294	0	2239	0	918.4	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	402.00	0	9.0570	0	34.7850	0	26.948	0	399.272	0	88.17	0	31.4	0	-1e10	1	0.0130	0	0.000245	0	0.89	0	7.6950	0	7.4926	0	2293	0	2237	0	917.7	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	400.00	0	9.1220	0	34.7920	0	26.943	0	397.287	0	87.98	0	31.4	0	-1e10	1	0.0130	0	0.000252	0	0.91	0	7.6964	0	7.4946	0	2292	0	2236	0	914.6	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	398.00	0	9.1770	0	34.7960	0	26.937	0	395.303	0	88.43	0	31.6	0	-1e10	1	0.0098	0	0.000245	0	0.89	0	7.6994	0	7.4980	0	2292	0	2234	0	908.0	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	396.00	0	9.1930	0	34.7980	0	26.936	0	393.318	0	89.25	0	31.9	0	-1e10	1	0.0108	0	0.000263	0	0.94	0	7.7009	0	7.4996	0	2292	0	2233	0	904.8	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	394.00	0	9.2070	0	34.8000	0	26.936	0	391.334	0	89.91	0	32.1	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.7020	0	7.5007	0	2292	0	2233	0	902.6	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	392.00	0	9.2200	0	34.8010	0	26.934	0	389.349	0	90.39	0	32.3	0	-1e10	1	0.0098	0	0.000248	0	0.90	0	7.7030	0	7.5016	0	2292	0	2233	0	900.9	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	390.00	0	9.2210	0	34.8010	0	26.934	0	387.364	0	90.80	0	32.5	0	-1e10	1	0.0108	0	0.000245	0	0.89	0	7.7032	0	7.5018	0	2292	0	2233	0	900.7	0	3.63	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	388.00	0	9.2280	0	34.8020	0	26.934	0	385.380	0	91.01	0	32.5	0	-1e10	1	0.0119	0	0.000295	0	1.02	0	7.7035	0	7.5021	0	2292	0	2233	0	900.2	0	3.75	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	386.00	0	9.2480	0	34.8040	0	26.932	0	383.395	0	91.06	0	32.6	0	-1e10	1	0.0108	0	0.000277	0	0.97	0	7.7032	0	7.5020	0	2292	0	2233	0	901.2	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	384.00	0	9.2590	0	34.8050	0	26.931	0	381.410	0	91.15	0	32.6	0	-1e10	1	0.0098	0	0.000261	0	0.93	0	7.7039	0	7.5028	0	2292	0	2233	0	899.8	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	382.00	0	9.2950	0	34.8090	0	26.928	0	379.426	0	91.13	0	32.6	0	-1e10	1	0.0098	0	0.000243	0	0.89	0	7.7034	0	7.5026	0	2292	0	2232	0	901.3	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	380.00	0	9.3780	0	34.8160	0	26.920	0	377.441	0	90.22	0	32.4	0	31.81	0	0.0108	0	0.000245	0	0.89	0	7.6990	0	7.4992	0	2291	0	2230	0	910.0	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	378.00	0	9.4020	0	34.8200	0	26.919	0	375.456	0	89.04	0	32.0	0	-1e10	1	0.0119	0	0.000252	0	0.91	0	7.6980	0	7.4989	0	2291	0	2233	0	913.8	0	3.72	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	376.00	0	9.4330	0	34.8240	0	26.917	0	373.472	0	88.33	0	31.7	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.6976	0	7.4990	0	2291	0	2232	0	914.8	0	3.75	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	374.00	0	9.5150	0	34.8310	0	26.909	0	371.487	0	87.69	0	31.6	0	-1e10	1	0.0098	0	0.000259	0	0.93	0	7.6969	0	7.4994	0	2290	0	2232	0	916.7	0	3.75	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	372.00	0	9.5890	0	34.8370	0	26.902	0	369.502	0	88.05	0	31.7	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7018	0	7.5047	0	2290	0	2229	0	906.0	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	370.00	0	9.6280	0	34.8420	0	26.899	0	367.517	0	88.79	0	32.0	0	-1e10	1	0.0098	0	0.000250	0	0.90	0	7.7032	0	7.5065	0	2290	0	2229	0	903.3	0	3.75	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	368.00	0	9.6970	0	34.8490	0	26.893	0	365.532	0	89.02	0	32.2	0	-1e10	1	0.0108	0	0.000257	0	0.92	0	7.7030	0	7.5071	0	2289	0	2228	0	904.1	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	366.00	0	9.7360	0	34.8530	0	26.889	0	363.548	0	88.96	0	32.2	0	-1e10	1	0.0108	0	0.000250	0	0.90	0	7.7026	0	7.5071	0	2289	0	2228	0	905.4	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	364.00	0	9.7470	0	34.8550	0	26.889	0	361.563	0	88.75	0	32.1	0	-1e10	1	0.0087	0	0.000284	0	0.99	0	7.7019	0	7.5066	0	2289	0	2229	0	907.3	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	362.00	0	9.7630	0	34.8570	0	26.888	0	359.578	0	88.53	0	32.0	0	-1e10	1	0.0119	0	0.000259	0	0.93	0	7.7012	0	7.5061	0	2290	0	2229	0	909.2	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	360.00	0	9.8500	0	34.8650	0	26.880	0	357.593	0	88.16	0	32.0	0	-1e10	1	0.0087	0	0.000287	0	1.00	0	7.7006	0	7.5067	0	2289	0	2228	0	910.8	0	3.63	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	358.00	0	9.8860	0	34.8680	0	26.876	0	355.608	0	88.37	0	32.1	0	-1e10	1	0.0108	0	0.000260	0	0.93	0	7.7037	0	7.5099	0	2290	0	2227	0	904.3	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	356.00	0	9.8940	0	34.8690	0	26.875	0	353.623	0	88.81	0	32.2	0	-1e10	1	0.0108	0	0.000242	0	0.88	0	7.7042	0	7.5104	0	2290	0	2228	0	903.6	0	3.69	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	354.00	0	9.8990	0	34.8700	0	26.875	0	351.638	0	89.13	0	32.4	0	-1e10	1	0.0130	0	0.000264	0	0.94	0	7.7046	0	7.5107	0	2290	0	2228	0	903.1	0	3.63	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	352.00	0	9.8970	0	34.8700	0	26.875	0	349.653	0	89.29	0	32.4	0	-1e10	1	0.0108	0	0.000251	0	0.90	0	7.7050	0	7.5110	0	2291	0	2228	0	902.5	0	3.63	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	350.00	0	9.9350	0	34.8740	0	26.872	0	347.668	0	89.33	0	32.5	0	30.55	0	0.0108	0	0.000262	0	0.93	0	7.7050	0	7.5110	0	2291	0	2226	0	901.8	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	348.00	0	9.9830	0	34.8780	0	26.867	0	345.683	0	89.22	0	32.4	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.7044	0	7.5114	0	2291	0	2229	0	904.9	0	3.63	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	346.00	0	10.0020	0	34.8800	0	26.865	0	343.698	0	89.13	0	32.4	0	-1e10	1	0.0108	0	0.000244	0	0.89	0	7.7048	0	7.5120	0	2292	0	2229	0	904.3	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	344.00	0	10.0170	0	34.8820	0	26.864	0	341.713	0	89.09	0	32.4	0	-1e10	1	0.0119	0	0.000257	0	0.92	0	7.7041	0	7.5115	0	2292	0	2229	0	906.3	0	3.63	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	342.00	0	10.0300	0	34.8830	0	26.863	0	339.728	0	89.18	0	32.5	0	-1e10	1	0.0098	0	0.000262	0	0.93	0	7.7046	0	7.5121	0	2292	0	2229	0	905.6	0	3.63	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	340.00	0	10.0300	0	34.8830	0	26.863	0	337.743	0	89.24	0	32.5	0	-1e10	1	0.0098	0	0.000253	0	0.91	0	7.7046	0	7.5119	0	2293	0	2230	0	906.1	0	3.60	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	338.00	0	10.0480	0	34.8850	0	26.861	0	335.758	0	89.33	0	32.5	0	-1e10	1	0.0119	0	0.000255	0	0.92	0	7.7051	0	7.5126	0	2293	0	2230	0	905.4	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	336.00	0	10.0940	0	34.8880	0	26.856	0	333.773	0	90.39	0	33.0	0	-1e10	1	0.0098	0	0.000237	0	0.87	0	7.7107	0	7.5182	0	2294	0	2229	0	893.5	0	3.63	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	334.00	0	10.1500	0	34.8940	0	26.851	0	331.788	0	91.13	0	33.3	0	-1e10	1	0.0098	0	0.000327	0	1.10	0	7.7109	0	7.5192	0	2294	0	2229	0	893.5	0	3.60	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	332.00	0	10.1890	0	34.8980	0	26.847	0	329.802	0	91.42	0	33.4	0	-1e10	1	0.0108	0	0.000314	0	1.07	0	7.7109	0	7.5196	0	2295	0	2229	0	894.1	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	330.00	0	10.2910	0	34.9070	0	26.836	0	327.817	0	91.68	0	33.6	0	-1e10	1	0.0098	0	0.000256	0	0.92	0	7.7128	0	7.5226	0	2295	0	2228	0	890.5	0	3.63	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	328.00	0	10.3840	0	34.9150	0	26.826	0	325.832	0	92.53	0	34.0	0	-1e10	1	0.0087	0	0.000283	0	0.99	0	7.7163	0	7.5270	0	2295	0	2227	0	883.5	0	3.60	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	326.00	0	10.4500	0	34.9240	0	26.822	0	323.847	0	93.17	0	34.2	0	-1e10	1	0.0098	0	0.000253	0	0.91	0	7.7157	0	7.5273	0	2295	0	2227	0	885.4	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	324.00	0	10.5830	0	34.9380	0	26.809	0	321.862	0	92.73	0	34.2	0	-1e10	1	0.0098	0	0.000240	0	0.88	0	7.7133	0	7.5267	0	2296	0	2228	0	891.6	0	3.60	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	322.00	0	10.6580	0	34.9500	0	26.805	0	319.876	0	90.34	0	33.4	0	29.13	0	0.0098	0	0.000269	0	0.95	0	7.7040	0	7.5187	0	2296	0	2228	0	911.9	0	3.63	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	320.00	0	10.7270	0	34.9590	0	26.800	0	317.891	0	87.79	0	32.5	0	-1e10	1	0.0098	0	0.000283	0	0.99	0	7.7003	0	7.5165	0	2297	0	2232	0	922.1	0	3.63	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	318.00	0	10.8260	0	34.9680	0	26.790	0	315.906	0	85.92	0	31.8	0	-1e10	1	0.0108	0	0.000272	0	0.96	0	7.7020	0	7.5193	0	2297	0	2232	0	918.9	0	3.66	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	316.00	0	10.8850	0	34.9730	0	26.783	0	313.920	0	87.38	0	32.4	0	-1e10	1	0.0098	0	0.000265	0	0.94	0	7.7128	0	7.5300	0	2298	0	2229	0	895.5	0	3.57	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	314.00	0	10.9080	0	34.9740	0	26.779	0	311.935	0	89.45	0	33.2	0	-1e10	1	0.0076	0	0.000254	0	0.91	0	7.7174	0	7.5345	0	2299	0	2228	0	886.0	0	3.63	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	312.00	0	10.9420	0	34.9770	0	26.776	0	309.950	0	92.55	0	34.4	0	-1e10	1	0.0098	0	0.000259	0	0.93	0	7.7250	0	7.5420	0	2300	0	2226	0	869.9	0	3.54	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	310.00	0	11.0030	0	34.9810	0	26.768	0	307.964	0	95.12	0	35.4	0	-1e10	1	0.0076	0	0.000274	0	0.97	0	7.7284	0	7.5459	0	2301	0	2226	0	863.4	0	3.54	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	308.00	0	11.0350	0	34.9840	0	26.764	0	305.979	0	97.57	0	36.3	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.7325	0	7.5501	0	2302	0	2225	0	855.3	0	3.54	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	306.00	0	11.0510	0	34.9860	0	26.763	0	303.994	0	99.25	0	37.0	0	-1e10	1	0.0087	0	0.000261	0	0.93	0	7.7348	0	7.5524	0	2303	0	2225	0	851.0	0	3.54	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	304.00	0	11.0600	0	34.9870	0	26.762	0	302.008	0	100.07	0	37.3	0	-1e10	1	0.0108	0	0.000259	0	0.93	0	7.7347	0	7.5522	0	2304	0	2226	0	851.9	0	3.54	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	302.00	0	11.0750	0	34.9890	0	26.761	0	300.023	0	100.42	0	37.4	0	-1e10	1	0.0065	0	0.000250	0	0.90	0	7.7348	0	7.5525	0	2305	0	2227	0	852.2	0	3.51	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	300.00	0	11.0980	0	34.9920	0	26.759	0	298.037	0	100.66	0	37.5	0	-1e10	1	0.0076	0	0.000304	0	1.04	0	7.7348	0	7.5527	0	2305	0	2227	0	852.4	0	3.54	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	298.00	0	11.1500	0	34.9970	0	26.753	0	296.052	0	101.11	0	37.7	0	-1e10	1	0.0076	0	0.000250	0	0.90	0	7.7368	0	7.5552	0	2305	0	2226	0	848.6	0	3.54	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	296.00	0	11.2090	0	35.0030	0	26.747	0	294.066	0	101.79	0	38.0	0	26.69	0	0.0076	0	0.000248	0	0.90	0	7.7393	0	7.5580	0	2305	0	2223	0	842.7	0	3.51	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	294.00	0	11.3230	0	35.0150	0	26.735	0	292.081	0	102.27	0	38.3	0	-1e10	1	0.0098	0	0.000252	0	0.91	0	7.7415	0	7.5618	0	2305	0	2224	0	839.7	0	3.51	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	292.00	0	11.4570	0	35.0280	0	26.721	0	290.095	0	103.66	0	38.9	0	-1e10	1	0.0087	0	0.000266	0	0.94	0	7.7475	0	7.5691	0	2306	0	2222	0	828.2	0	3.48	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	290.00	0	11.4890	0	35.0330	0	26.719	0	288.110	0	105.26	0	39.6	0	-1e10	1	0.0076	0	0.000243	0	0.89	0	7.7502	0	7.5720	0	2306	0	2221	0	822.9	0	3.48	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	288.00	0	11.5370	0	35.0370	0	26.713	0	286.124	0	106.60	0	40.1	0	-1e10	1	0.0054	0	0.000261	0	0.93	0	7.7540	0	7.5762	0	2306	0	2220	0	815.4	0	3.51	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	286.00	0	11.5650	0	35.0400	0	26.710	0	284.138	0	108.09	0	40.7	0	-1e10	1	0.0043	0	0.000264	0	0.94	0	7.7561	0	7.5784	0	2306	0	2219	0	811.6	0	3.42	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	284.00	0	11.5980	0	35.0450	0	26.708	0	282.153	0	109.03	0	41.1	0	-1e10	1	0.0054	0	0.000259	0	0.93	0	7.7569	0	7.5796	0	2306	0	2219	0	810.1	0	3.48	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	282.00	0	11.6440	0	35.0490	0	26.702	0	280.167	0	109.78	0	41.4	0	-1e10	1	0.0065	0	0.000246	0	0.89	0	7.7587	0	7.5818	0	2307	0	2218	0	807.0	0	3.39	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	280.00	0	11.7080	0	35.0560	0	26.695	0	278.182	0	110.36	0	41.7	0	-1e10	1	0.0076	0	0.000257	0	0.92	0	7.7615	0	7.5852	0	2307	0	2217	0	801.7	0	3.48	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	278.00	0	11.7970	0	35.0610	0	26.683	0	276.196	0	112.57	0	42.6	0	-1e10	1	0.0054	0	0.000293	0	1.02	0	7.7724	0	7.5966	0	2307	0	2213	0	780.6	0	3.42	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	276.00	0	11.8360	0	35.0640	0	26.677	0	274.210	0	117.96	0	44.7	0	-1e10	1	0.0043	0	0.000246	0	0.89	0	7.7855	0	7.6094	0	2307	0	2209	0	755.6	0	3.42	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	274.00	0	11.9950	0	35.0820	0	26.661	0	272.224	0	121.47	0	46.2	0	-1e10	1	0.0065	0	0.000269	0	0.95	0	7.7870	0	7.6130	0	2308	0	2208	0	753.6	0	3.39	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	272.00	0	12.0560	0	35.0910	0	26.656	0	270.239	0	121.48	0	46.2	0	22.85	0	0.0054	0	0.000266	0	0.95	0	7.7836	0	7.6102	0	2308	0	2207	0	759.8	0	3.42	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	270.00	0	12.0830	0	35.0960	0	26.655	0	268.253	0	121.21	0	46.2	0	-1e10	1	0.0054	0	0.000251	0	0.91	0	7.7833	0	7.6105	0	2309	0	2209	0	761.4	0	3.33	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	268.00	0	12.1130	0	35.1000	0	26.652	0	266.267	0	121.11	0	46.1	0	-1e10	1	0.0065	0	0.000262	0	0.93	0	7.7838	0	7.6113	0	2309	0	2209	0	760.8	0	3.36	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	266.00	0	12.1960	0	35.1080	0	26.643	0	264.281	0	121.34	0	46.3	0	22.66	0	0.0054	0	0.000253	0	0.91	0	7.7861	0	7.6143	0	2309	0	2206	0	755.9	0	3.33	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	264.00	0	12.2920	0	35.1180	0	26.632	0	262.296	0	122.67	0	46.9	0	-1e10	1	0.0065	0	0.000253	0	0.91	0	7.7939	0	7.6232	0	2309	0	2205	0	742.5	0	3.30	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	262.00	0	12.3520	0	35.1210	0	26.622	0	260.310	0	125.97	0	48.2	0	-1e10	1	0.0032	0	0.000255	0	0.92	0	7.8034	0	7.6330	0	2309	0	2202	0	725.2	0	3.24	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	260.00	0	12.3670	0	35.1230	0	26.621	0	258.324	0	129.30	0	49.5	0	-1e10	1	0.0054	0	0.000240	0	0.88	0	7.8089	0	7.6383	0	2310	0	2200	0	715.5	0	3.27	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	258.00	0	12.4210	0	35.1270	0	26.614	0	256.338	0	132.24	0	50.7	0	-1e10	1	0.0022	0	0.000253	0	0.91	0	7.8158	0	7.6455	0	2310	0	2197	0	703.4	0	3.30	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	256.00	0	12.5200	0	35.1370	0	26.602	0	254.352	0	135.08	0	51.9	0	-1e10	1	0.0032	0	0.000298	0	1.03	0	7.8257	0	7.6562	0	2310	0	2194	0	686.5	0	3.21	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	254.00	0	12.5530	0	35.1410	0	26.599	0	252.366	0	138.12	0	53.1	0	-1e10	1	0.0022	0	0.000278	0	0.98	0	7.8258	0	7.6567	0	2311	0	2194	0	686.7	0	3.24	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	252.00	0	12.6120	0	35.1490	0	26.593	0	250.380	0	139.15	0	53.6	0	-1e10	1	0.0043	0	0.000262	0	0.94	0	7.8242	0	7.6559	0	2311	0	2194	0	689.8	0	3.24	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	250.00	0	12.6950	0	35.1580	0	26.584	0	248.394	0	140.24	0	54.1	0	-1e10	1	0.0043	0	0.000290	0	1.01	0	7.8312	0	7.6637	0	2312	0	2192	0	678.1	0	3.21	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	248.00	0	12.7660	0	35.1640	0	26.574	0	246.408	0	142.51	0	55.1	0	-1e10	1	0.0043	0	0.000249	0	0.90	0	7.8384	0	7.6715	0	2312	0	2189	0	666.1	0	3.24	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	246.00	0	12.8180	0	35.1700	0	26.568	0	244.422	0	145.06	0	56.1	0	-1e10	1	0.0043	0	0.000299	0	1.03	0	7.8418	0	7.6754	0	2312	0	2188	0	660.7	0	3.21	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	244.00	0	12.8950	0	35.1790	0	26.560	0	242.436	0	147.25	0	57.0	0	-1e10	1	0.0032	0	0.000258	0	0.92	0	7.8465	0	7.6808	0	2313	0	2186	0	653.3	0	3.18	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	242.00	0	12.9240	0	35.1830	0	26.557	0	240.450	0	148.99	0	57.8	0	-1e10	1	0.0032	0	0.000301	0	1.04	0	7.8492	0	7.6838	0	2313	0	2186	0	649.0	0	3.15	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	240.00	0	12.9680	0	35.1880	0	26.552	0	238.464	0	150.39	0	58.4	0	-1e10	1	0.0022	0	0.000258	0	0.92	0	7.8520	0	7.6871	0	2314	0	2185	0	644.7	0	3.12	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	238.00	0	13.0520	0	35.1990	0	26.544	0	236.478	0	151.79	0	59.0	0	-1e10	1	-0.0000	0	0.000276	0	0.97	0	7.8552	0	7.6912	0	2314	0	2183	0	639.9	0	3.15	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	236.00	0	13.2230	0	35.2170	0	26.523	0	234.492	0	153.83	0	60.0	0	16.76	0	0.0032	0	0.000270	0	0.95	0	7.8624	0	7.7003	0	2315	0	2179	0	628.3	0	3.18	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	234.00	0	13.3380	0	35.2310	0	26.511	0	232.506	0	155.82	0	60.9	0	-1e10	1	0.0032	0	0.000256	0	0.92	0	7.8665	0	7.7060	0	2316	0	2179	0	622.8	0	3.09	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	232.00	0	13.4400	0	35.2450	0	26.501	0	230.520	0	157.39	0	61.7	0	-1e10	1	0.0043	0	0.000265	0	0.94	0	7.8687	0	7.7094	0	2317	0	2178	0	619.8	0	3.12	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	230.00	0	13.5240	0	35.2590	0	26.494	0	228.534	0	158.54	0	62.2	0	-1e10	1	0.0054	0	0.000301	0	1.04	0	7.8710	0	7.7128	0	2318	0	2178	0	616.6	0	3.12	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	228.00	0	13.5660	0	35.2650	0	26.490	0	226.548	0	159.30	0	62.6	0	-1e10	1	0.0054	0	0.000293	0	1.01	0	7.8722	0	7.7144	0	2318	0	2177	0	615.0	0	3.12	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	226.00	0	13.7100	0	35.2860	0	26.476	0	224.562	0	160.05	0	63.1	0	-1e10	1	0.0087	0	0.000295	0	1.02	0	7.8754	0	7.7196	0	2320	0	2176	0	610.5	0	3.06	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	224.00	0	13.8380	0	35.3050	0	26.464	0	222.575	0	160.95	0	63.6	0	-1e10	1	0.0054	0	0.000324	0	1.10	0	7.8778	0	7.7236	0	2321	0	2176	0	607.4	0	3.12	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	222.00	0	13.9680	0	35.3190	0	26.448	0	220.589	0	162.43	0	64.4	0	-1e10	1	0.0076	0	0.000295	0	1.02	0	7.8845	0	7.7319	0	2321	0	2173	0	597.4	0	3.06	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	220.00	0	14.0760	0	35.3350	0	26.438	0	218.603	0	163.90	0	65.1	0	-1e10	1	0.0087	0	0.000304	0	1.04	0	7.8871	0	7.7358	0	2323	0	2172	0	594.0	0	3.03	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	218.00	0	14.1850	0	35.3520	0	26.428	0	216.617	0	164.98	0	65.7	0	-1e10	1	0.0108	0	0.000304	0	1.04	0	7.8901	0	7.7402	0	2324	0	2171	0	589.9	0	3.06	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	216.10	0	14.3530	0	35.3810	0	26.414	0	214.730	0	165.81	0	66.2	0	-1e10	1	0.0141	0	0.000403	0	1.30	0	7.8918	0	7.7442	0	2325	0	2171	0	588.0	0	3.03	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	214.00	0	14.6050	0	35.4140	0	26.385	0	212.644	0	167.57	0	67.3	0	-1e10	1	0.0217	0	0.000325	0	1.10	0	7.9025	0	7.7581	0	2327	0	2167	0	572.7	0	2.91	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	212.00	0	14.6790	0	35.4270	0	26.379	0	210.658	0	169.84	0	68.3	0	-1e10	1	0.0239	0	0.000316	0	1.07	0	7.9060	0	7.7625	0	2328	0	2166	0	567.8	0	3.03	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	210.00	0	14.7880	0	35.4450	0	26.369	0	208.671	0	171.37	0	69.1	0	-1e10	1	0.0228	0	0.000323	0	1.09	0	7.9086	0	7.7665	0	2329	0	2165	0	564.6	0	3.00	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	208.00	0	14.9160	0	35.4620	0	26.354	0	206.685	0	172.75	0	69.8	0	-1e10	1	0.0304	0	0.000327	0	1.10	0	7.9114	0	7.7710	0	2331	0	2164	0	560.9	0	2.94	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	206.00	0	14.9600	0	35.4710	0	26.352	0	204.699	0	173.58	0	70.2	0	-1e10	1	0.0304	0	0.000325	0	1.10	0	7.9098	0	7.7701	0	2331	0	2165	0	563.5	0	2.94	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	204.00	0	15.0190	0	35.4800	0	26.346	0	202.712	0	174.06	0	70.5	0	11.26	0	0.0336	0	0.000323	0	1.09	0	7.9111	0	7.7720	0	2332	0	2163	0	561.6	0	3.00	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	202.00	0	15.0670	0	35.4880	0	26.341	0	200.726	0	174.33	0	70.7	0	-1e10	1	0.0369	0	0.000332	0	1.12	0	7.9119	0	7.7735	0	2332	0	2164	0	561.0	0	2.91	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	200.00	0	15.1690	0	35.5020	0	26.329	0	198.740	0	174.67	0	71.0	0	-1e10	1	0.0412	0	0.000327	0	1.10	0	7.9141	0	7.7770	0	2333	0	2164	0	558.3	0	2.88	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	198.00	0	15.2000	0	35.5080	0	26.327	0	196.753	0	175.69	0	71.4	0	-1e10	1	0.0434	0	0.000348	0	1.16	0	7.9157	0	7.7790	0	2334	0	2163	0	556.1	0	2.94	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	196.00	0	15.4840	0	35.5520	0	26.297	0	194.767	0	175.73	0	71.9	0	-1e10	1	0.0521	0	0.000343	0	1.15	0	7.9173	0	7.7846	0	2336	0	2163	0	554.6	0	2.85	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	194.00	0	15.6640	0	35.5770	0	26.276	0	192.780	0	176.41	0	72.4	0	-1e10	1	0.0619	0	0.000343	0	1.15	0	7.9209	0	7.7906	0	2338	0	2161	0	550.1	0	2.88	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	192.00	0	15.7330	0	35.5890	0	26.270	0	190.794	0	177.33	0	72.9	0	-1e10	1	0.0651	0	0.000361	0	1.19	0	7.9221	0	7.7927	0	2338	0	2161	0	548.6	0	2.88	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	190.00	0	15.7970	0	35.6010	0	26.264	0	188.807	0	178.16	0	73.3	0	-1e10	1	0.0640	0	0.000343	0	1.15	0	7.9237	0	7.7951	0	2339	0	2161	0	546.7	0	2.85	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	188.00	0	15.8980	0	35.6170	0	26.253	0	186.821	0	178.64	0	73.7	0	-1e10	1	0.0684	0	0.000348	0	1.16	0	7.9242	0	7.7970	0	2340	0	2161	0	546.3	0	2.88	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	186.00	0	16.1180	0	35.6500	0	26.228	0	184.834	0	178.97	0	74.1	0	-1e10	1	0.0771	0	0.000328	0	1.11	0	7.9280	0	7.8038	0	2342	0	2159	0	541.6	0	2.88	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	184.00	0	16.2690	0	35.6730	0	26.211	0	182.847	0	179.88	0	74.7	0	-1e10	1	0.0836	0	0.000330	0	1.11	0	7.9302	0	7.8081	0	2344	0	2158	0	538.9	0	2.82	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	182.00	0	16.3990	0	35.6950	0	26.198	0	180.861	0	180.86	0	75.4	0	-1e10	1	0.0890	0	0.000344	0	1.15	0	7.9320	0	7.8117	0	2345	0	2158	0	536.9	0	2.79	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	180.00	0	16.5720	0	35.7230	0	26.179	0	178.874	0	181.70	0	76.0	0	-1e10	1	0.1009	0	0.000346	0	1.15	0	7.9343	0	7.8164	0	2347	0	2157	0	534.2	0	2.79	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	178.00	0	16.7450	0	35.7490	0	26.158	0	176.888	0	182.65	0	76.6	0	-1e10	1	0.1053	0	0.000398	0	1.29	0	7.9366	0	7.8212	0	2348	0	2156	0	531.4	0	2.76	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	176.00	0	16.8880	0	35.7720	0	26.142	0	174.901	0	183.59	0	77.2	0	-1e10	1	0.1096	0	0.000375	0	1.23	0	7.9377	0	7.8242	0	2350	0	2156	0	530.3	0	2.79	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	174.00	0	16.9300	0	35.7830	0	26.140	0	172.914	0	184.58	0	77.7	0	7.50	0	0.1150	0	0.000369	0	1.21	0	7.9393	0	7.8263	0	2350	0	2155	0	528.1	0	2.79	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	172.00	0	17.1130	0	35.8130	0	26.119	0	170.928	0	184.85	0	78.1	0	-1e10	1	0.1172	0	0.000398	0	1.29	0	7.9402	0	7.8299	0	2352	0	2156	0	527.6	0	2.76	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	170.00	0	17.3080	0	35.8470	0	26.098	0	168.941	0	185.39	0	78.7	0	-1e10	1	0.1237	0	0.000396	0	1.28	0	7.9419	0	7.8343	0	2354	0	2155	0	525.9	0	2.73	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	168.00	0	17.5480	0	35.8850	0	26.069	0	166.954	0	185.93	0	79.3	0	-1e10	1	0.1313	0	0.000441	0	1.40	0	7.9450	0	7.8408	0	2357	0	2154	0	522.2	0	2.76	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	166.00	0	17.6960	0	35.9130	0	26.055	0	164.967	0	187.04	0	80.0	0	-1e10	1	0.1368	0	0.000410	0	1.32	0	7.9470	0	7.8449	0	2359	0	2154	0	519.9	0	2.79	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	163.90	0	18.0100	0	35.9600	0	26.013	0	162.881	0	187.76	0	80.8	0	-1e10	1	0.1552	0	0.000401	0	1.30	0	7.9504	0	7.8527	0	2361	0	2152	0	516.0	0	2.73	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	162.00	0	18.1220	0	35.9790	0	26.000	0	160.994	0	189.44	0	81.7	0	-1e10	1	0.1552	0	0.000443	0	1.41	0	7.9523	0	7.8562	0	2363	0	2152	0	513.6	0	2.76	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	160.00	0	18.2790	0	36.0080	0	25.983	0	159.007	0	190.36	0	82.3	0	-1e10	1	0.1737	0	0.000419	0	1.34	0	7.9535	0	7.8596	0	2365	0	2152	0	512.5	0	2.73	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	158.00	0	18.4210	0	36.0340	0	25.967	0	157.020	0	191.47	0	83.1	0	-1e10	1	0.1823	0	0.000444	0	1.41	0	7.9560	0	7.8641	0	2366	0	2151	0	509.5	0	2.67	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	156.00	0	18.4880	0	36.0470	0	25.960	0	155.033	0	192.55	0	83.6	0	-1e10	1	0.1823	0	0.000423	0	1.35	0	7.9573	0	7.8663	0	2367	0	2150	0	508.1	0	2.70	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	154.00	0	18.6180	0	36.0700	0	25.945	0	153.046	0	193.18	0	84.1	0	-1e10	1	0.1899	0	0.000410	0	1.32	0	7.9579	0	7.8687	0	2369	0	2150	0	507.6	0	2.70	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	152.00	0	18.7430	0	36.0900	0	25.928	0	151.060	0	193.85	0	84.6	0	-1e10	1	0.1986	0	0.000399	0	1.29	0	7.9590	0	7.8716	0	2370	0	2150	0	506.5	0	2.70	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	150.00	0	18.9290	0	36.1190	0	25.903	0	149.073	0	194.42	0	85.2	0	-1e10	1	0.2073	0	0.000430	0	1.37	0	7.9596	0	7.8749	0	2372	0	2150	0	506.1	0	2.70	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	148.00	0	19.1020	0	36.1450	0	25.878	0	147.086	0	195.28	0	85.8	0	3.47	0	0.2193	0	0.000403	0	1.30	0	7.9621	0	7.8798	0	2373	0	2148	0	503.0	0	2.70	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	146.00	0	19.2490	0	36.1720	0	25.861	0	145.099	0	196.24	0	86.5	0	-1e10	1	0.2312	0	0.000410	0	1.32	0	7.9633	0	7.8831	0	2375	0	2148	0	501.9	0	2.76	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	144.00	0	19.4060	0	36.1990	0	25.841	0	143.112	0	196.97	0	87.1	0	2.82	0	0.2399	0	0.000415	0	1.33	0	7.9644	0	7.8864	0	2377	0	2148	0	500.7	0	2.64	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	142.00	0	19.5640	0	36.2240	0	25.819	0	141.125	0	197.91	0	87.8	0	2.67	0	0.2583	0	0.000419	0	1.34	0	7.9667	0	7.8910	0	2378	0	2147	0	498.0	0	2.55	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	140.00	0	19.6020	0	36.2310	0	25.814	0	139.138	0	199.06	0	88.4	0	2.15	0	0.2605	0	0.000417	0	1.34	0	7.9679	0	7.8927	0	2379	0	2146	0	496.5	0	2.64	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	138.00	0	19.6770	0	36.2480	0	25.807	0	137.151	0	199.77	0	88.8	0	2.16	0	0.2703	0	0.000421	0	1.35	0	7.9685	0	7.8943	0	2380	0	2146	0	496.0	0	2.64	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	136.00	0	19.9270	0	36.2900	0	25.773	0	135.164	0	200.26	0	89.4	0	-1e10	1	0.3104	0	0.000448	0	1.42	0	7.9713	0	7.9007	0	2382	0	2145	0	492.9	0	2.58	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	134.00	0	20.0910	0	36.3210	0	25.754	0	133.177	0	201.67	0	90.4	0	1.46	0	0.3289	0	0.000455	0	1.44	0	7.9733	0	7.9050	0	2384	0	2145	0	490.6	0	2.64	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	132.00	0	20.3600	0	36.3570	0	25.709	0	131.190	0	203.09	0	91.5	0	1.37	0	0.3560	0	0.000480	0	1.50	0	7.9768	0	7.9124	0	2387	0	2142	0	486.3	0	2.61	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	130.00	0	20.4500	0	36.3730	0	25.697	0	129.203	0	204.59	0	92.3	0	0.84	0	0.3636	0	0.000489	0	1.52	0	7.9778	0	7.9146	0	2388	0	2142	0	485.3	0	2.61	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	128.00	0	20.5200	0	36.3850	0	25.687	0	127.215	0	205.76	0	92.9	0	0.67	0	0.3647	0	0.000500	0	1.55	0	7.9779	0	7.9157	0	2389	0	2142	0	485.3	0	2.55	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	126.00	0	20.6040	0	36.4000	0	25.676	0	125.228	0	206.55	0	93.4	0	0.97	0	0.3908	0	0.000523	0	1.61	0	7.9799	0	7.9188	0	2390	0	2141	0	483.0	0	2.55	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	124.00	0	20.6360	0	36.4060	0	25.672	0	123.241	0	207.44	0	93.9	0	0.69	0	0.3984	0	0.000514	0	1.59	0	7.9799	0	7.9193	0	2390	0	2142	0	483.1	0	2.52	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	122.00	0	20.6700	0	36.4110	0	25.666	0	121.254	0	208.11	0	94.3	0	-1e10	1	0.4027	0	0.000505	0	1.57	0	7.9798	0	7.9196	0	2390	0	2142	0	483.4	0	2.52	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	120.00	0	20.8170	0	36.4300	0	25.641	0	119.267	0	208.54	0	94.7	0	-1e10	1	0.4103	0	0.000523	0	1.61	0	7.9813	0	7.9232	0	2392	0	2141	0	481.7	0	2.52	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	118.00	0	20.9970	0	36.4470	0	25.604	0	117.280	0	209.61	0	95.5	0	0.56	0	0.3962	0	0.000509	0	1.58	0	7.9847	0	7.9291	0	2393	0	2138	0	477.5	0	2.46	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	116.00	0	21.0990	0	36.4600	0	25.586	0	115.292	0	210.95	0	96.3	0	-1e10	1	0.3549	0	0.000512	0	1.58	0	7.9861	0	7.9320	0	2394	0	2138	0	475.9	0	2.43	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	114.00	0	21.2820	0	36.4830	0	25.553	0	113.305	0	211.93	0	97.1	0	0.30	0	0.3191	0	0.000512	0	1.58	0	7.9866	0	7.9351	0	2395	0	2137	0	475.6	0	2.46	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	112.00	0	21.4990	0	36.5100	0	25.514	0	111.318	0	212.65	0	97.8	0	0.56	0	0.2236	0	0.000512	0	1.58	0	7.9871	0	7.9388	0	2397	0	2136	0	475.1	0	2.34	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	110.00	0	21.7630	0	36.5400	0	25.463	0	109.331	0	213.65	0	98.7	0	-1e10	1	0.1791	0	0.000543	0	1.67	0	7.9886	0	7.9442	0	2399	0	2135	0	473.5	0	2.31	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	108.00	0	22.0280	0	36.5650	0	25.407	0	107.343	0	214.95	0	99.8	0	0.57	0	0.1585	0	0.000548	0	1.68	0	7.9896	0	7.9490	0	2400	0	2134	0	472.4	0	2.22	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	106.00	0	22.2100	0	36.5830	0	25.369	0	105.356	0	216.62	0	100.9	0	0.35	0	0.1433	0	0.000584	0	1.77	0	7.9900	0	7.9521	0	2402	0	2133	0	472.0	0	2.16	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	104.00	0	22.4750	0	36.6050	0	25.310	0	103.369	0	217.54	0	101.8	0	0.86	0	0.1216	0	0.000597	0	1.81	0	7.9890	0	7.9549	0	2403	0	2132	0	473.5	0	2.19	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	102.00	0	22.5700	0	36.6130	0	25.289	0	101.381	0	218.68	0	102.5	0	-1e10	1	0.1226	0	0.000586	0	1.78	0	7.9892	0	7.9565	0	2404	0	2132	0	473.4	0	2.07	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	100.00	0	22.6130	0	36.6190	0	25.281	0	99.394	0	219.41	0	103.0	0	0.18	0	0.1205	0	0.000577	0	1.75	0	7.9891	0	7.9570	0	2404	0	2132	0	473.7	0	2.04	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	98.00	0	22.6600	0	36.6230	0	25.271	0	97.406	0	219.84	0	103.3	0	0.22	0	0.1129	0	0.000586	0	1.78	0	7.9889	0	7.9574	0	2404	0	2132	0	474.1	0	2.10	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	96.00	0	22.7000	0	36.6270	0	25.262	0	95.419	0	220.08	0	103.4	0	-1e10	1	0.1140	0	0.000638	0	1.91	0	7.9876	0	7.9566	0	2405	0	2133	0	476.0	0	2.04	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	94.00	0	22.8220	0	36.6420	0	25.238	0	93.432	0	219.91	0	103.6	0	0.32	0	0.1085	0	0.000584	0	1.77	0	7.9868	0	7.9576	0	2405	0	2133	0	477.2	0	2.07	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	92.00	0	23.0190	0	36.6650	0	25.199	0	91.444	0	219.31	0	103.7	0	0.39	0	0.1096	0	0.000595	0	1.80	0	7.9867	0	7.9603	0	2407	0	2133	0	477.5	0	1.98	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	90.00	0	23.9390	0	36.7850	0	25.019	0	89.457	0	214.98	0	103.3	0	2.03	0	0.1074	0	0.000593	0	1.79	0	7.9815	0	7.9688	0	2414	0	2133	0	484.9	0	2.01	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	88.00	0	24.6720	0	36.8990	0	24.885	0	87.469	0	210.32	0	102.4	0	-1e10	1	0.0966	0	0.000573	0	1.74	0	7.9807	0	7.9788	0	2421	0	2133	0	486.6	0	2.04	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	86.00	0	25.2490	0	36.9780	0	24.768	0	85.482	0	204.54	0	100.6	0	-0.03	0	0.0825	0	0.000530	0	1.63	0	7.9816	0	7.9883	0	2425	0	2131	0	485.6	0	1.95	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	84.00	0	25.4060	0	37.0070	0	24.741	0	83.494	0	201.13	0	99.2	0	-1e10	1	0.0705	0	0.000545	0	1.67	0	7.9825	0	7.9914	0	2427	0	2130	0	484.7	0	1.86	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	82.00	0	25.4560	0	37.0040	0	24.724	0	81.506	0	199.69	0	98.6	0	0.01	0	0.0640	0	0.000498	0	1.55	0	7.9816	0	7.9913	0	2427	0	2130	0	485.8	0	1.89	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	80.00	0	25.4660	0	37.0020	0	24.719	0	79.519	0	199.34	0	98.4	0	-1e10	1	0.0543	0	0.000494	0	1.54	0	7.9814	0	7.9911	0	2427	0	2130	0	486.2	0	1.86	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	78.00	0	25.4790	0	36.9980	0	24.712	0	77.531	0	199.34	0	98.4	0	-1e10	1	0.0445	0	0.000455	0	1.44	0	7.9807	0	7.9905	0	2426	0	2130	0	487.2	0	1.80	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	76.00	0	25.4870	0	36.9960	0	24.707	0	75.544	0	199.31	0	98.4	0	0.24	0	0.0423	0	0.000469	0	1.47	0	7.9802	0	7.9900	0	2426	0	2131	0	488.0	0	1.95	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	73.90	0	25.4920	0	36.9950	0	24.705	0	73.457	0	199.54	0	98.5	0	-1e10	1	0.0358	0	0.000471	0	1.48	0	7.9798	0	7.9897	0	2426	0	2131	0	488.6	0	1.89	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	72.00	0	25.4930	0	36.9950	0	24.705	0	71.568	0	199.71	0	98.6	0	0.19	0	0.0391	0	0.000482	0	1.51	0	7.9788	0	7.9886	0	2426	0	2131	0	490.1	0	1.86	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	70.00	0	25.4910	0	36.9950	0	24.705	0	69.581	0	199.84	0	98.7	0	-1e10	1	0.0380	0	0.000469	0	1.47	0	7.9784	0	7.9881	0	2426	0	2132	0	490.7	0	1.89	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	68.00	0	25.4890	0	36.9950	0	24.706	0	67.593	0	200.03	0	98.8	0	-1e10	1	0.0380	0	0.000451	0	1.43	0	7.9779	0	7.9875	0	2426	0	2132	0	491.5	0	1.83	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	66.00	0	25.4890	0	36.9950	0	24.705	0	65.605	0	200.20	0	98.9	0	0.14	0	0.0369	0	0.000451	0	1.43	0	7.9778	0	7.9874	0	2426	0	2132	0	491.7	0	1.89	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	64.00	0	25.4880	0	36.9950	0	24.706	0	63.618	0	200.29	0	98.9	0	-1e10	1	0.0423	0	0.000453	0	1.43	0	7.9780	0	7.9875	0	2426	0	2132	0	491.6	0	1.89	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	62.00	0	25.4880	0	36.9950	0	24.705	0	61.630	0	200.33	0	98.9	0	0.16	0	0.0380	0	0.000676	0	2.01	0	7.9774	0	7.9868	0	2426	0	2133	0	492.6	0	1.89	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	60.00	0	25.4880	0	36.9950	0	24.705	0	59.642	0	200.43	0	99.0	0	-1e10	1	0.0401	0	0.000453	0	1.43	0	7.9772	0	7.9865	0	2426	0	2133	0	492.9	0	1.77	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	58.00	0	25.4860	0	36.9950	0	24.706	0	57.654	0	200.54	0	99.0	0	-1e10	1	0.0391	0	0.000469	0	1.47	0	7.9774	0	7.9867	0	2426	0	2133	0	492.7	0	1.92	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	56.00	0	25.4860	0	36.9950	0	24.706	0	55.666	0	200.54	0	99.0	0	0.17	0	0.0401	0	0.000428	0	1.37	0	7.9774	0	7.9866	0	2426	0	2133	0	492.9	0	1.89	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	54.00	0	25.4850	0	36.9950	0	24.706	0	53.679	0	200.69	0	99.1	0	-1e10	1	0.0401	0	0.000467	0	1.47	0	7.9778	0	7.9868	0	2426	0	2133	0	492.5	0	1.92	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	52.00	0	25.4840	0	36.9950	0	24.706	0	51.691	0	200.74	0	99.1	0	-1e10	1	0.0391	0	0.000449	0	1.42	0	7.9773	0	7.9863	0	2427	0	2133	0	493.2	0	1.95	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	50.00	0	25.4850	0	36.9950	0	24.706	0	49.703	0	200.57	0	99.0	0	0.16	0	0.0412	0	0.000446	0	1.41	0	7.9777	0	7.9867	0	2427	0	2133	0	492.8	0	1.86	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	48.00	0	25.4840	0	36.9950	0	24.706	0	47.715	0	200.71	0	99.1	0	-1e10	1	0.0380	0	0.000437	0	1.39	0	7.9779	0	7.9867	0	2427	0	2133	0	492.7	0	1.86	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	46.00	0	25.4850	0	36.9950	0	24.705	0	45.727	0	200.74	0	99.1	0	-0.01	0	0.0412	0	0.000437	0	1.39	0	7.9782	0	7.9870	0	2427	0	2133	0	492.4	0	1.83	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	44.00	0	25.4850	0	36.9950	0	24.705	0	43.739	0	200.73	0	99.1	0	-1e10	1	0.0380	0	0.000458	0	1.44	0	7.9782	0	7.9869	0	2427	0	2133	0	492.5	0	1.92	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	42.00	0	25.4840	0	36.9950	0	24.705	0	41.751	0	200.76	0	99.1	0	0.10	0	0.0391	0	0.000453	0	1.43	0	7.9784	0	7.9871	0	2427	0	2133	0	492.2	0	1.89	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	40.00	0	25.4840	0	36.9950	0	24.705	0	39.763	0	200.84	0	99.2	0	-1e10	1	0.0412	0	0.000449	0	1.42	0	7.9780	0	7.9866	0	2427	0	2133	0	492.9	0	1.98	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	38.00	0	25.4840	0	36.9940	0	24.704	0	37.775	0	200.87	0	99.2	0	-1e10	1	0.0391	0	0.000462	0	1.45	0	7.9785	0	7.9870	0	2427	0	2133	0	492.4	0	1.89	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	36.00	0	25.4830	0	36.9950	0	24.705	0	35.787	0	200.94	0	99.2	0	0.14	0	0.0391	0	0.000446	0	1.41	0	7.9786	0	7.9870	0	2427	0	2133	0	492.3	0	1.89	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	34.10	0	25.4830	0	36.9950	0	24.705	0	33.899	0	200.99	0	99.2	0	-1e10	1	0.0401	0	0.000458	0	1.44	0	7.9788	0	7.9872	0	2427	0	2133	0	492.1	0	1.95	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	32.00	0	25.4840	0	36.9940	0	24.704	0	31.811	0	201.03	0	99.3	0	0.13	0	0.0358	0	0.000469	0	1.47	0	7.9790	0	7.9873	0	2426	0	2132	0	491.9	0	1.89	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	29.90	0	25.4830	0	36.9940	0	24.704	0	29.724	0	201.02	0	99.3	0	-1e10	1	0.0401	0	0.000437	0	1.39	0	7.9798	0	7.9881	0	2426	0	2132	0	490.8	0	1.89	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	28.00	0	25.4830	0	36.9950	0	24.705	0	27.835	0	201.04	0	99.3	0	-1e10	1	0.0380	0	0.000435	0	1.38	0	7.9799	0	7.9881	0	2426	0	2132	0	490.8	0	1.83	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	26.00	0	25.4810	0	36.9950	0	24.705	0	25.847	0	201.06	0	99.3	0	0.07	0	0.0401	0	0.000451	0	1.43	0	7.9800	0	7.9881	0	2426	0	2132	0	490.8	0	1.86	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	24.00	0	25.4800	0	36.9950	0	24.705	0	23.859	0	201.09	0	99.3	0	-1e10	1	0.0412	0	0.000460	0	1.45	0	7.9805	0	7.9885	0	2426	0	2132	0	490.3	0	1.86	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	22.00	0	25.4810	0	36.9950	0	24.705	0	21.871	0	201.08	0	99.3	0	0.10	0	0.0423	0	0.000458	0	1.44	0	7.9811	0	7.9891	0	2426	0	2131	0	489.5	0	1.83	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	20.00	0	25.4800	0	36.9950	0	24.705	0	19.883	0	201.17	0	99.3	0	-1e10	1	0.0412	0	0.000451	0	1.43	0	7.9816	0	7.9894	0	2426	0	2131	0	489.0	0	1.89	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	18.00	0	25.4790	0	36.9950	0	24.705	0	17.894	0	201.11	0	99.3	0	-1e10	1	0.0380	0	0.000458	0	1.44	0	7.9821	0	7.9898	0	2426	0	2131	0	488.5	0	1.89	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	16.00	0	25.4760	0	36.9950	0	24.706	0	15.906	0	201.16	0	99.3	0	0.08	0	0.0412	0	0.000554	0	1.69	0	7.9820	0	7.9896	0	2426	0	2131	0	488.7	0	1.89	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	14.00	0	25.4760	0	36.9940	0	24.705	0	13.918	0	201.19	0	99.3	0	-1e10	1	0.0380	0	0.000453	0	1.43	0	7.9818	0	7.9894	0	2426	0	2131	0	489.0	0	1.95	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	12.00	0	25.4760	0	36.9950	0	24.706	0	11.930	0	201.20	0	99.3	0	0.21	0	0.0369	0	0.000462	0	1.45	0	7.9817	0	7.9892	0	2426	0	2131	0	489.2	0	1.95	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	10.00	0	25.4740	0	36.9950	0	24.706	0	9.942	0	201.32	0	99.4	0	-1e10	1	0.0369	0	0.000451	0	1.43	0	7.9828	0	7.9902	0	2426	0	2130	0	487.8	0	1.86	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	8.00	0	25.4700	0	36.9950	0	24.707	0	7.953	0	201.27	0	99.4	0	0.10	0	0.0423	0	0.000451	0	1.43	0	7.9842	0	7.9915	0	2426	0	2130	0	486.1	0	1.92	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	6.00	0	25.4690	0	36.9950	0	24.708	0	5.965	0	201.32	0	99.4	0	-1e10	1	0.0401	0	0.000444	0	1.41	0	7.9842	0	7.9915	0	2426	0	2130	0	486.1	0	1.89	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	4.00	0	25.4650	0	36.9950	0	24.709	0	3.977	0	201.30	0	99.4	0	-1e10	1	0.0391	0	0.000464	0	1.46	0	7.9856	0	7.9927	0	2426	0	2129	0	484.4	0	1.86	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0	2.40	0	25.4610	0	36.9950	0	24.710	0	2.386	0	201.34	0	99.4	0	-1e10	1	0.0401	0	0.000471	0	1.48	0	7.9857	0	7.9927	0	2426	0	2129	0	484.3	0	1.89	1
3902660	4	C	06/04/2025	19:56	343.996	-14.463	0	0																																		
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	1848.40	0	3.2659	0	34.8980	0	27.792	0	1829.531	0	206.37	8	64.4	8	23.14	0	0.0043	0	0.000151	0	0.65	0	7.9453	0	7.6944	4	2323	4	2189	4	408.0	4	4.11	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	1798.70	0	3.2880	0	34.8980	0	27.790	0	1780.547	0	223.01	0	69.6	0	23.13	0	0.0054	0	0.000162	0	0.67	0	7.9461	0	7.6937	0	2322	0	2188	0	409.4	0	4.17	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	1748.70	0	3.3799	0	34.8960	0	27.779	0	1731.255	0	221.37	0	69.2	0	23.42	0	0.0065	0	0.000158	0	0.66	0	7.9428	0	7.6901	0	2321	0	2189	0	415.3	0	4.05	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	1699.20	0	3.4530	0	34.8950	0	27.771	0	1682.445	0	219.42	0	68.7	0	23.63	0	0.0087	0	0.000156	0	0.66	0	7.9409	0	7.6875	0	2320	0	2189	0	419.8	0	4.02	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	1650.20	0	3.5480	0	34.8930	0	27.760	0	1634.117	0	217.23	0	68.2	0	23.72	0	0.0032	0	0.000163	0	0.68	0	7.9371	0	7.6836	0	2319	0	2190	0	426.3	0	4.08	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	1599.80	0	3.7155	0	34.8860	0	27.738	0	1584.397	0	212.31	0	66.9	0	24.27	0	0.0076	0	0.000163	0	0.68	0	7.9279	0	7.6757	0	2318	0	2192	0	439.1	0	4.05	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	1549.80	0	3.7924	0	34.8730	0	27.719	0	1535.059	0	208.13	0	65.7	0	24.96	0	0.0065	0	0.000181	0	0.72	0	7.9197	0	7.6674	0	2317	0	2194	0	451.0	0	4.14	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	1499.10	0	3.8348	0	34.8510	0	27.697	0	1485.019	0	202.86	0	64.1	0	25.69	0	0.0065	0	0.000186	0	0.74	0	7.9096	0	7.6568	0	2317	0	2198	0	465.4	0	4.05	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	1449.60	0	3.8821	0	34.8260	0	27.672	0	1436.153	0	197.29	0	62.4	0	26.79	0	0.0065	0	0.000164	0	0.68	0	7.8983	0	7.6453	0	2316	0	2202	0	481.7	0	4.17	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	1399.40	0	3.9110	0	34.8030	0	27.650	0	1386.583	0	191.49	0	60.6	0	27.64	0	0.0043	0	0.000173	0	0.70	0	7.8893	0	7.6356	0	2315	0	2205	0	495.6	0	4.14	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	1349.30	0	3.9229	0	34.7800	0	27.630	0	1337.101	0	187.37	0	59.3	0	28.13	0	0.0098	0	0.000189	0	0.74	0	7.8816	0	7.6269	0	2315	0	2208	0	508.3	0	4.11	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	1300.00	0	3.9314	0	34.7520	0	27.607	0	1288.397	0	182.74	0	57.8	0	29.19	0	0.0076	0	0.000180	0	0.72	0	7.8728	0	7.6172	0	2314	0	2211	0	522.5	0	3.99	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	1249.40	0	3.9356	0	34.7240	0	27.583	0	1238.397	0	178.59	0	56.5	0	29.96	0	0.0098	0	0.000191	0	0.75	0	7.8658	0	7.6090	0	2314	0	2213	0	534.9	0	4.08	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	1199.90	0	3.9395	0	34.6850	0	27.551	0	1189.473	0	172.62	0	54.6	0	30.78	0	0.0108	0	0.000193	0	0.76	0	7.8515	0	7.5943	0	2313	0	2218	0	557.4	0	4.08	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	1149.30	0	3.9592	0	34.6430	0	27.516	0	1139.450	0	167.45	0	53.0	0	32.04	0	0.0119	0	0.000189	0	0.74	0	7.8387	0	7.5810	0	2311	0	2221	0	578.7	0	4.05	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	1098.70	0	3.9825	0	34.6090	0	27.486	0	1089.415	0	164.00	0	51.9	0	32.80	0	0.0087	0	0.000194	0	0.76	0	7.8301	0	7.5718	0	2310	0	2223	0	594.4	0	3.93	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	1049.20	0	4.0315	0	34.5800	0	27.457	0	1040.456	0	160.40	0	50.8	0	33.45	0	0.0065	0	0.000221	0	0.83	0	7.8211	0	7.5625	0	2308	0	2225	0	611.1	0	3.99	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	1000.00	0	4.0488	0	34.5600	0	27.439	0	991.782	0	158.03	0	50.1	0	33.92	0	0.0087	0	0.000201	0	0.77	0	7.8168	0	7.5571	0	2308	0	2227	0	621.2	0	4.02	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	977.30	0	4.1010	0	34.5330	0	27.412	0	969.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	976.00	0	4.1090	0	34.5310	0	27.410	0	968.035	0	155.74	0	49.4	0	-1e10	1	0.0065	0	0.000201	0	0.78	0	7.8056	0	7.5476	0	2306	0	2232	0	641.2	0	3.93	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	974.00	0	4.1180	0	34.5280	0	27.406	0	966.056	0	155.56	0	49.4	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.8050	0	7.5471	0	2306	0	2232	0	642.4	0	3.93	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	972.00	0	4.1220	0	34.5270	0	27.405	0	964.077	0	155.39	0	49.3	0	-1e10	1	0.0087	0	0.000208	0	0.79	0	7.8048	0	7.5469	0	2306	0	2232	0	642.9	0	3.93	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	970.00	0	4.1300	0	34.5240	0	27.402	0	962.098	0	155.23	0	49.3	0	-1e10	1	0.0087	0	0.000208	0	0.79	0	7.8043	0	7.5465	0	2306	0	2232	0	643.8	0	3.84	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	968.00	0	4.1330	0	34.5230	0	27.401	0	960.118	0	155.17	0	49.3	0	-1e10	1	0.0076	0	0.000210	0	0.80	0	7.8039	0	7.5461	0	2306	0	2232	0	644.5	0	3.93	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	966.00	0	4.1380	0	34.5220	0	27.399	0	958.139	0	155.11	0	49.3	0	-1e10	1	0.0065	0	0.000226	0	0.84	0	7.8039	0	7.5461	0	2306	0	2232	0	644.6	0	3.84	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	964.00	0	4.1420	0	34.5210	0	27.398	0	956.160	0	155.06	0	49.3	0	-1e10	1	0.0065	0	0.000205	0	0.79	0	7.8038	0	7.5460	0	2306	0	2232	0	644.9	0	3.90	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	962.00	0	4.1460	0	34.5200	0	27.397	0	954.181	0	154.96	0	49.2	0	-1e10	1	0.0087	0	0.000302	0	1.04	0	7.8037	0	7.5459	0	2305	0	2232	0	645.2	0	3.87	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	960.10	0	4.1480	0	34.5190	0	27.396	0	952.301	0	154.91	0	49.2	0	-1e10	1	0.0087	0	0.000201	0	0.78	0	7.8036	0	7.5457	0	2305	0	2232	0	645.6	0	3.87	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	958.00	0	4.1510	0	34.5190	0	27.396	0	950.223	0	154.83	0	49.2	0	-1e10	1	0.0076	0	0.000203	0	0.78	0	7.8031	0	7.5453	0	2305	0	2232	0	646.5	0	3.93	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	956.00	0	4.1540	0	34.5180	0	27.394	0	948.243	0	154.73	0	49.2	0	-1e10	1	0.0076	0	0.000196	0	0.76	0	7.8031	0	7.5452	0	2305	0	2232	0	646.6	0	3.84	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	954.00	0	4.1560	0	34.5170	0	27.393	0	946.264	0	154.64	0	49.1	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8027	0	7.5448	0	2305	0	2232	0	647.4	0	3.84	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	952.00	0	4.1580	0	34.5170	0	27.393	0	944.285	0	154.52	0	49.1	0	-1e10	1	0.0087	0	0.000201	0	0.78	0	7.8025	0	7.5446	0	2305	0	2232	0	647.9	0	3.90	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	950.00	0	4.1610	0	34.5160	0	27.392	0	942.305	0	154.44	0	49.1	0	-1e10	1	0.0087	0	0.000210	0	0.80	0	7.8025	0	7.5445	0	2305	0	2232	0	648.1	0	3.90	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	948.00	0	4.1660	0	34.5150	0	27.391	0	940.326	0	154.27	0	49.0	0	34.67	0	0.0087	0	0.000194	0	0.76	0	7.8020	0	7.5435	0	2305	0	2229	0	648.0	0	3.87	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	946.00	0	4.1720	0	34.5140	0	27.389	0	938.347	0	154.14	0	49.0	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.8014	0	7.5436	0	2305	0	2232	0	650.1	0	3.84	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	944.00	0	4.1750	0	34.5130	0	27.388	0	936.367	0	153.99	0	48.9	0	-1e10	1	0.0108	0	0.000215	0	0.81	0	7.8018	0	7.5439	0	2305	0	2232	0	649.7	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	942.00	0	4.1760	0	34.5130	0	27.388	0	934.388	0	153.94	0	48.9	0	-1e10	1	0.0087	0	0.000219	0	0.82	0	7.8015	0	7.5435	0	2305	0	2232	0	650.3	0	3.90	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	940.00	0	4.1760	0	34.5130	0	27.388	0	932.409	0	153.92	0	48.9	0	-1e10	1	0.0076	0	0.000221	0	0.83	0	7.8016	0	7.5436	0	2305	0	2232	0	650.3	0	3.84	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	938.00	0	4.1850	0	34.5100	0	27.385	0	930.429	0	153.85	0	48.9	0	-1e10	1	0.0065	0	0.000192	0	0.75	0	7.8012	0	7.5433	0	2305	0	2232	0	651.0	0	3.87	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	936.00	0	4.1880	0	34.5100	0	27.384	0	928.450	0	153.82	0	48.9	0	-1e10	1	0.0087	0	0.000192	0	0.75	0	7.8013	0	7.5434	0	2305	0	2232	0	651.0	0	3.87	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	934.00	0	4.1910	0	34.5090	0	27.383	0	926.470	0	153.80	0	48.9	0	-1e10	1	0.0076	0	0.000197	0	0.76	0	7.8007	0	7.5428	0	2305	0	2232	0	652.1	0	3.84	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	932.00	0	4.1940	0	34.5080	0	27.382	0	924.491	0	153.68	0	48.9	0	-1e10	1	0.0098	0	0.000199	0	0.77	0	7.8006	0	7.5426	0	2305	0	2232	0	652.5	0	3.87	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	930.00	0	4.2010	0	34.5060	0	27.380	0	922.512	0	153.59	0	48.8	0	-1e10	1	0.0108	0	0.000201	0	0.78	0	7.8005	0	7.5426	0	2304	0	2232	0	652.8	0	3.87	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	928.10	0	4.2130	0	34.5040	0	27.377	0	920.631	0	153.49	0	48.8	0	-1e10	1	0.0087	0	0.000201	0	0.78	0	7.7999	0	7.5422	0	2304	0	2232	0	653.8	0	3.78	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	926.00	0	4.2250	0	34.5020	0	27.374	0	918.552	0	153.29	0	48.8	0	-1e10	1	0.0098	0	0.000239	0	0.88	0	7.7989	0	7.5413	0	2304	0	2232	0	655.6	0	3.84	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	924.00	0	4.2280	0	34.5010	0	27.373	0	916.573	0	153.07	0	48.7	0	-1e10	1	0.0065	0	0.000210	0	0.80	0	7.7986	0	7.5410	0	2304	0	2232	0	656.3	0	3.78	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	922.00	0	4.2340	0	34.4990	0	27.371	0	914.593	0	153.06	0	48.7	0	-1e10	1	0.0108	0	0.000194	0	0.76	0	7.7994	0	7.5418	0	2304	0	2232	0	655.1	0	3.78	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	920.00	0	4.2360	0	34.4990	0	27.370	0	912.614	0	153.09	0	48.7	0	-1e10	1	0.0065	0	0.000192	0	0.75	0	7.7994	0	7.5417	0	2304	0	2232	0	655.3	0	3.81	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	918.00	0	4.2480	0	34.4970	0	27.368	0	910.634	0	152.98	0	48.7	0	-1e10	1	0.0087	0	0.000203	0	0.78	0	7.7984	0	7.5409	0	2304	0	2232	0	657.0	0	3.78	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	916.00	0	4.2510	0	34.4970	0	27.367	0	908.655	0	152.74	0	48.6	0	-1e10	1	0.0087	0	0.000197	0	0.76	0	7.7977	0	7.5403	0	2303	0	2232	0	658.3	0	3.81	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	914.00	0	4.2540	0	34.4970	0	27.367	0	906.675	0	152.62	0	48.6	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.7973	0	7.5399	0	2303	0	2232	0	659.0	0	3.84	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	912.00	0	4.2680	0	34.4940	0	27.363	0	904.695	0	152.42	0	48.5	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.7971	0	7.5398	0	2303	0	2232	0	659.6	0	3.84	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	910.00	0	4.2750	0	34.4930	0	27.361	0	902.716	0	152.24	0	48.5	0	-1e10	1	0.0087	0	0.000204	0	0.78	0	7.7959	0	7.5387	0	2303	0	2232	0	661.7	0	3.84	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	908.00	0	4.2780	0	34.4930	0	27.361	0	900.736	0	152.10	0	48.5	0	-1e10	1	0.0098	0	0.000201	0	0.78	0	7.7968	0	7.5395	0	2303	0	2232	0	660.3	0	3.81	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	906.00	0	4.2860	0	34.4910	0	27.359	0	898.756	0	151.96	0	48.4	0	-1e10	1	0.0195	0	0.000224	0	0.84	0	7.7963	0	7.5391	0	2303	0	2232	0	661.3	0	3.84	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	904.00	0	4.2900	0	34.4910	0	27.358	0	896.777	0	151.87	0	48.4	0	-1e10	1	0.0076	0	0.000208	0	0.79	0	7.7957	0	7.5386	0	2303	0	2232	0	662.4	0	3.81	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	902.00	0	4.2920	0	34.4910	0	27.358	0	894.797	0	151.78	0	48.4	0	-1e10	1	0.0065	0	0.000242	0	0.88	0	7.7958	0	7.5385	0	2303	0	2232	0	662.5	0	3.81	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	900.00	0	4.2950	0	34.4900	0	27.357	0	892.817	0	151.74	0	48.4	0	-1e10	1	0.0087	0	0.000210	0	0.80	0	7.7951	0	7.5379	0	2303	0	2232	0	663.8	0	3.78	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	898.00	0	4.2970	0	34.4900	0	27.357	0	890.837	0	151.66	0	48.3	0	-1e10	1	0.0065	0	0.000199	0	0.77	0	7.7954	0	7.5382	0	2303	0	2232	0	663.3	0	3.78	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	896.00	0	4.2990	0	34.4900	0	27.356	0	888.857	0	151.62	0	48.3	0	-1e10	1	0.0076	0	0.000210	0	0.80	0	7.7954	0	7.5381	0	2303	0	2232	0	663.5	0	3.81	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	894.00	0	4.3000	0	34.4900	0	27.356	0	886.878	0	151.58	0	48.3	0	-1e10	1	0.0076	0	0.000231	0	0.85	0	7.7952	0	7.5379	0	2303	0	2232	0	664.0	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	892.00	0	4.3010	0	34.4890	0	27.355	0	884.898	0	151.58	0	48.3	0	-1e10	1	0.0065	0	0.000199	0	0.77	0	7.7954	0	7.5380	0	2303	0	2232	0	663.8	0	3.81	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	890.00	0	4.3030	0	34.4890	0	27.355	0	882.918	0	151.55	0	48.3	0	35.08	0	0.0076	0	0.000192	0	0.75	0	7.7954	0	7.5373	0	2303	0	2229	0	663.0	0	3.81	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	888.00	0	4.3060	0	34.4890	0	27.355	0	880.938	0	151.51	0	48.3	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.7952	0	7.5377	0	2303	0	2232	0	664.5	0	3.78	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	886.00	0	4.3090	0	34.4880	0	27.354	0	878.958	0	151.48	0	48.3	0	-1e10	1	0.0054	0	0.000213	0	0.81	0	7.7951	0	7.5376	0	2303	0	2232	0	664.8	0	3.81	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	884.00	0	4.3130	0	34.4880	0	27.353	0	876.978	0	151.45	0	48.3	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.7951	0	7.5376	0	2303	0	2232	0	665.0	0	3.87	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	882.00	0	4.3240	0	34.4860	0	27.350	0	874.998	0	151.43	0	48.3	0	-1e10	1	0.0087	0	0.000208	0	0.79	0	7.7949	0	7.5374	0	2302	0	2232	0	665.5	0	3.81	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	880.00	0	4.3310	0	34.4860	0	27.350	0	873.018	0	151.28	0	48.3	0	-1e10	1	0.0087	0	0.000208	0	0.79	0	7.7946	0	7.5373	0	2302	0	2232	0	666.1	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	878.00	0	4.3370	0	34.4850	0	27.348	0	871.038	0	151.17	0	48.2	0	-1e10	1	0.0087	0	0.000195	0	0.76	0	7.7941	0	7.5368	0	2302	0	2232	0	667.0	0	3.81	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	876.00	0	4.3420	0	34.4840	0	27.347	0	869.058	0	151.08	0	48.2	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.7935	0	7.5363	0	2302	0	2232	0	668.2	0	3.81	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	874.00	0	4.3510	0	34.4830	0	27.345	0	867.078	0	150.96	0	48.2	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.7938	0	7.5365	0	2302	0	2232	0	667.9	0	3.84	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	872.00	0	4.3650	0	34.4810	0	27.342	0	865.098	0	150.83	0	48.1	0	-1e10	1	0.0076	0	0.000215	0	0.81	0	7.7933	0	7.5363	0	2302	0	2232	0	668.8	0	3.81	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	870.00	0	4.3750	0	34.4810	0	27.341	0	863.118	0	150.64	0	48.1	0	-1e10	1	0.0087	0	0.000204	0	0.78	0	7.7926	0	7.5357	0	2302	0	2232	0	670.2	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	868.00	0	4.3850	0	34.4800	0	27.339	0	861.138	0	150.39	0	48.0	0	-1e10	1	0.0065	0	0.000456	0	1.44	0	7.7920	0	7.5352	0	2302	0	2232	0	671.4	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	866.00	0	4.3900	0	34.4790	0	27.338	0	859.158	0	150.21	0	48.0	0	-1e10	1	0.0098	0	0.000215	0	0.81	0	7.7922	0	7.5354	0	2301	0	2232	0	671.1	0	3.84	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	864.00	0	4.4020	0	34.4780	0	27.336	0	857.178	0	150.07	0	48.0	0	-1e10	1	0.0098	0	0.000321	0	1.09	0	7.7915	0	7.5348	0	2301	0	2232	0	672.5	0	3.78	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	862.00	0	4.4190	0	34.4760	0	27.332	0	855.198	0	149.85	0	47.9	0	-1e10	1	0.0098	0	0.000215	0	0.81	0	7.7903	0	7.5339	0	2301	0	2232	0	674.6	0	3.78	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	860.00	0	4.4240	0	34.4760	0	27.332	0	853.218	0	149.64	0	47.8	0	-1e10	1	0.0065	0	0.000206	0	0.79	0	7.7906	0	7.5342	0	2301	0	2232	0	674.3	0	3.78	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	858.00	0	4.4260	0	34.4760	0	27.331	0	851.238	0	149.57	0	47.8	0	-1e10	1	0.0065	0	0.000215	0	0.81	0	7.7902	0	7.5337	0	2301	0	2232	0	675.2	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	856.00	0	4.4330	0	34.4760	0	27.331	0	849.258	0	149.45	0	47.8	0	-1e10	1	0.0076	0	0.000267	0	0.95	0	7.7892	0	7.5329	0	2301	0	2232	0	676.9	0	3.84	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	854.00	0	4.4390	0	34.4750	0	27.329	0	847.277	0	149.38	0	47.8	0	-1e10	1	0.0076	0	0.000224	0	0.84	0	7.7894	0	7.5331	0	2301	0	2232	0	676.7	0	3.78	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	852.00	0	4.4530	0	34.4740	0	27.327	0	845.297	0	149.25	0	47.7	0	-1e10	1	0.0087	0	0.000235	0	0.87	0	7.7890	0	7.5328	0	2301	0	2232	0	677.6	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	850.00	0	4.4590	0	34.4740	0	27.326	0	843.317	0	149.16	0	47.7	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.7889	0	7.5328	0	2301	0	2232	0	677.9	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	848.00	0	4.4720	0	34.4730	0	27.324	0	841.337	0	149.08	0	47.7	0	-1e10	1	0.0054	0	0.000211	0	0.80	0	7.7885	0	7.5325	0	2301	0	2232	0	678.7	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	846.00	0	4.4850	0	34.4720	0	27.322	0	839.356	0	148.88	0	47.7	0	-1e10	1	0.0098	0	0.000218	0	0.82	0	7.7881	0	7.5323	0	2300	0	2232	0	679.6	0	3.78	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	844.00	0	4.4940	0	34.4710	0	27.320	0	837.376	0	148.70	0	47.6	0	-1e10	1	0.0043	0	0.000213	0	0.81	0	7.7877	0	7.5320	0	2300	0	2232	0	680.3	0	3.81	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	842.00	0	4.4990	0	34.4710	0	27.319	0	835.396	0	148.63	0	47.6	0	-1e10	1	0.0065	0	0.000215	0	0.81	0	7.7884	0	7.5325	0	2300	0	2232	0	679.5	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	840.00	0	4.5020	0	34.4710	0	27.319	0	833.415	0	148.57	0	47.6	0	-1e10	1	0.0065	0	0.000213	0	0.81	0	7.7879	0	7.5321	0	2300	0	2232	0	680.4	0	3.78	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	838.00	0	4.5070	0	34.4710	0	27.319	0	831.435	0	148.49	0	47.6	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7882	0	7.5323	0	2300	0	2232	0	680.1	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	836.00	0	4.5160	0	34.4700	0	27.317	0	829.455	0	148.44	0	47.6	0	-1e10	1	0.0065	0	0.000209	0	0.80	0	7.7878	0	7.5321	0	2300	0	2232	0	680.9	0	3.84	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	834.00	0	4.5180	0	34.4700	0	27.317	0	827.474	0	148.37	0	47.5	0	-1e10	1	0.0087	0	0.000204	0	0.78	0	7.7882	0	7.5324	0	2300	0	2232	0	680.3	0	3.81	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	832.00	0	4.5260	0	34.4690	0	27.315	0	825.494	0	148.36	0	47.5	0	-1e10	1	0.0065	0	0.000215	0	0.81	0	7.7875	0	7.5317	0	2300	0	2232	0	681.8	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	830.00	0	4.5310	0	34.4690	0	27.314	0	823.514	0	148.23	0	47.5	0	35.28	0	0.0076	0	0.000231	0	0.85	0	7.7869	0	7.5305	0	2300	0	2229	0	682.0	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	828.00	0	4.5320	0	34.4690	0	27.314	0	821.533	0	148.22	0	47.5	0	-1e10	1	0.0098	0	0.000215	0	0.81	0	7.7870	0	7.5312	0	2300	0	2232	0	682.9	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	826.00	0	4.5350	0	34.4690	0	27.314	0	819.553	0	148.21	0	47.5	0	-1e10	1	0.0065	0	0.000218	0	0.82	0	7.7872	0	7.5313	0	2300	0	2232	0	682.9	0	3.78	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	824.00	0	4.5390	0	34.4690	0	27.313	0	817.572	0	148.13	0	47.5	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.7878	0	7.5319	0	2300	0	2232	0	682.0	0	3.78	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	822.00	0	4.5430	0	34.4690	0	27.313	0	815.592	0	148.07	0	47.5	0	-1e10	1	0.0076	0	0.000215	0	0.81	0	7.7872	0	7.5314	0	2300	0	2232	0	683.1	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	820.00	0	4.5490	0	34.4680	0	27.311	0	813.611	0	147.97	0	47.4	0	-1e10	1	0.0065	0	0.000209	0	0.80	0	7.7871	0	7.5312	0	2300	0	2232	0	683.5	0	3.78	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	818.00	0	4.5610	0	34.4680	0	27.310	0	811.631	0	147.88	0	47.4	0	-1e10	1	0.0087	0	0.000215	0	0.81	0	7.7863	0	7.5307	0	2300	0	2232	0	685.0	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	816.00	0	4.5780	0	34.4670	0	27.308	0	809.650	0	147.63	0	47.4	0	-1e10	1	0.0076	0	0.000224	0	0.84	0	7.7859	0	7.5304	0	2300	0	2232	0	686.0	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	814.00	0	4.6010	0	34.4660	0	27.304	0	807.669	0	147.31	0	47.3	0	-1e10	1	0.0076	0	0.000216	0	0.81	0	7.7852	0	7.5300	0	2300	0	2232	0	687.3	0	3.81	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	812.00	0	4.6040	0	34.4670	0	27.305	0	805.689	0	147.17	0	47.2	0	-1e10	1	0.0076	0	0.000220	0	0.83	0	7.7852	0	7.5300	0	2300	0	2232	0	687.4	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	810.00	0	4.6070	0	34.4670	0	27.304	0	803.708	0	147.08	0	47.2	0	-1e10	1	0.0076	0	0.000222	0	0.83	0	7.7851	0	7.5299	0	2300	0	2232	0	687.8	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	808.00	0	4.6200	0	34.4660	0	27.302	0	801.728	0	146.91	0	47.2	0	-1e10	1	0.0065	0	0.000213	0	0.81	0	7.7849	0	7.5298	0	2300	0	2232	0	688.4	0	3.78	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	806.00	0	4.6320	0	34.4660	0	27.301	0	799.747	0	146.77	0	47.1	0	-1e10	1	0.0076	0	0.000209	0	0.80	0	7.7846	0	7.5296	0	2300	0	2232	0	689.0	0	3.78	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	804.00	0	4.6440	0	34.4650	0	27.299	0	797.766	0	146.64	0	47.1	0	-1e10	1	0.0054	0	0.000211	0	0.80	0	7.7839	0	7.5290	0	2300	0	2232	0	690.5	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	802.00	0	4.6480	0	34.4650	0	27.298	0	795.786	0	146.51	0	47.1	0	-1e10	1	0.0065	0	0.000209	0	0.80	0	7.7841	0	7.5292	0	2300	0	2232	0	690.3	0	3.78	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	800.00	0	4.6580	0	34.4650	0	27.297	0	793.805	0	146.36	0	47.0	0	-1e10	1	0.0076	0	0.000211	0	0.80	0	7.7831	0	7.5284	0	2300	0	2233	0	692.2	0	3.78	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	798.00	0	4.6750	0	34.4650	0	27.295	0	791.824	0	146.15	0	47.0	0	-1e10	1	0.0087	0	0.000220	0	0.83	0	7.7830	0	7.5285	0	2300	0	2233	0	692.6	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	796.00	0	4.6760	0	34.4650	0	27.295	0	789.843	0	146.02	0	47.0	0	-1e10	1	0.0087	0	0.000220	0	0.83	0	7.7833	0	7.5287	0	2300	0	2233	0	692.3	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	794.00	0	4.6770	0	34.4650	0	27.295	0	787.863	0	145.98	0	46.9	0	-1e10	1	0.0065	0	0.000238	0	0.87	0	7.7835	0	7.5288	0	2300	0	2233	0	692.1	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	792.00	0	4.6840	0	34.4650	0	27.294	0	785.882	0	145.94	0	46.9	0	-1e10	1	0.0076	0	0.000236	0	0.87	0	7.7830	0	7.5283	0	2300	0	2233	0	693.2	0	3.81	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	790.00	0	4.6970	0	34.4640	0	27.292	0	783.901	0	145.86	0	46.9	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.7829	0	7.5284	0	2300	0	2233	0	693.5	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	788.00	0	4.7180	0	34.4630	0	27.289	0	781.920	0	145.70	0	46.9	0	-1e10	1	0.0076	0	0.000220	0	0.83	0	7.7825	0	7.5282	0	2300	0	2233	0	694.5	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	786.00	0	4.7260	0	34.4630	0	27.288	0	779.939	0	145.52	0	46.9	0	-1e10	1	0.0065	0	0.000218	0	0.82	0	7.7823	0	7.5281	0	2300	0	2233	0	695.1	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	784.00	0	4.7310	0	34.4640	0	27.288	0	777.959	0	145.41	0	46.8	0	-1e10	1	0.0087	0	0.000223	0	0.83	0	7.7824	0	7.5281	0	2300	0	2233	0	695.1	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	782.00	0	4.7360	0	34.4640	0	27.287	0	775.978	0	145.32	0	46.8	0	35.54	0	0.0065	0	0.000220	0	0.83	0	7.7820	0	7.5272	0	2300	0	2230	0	694.9	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	780.10	0	4.7400	0	34.4640	0	27.287	0	774.096	0	145.25	0	46.8	0	-1e10	1	0.0076	0	0.000220	0	0.83	0	7.7818	0	7.5276	0	2300	0	2233	0	696.4	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	778.00	0	4.7540	0	34.4630	0	27.285	0	772.016	0	145.08	0	46.7	0	-1e10	1	0.0108	0	0.000245	0	0.89	0	7.7813	0	7.5272	0	2300	0	2233	0	697.6	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	776.00	0	4.7580	0	34.4640	0	27.285	0	770.035	0	144.89	0	46.7	0	-1e10	1	0.0065	0	0.000236	0	0.87	0	7.7816	0	7.5275	0	2300	0	2233	0	697.2	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	774.00	0	4.7720	0	34.4630	0	27.283	0	768.054	0	144.77	0	46.7	0	-1e10	1	0.0076	0	0.000214	0	0.81	0	7.7810	0	7.5271	0	2300	0	2233	0	698.4	0	3.81	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	772.00	0	4.7910	0	34.4630	0	27.280	0	766.073	0	144.57	0	46.6	0	-1e10	1	0.0054	0	0.000234	0	0.86	0	7.7798	0	7.5262	0	2300	0	2234	0	700.8	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	770.00	0	4.8030	0	34.4630	0	27.279	0	764.092	0	144.39	0	46.6	0	-1e10	1	0.0054	0	0.000243	0	0.88	0	7.7799	0	7.5264	0	2300	0	2233	0	700.7	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	768.00	0	4.8160	0	34.4630	0	27.278	0	762.111	0	144.20	0	46.5	0	-1e10	1	0.0087	0	0.000225	0	0.84	0	7.7800	0	7.5266	0	2300	0	2233	0	700.8	0	3.81	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	766.00	0	4.8390	0	34.4630	0	27.275	0	760.130	0	143.99	0	46.5	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7794	0	7.5263	0	2300	0	2233	0	702.0	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	764.00	0	4.8560	0	34.4630	0	27.273	0	758.149	0	143.75	0	46.4	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.7787	0	7.5258	0	2300	0	2233	0	703.4	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	762.00	0	4.8730	0	34.4630	0	27.271	0	756.168	0	143.49	0	46.4	0	-1e10	1	0.0065	0	0.000326	0	1.10	0	7.7781	0	7.5254	0	2300	0	2234	0	704.8	0	3.78	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	760.00	0	4.8970	0	34.4630	0	27.268	0	754.187	0	143.24	0	46.3	0	-1e10	1	0.0108	0	0.000230	0	0.85	0	7.7775	0	7.5251	0	2300	0	2234	0	706.0	0	3.78	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	758.00	0	4.9030	0	34.4630	0	27.268	0	752.206	0	143.07	0	46.3	0	-1e10	1	0.0065	0	0.000232	0	0.86	0	7.7777	0	7.5253	0	2300	0	2234	0	705.9	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	756.00	0	4.9120	0	34.4630	0	27.267	0	750.225	0	143.00	0	46.2	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.7775	0	7.5252	0	2300	0	2234	0	706.3	0	3.78	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	754.00	0	4.9260	0	34.4630	0	27.265	0	748.244	0	142.93	0	46.2	0	-1e10	1	0.0043	0	0.000221	0	0.83	0	7.7775	0	7.5253	0	2300	0	2233	0	706.6	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	752.00	0	4.9350	0	34.4630	0	27.264	0	746.262	0	142.87	0	46.2	0	-1e10	1	0.0065	0	0.000209	0	0.80	0	7.7774	0	7.5253	0	2300	0	2233	0	706.9	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	750.00	0	4.9470	0	34.4630	0	27.263	0	744.281	0	142.79	0	46.2	0	-1e10	1	0.0098	0	0.000216	0	0.82	0	7.7769	0	7.5249	0	2300	0	2234	0	708.1	0	3.63	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	748.00	0	4.9600	0	34.4630	0	27.261	0	742.300	0	142.78	0	46.2	0	35.56	0	0.0098	0	0.000223	0	0.83	0	7.7765	0	7.5240	0	2300	0	2230	0	707.8	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	746.00	0	4.9880	0	34.4630	0	27.258	0	740.319	0	142.55	0	46.2	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7759	0	7.5244	0	2299	0	2234	0	710.2	0	3.78	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	744.00	0	5.0040	0	34.4640	0	27.257	0	738.338	0	142.39	0	46.1	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.7758	0	7.5245	0	2299	0	2233	0	710.5	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	742.00	0	5.0090	0	34.4640	0	27.256	0	736.356	0	142.20	0	46.1	0	-1e10	1	0.0076	0	0.000225	0	0.84	0	7.7761	0	7.5247	0	2299	0	2233	0	710.2	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	740.00	0	5.0170	0	34.4640	0	27.255	0	734.375	0	142.10	0	46.1	0	-1e10	1	0.0098	0	0.000212	0	0.80	0	7.7762	0	7.5248	0	2299	0	2233	0	710.3	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	738.00	0	5.0270	0	34.4650	0	27.255	0	732.394	0	141.99	0	46.0	0	-1e10	1	0.0065	0	0.000228	0	0.85	0	7.7761	0	7.5248	0	2299	0	2233	0	710.7	0	3.78	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	736.00	0	5.0630	0	34.4650	0	27.251	0	730.412	0	141.77	0	46.0	0	-1e10	1	0.0087	0	0.000518	0	1.60	0	7.7752	0	7.5245	0	2299	0	2233	0	712.3	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	734.00	0	5.0780	0	34.4650	0	27.249	0	728.431	0	141.53	0	45.9	0	-1e10	1	0.0065	0	0.000230	0	0.85	0	7.7747	0	7.5241	0	2299	0	2233	0	713.4	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	732.00	0	5.0850	0	34.4660	0	27.249	0	726.450	0	141.35	0	45.9	0	-1e10	1	0.0076	0	0.000214	0	0.81	0	7.7745	0	7.5239	0	2299	0	2233	0	714.1	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	730.00	0	5.0980	0	34.4660	0	27.248	0	724.468	0	141.22	0	45.9	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7750	0	7.5245	0	2299	0	2233	0	713.5	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	728.00	0	5.1240	0	34.4660	0	27.245	0	722.487	0	140.94	0	45.8	0	-1e10	1	0.0076	0	0.000259	0	0.93	0	7.7739	0	7.5238	0	2299	0	2233	0	715.5	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	726.00	0	5.1380	0	34.4670	0	27.244	0	720.506	0	140.75	0	45.8	0	-1e10	1	0.0076	0	0.000241	0	0.88	0	7.7741	0	7.5240	0	2299	0	2233	0	715.5	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	724.00	0	5.1700	0	34.4680	0	27.241	0	718.524	0	140.47	0	45.7	0	-1e10	1	0.0087	0	0.000223	0	0.83	0	7.7731	0	7.5235	0	2299	0	2233	0	717.4	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	722.00	0	5.1900	0	34.4680	0	27.238	0	716.543	0	140.20	0	45.6	0	-1e10	1	0.0076	0	0.000237	0	0.87	0	7.7730	0	7.5236	0	2298	0	2233	0	717.8	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	720.00	0	5.1970	0	34.4690	0	27.238	0	714.561	0	140.01	0	45.6	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.7729	0	7.5235	0	2299	0	2233	0	718.2	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	718.00	0	5.2100	0	34.4700	0	27.238	0	712.580	0	139.78	0	45.5	0	-1e10	1	0.0098	0	0.000232	0	0.86	0	7.7725	0	7.5233	0	2299	0	2233	0	719.1	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	716.00	0	5.2250	0	34.4700	0	27.236	0	710.598	0	139.60	0	45.5	0	-1e10	1	0.0076	0	0.000221	0	0.83	0	7.7716	0	7.5226	0	2298	0	2233	0	720.9	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	714.00	0	5.2410	0	34.4710	0	27.235	0	708.617	0	139.34	0	45.4	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.7711	0	7.5224	0	2298	0	2233	0	721.9	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	712.00	0	5.2540	0	34.4710	0	27.233	0	706.635	0	139.09	0	45.3	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.7710	0	7.5223	0	2298	0	2233	0	722.4	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	710.00	0	5.2640	0	34.4720	0	27.233	0	704.654	0	138.98	0	45.3	0	-1e10	1	0.0098	0	0.000239	0	0.88	0	7.7710	0	7.5224	0	2298	0	2233	0	722.6	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	708.00	0	5.2670	0	34.4720	0	27.233	0	702.672	0	138.85	0	45.3	0	-1e10	1	0.0087	0	0.000266	0	0.95	0	7.7709	0	7.5223	0	2298	0	2233	0	722.9	0	3.63	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	706.00	0	5.2680	0	34.4720	0	27.232	0	700.691	0	138.80	0	45.3	0	-1e10	1	0.0108	0	0.000248	0	0.90	0	7.7711	0	7.5224	0	2299	0	2233	0	722.7	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	704.00	0	5.2700	0	34.4720	0	27.232	0	698.709	0	138.81	0	45.3	0	-1e10	1	0.0076	0	0.000233	0	0.86	0	7.7708	0	7.5220	0	2299	0	2234	0	723.5	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	702.00	0	5.2720	0	34.4720	0	27.232	0	696.727	0	138.80	0	45.3	0	-1e10	1	0.0065	0	0.000224	0	0.83	0	7.7708	0	7.5220	0	2299	0	2234	0	723.7	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	700.00	0	5.3170	0	34.4740	0	27.228	0	694.746	0	138.53	0	45.2	0	-1e10	1	0.0076	0	0.000233	0	0.86	0	7.7699	0	7.5217	0	2298	0	2233	0	725.6	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	698.00	0	5.3600	0	34.4750	0	27.224	0	692.764	0	138.07	0	45.1	0	-1e10	1	0.0098	0	0.000255	0	0.92	0	7.7686	0	7.5211	0	2298	0	2233	0	728.1	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	696.00	0	5.3640	0	34.4760	0	27.224	0	690.782	0	137.79	0	45.0	0	-1e10	1	0.0087	0	0.000280	0	0.98	0	7.7686	0	7.5210	0	2298	0	2233	0	728.4	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	694.00	0	5.3650	0	34.4760	0	27.224	0	688.801	0	137.65	0	45.0	0	-1e10	1	0.0076	0	0.000246	0	0.89	0	7.7684	0	7.5208	0	2298	0	2234	0	728.9	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	692.00	0	5.3680	0	34.4760	0	27.224	0	686.819	0	137.58	0	45.0	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.7689	0	7.5213	0	2298	0	2233	0	728.1	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	690.00	0	5.3710	0	34.4760	0	27.223	0	684.837	0	137.51	0	45.0	0	35.35	0	0.0098	0	0.000235	0	0.86	0	7.7690	0	7.5206	0	2298	0	2230	0	727.2	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	688.00	0	5.3770	0	34.4770	0	27.223	0	682.855	0	137.44	0	44.9	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.7690	0	7.5213	0	2298	0	2234	0	728.3	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	686.00	0	5.3830	0	34.4770	0	27.223	0	680.874	0	137.36	0	44.9	0	-1e10	1	0.0076	0	0.000269	0	0.95	0	7.7689	0	7.5212	0	2298	0	2234	0	728.8	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	684.00	0	5.3850	0	34.4770	0	27.222	0	678.892	0	137.32	0	44.9	0	-1e10	1	0.0076	0	0.000231	0	0.85	0	7.7683	0	7.5207	0	2298	0	2234	0	730.0	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	682.00	0	5.3920	0	34.4770	0	27.221	0	676.910	0	137.24	0	44.9	0	-1e10	1	0.0065	0	0.000235	0	0.86	0	7.7686	0	7.5209	0	2298	0	2234	0	729.7	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	680.00	0	5.3990	0	34.4780	0	27.221	0	674.928	0	137.16	0	44.9	0	-1e10	1	0.0119	0	0.000235	0	0.86	0	7.7684	0	7.5208	0	2298	0	2234	0	730.2	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	678.00	0	5.4170	0	34.4780	0	27.219	0	672.946	0	137.02	0	44.8	0	-1e10	1	0.0098	0	0.000224	0	0.84	0	7.7681	0	7.5206	0	2298	0	2234	0	731.0	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	676.00	0	5.4370	0	34.4790	0	27.218	0	670.964	0	136.84	0	44.8	0	-1e10	1	0.0087	0	0.000217	0	0.82	0	7.7674	0	7.5202	0	2298	0	2234	0	732.6	0	3.63	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	674.00	0	5.4480	0	34.4800	0	27.217	0	668.983	0	136.68	0	44.8	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.7678	0	7.5207	0	2298	0	2234	0	731.9	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	672.00	0	5.4590	0	34.4800	0	27.216	0	667.001	0	136.54	0	44.7	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.7679	0	7.5208	0	2298	0	2234	0	732.0	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	670.00	0	5.4640	0	34.4800	0	27.215	0	665.019	0	136.44	0	44.7	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.7675	0	7.5205	0	2298	0	2234	0	732.9	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	668.00	0	5.4770	0	34.4820	0	27.215	0	663.037	0	136.32	0	44.7	0	-1e10	1	0.0087	0	0.000280	0	0.98	0	7.7672	0	7.5203	0	2298	0	2234	0	733.7	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	666.00	0	5.5330	0	34.4830	0	27.209	0	661.055	0	135.91	0	44.6	0	-1e10	1	0.0098	0	0.000249	0	0.90	0	7.7659	0	7.5198	0	2298	0	2233	0	736.2	0	3.63	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	664.00	0	5.5440	0	34.4840	0	27.209	0	659.073	0	135.54	0	44.5	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.7659	0	7.5198	0	2298	0	2233	0	736.5	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	662.00	0	5.5610	0	34.4850	0	27.207	0	657.091	0	135.28	0	44.4	0	-1e10	1	0.0065	0	0.000249	0	0.90	0	7.7657	0	7.5199	0	2298	0	2233	0	736.9	0	3.63	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	660.00	0	5.5800	0	34.4860	0	27.206	0	655.109	0	135.07	0	44.4	0	-1e10	1	0.0076	0	0.000253	0	0.91	0	7.7650	0	7.5194	0	2298	0	2233	0	738.5	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	658.00	0	5.5950	0	34.4870	0	27.205	0	653.127	0	134.84	0	44.3	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.7648	0	7.5194	0	2297	0	2233	0	739.0	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	656.00	0	5.6040	0	34.4880	0	27.204	0	651.145	0	134.67	0	44.3	0	-1e10	1	0.0076	0	0.000242	0	0.88	0	7.7646	0	7.5192	0	2297	0	2233	0	739.7	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	654.00	0	5.6330	0	34.4890	0	27.202	0	649.163	0	134.44	0	44.2	0	-1e10	1	0.0076	0	0.000244	0	0.89	0	7.7640	0	7.5189	0	2297	0	2233	0	741.0	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	652.00	0	5.6530	0	34.4910	0	27.201	0	647.180	0	133.98	0	44.1	0	-1e10	1	0.0076	0	0.000236	0	0.87	0	7.7620	0	7.5174	0	2297	0	2234	0	744.8	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	650.00	0	5.6670	0	34.4920	0	27.200	0	645.198	0	133.37	0	43.9	0	-1e10	1	0.0076	0	0.000236	0	0.87	0	7.7611	0	7.5167	0	2297	0	2234	0	746.7	0	3.63	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	648.00	0	5.6840	0	34.4930	0	27.199	0	643.216	0	132.68	0	43.7	0	-1e10	1	0.0098	0	0.000233	0	0.86	0	7.7596	0	7.5155	0	2297	0	2234	0	749.7	0	3.63	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	646.00	0	5.7010	0	34.4940	0	27.197	0	641.234	0	132.07	0	43.5	0	-1e10	1	0.0098	0	0.000236	0	0.87	0	7.7593	0	7.5153	0	2297	0	2234	0	750.6	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	644.00	0	5.7160	0	34.4950	0	27.196	0	639.252	0	131.74	0	43.4	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.7592	0	7.5154	0	2297	0	2234	0	750.8	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	642.00	0	5.7270	0	34.4970	0	27.196	0	637.270	0	131.45	0	43.3	0	-1e10	1	0.0076	0	0.000240	0	0.88	0	7.7586	0	7.5149	0	2297	0	2234	0	752.3	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	640.00	0	5.7450	0	34.4980	0	27.195	0	635.287	0	131.09	0	43.2	0	-1e10	1	0.0076	0	0.000229	0	0.85	0	7.7575	0	7.5141	0	2297	0	2235	0	754.5	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	638.00	0	5.7640	0	34.4980	0	27.193	0	633.305	0	130.90	0	43.2	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.7583	0	7.5150	0	2297	0	2234	0	753.2	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	636.00	0	5.7680	0	34.4980	0	27.192	0	631.323	0	130.91	0	43.2	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.7585	0	7.5152	0	2297	0	2234	0	753.1	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	634.00	0	5.7720	0	34.4990	0	27.192	0	629.341	0	130.95	0	43.2	0	-1e10	1	0.0098	0	0.000245	0	0.89	0	7.7589	0	7.5155	0	2297	0	2234	0	752.5	0	3.60	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	632.00	0	5.7780	0	34.4990	0	27.192	0	627.358	0	130.88	0	43.2	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.7587	0	7.5153	0	2297	0	2234	0	753.0	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	630.00	0	5.7860	0	34.5000	0	27.191	0	625.376	0	130.87	0	43.2	0	35.31	0	0.0098	0	0.000249	0	0.90	0	7.7587	0	7.5147	0	2297	0	2231	0	752.2	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	628.00	0	5.7910	0	34.5000	0	27.191	0	623.394	0	130.89	0	43.2	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.7585	0	7.5152	0	2297	0	2234	0	753.8	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	626.00	0	5.8080	0	34.5000	0	27.189	0	621.411	0	130.97	0	43.3	0	-1e10	1	0.0098	0	0.000245	0	0.89	0	7.7596	0	7.5163	0	2297	0	2234	0	752.0	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	624.00	0	5.8200	0	34.5010	0	27.188	0	619.429	0	131.01	0	43.3	0	-1e10	1	0.0076	0	0.000234	0	0.86	0	7.7591	0	7.5160	0	2297	0	2234	0	753.0	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	622.00	0	5.8430	0	34.5030	0	27.187	0	617.447	0	130.90	0	43.3	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.7594	0	7.5165	0	2296	0	2233	0	752.7	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	620.00	0	5.8730	0	34.5040	0	27.184	0	615.464	0	130.59	0	43.2	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7582	0	7.5158	0	2296	0	2233	0	755.0	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	618.00	0	5.8870	0	34.5060	0	27.184	0	613.482	0	130.19	0	43.1	0	-1e10	1	0.0098	0	0.000243	0	0.88	0	7.7579	0	7.5155	0	2296	0	2233	0	755.9	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	616.00	0	5.8880	0	34.5060	0	27.183	0	611.499	0	129.98	0	43.0	0	-1e10	1	0.0076	0	0.000234	0	0.86	0	7.7582	0	7.5158	0	2296	0	2233	0	755.5	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	614.00	0	5.8900	0	34.5060	0	27.183	0	609.517	0	129.93	0	43.0	0	-1e10	1	0.0065	0	0.000243	0	0.88	0	7.7582	0	7.5158	0	2296	0	2233	0	755.6	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	612.00	0	5.8920	0	34.5060	0	27.183	0	607.534	0	129.95	0	43.0	0	-1e10	1	0.0108	0	0.000247	0	0.90	0	7.7585	0	7.5160	0	2296	0	2233	0	755.3	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	610.00	0	5.9270	0	34.5080	0	27.180	0	605.552	0	129.88	0	43.0	0	-1e10	1	0.0076	0	0.000243	0	0.88	0	7.7585	0	7.5164	0	2296	0	2233	0	755.4	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	608.00	0	5.9480	0	34.5090	0	27.178	0	603.569	0	129.78	0	43.0	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.7583	0	7.5164	0	2296	0	2232	0	756.0	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	606.00	0	5.9640	0	34.5110	0	27.178	0	601.587	0	129.56	0	43.0	0	-1e10	1	0.0098	0	0.000254	0	0.91	0	7.7575	0	7.5158	0	2296	0	2233	0	757.8	0	3.63	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	604.00	0	5.9810	0	34.5120	0	27.176	0	599.604	0	129.18	0	42.8	0	-1e10	1	0.0076	0	0.000234	0	0.86	0	7.7573	0	7.5158	0	2295	0	2232	0	758.4	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	602.00	0	6.0090	0	34.5140	0	27.174	0	597.622	0	128.92	0	42.8	0	-1e10	1	0.0087	0	0.000261	0	0.93	0	7.7569	0	7.5157	0	2295	0	2232	0	759.3	0	3.63	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	600.00	0	6.0340	0	34.5150	0	27.172	0	595.639	0	128.61	0	42.7	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.7561	0	7.5153	0	2295	0	2232	0	760.9	0	3.60	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	598.00	0	6.0460	0	34.5170	0	27.172	0	593.657	0	128.27	0	42.6	0	-1e10	1	0.0108	0	0.000247	0	0.90	0	7.7551	0	7.5145	0	2295	0	2232	0	763.0	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	596.00	0	6.0500	0	34.5170	0	27.172	0	591.674	0	127.97	0	42.5	0	-1e10	1	0.0108	0	0.000256	0	0.92	0	7.7550	0	7.5143	0	2295	0	2232	0	763.5	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	594.00	0	6.0510	0	34.5170	0	27.171	0	589.691	0	127.70	0	42.4	0	-1e10	1	0.0130	0	0.000252	0	0.91	0	7.7549	0	7.5141	0	2295	0	2232	0	763.9	0	3.63	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	592.00	0	6.0500	0	34.5180	0	27.172	0	587.709	0	127.60	0	42.4	0	-1e10	1	0.0098	0	0.000261	0	0.93	0	7.7548	0	7.5140	0	2295	0	2233	0	764.3	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	590.00	0	6.0680	0	34.5190	0	27.171	0	585.726	0	127.39	0	42.3	0	-1e10	1	0.0076	0	0.000243	0	0.89	0	7.7540	0	7.5134	0	2295	0	2233	0	765.9	0	3.63	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	588.00	0	6.0950	0	34.5200	0	27.168	0	583.743	0	127.07	0	42.3	0	-1e10	1	0.0076	0	0.000295	0	1.02	0	7.7537	0	7.5135	0	2295	0	2232	0	766.6	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	586.00	0	6.1060	0	34.5210	0	27.167	0	581.761	0	126.74	0	42.2	0	-1e10	1	0.0098	0	0.000234	0	0.86	0	7.7533	0	7.5132	0	2294	0	2232	0	767.5	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	584.00	0	6.1240	0	34.5230	0	27.167	0	579.778	0	126.43	0	42.1	0	-1e10	1	0.0076	0	0.000236	0	0.87	0	7.7531	0	7.5131	0	2294	0	2232	0	768.3	0	3.60	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	582.00	0	6.1600	0	34.5250	0	27.164	0	577.795	0	126.02	0	42.0	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.7521	0	7.5127	0	2294	0	2232	0	770.3	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	580.00	0	6.1700	0	34.5260	0	27.163	0	575.812	0	125.70	0	41.9	0	-1e10	1	0.0108	0	0.000250	0	0.90	0	7.7522	0	7.5128	0	2294	0	2232	0	770.4	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	578.00	0	6.1790	0	34.5270	0	27.163	0	573.829	0	125.44	0	41.8	0	-1e10	1	0.0065	0	0.000257	0	0.92	0	7.7516	0	7.5123	0	2294	0	2232	0	771.6	0	3.63	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	576.00	0	6.2000	0	34.5280	0	27.161	0	571.847	0	125.17	0	41.7	0	-1e10	1	0.0098	0	0.000248	0	0.90	0	7.7511	0	7.5121	0	2294	0	2232	0	772.8	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	574.00	0	6.2330	0	34.5310	0	27.159	0	569.864	0	124.92	0	41.7	0	-1e10	1	0.0076	0	0.000245	0	0.89	0	7.7511	0	7.5124	0	2293	0	2232	0	773.0	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	572.00	0	6.2990	0	34.5340	0	27.153	0	567.881	0	124.44	0	41.6	0	34.97	0	0.0087	0	0.000239	0	0.87	0	7.7502	0	7.5118	0	2293	0	2228	0	773.8	0	3.63	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	570.00	0	6.3250	0	34.5360	0	27.151	0	565.898	0	124.11	0	41.5	0	-1e10	1	0.0065	0	0.000243	0	0.89	0	7.7511	0	7.5135	0	2293	0	2230	0	773.4	0	3.63	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	568.00	0	6.3340	0	34.5370	0	27.151	0	563.915	0	124.18	0	41.5	0	-1e10	1	0.0076	0	0.000261	0	0.93	0	7.7516	0	7.5140	0	2292	0	2230	0	772.6	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	566.00	0	6.3540	0	34.5390	0	27.150	0	561.932	0	124.16	0	41.5	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.7512	0	7.5139	0	2292	0	2230	0	773.5	0	3.63	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	564.00	0	6.4130	0	34.5430	0	27.145	0	559.949	0	123.62	0	41.4	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.7479	0	7.5115	0	2292	0	2230	0	780.2	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	562.00	0	6.4530	0	34.5470	0	27.143	0	557.966	0	122.75	0	41.2	0	-1e10	1	0.0076	0	0.000239	0	0.87	0	7.7468	0	7.5110	0	2291	0	2230	0	782.5	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	560.00	0	6.4860	0	34.5490	0	27.140	0	555.983	0	121.98	0	40.9	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.7453	0	7.5101	0	2291	0	2230	0	785.6	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	558.00	0	6.5070	0	34.5520	0	27.140	0	554.000	0	121.20	0	40.7	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.7437	0	7.5088	0	2291	0	2231	0	789.1	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	556.00	0	6.5370	0	34.5550	0	27.138	0	552.017	0	120.20	0	40.4	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.7412	0	7.5069	0	2291	0	2231	0	794.2	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	554.00	0	6.5480	0	34.5560	0	27.137	0	550.034	0	119.33	0	40.1	0	-1e10	1	0.0087	0	0.000271	0	0.96	0	7.7396	0	7.5055	0	2291	0	2232	0	797.6	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	552.00	0	6.5640	0	34.5580	0	27.137	0	548.051	0	118.58	0	39.9	0	-1e10	1	0.0087	0	0.000266	0	0.95	0	7.7398	0	7.5058	0	2292	0	2232	0	797.4	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	550.00	0	6.5820	0	34.5600	0	27.136	0	546.068	0	118.05	0	39.7	0	-1e10	1	0.0076	0	0.000244	0	0.89	0	7.7392	0	7.5055	0	2292	0	2232	0	798.9	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	548.00	0	6.6110	0	34.5610	0	27.133	0	544.085	0	117.79	0	39.7	0	-1e10	1	0.0119	0	0.000251	0	0.90	0	7.7392	0	7.5058	0	2291	0	2232	0	799.0	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	546.00	0	6.6490	0	34.5630	0	27.129	0	542.102	0	117.59	0	39.6	0	-1e10	1	0.0098	0	0.000253	0	0.91	0	7.7398	0	7.5067	0	2291	0	2231	0	798.2	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	544.00	0	6.6720	0	34.5650	0	27.128	0	540.119	0	117.62	0	39.7	0	-1e10	1	0.0065	0	0.000248	0	0.90	0	7.7402	0	7.5073	0	2291	0	2230	0	797.5	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	542.00	0	6.7100	0	34.5680	0	27.125	0	538.136	0	117.52	0	39.7	0	34.92	0	0.0076	0	0.000242	0	0.88	0	7.7399	0	7.5069	0	2290	0	2227	0	797.2	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	540.00	0	6.7200	0	34.5690	0	27.125	0	536.153	0	117.45	0	39.6	0	-1e10	1	0.0076	0	0.000255	0	0.92	0	7.7399	0	7.5076	0	2290	0	2230	0	798.5	0	3.60	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	538.00	0	6.7390	0	34.5710	0	27.124	0	534.169	0	117.36	0	39.6	0	-1e10	1	0.0108	0	0.000246	0	0.89	0	7.7396	0	7.5075	0	2290	0	2230	0	799.3	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	536.00	0	6.7630	0	34.5730	0	27.122	0	532.186	0	117.02	0	39.5	0	-1e10	1	0.0076	0	0.000249	0	0.90	0	7.7384	0	7.5066	0	2290	0	2230	0	802.1	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	534.00	0	6.7690	0	34.5740	0	27.122	0	530.203	0	116.76	0	39.5	0	-1e10	1	0.0108	0	0.000264	0	0.94	0	7.7382	0	7.5065	0	2290	0	2230	0	802.5	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	532.00	0	6.8280	0	34.5790	0	27.118	0	528.220	0	116.08	0	39.3	0	-1e10	1	0.0108	0	0.000255	0	0.92	0	7.7351	0	7.5043	0	2290	0	2231	0	809.2	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	530.00	0	6.8720	0	34.5830	0	27.115	0	526.236	0	115.00	0	39.0	0	-1e10	1	0.0087	0	0.000289	0	1.01	0	7.7324	0	7.5024	0	2290	0	2231	0	814.8	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	528.00	0	6.9000	0	34.5850	0	27.113	0	524.253	0	114.02	0	38.7	0	-1e10	1	0.0076	0	0.000251	0	0.91	0	7.7324	0	7.5027	0	2290	0	2231	0	815.2	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	526.00	0	6.9450	0	34.5880	0	27.109	0	522.270	0	113.54	0	38.5	0	-1e10	1	0.0098	0	0.000256	0	0.92	0	7.7327	0	7.5035	0	2290	0	2231	0	814.9	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	524.00	0	7.0020	0	34.5930	0	27.105	0	520.287	0	113.33	0	38.5	0	-1e10	1	0.0098	0	0.000251	0	0.91	0	7.7335	0	7.5050	0	2289	0	2230	0	813.4	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	522.00	0	7.0270	0	34.5950	0	27.103	0	518.303	0	112.94	0	38.4	0	-1e10	1	0.0098	0	0.000251	0	0.91	0	7.7318	0	7.5037	0	2289	0	2230	0	817.1	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	520.00	0	7.0390	0	34.5970	0	27.103	0	516.320	0	112.48	0	38.3	0	-1e10	1	0.0108	0	0.000249	0	0.90	0	7.7308	0	7.5028	0	2289	0	2231	0	819.4	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	518.00	0	7.0520	0	34.5980	0	27.102	0	514.337	0	112.04	0	38.1	0	-1e10	1	0.0108	0	0.000267	0	0.95	0	7.7304	0	7.5025	0	2290	0	2231	0	820.7	0	3.63	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	516.00	0	7.0710	0	34.6000	0	27.101	0	512.353	0	111.58	0	38.0	0	-1e10	1	0.0098	0	0.000272	0	0.96	0	7.7298	0	7.5022	0	2290	0	2231	0	822.2	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	514.00	0	7.0960	0	34.6020	0	27.099	0	510.370	0	111.33	0	37.9	0	-1e10	1	0.0065	0	0.000249	0	0.90	0	7.7304	0	7.5030	0	2290	0	2231	0	821.2	0	3.60	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	512.00	0	7.1100	0	34.6030	0	27.098	0	508.386	0	111.24	0	37.9	0	-1e10	1	0.0087	0	0.000274	0	0.97	0	7.7303	0	7.5031	0	2290	0	2231	0	821.5	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	510.00	0	7.1230	0	34.6050	0	27.098	0	506.403	0	111.02	0	37.8	0	-1e10	1	0.0108	0	0.000254	0	0.91	0	7.7295	0	7.5024	0	2290	0	2231	0	823.5	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	508.00	0	7.1330	0	34.6060	0	27.097	0	504.419	0	110.73	0	37.7	0	-1e10	1	0.0087	0	0.000269	0	0.95	0	7.7281	0	7.5012	0	2290	0	2232	0	826.6	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	506.00	0	7.1610	0	34.6080	0	27.095	0	502.436	0	110.46	0	37.7	0	-1e10	1	0.0098	0	0.000260	0	0.93	0	7.7286	0	7.5019	0	2290	0	2231	0	825.9	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	504.00	0	7.2090	0	34.6120	0	27.091	0	500.452	0	110.30	0	37.7	0	-1e10	1	0.0098	0	0.000258	0	0.92	0	7.7289	0	7.5028	0	2289	0	2231	0	825.5	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	502.00	0	7.3010	0	34.6170	0	27.082	0	498.469	0	110.06	0	37.7	0	-1e10	1	0.0076	0	0.000243	0	0.88	0	7.7294	0	7.5043	0	2289	0	2229	0	824.9	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	500.00	0	7.3260	0	34.6200	0	27.081	0	496.485	0	110.17	0	37.7	0	-1e10	1	0.0065	0	0.000247	0	0.90	0	7.7306	0	7.5057	0	2289	0	2229	0	822.9	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	498.00	0	7.3410	0	34.6210	0	27.079	0	494.502	0	110.27	0	37.8	0	-1e10	1	0.0087	0	0.000270	0	0.95	0	7.7310	0	7.5062	0	2290	0	2230	0	822.4	0	3.63	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	496.00	0	7.3550	0	34.6230	0	27.079	0	492.518	0	110.29	0	37.8	0	-1e10	1	0.0098	0	0.000252	0	0.91	0	7.7307	0	7.5060	0	2290	0	2230	0	823.5	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	494.00	0	7.3720	0	34.6250	0	27.078	0	490.535	0	110.21	0	37.8	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.7306	0	7.5061	0	2290	0	2230	0	824.0	0	3.63	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	492.00	0	7.3900	0	34.6270	0	27.077	0	488.551	0	109.97	0	37.7	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.7298	0	7.5055	0	2291	0	2231	0	826.2	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	490.00	0	7.4300	0	34.6310	0	27.075	0	486.567	0	109.44	0	37.6	0	-1e10	1	0.0098	0	0.000272	0	0.96	0	7.7280	0	7.5044	0	2291	0	2232	0	830.2	0	3.63	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	487.90	0	7.4870	0	34.6360	0	27.070	0	484.484	0	108.68	0	37.3	0	-1e10	1	0.0065	0	0.000245	0	0.89	0	7.7261	0	7.5033	0	2291	0	2232	0	834.6	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	486.00	0	7.5900	0	34.6440	0	27.062	0	482.600	0	107.62	0	37.1	0	-1e10	1	0.0108	0	0.000257	0	0.92	0	7.7244	0	7.5031	0	2291	0	2232	0	838.6	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	484.00	0	7.6360	0	34.6480	0	27.058	0	480.616	0	106.83	0	36.8	0	-1e10	1	0.0098	0	0.000270	0	0.96	0	7.7252	0	7.5043	0	2291	0	2232	0	837.4	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	482.00	0	7.6430	0	34.6490	0	27.058	0	478.633	0	106.55	0	36.7	0	33.66	0	0.0098	0	0.000254	0	0.91	0	7.7253	0	7.5039	0	2292	0	2229	0	836.6	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	480.00	0	7.6790	0	34.6530	0	27.056	0	476.649	0	106.44	0	36.7	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.7251	0	7.5047	0	2292	0	2232	0	838.4	0	3.63	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	478.00	0	7.7090	0	34.6550	0	27.053	0	474.665	0	106.21	0	36.7	0	-1e10	1	0.0098	0	0.000270	0	0.96	0	7.7248	0	7.5047	0	2292	0	2233	0	839.5	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	476.00	0	7.7330	0	34.6580	0	27.052	0	472.681	0	105.95	0	36.6	0	-1e10	1	0.0098	0	0.000252	0	0.91	0	7.7246	0	7.5048	0	2293	0	2233	0	840.2	0	3.63	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	474.00	0	7.7520	0	34.6590	0	27.050	0	470.698	0	105.71	0	36.5	0	-1e10	1	0.0108	0	0.000248	0	0.90	0	7.7243	0	7.5047	0	2293	0	2233	0	841.3	0	3.60	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	472.00	0	7.7730	0	34.6610	0	27.049	0	468.714	0	105.47	0	36.5	0	-1e10	1	0.0087	0	0.000259	0	0.93	0	7.7233	0	7.5039	0	2293	0	2234	0	843.9	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	469.90	0	7.7950	0	34.6640	0	27.048	0	466.631	0	105.19	0	36.4	0	-1e10	1	0.0098	0	0.000293	0	1.01	0	7.7222	0	7.5032	0	2294	0	2234	0	846.4	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	468.00	0	7.8420	0	34.6690	0	27.045	0	464.746	0	104.72	0	36.3	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.7209	0	7.5026	0	2294	0	2235	0	849.5	0	3.63	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	466.00	0	7.8860	0	34.6720	0	27.041	0	462.762	0	103.95	0	36.1	0	-1e10	1	0.0098	0	0.000261	0	0.93	0	7.7191	0	7.5015	0	2294	0	2235	0	853.7	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	464.00	0	7.9030	0	34.6740	0	27.040	0	460.778	0	103.38	0	35.9	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.7185	0	7.5010	0	2294	0	2236	0	855.5	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	462.00	0	7.9490	0	34.6790	0	27.037	0	458.794	0	102.79	0	35.7	0	-1e10	1	0.0108	0	0.000253	0	0.91	0	7.7178	0	7.5009	0	2294	0	2236	0	857.4	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	460.00	0	8.0080	0	34.6850	0	27.033	0	456.810	0	101.86	0	35.4	0	-1e10	1	0.0098	0	0.000322	0	1.09	0	7.7151	0	7.4992	0	2294	0	2236	0	863.3	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	458.00	0	8.0690	0	34.6910	0	27.028	0	454.827	0	100.34	0	34.9	0	-1e10	1	0.0098	0	0.000239	0	0.88	0	7.7117	0	7.4968	0	2294	0	2237	0	871.1	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	456.00	0	8.1030	0	34.6940	0	27.025	0	452.843	0	99.03	0	34.5	0	-1e10	1	0.0076	0	0.000266	0	0.95	0	7.7101	0	7.4958	0	2294	0	2237	0	874.9	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	454.00	0	8.1210	0	34.6960	0	27.024	0	450.859	0	98.28	0	34.3	0	-1e10	1	0.0119	0	0.000255	0	0.92	0	7.7096	0	7.4954	0	2294	0	2238	0	876.5	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	452.00	0	8.1370	0	34.6980	0	27.023	0	448.875	0	97.83	0	34.1	0	33.76	0	0.0087	0	0.000246	0	0.89	0	7.7101	0	7.4955	0	2295	0	2235	0	874.5	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	450.00	0	8.1460	0	34.6990	0	27.023	0	446.891	0	97.68	0	34.1	0	-1e10	1	0.0119	0	0.000264	0	0.94	0	7.7103	0	7.4963	0	2295	0	2238	0	875.7	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	448.00	0	8.2010	0	34.7040	0	27.018	0	444.907	0	97.49	0	34.1	0	-1e10	1	0.0098	0	0.000239	0	0.88	0	7.7097	0	7.4964	0	2295	0	2238	0	877.2	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	446.00	0	8.2210	0	34.7060	0	27.017	0	442.922	0	97.26	0	34.0	0	-1e10	1	0.0119	0	0.000262	0	0.93	0	7.7093	0	7.4962	0	2295	0	2238	0	878.4	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	444.00	0	8.2560	0	34.7090	0	27.014	0	440.938	0	97.04	0	33.9	0	-1e10	1	0.0098	0	0.000269	0	0.95	0	7.7090	0	7.4963	0	2295	0	2238	0	879.4	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	442.00	0	8.2960	0	34.7130	0	27.011	0	438.954	0	96.69	0	33.9	0	-1e10	1	0.0108	0	0.000255	0	0.92	0	7.7082	0	7.4960	0	2295	0	2238	0	881.6	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	440.00	0	8.3360	0	34.7180	0	27.009	0	436.970	0	96.28	0	33.7	0	-1e10	1	0.0087	0	0.000271	0	0.96	0	7.7081	0	7.4964	0	2295	0	2238	0	882.1	0	3.63	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	438.00	0	8.4600	0	34.7280	0	26.998	0	434.986	0	95.24	0	33.5	0	-1e10	1	0.0119	0	0.000271	0	0.96	0	7.7049	0	7.4950	0	2294	0	2237	0	889.4	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	436.00	0	8.5460	0	34.7360	0	26.991	0	433.002	0	94.15	0	33.2	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.7036	0	7.4949	0	2293	0	2237	0	892.7	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	434.00	0	8.5720	0	34.7390	0	26.989	0	431.018	0	93.54	0	33.0	0	-1e10	1	0.0108	0	0.000240	0	0.88	0	7.7035	0	7.4951	0	2295	0	2238	0	893.6	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	432.00	0	8.5830	0	34.7410	0	26.989	0	429.034	0	92.96	0	32.8	0	-1e10	1	0.0098	0	0.000240	0	0.88	0	7.7026	0	7.4944	0	2295	0	2239	0	896.1	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	430.00	0	8.6100	0	34.7450	0	26.988	0	427.049	0	92.52	0	32.6	0	-1e10	1	0.0130	0	0.000238	0	0.87	0	7.7011	0	7.4932	0	2295	0	2239	0	899.9	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	428.00	0	8.6810	0	34.7500	0	26.981	0	425.065	0	91.79	0	32.4	0	-1e10	1	0.0098	0	0.000254	0	0.91	0	7.6998	0	7.4930	0	2295	0	2239	0	903.0	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	426.00	0	8.7000	0	34.7520	0	26.979	0	423.081	0	91.21	0	32.2	0	-1e10	1	0.0119	0	0.000247	0	0.90	0	7.6997	0	7.4930	0	2295	0	2240	0	903.9	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	424.00	0	8.7080	0	34.7530	0	26.979	0	421.097	0	90.88	0	32.1	0	-1e10	1	0.0108	0	0.000240	0	0.88	0	7.6998	0	7.4932	0	2296	0	2240	0	904.0	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	422.00	0	8.7100	0	34.7540	0	26.979	0	419.112	0	90.73	0	32.1	0	-1e10	1	0.0119	0	0.000249	0	0.90	0	7.6997	0	7.4930	0	2296	0	2240	0	904.7	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	420.00	0	8.7280	0	34.7560	0	26.978	0	417.128	0	90.60	0	32.0	0	-1e10	1	0.0098	0	0.000267	0	0.95	0	7.6985	0	7.4921	0	2297	0	2241	0	907.6	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	418.00	0	8.7740	0	34.7610	0	26.974	0	415.144	0	90.17	0	31.9	0	-1e10	1	0.0119	0	0.000254	0	0.91	0	7.6972	0	7.4915	0	2297	0	2241	0	910.8	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	416.00	0	8.8810	0	34.7710	0	26.965	0	413.159	0	88.79	0	31.5	0	-1e10	1	0.0108	0	0.000279	0	0.98	0	7.6918	0	7.4879	0	2296	0	2241	0	923.3	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	414.00	0	8.9140	0	34.7740	0	26.962	0	411.175	0	87.84	0	31.2	0	-1e10	1	0.0098	0	0.000267	0	0.95	0	7.6927	0	7.4890	0	2296	0	2241	0	921.7	0	3.78	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	412.00	0	8.9290	0	34.7760	0	26.962	0	409.191	0	87.57	0	31.1	0	-1e10	1	0.0119	0	0.000265	0	0.94	0	7.6945	0	7.4908	0	2296	0	2241	0	918.1	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	410.00	0	8.9670	0	34.7790	0	26.958	0	407.206	0	87.44	0	31.1	0	-1e10	1	0.0130	0	0.000254	0	0.91	0	7.6944	0	7.4912	0	2296	0	2240	0	918.5	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	408.00	0	9.0020	0	34.7830	0	26.955	0	405.222	0	87.27	0	31.1	0	-1e10	1	0.0108	0	0.000258	0	0.93	0	7.6937	0	7.4908	0	2296	0	2240	0	920.6	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	406.00	0	9.0420	0	34.7870	0	26.952	0	403.237	0	86.89	0	30.9	0	-1e10	1	0.0119	0	0.000254	0	0.91	0	7.6925	0	7.4903	0	2296	0	2240	0	923.4	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	404.00	0	9.0730	0	34.7910	0	26.950	0	401.253	0	86.40	0	30.8	0	-1e10	1	0.0108	0	0.000295	0	1.02	0	7.6911	0	7.4893	0	2296	0	2241	0	927.1	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	402.00	0	9.0940	0	34.7940	0	26.949	0	399.268	0	85.85	0	30.6	0	-1e10	1	0.0087	0	0.000326	0	1.10	0	7.6897	0	7.4882	0	2295	0	2241	0	930.5	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	400.00	0	9.1340	0	34.7970	0	26.945	0	397.284	0	85.35	0	30.5	0	-1e10	1	0.0119	0	0.000247	0	0.90	0	7.6892	0	7.4882	0	2295	0	2241	0	931.8	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	398.00	0	9.1800	0	34.8010	0	26.941	0	395.299	0	84.66	0	30.2	0	-1e10	1	0.0119	0	0.000256	0	0.92	0	7.6878	0	7.4875	0	2295	0	2240	0	935.2	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	396.00	0	9.1920	0	34.8030	0	26.940	0	393.315	0	84.21	0	30.1	0	-1e10	1	0.0119	0	0.000263	0	0.94	0	7.6875	0	7.4872	0	2294	0	2240	0	936.2	0	3.75	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	394.00	0	9.2080	0	34.8050	0	26.939	0	391.330	0	83.88	0	30.0	0	-1e10	1	0.0098	0	0.000259	0	0.93	0	7.6867	0	7.4867	0	2294	0	2240	0	938.3	0	3.78	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	392.00	0	9.2350	0	34.8080	0	26.937	0	389.346	0	83.78	0	30.0	0	32.74	0	0.0108	0	0.000347	0	1.15	0	7.6873	0	7.4870	0	2294	0	2237	0	936.0	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	390.00	0	9.2940	0	34.8120	0	26.931	0	387.361	0	83.87	0	30.0	0	-1e10	1	0.0108	0	0.000259	0	0.93	0	7.6891	0	7.4898	0	2294	0	2239	0	933.3	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	388.00	0	9.3230	0	34.8150	0	26.928	0	385.377	0	84.43	0	30.3	0	-1e10	1	0.0098	0	0.000358	0	1.18	0	7.6915	0	7.4924	0	2294	0	2238	0	928.0	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	386.00	0	9.3980	0	34.8210	0	26.921	0	383.392	0	85.08	0	30.5	0	-1e10	1	0.0119	0	0.000257	0	0.92	0	7.6940	0	7.4955	0	2293	0	2236	0	922.7	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	384.00	0	9.4920	0	34.8300	0	26.912	0	381.407	0	85.35	0	30.7	0	-1e10	1	0.0119	0	0.000243	0	0.89	0	7.6931	0	7.4959	0	2292	0	2235	0	924.9	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	382.00	0	9.5520	0	34.8350	0	26.906	0	379.423	0	85.49	0	30.8	0	-1e10	1	0.0141	0	0.000243	0	0.89	0	7.6949	0	7.4983	0	2292	0	2234	0	921.1	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	380.00	0	9.6170	0	34.8430	0	26.902	0	377.438	0	86.00	0	31.0	0	-1e10	1	0.0108	0	0.000248	0	0.90	0	7.6953	0	7.4994	0	2291	0	2233	0	920.5	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	378.00	0	9.6410	0	34.8460	0	26.900	0	375.453	0	85.62	0	30.9	0	-1e10	1	0.0087	0	0.000280	0	0.98	0	7.6933	0	7.4978	0	2291	0	2233	0	925.3	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	376.00	0	9.6580	0	34.8470	0	26.898	0	373.468	0	85.49	0	30.9	0	-1e10	1	0.0119	0	0.000244	0	0.89	0	7.6939	0	7.4986	0	2292	0	2233	0	924.3	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	374.00	0	9.6730	0	34.8490	0	26.897	0	371.484	0	85.53	0	30.9	0	-1e10	1	0.0098	0	0.000246	0	0.89	0	7.6940	0	7.4987	0	2292	0	2234	0	924.6	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	372.00	0	9.7230	0	34.8540	0	26.893	0	369.499	0	85.47	0	30.9	0	-1e10	1	0.0130	0	0.000268	0	0.95	0	7.6936	0	7.4990	0	2292	0	2233	0	925.7	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	370.00	0	9.7630	0	34.8580	0	26.889	0	367.514	0	85.20	0	30.8	0	-1e10	1	0.0098	0	0.000268	0	0.95	0	7.6932	0	7.4990	0	2292	0	2233	0	927.0	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	368.00	0	9.7850	0	34.8610	0	26.888	0	365.529	0	84.89	0	30.7	0	-1e10	1	0.0130	0	0.000259	0	0.93	0	7.6927	0	7.4988	0	2292	0	2233	0	928.4	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	366.00	0	9.8000	0	34.8630	0	26.887	0	363.545	0	84.62	0	30.7	0	31.37	0	0.0108	0	0.000253	0	0.91	0	7.6928	0	7.4986	0	2292	0	2231	0	927.4	0	3.60	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	364.00	0	9.8120	0	34.8640	0	26.885	0	361.560	0	84.45	0	30.6	0	-1e10	1	0.0087	0	0.000284	0	0.99	0	7.6921	0	7.4985	0	2292	0	2234	0	930.6	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	362.00	0	9.8210	0	34.8650	0	26.884	0	359.575	0	84.28	0	30.5	0	-1e10	1	0.0108	0	0.000300	0	1.03	0	7.6920	0	7.4984	0	2293	0	2234	0	931.3	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	360.00	0	9.8460	0	34.8680	0	26.883	0	357.590	0	84.03	0	30.5	0	-1e10	1	0.0130	0	0.000278	0	0.97	0	7.6905	0	7.4973	0	2293	0	2235	0	935.1	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	358.00	0	9.8910	0	34.8730	0	26.879	0	355.605	0	83.49	0	30.3	0	-1e10	1	0.0119	0	0.000257	0	0.92	0	7.6898	0	7.4971	0	2293	0	2235	0	937.2	0	3.69	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	356.00	0	9.9370	0	34.8770	0	26.874	0	353.620	0	83.66	0	30.4	0	-1e10	1	0.0108	0	0.000253	0	0.91	0	7.6925	0	7.5002	0	2293	0	2234	0	931.4	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	354.00	0	9.9560	0	34.8790	0	26.872	0	351.635	0	83.95	0	30.5	0	-1e10	1	0.0108	0	0.000257	0	0.92	0	7.6923	0	7.5002	0	2293	0	2235	0	932.3	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	352.00	0	9.9970	0	34.8830	0	26.869	0	349.650	0	84.15	0	30.6	0	-1e10	1	0.0108	0	0.000260	0	0.93	0	7.6935	0	7.5018	0	2294	0	2234	0	929.8	0	3.72	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	350.00	0	10.0710	0	34.8890	0	26.861	0	347.665	0	85.17	0	31.0	0	-1e10	1	0.0108	0	0.000278	0	0.98	0	7.6987	0	7.5074	0	2294	0	2232	0	918.7	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	348.00	0	10.1540	0	34.8970	0	26.853	0	345.680	0	86.15	0	31.5	0	-1e10	1	0.0098	0	0.000260	0	0.93	0	7.6999	0	7.5095	0	2294	0	2232	0	916.6	0	3.66	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	346.00	0	10.2200	0	34.9050	0	26.847	0	343.695	0	86.52	0	31.6	0	-1e10	1	0.0098	0	0.000267	0	0.95	0	7.6988	0	7.5093	0	2294	0	2232	0	919.6	0	3.63	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	344.00	0	10.2340	0	34.9070	0	26.847	0	341.710	0	86.31	0	31.6	0	30.42	0	0.0108	0	0.000253	0	0.91	0	7.6984	0	7.5087	0	2295	0	2230	0	919.7	0	3.63	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	342.00	0	10.3020	0	34.9120	0	26.839	0	339.725	0	86.95	0	31.8	0	-1e10	1	0.0108	0	0.000260	0	0.93	0	7.7028	0	7.5140	0	2295	0	2231	0	911.6	0	3.60	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	340.00	0	10.3550	0	34.9120	0	26.829	0	337.740	0	89.30	0	32.7	0	29.45	0	0.0098	0	0.000249	0	0.90	0	7.7123	0	7.5230	0	2295	0	2226	0	889.7	0	3.57	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	338.00	0	10.3660	0	34.9110	0	26.827	0	335.755	0	92.88	0	34.1	0	-1e10	1	0.0076	0	0.000247	0	0.89	0	7.7204	0	7.5310	0	2296	0	2226	0	873.7	0	3.60	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	336.00	0	10.3940	0	34.9120	0	26.823	0	333.770	0	95.85	0	35.2	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.7262	0	7.5366	0	2296	0	2225	0	861.7	0	3.54	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	334.00	0	10.4760	0	34.9170	0	26.812	0	331.785	0	99.15	0	36.5	0	-1e10	1	0.0065	0	0.000251	0	0.91	0	7.7339	0	7.5448	0	2295	0	2220	0	845.1	0	3.54	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	332.00	0	10.5460	0	34.9240	0	26.805	0	329.800	0	101.58	0	37.4	0	-1e10	1	0.0108	0	0.000260	0	0.93	0	7.7354	0	7.5470	0	2294	0	2219	0	842.3	0	3.54	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	330.00	0	10.5820	0	34.9280	0	26.802	0	327.815	0	102.98	0	38.0	0	-1e10	1	0.0076	0	0.000260	0	0.93	0	7.7368	0	7.5488	0	2295	0	2219	0	839.7	0	3.51	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	328.00	0	10.6300	0	34.9320	0	26.797	0	325.829	0	103.81	0	38.3	0	-1e10	1	0.0076	0	0.000256	0	0.92	0	7.7377	0	7.5501	0	2295	0	2219	0	838.5	0	3.48	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	326.00	0	10.7060	0	34.9390	0	26.788	0	323.844	0	105.35	0	38.9	0	-1e10	1	0.0076	0	0.000515	0	1.59	0	7.7446	0	7.5575	0	2296	0	2217	0	824.9	0	3.51	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	324.00	0	10.7950	0	34.9520	0	26.783	0	321.859	0	105.12	0	38.9	0	-1e10	1	0.0087	0	0.000231	0	0.85	0	7.7374	0	7.5520	0	2296	0	2219	0	840.3	0	3.51	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	322.00	0	10.8610	0	34.9560	0	26.774	0	319.874	0	104.74	0	38.8	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7415	0	7.5566	0	2297	0	2218	0	832.4	0	3.48	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	320.00	0	10.8450	0	34.9520	0	26.774	0	317.888	0	106.40	0	39.4	0	-1e10	1	0.0065	0	0.000227	0	0.84	0	7.7491	0	7.5634	0	2297	0	2216	0	817.2	0	3.48	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	318.00	0	10.9320	0	34.9590	0	26.763	0	315.903	0	109.14	0	40.5	0	-1e10	1	0.0065	0	0.000250	0	0.90	0	7.7565	0	7.5713	0	2298	0	2214	0	803.0	0	3.48	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	316.10	0	11.0050	0	34.9650	0	26.755	0	314.017	0	112.02	0	41.7	0	-1e10	1	0.0065	0	0.000247	0	0.90	0	7.7623	0	7.5777	0	2299	0	2213	0	792.0	0	3.48	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	314.00	0	11.0390	0	34.9700	0	26.753	0	311.933	0	114.27	0	42.5	0	-1e10	1	0.0054	0	0.000247	0	0.90	0	7.7645	0	7.5801	0	2300	0	2213	0	788.4	0	3.42	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	312.00	0	11.0650	0	34.9730	0	26.750	0	309.947	0	115.39	0	43.0	0	-1e10	1	0.0076	0	0.000245	0	0.89	0	7.7641	0	7.5800	0	2301	0	2214	0	789.7	0	3.39	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	310.00	0	11.0750	0	34.9750	0	26.750	0	307.962	0	115.81	0	43.1	0	25.44	0	0.0087	0	0.000238	0	0.87	0	7.7637	0	7.5795	0	2302	0	2212	0	790.0	0	3.36	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	308.00	0	11.0970	0	34.9780	0	26.748	0	305.976	0	115.69	0	43.1	0	-1e10	1	0.0076	0	0.000227	0	0.84	0	7.7633	0	7.5796	0	2302	0	2215	0	792.2	0	3.45	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	306.00	0	11.1080	0	34.9800	0	26.748	0	303.991	0	115.66	0	43.1	0	-1e10	1	0.0054	0	0.000238	0	0.87	0	7.7638	0	7.5802	0	2303	0	2216	0	791.7	0	3.48	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	304.00	0	11.1160	0	34.9820	0	26.748	0	302.006	0	115.55	0	43.1	0	-1e10	1	0.0054	0	0.000241	0	0.88	0	7.7625	0	7.5789	0	2304	0	2217	0	794.9	0	3.42	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	302.00	0	11.1360	0	34.9850	0	26.746	0	300.020	0	115.02	0	42.9	0	-1e10	1	0.0065	0	0.000252	0	0.91	0	7.7604	0	7.5772	0	2305	0	2219	0	799.6	0	3.45	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	300.00	0	11.1520	0	34.9890	0	26.747	0	298.035	0	114.02	0	42.5	0	-1e10	1	0.0076	0	0.000259	0	0.93	0	7.7581	0	7.5752	0	2305	0	2219	0	804.3	0	3.48	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	298.00	0	11.1690	0	34.9910	0	26.745	0	296.049	0	113.12	0	42.2	0	-1e10	1	0.0065	0	0.000239	0	0.87	0	7.7575	0	7.5748	0	2305	0	2219	0	805.8	0	3.54	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	296.00	0	11.2000	0	34.9940	0	26.742	0	294.064	0	112.56	0	42.0	0	-1e10	1	0.0054	0	0.000252	0	0.91	0	7.7576	0	7.5753	0	2305	0	2219	0	805.8	0	3.42	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	294.00	0	11.2290	0	34.9950	0	26.737	0	292.078	0	112.71	0	42.1	0	-1e10	1	0.0065	0	0.000236	0	0.87	0	7.7621	0	7.5798	0	2305	0	2217	0	797.1	0	3.42	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	292.00	0	11.2570	0	34.9930	0	26.730	0	290.093	0	114.61	0	42.9	0	-1e10	1	0.0065	0	0.000259	0	0.93	0	7.7724	0	7.5897	0	2305	0	2214	0	777.0	0	3.39	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	290.00	0	11.2830	0	34.9940	0	26.726	0	288.107	0	118.65	0	44.4	0	-1e10	1	0.0054	0	0.000250	0	0.90	0	7.7827	0	7.5997	0	2305	0	2210	0	757.3	0	3.36	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	288.00	0	11.3050	0	34.9980	0	26.725	0	286.122	0	121.35	0	45.4	0	-1e10	1	0.0076	0	0.000239	0	0.87	0	7.7819	0	7.5992	0	2305	0	2211	0	759.2	0	3.36	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	285.90	0	11.3620	0	35.0070	0	26.722	0	284.037	0	121.90	0	45.7	0	-1e10	1	0.0065	0	0.000277	0	0.97	0	7.7761	0	7.5944	0	2306	0	2213	0	770.9	0	3.36	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	284.00	0	11.4600	0	35.0200	0	26.714	0	282.150	0	120.41	0	45.2	0	-1e10	1	0.0043	0	0.000252	0	0.91	0	7.7710	0	7.5909	0	2306	0	2214	0	781.4	0	3.42	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	282.00	0	11.5560	0	35.0300	0	26.704	0	280.165	0	118.95	0	44.8	0	-1e10	1	0.0087	0	0.000270	0	0.96	0	7.7709	0	7.5921	0	2306	0	2214	0	782.0	0	3.48	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	280.00	0	11.6330	0	35.0410	0	26.698	0	278.179	0	117.51	0	44.3	0	-1e10	1	0.0076	0	0.000268	0	0.95	0	7.7681	0	7.5904	0	2306	0	2215	0	788.1	0	3.42	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	278.00	0	11.6740	0	35.0470	0	26.695	0	276.194	0	116.44	0	43.9	0	24.46	0	0.0065	0	0.000257	0	0.92	0	7.7680	0	7.5905	0	2307	0	2212	0	787.7	0	3.48	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	276.00	0	11.7630	0	35.0580	0	26.687	0	274.208	0	115.61	0	43.7	0	-1e10	1	0.0043	0	0.000257	0	0.92	0	7.7683	0	7.5922	0	2307	0	2215	0	788.5	0	3.45	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	274.00	0	11.8340	0	35.0660	0	26.679	0	272.222	0	115.93	0	43.9	0	-1e10	1	0.0054	0	0.000264	0	0.94	0	7.7726	0	7.5971	0	2307	0	2213	0	780.5	0	3.42	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	272.00	0	11.8900	0	35.0700	0	26.672	0	270.236	0	116.72	0	44.3	0	-1e10	1	0.0054	0	0.000257	0	0.92	0	7.7768	0	7.6018	0	2307	0	2211	0	772.7	0	3.39	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	270.00	0	11.8860	0	35.0670	0	26.670	0	268.251	0	119.28	0	45.2	0	-1e10	1	0.0054	0	0.000255	0	0.92	0	7.7866	0	7.6109	0	2307	0	2208	0	754.0	0	3.33	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	268.00	0	11.9320	0	35.0680	0	26.662	0	266.265	0	122.96	0	46.7	0	-1e10	1	0.0043	0	0.000275	0	0.97	0	7.7982	0	7.6224	0	2307	0	2204	0	732.5	0	3.36	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	266.00	0	11.9820	0	35.0720	0	26.656	0	264.279	0	126.89	0	48.2	0	-1e10	1	0.0043	0	0.000237	0	0.87	0	7.8026	0	7.6272	0	2307	0	2202	0	724.7	0	3.27	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	264.00	0	12.0210	0	35.0740	0	26.650	0	262.293	0	129.89	0	49.4	0	-1e10	1	0.0054	0	0.000248	0	0.90	0	7.8085	0	7.6332	0	2307	0	2200	0	714.3	0	3.27	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	262.00	0	12.0500	0	35.0750	0	26.645	0	260.308	0	133.67	0	50.9	0	-1e10	1	0.0043	0	0.000239	0	0.88	0	7.8159	0	7.6405	0	2308	0	2197	0	701.4	0	3.33	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	260.00	0	12.0590	0	35.0760	0	26.644	0	258.322	0	136.75	0	52.0	0	-1e10	1	0.0043	0	0.000257	0	0.92	0	7.8187	0	7.6433	0	2308	0	2196	0	696.6	0	3.27	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	258.00	0	12.0690	0	35.0760	0	26.642	0	256.336	0	138.64	0	52.8	0	-1e10	1	0.0043	0	0.000242	0	0.88	0	7.8207	0	7.6452	0	2308	0	2196	0	693.3	0	3.33	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	256.00	0	12.1190	0	35.0820	0	26.637	0	254.350	0	140.35	0	53.5	0	-1e10	1	0.0032	0	0.000271	0	0.96	0	7.8236	0	7.6486	0	2308	0	2195	0	688.5	0	3.24	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	254.00	0	12.2090	0	35.0920	0	26.627	0	252.364	0	141.20	0	53.9	0	-1e10	1	0.0032	0	0.000240	0	0.88	0	7.8253	0	7.6514	0	2309	0	2194	0	686.0	0	3.30	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	252.00	0	12.2760	0	35.0990	0	26.620	0	250.378	0	142.23	0	54.4	0	-1e10	1	0.0032	0	0.000255	0	0.92	0	7.8286	0	7.6554	0	2309	0	2193	0	680.7	0	3.24	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	250.00	0	12.3160	0	35.1060	0	26.618	0	248.392	0	143.18	0	54.8	0	-1e10	1	0.0032	0	0.000226	0	0.84	0	7.8292	0	7.6564	0	2309	0	2193	0	680.0	0	3.21	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	248.00	0	12.4080	0	35.1150	0	26.607	0	246.406	0	144.10	0	55.2	0	-1e10	1	0.0022	0	0.000233	0	0.86	0	7.8342	0	7.6625	0	2310	0	2191	0	671.7	0	3.24	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	246.00	0	12.5120	0	35.1250	0	26.594	0	244.420	0	145.96	0	56.1	0	19.37	0	0.0043	0	0.000260	0	0.93	0	7.8398	0	7.6690	0	2310	0	2186	0	662.1	0	3.18	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	244.00	0	12.5720	0	35.1320	0	26.588	0	242.434	0	148.52	0	57.1	0	-1e10	1	0.0054	0	0.000294	0	1.02	0	7.8463	0	7.6761	0	2311	0	2186	0	652.2	0	3.12	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	242.00	0	12.6000	0	35.1350	0	26.584	0	240.448	0	150.45	0	57.9	0	-1e10	1	0.0043	0	0.000251	0	0.91	0	7.8479	0	7.6779	0	2311	0	2186	0	649.9	0	3.12	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	240.00	0	12.6360	0	35.1390	0	26.580	0	238.462	0	151.77	0	58.5	0	-1e10	1	0.0032	0	0.000263	0	0.94	0	7.8496	0	7.6800	0	2311	0	2185	0	647.3	0	3.12	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	238.00	0	12.6620	0	35.1430	0	26.578	0	236.476	0	152.83	0	58.9	0	-1e10	1	-0.0000	0	0.000245	0	0.89	0	7.8511	0	7.6818	0	2312	0	2185	0	645.0	0	3.21	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	236.00	0	12.7560	0	35.1560	0	26.570	0	234.490	0	153.72	0	59.4	0	-1e10	1	0.0022	0	0.000245	0	0.89	0	7.8540	0	7.6858	0	2312	0	2184	0	640.7	0	3.15	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	234.00	0	12.9220	0	35.1740	0	26.550	0	232.504	0	154.77	0	60.0	0	-1e10	1	0.0032	0	0.000261	0	0.93	0	7.8594	0	7.6932	0	2313	0	2181	0	632.7	0	3.18	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	232.00	0	13.0860	0	35.1960	0	26.535	0	230.518	0	156.12	0	60.7	0	-1e10	1	0.0032	0	0.000249	0	0.90	0	7.8631	0	7.6991	0	2314	0	2180	0	627.3	0	3.03	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	230.00	0	13.2200	0	35.2130	0	26.521	0	228.532	0	157.31	0	61.4	0	-1e10	1	0.0032	0	0.000268	0	0.95	0	7.8675	0	7.7051	0	2315	0	2179	0	620.9	0	3.15	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	228.00	0	13.2820	0	35.2220	0	26.515	0	226.546	0	158.73	0	62.0	0	-1e10	1	0.0032	0	0.000259	0	0.93	0	7.8707	0	7.7090	0	2316	0	2178	0	616.2	0	3.09	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	226.00	0	13.4310	0	35.2430	0	26.501	0	224.560	0	159.70	0	62.6	0	-1e10	1	0.0032	0	0.000292	0	1.01	0	7.8732	0	7.7134	0	2317	0	2177	0	612.9	0	3.15	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	224.00	0	13.5540	0	35.2610	0	26.489	0	222.573	0	160.90	0	63.2	0	-1e10	1	0.0054	0	0.000257	0	0.92	0	7.8769	0	7.7187	0	2318	0	2176	0	607.6	0	3.09	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	222.00	0	13.6280	0	35.2700	0	26.481	0	220.587	0	161.93	0	63.7	0	-1e10	1	0.0043	0	0.000263	0	0.94	0	7.8791	0	7.7218	0	2319	0	2175	0	604.5	0	3.09	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	220.00	0	13.6520	0	35.2750	0	26.480	0	218.601	0	162.80	0	64.1	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.8793	0	7.7222	0	2319	0	2175	0	604.5	0	3.12	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	218.00	0	13.7490	0	35.2890	0	26.470	0	216.615	0	163.30	0	64.4	0	14.92	0	0.0065	0	0.000284	0	0.99	0	7.8812	0	7.7252	0	2320	0	2173	0	601.6	0	3.06	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	216.00	0	13.8630	0	35.3040	0	26.458	0	214.629	0	163.89	0	64.8	0	-1e10	1	0.0087	0	0.000295	0	1.02	0	7.8840	0	7.7297	0	2321	0	2173	0	598.1	0	3.03	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	214.00	0	13.9630	0	35.3170	0	26.447	0	212.642	0	164.48	0	65.2	0	-1e10	1	0.0076	0	0.000277	0	0.97	0	7.8853	0	7.7322	0	2322	0	2173	0	596.6	0	3.03	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	212.00	0	14.0360	0	35.3290	0	26.441	0	210.656	0	165.11	0	65.5	0	-1e10	1	0.0087	0	0.000295	0	1.02	0	7.8870	0	7.7349	0	2322	0	2172	0	594.4	0	3.06	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	210.00	0	14.2770	0	35.3660	0	26.419	0	208.670	0	165.60	0	66.0	0	-1e10	1	0.0130	0	0.000329	0	1.11	0	7.8909	0	7.7420	0	2325	0	2171	0	589.3	0	3.03	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	208.00	0	14.4880	0	35.4010	0	26.400	0	206.683	0	166.98	0	66.9	0	-1e10	1	0.0174	0	0.000304	0	1.04	0	7.8976	0	7.7515	0	2327	0	2169	0	579.9	0	2.97	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	206.00	0	14.8620	0	35.4510	0	26.358	0	204.697	0	168.57	0	68.1	0	-1e10	1	0.0250	0	0.000318	0	1.08	0	7.9066	0	7.7655	0	2330	0	2166	0	567.7	0	3.00	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	204.00	0	15.0370	0	35.4790	0	26.341	0	202.711	0	170.87	0	69.2	0	-1e10	1	0.0347	0	0.000323	0	1.09	0	7.9108	0	7.7721	0	2331	0	2164	0	562.1	0	2.97	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	202.00	0	15.1380	0	35.4980	0	26.333	0	200.724	0	172.68	0	70.1	0	-1e10	1	0.0358	0	0.000296	0	1.02	0	7.9140	0	7.7765	0	2333	0	2163	0	558.0	0	2.97	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	200.00	0	15.3850	0	35.5360	0	26.307	0	198.738	0	173.94	0	71.0	0	-1e10	1	0.0456	0	0.000316	0	1.08	0	7.9184	0	7.7844	0	2335	0	2162	0	552.3	0	2.88	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	198.00	0	15.5860	0	35.5660	0	26.285	0	196.751	0	175.28	0	71.8	0	-1e10	1	0.0532	0	0.000301	0	1.03	0	7.9208	0	7.7895	0	2337	0	2161	0	549.6	0	2.88	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	196.00	0	15.7300	0	35.5890	0	26.270	0	194.765	0	176.46	0	72.5	0	-1e10	1	0.0608	0	0.000307	0	1.05	0	7.9227	0	7.7934	0	2338	0	2161	0	547.3	0	2.91	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	194.00	0	15.9670	0	35.6260	0	26.245	0	192.779	0	177.41	0	73.3	0	-1e10	1	0.0651	0	0.000323	0	1.09	0	7.9262	0	7.8002	0	2341	0	2159	0	543.0	0	2.88	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	192.00	0	16.0660	0	35.6430	0	26.235	0	190.792	0	178.85	0	74.0	0	9.57	0	0.0738	0	0.000314	0	1.07	0	7.9283	0	7.8036	0	2342	0	2158	0	540.2	0	2.82	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	190.00	0	16.1200	0	35.6540	0	26.231	0	188.806	0	179.78	0	74.5	0	-1e10	1	0.0738	0	0.000382	0	1.25	0	7.9287	0	7.8047	0	2342	0	2159	0	540.2	0	2.82	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	188.00	0	16.2160	0	35.6720	0	26.223	0	186.819	0	180.34	0	74.9	0	-1e10	1	0.0792	0	0.000339	0	1.14	0	7.9303	0	7.8076	0	2344	0	2159	0	538.4	0	2.79	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	186.00	0	16.3860	0	35.6970	0	26.202	0	184.832	0	180.90	0	75.4	0	-1e10	1	0.0847	0	0.000420	0	1.35	0	7.9322	0	7.8119	0	2345	0	2158	0	536.1	0	2.79	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	184.00	0	16.5400	0	35.7230	0	26.186	0	182.846	0	181.63	0	75.9	0	-1e10	1	0.0879	0	0.000357	0	1.18	0	7.9339	0	7.8158	0	2347	0	2158	0	534.2	0	2.76	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	182.00	0	16.7730	0	35.7570	0	26.158	0	180.859	0	182.44	0	76.6	0	-1e10	1	0.0955	0	0.000369	0	1.21	0	7.9367	0	7.8218	0	2349	0	2156	0	531.0	0	2.79	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	180.00	0	16.8250	0	35.7680	0	26.154	0	178.873	0	183.45	0	77.1	0	-1e10	1	0.0977	0	0.000380	0	1.24	0	7.9376	0	7.8233	0	2349	0	2156	0	530.0	0	2.76	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	178.00	0	16.9280	0	35.7860	0	26.143	0	176.886	0	183.96	0	77.5	0	-1e10	1	0.1009	0	0.000357	0	1.18	0	7.9387	0	7.8259	0	2351	0	2156	0	528.8	0	2.82	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	176.00	0	17.0070	0	35.8000	0	26.135	0	174.899	0	184.64	0	77.9	0	-1e10	1	0.1064	0	0.000351	0	1.17	0	7.9408	0	7.8290	0	2352	0	2155	0	526.2	0	2.82	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	174.00	0	17.0900	0	35.8160	0	26.127	0	172.913	0	185.19	0	78.2	0	-1e10	1	0.1064	0	0.000385	0	1.25	0	7.9415	0	7.8308	0	2353	0	2155	0	525.6	0	2.73	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	172.00	0	17.2870	0	35.8470	0	26.104	0	170.926	0	185.44	0	78.7	0	-1e10	1	0.1107	0	0.000360	0	1.19	0	7.9429	0	7.8350	0	2354	0	2155	0	524.2	0	2.76	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	170.00	0	17.3940	0	35.8640	0	26.091	0	168.939	0	186.09	0	79.1	0	-1e10	1	0.1194	0	0.000407	0	1.31	0	7.9447	0	7.8383	0	2356	0	2154	0	522.0	0	2.79	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	168.00	0	17.4930	0	35.8830	0	26.081	0	166.953	0	186.63	0	79.5	0	-1e10	1	0.1194	0	0.000385	0	1.25	0	7.9448	0	7.8398	0	2357	0	2155	0	522.3	0	2.73	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	166.00	0	17.7320	0	35.9160	0	26.048	0	164.966	0	187.19	0	80.1	0	6.51	0	0.1313	0	0.000419	0	1.34	0	7.9473	0	7.8457	0	2359	0	2153	0	519.1	0	2.67	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	164.00	0	17.8740	0	35.9430	0	26.034	0	162.979	0	188.09	0	80.7	0	-1e10	1	0.1313	0	0.000403	0	1.30	0	7.9489	0	7.8492	0	2360	0	2153	0	517.7	0	2.73	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	161.90	0	18.2320	0	35.9990	0	25.988	0	160.893	0	188.71	0	81.6	0	-1e10	1	0.1465	0	0.000407	0	1.31	0	7.9517	0	7.8572	0	2364	0	2152	0	514.6	0	2.64	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	160.00	0	18.4190	0	36.0300	0	25.965	0	159.006	0	190.14	0	82.5	0	-1e10	1	0.1693	0	0.000432	0	1.38	0	7.9559	0	7.8641	0	2366	0	2150	0	509.3	0	2.64	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	158.00	0	18.4790	0	36.0440	0	25.960	0	157.019	0	191.43	0	83.1	0	-1e10	1	0.1585	0	0.000408	0	1.31	0	7.9569	0	7.8658	0	2367	0	2150	0	508.3	0	2.70	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	156.00	0	18.6020	0	36.0670	0	25.947	0	155.032	0	192.15	0	83.6	0	-1e10	1	0.1758	0	0.000401	0	1.30	0	7.9576	0	7.8683	0	2368	0	2150	0	507.7	0	2.64	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	154.00	0	18.7390	0	36.0870	0	25.927	0	153.045	0	192.97	0	84.2	0	-1e10	1	0.1802	0	0.000408	0	1.31	0	7.9592	0	7.8718	0	2370	0	2150	0	505.9	0	2.67	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	152.00	0	18.8000	0	36.0990	0	25.921	0	151.058	0	193.91	0	84.7	0	-1e10	1	0.1856	0	0.000387	0	1.26	0	7.9600	0	7.8734	0	2370	0	2149	0	505.1	0	2.73	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	150.00	0	18.8370	0	36.1040	0	25.915	0	149.071	0	194.56	0	85.1	0	-1e10	1	0.1845	0	0.000426	0	1.36	0	7.9599	0	7.8738	0	2371	0	2150	0	505.3	0	2.64	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	148.00	0	18.8690	0	36.1120	0	25.913	0	147.085	0	195.04	0	85.3	0	-1e10	1	0.1845	0	0.000408	0	1.31	0	7.9600	0	7.8743	0	2371	0	2150	0	505.4	0	2.61	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	146.00	0	19.1520	0	36.1570	0	25.875	0	145.098	0	195.09	0	85.8	0	-1e10	1	0.2051	0	0.000401	0	1.30	0	7.9631	0	7.8815	0	2374	0	2148	0	501.8	0	2.64	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	144.00	0	19.3500	0	36.1930	0	25.851	0	143.111	0	196.36	0	86.7	0	-1e10	1	0.2236	0	0.000534	0	1.64	0	7.9655	0	7.8867	0	2376	0	2148	0	499.1	0	2.64	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	142.00	0	19.4460	0	36.2130	0	25.841	0	141.124	0	197.62	0	87.5	0	2.75	0	0.2366	0	0.000415	0	1.33	0	7.9667	0	7.8892	0	2378	0	2147	0	497.7	0	2.58	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	140.00	0	19.6520	0	36.2470	0	25.813	0	139.137	0	198.04	0	88.0	0	2.55	0	0.2431	0	0.000410	0	1.32	0	7.9684	0	7.8938	0	2380	0	2146	0	495.9	0	2.67	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	138.00	0	19.8200	0	36.2670	0	25.784	0	137.150	0	199.50	0	88.9	0	-1e10	1	0.2616	0	0.000426	0	1.36	0	7.9718	0	7.8996	0	2381	0	2145	0	491.7	0	2.61	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	136.00	0	19.8820	0	36.2790	0	25.777	0	135.163	0	200.77	0	89.6	0	1.80	0	0.2724	0	0.000401	0	1.30	0	7.9725	0	7.9011	0	2382	0	2144	0	491.0	0	2.61	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	134.00	0	19.9910	0	36.2960	0	25.761	0	133.176	0	201.71	0	90.2	0	1.77	0	0.2844	0	0.000408	0	1.31	0	7.9728	0	7.9030	0	2383	0	2144	0	490.9	0	2.64	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	132.00	0	20.0230	0	36.3010	0	25.756	0	131.189	0	202.62	0	90.7	0	1.47	0	0.2768	0	0.000428	0	1.37	0	7.9741	0	7.9047	0	2383	0	2144	0	489.2	0	2.67	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	130.00	0	20.0210	0	36.3010	0	25.757	0	129.201	0	203.15	0	90.9	0	-1e10	1	0.2833	0	0.000466	0	1.47	0	7.9741	0	7.9046	0	2383	0	2144	0	489.5	0	2.64	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	128.00	0	20.0560	0	36.3070	0	25.752	0	127.214	0	203.49	0	91.1	0	1.48	0	0.2855	0	0.000424	0	1.35	0	7.9732	0	7.9042	0	2384	0	2144	0	490.7	0	2.55	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	126.00	0	20.1240	0	36.3180	0	25.742	0	125.227	0	203.74	0	91.3	0	1.51	0	0.2974	0	0.000421	0	1.35	0	7.9744	0	7.9062	0	2384	0	2144	0	489.4	0	2.61	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	124.00	0	20.2470	0	36.3420	0	25.727	0	123.240	0	204.02	0	91.7	0	1.39	0	0.3050	0	0.000435	0	1.38	0	7.9750	0	7.9086	0	2386	0	2144	0	489.0	0	2.61	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	122.00	0	20.5850	0	36.3870	0	25.671	0	121.253	0	204.55	0	92.5	0	1.24	0	0.3473	0	0.000480	0	1.50	0	7.9803	0	7.9188	0	2389	0	2141	0	482.4	0	2.58	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	120.00	0	20.7580	0	36.4140	0	25.645	0	119.266	0	206.40	0	93.6	0	0.93	0	0.3691	0	0.000514	0	1.59	0	7.9826	0	7.9236	0	2390	0	2140	0	479.7	0	2.55	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	118.00	0	20.9080	0	36.4400	0	25.623	0	117.279	0	208.01	0	94.6	0	-1e10	1	0.3843	0	0.000512	0	1.58	0	7.9845	0	7.9277	0	2392	0	2139	0	477.6	0	2.55	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	116.00	0	21.1400	0	36.4700	0	25.583	0	115.291	0	209.31	0	95.6	0	0.46	0	0.3408	0	0.000496	0	1.54	0	7.9863	0	7.9328	0	2394	0	2138	0	475.6	0	2.43	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	114.00	0	21.2920	0	36.4840	0	25.551	0	113.304	0	211.11	0	96.7	0	0.64	0	0.2909	0	0.000512	0	1.58	0	7.9883	0	7.9370	0	2395	0	2136	0	473.1	0	2.40	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	112.00	0	21.3520	0	36.4950	0	25.543	0	111.317	0	212.55	0	97.5	0	0.52	0	0.2735	0	0.000489	0	1.53	0	7.9886	0	7.9381	0	2396	0	2136	0	472.9	0	2.37	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	110.00	0	21.7110	0	36.5350	0	25.474	0	109.330	0	213.12	0	98.4	0	0.74	0	0.2084	0	0.000527	0	1.62	0	7.9893	0	7.9441	0	2398	0	2135	0	472.3	0	2.28	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	108.00	0	21.9490	0	36.5580	0	25.424	0	107.342	0	214.50	0	99.5	0	-1e10	1	0.1769	0	0.000561	0	1.71	0	7.9910	0	7.9492	0	2400	0	2133	0	470.5	0	2.22	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	106.00	0	22.1380	0	36.5730	0	25.382	0	105.355	0	216.05	0	100.5	0	0.20	0	0.1737	0	0.000559	0	1.71	0	7.9906	0	7.9515	0	2401	0	2133	0	471.1	0	2.22	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	104.00	0	22.2600	0	36.5840	0	25.356	0	103.368	0	217.24	0	101.3	0	0.18	0	0.1617	0	0.000595	0	1.80	0	7.9909	0	7.9536	0	2402	0	2132	0	470.9	0	2.19	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	102.00	0	22.3270	0	36.5900	0	25.341	0	101.380	0	218.21	0	101.9	0	0.44	0	0.1596	0	0.000602	0	1.82	0	7.9905	0	7.9542	0	2402	0	2132	0	471.5	0	2.16	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	100.00	0	22.4250	0	36.6000	0	25.321	0	99.393	0	218.76	0	102.3	0	0.63	0	0.1552	0	0.000676	0	2.01	0	7.9895	0	7.9546	0	2403	0	2132	0	472.9	0	2.10	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	98.00	0	22.4950	0	36.6070	0	25.306	0	97.406	0	219.25	0	102.7	0	0.53	0	0.1509	0	0.000615	0	1.85	0	7.9897	0	7.9557	0	2403	0	2132	0	472.8	0	2.16	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	96.00	0	22.5350	0	36.6120	0	25.298	0	95.418	0	219.52	0	102.9	0	0.51	0	0.1465	0	0.000602	0	1.82	0	7.9887	0	7.9552	0	2404	0	2133	0	474.3	0	2.13	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	94.00	0	22.5880	0	36.6210	0	25.290	0	93.431	0	219.60	0	103.0	0	-1e10	1	0.1433	0	0.000627	0	1.88	0	7.9871	0	7.9544	0	2404	0	2134	0	476.5	0	2.13	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	92.00	0	23.0100	0	36.6660	0	25.202	0	91.443	0	218.25	0	103.2	0	1.21	0	0.1389	0	0.000577	0	1.75	0	7.9857	0	7.9592	0	2407	0	2133	0	478.6	0	2.13	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	90.00	0	23.2910	0	36.6960	0	25.143	0	89.456	0	217.29	0	103.2	0	-1e10	1	0.1368	0	0.000618	0	1.86	0	7.9869	0	7.9646	0	2409	0	2132	0	477.2	0	2.04	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	88.00	0	23.4290	0	36.7180	0	25.119	0	87.468	0	216.79	0	103.2	0	-1e10	1	0.1378	0	0.000604	0	1.82	0	7.9864	0	7.9660	0	2410	0	2132	0	478.1	0	2.07	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	86.00	0	24.1270	0	36.8110	0	24.982	0	85.481	0	213.42	0	102.9	0	0.31	0	0.1357	0	0.000683	0	2.03	0	7.9856	0	7.9755	0	2416	0	2131	0	479.7	0	2.07	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	84.00	0	24.8970	0	36.9050	0	24.821	0	83.493	0	205.94	0	100.6	0	-1e10	1	0.1129	0	0.000534	0	1.64	0	7.9866	0	7.9879	0	2421	0	2128	0	478.6	0	1.95	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	82.00	0	25.1520	0	36.9480	0	24.775	0	81.506	0	201.71	0	99.0	0	0.56	0	0.0901	0	0.000498	0	1.55	0	7.9870	0	7.9921	0	2423	0	2127	0	478.2	0	1.92	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	80.00	0	25.2220	0	36.9610	0	24.763	0	79.518	0	200.25	0	98.4	0	-1e10	1	0.0771	0	0.000469	0	1.47	0	7.9865	0	7.9926	0	2424	0	2127	0	479.0	0	1.92	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	78.00	0	25.2330	0	36.9640	0	24.762	0	77.531	0	200.09	0	98.4	0	-1e10	1	0.0716	0	0.000462	0	1.46	0	7.9849	0	7.9910	0	2424	0	2128	0	481.3	0	1.86	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	76.00	0	25.2440	0	36.9660	0	24.760	0	75.543	0	200.19	0	98.4	0	0.23	0	0.0662	0	0.000442	0	1.40	0	7.9842	0	7.9904	0	2424	0	2129	0	482.4	0	1.92	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	74.00	0	25.2510	0	36.9680	0	24.759	0	73.555	0	200.32	0	98.5	0	-1e10	1	0.0597	0	0.000449	0	1.42	0	7.9837	0	7.9900	0	2425	0	2129	0	483.1	0	1.86	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	72.00	0	25.2510	0	36.9670	0	24.758	0	71.568	0	200.48	0	98.6	0	0.38	0	0.0608	0	0.000449	0	1.42	0	7.9839	0	7.9901	0	2425	0	2129	0	482.9	0	1.86	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	70.00	0	25.2520	0	36.9670	0	24.758	0	69.580	0	200.49	0	98.6	0	-1e10	1	0.0597	0	0.000446	0	1.41	0	7.9836	0	7.9898	0	2425	0	2129	0	483.5	0	1.89	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	68.00	0	25.2530	0	36.9680	0	24.758	0	67.592	0	200.56	0	98.6	0	-1e10	1	0.0597	0	0.000433	0	1.38	0	7.9837	0	7.9898	0	2425	0	2129	0	483.4	0	1.92	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	66.00	0	25.2530	0	36.9670	0	24.757	0	65.605	0	200.76	0	98.7	0	0.22	0	0.0564	0	0.000449	0	1.42	0	7.9839	0	7.9900	0	2425	0	2129	0	483.2	0	1.86	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	64.00	0	25.2520	0	36.9670	0	24.757	0	63.617	0	200.79	0	98.7	0	-1e10	1	0.0543	0	0.000471	0	1.48	0	7.9836	0	7.9895	0	2425	0	2130	0	483.8	0	1.89	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	62.00	0	25.2650	0	36.9690	0	24.755	0	61.629	0	200.87	0	98.8	0	0.33	0	0.0477	0	0.000428	0	1.37	0	7.9837	0	7.9898	0	2425	0	2129	0	483.7	0	1.92	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	60.00	0	25.2720	0	36.9710	0	24.754	0	59.642	0	200.87	0	98.8	0	-1e10	1	0.0401	0	0.000413	0	1.33	0	7.9831	0	7.9892	0	2425	0	2130	0	484.7	0	1.95	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	58.00	0	25.2720	0	36.9710	0	24.754	0	57.654	0	200.98	0	98.9	0	-1e10	1	0.0391	0	0.000422	0	1.35	0	7.9833	0	7.9894	0	2425	0	2130	0	484.5	0	1.89	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	56.00	0	25.2670	0	36.9700	0	24.754	0	55.666	0	201.03	0	98.9	0	0.33	0	0.0380	0	0.000530	0	1.63	0	7.9836	0	7.9895	0	2425	0	2130	0	484.2	0	1.89	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	54.00	0	25.2680	0	36.9700	0	24.754	0	53.678	0	201.01	0	98.9	0	-1e10	1	0.0423	0	0.000440	0	1.40	0	7.9838	0	7.9896	0	2425	0	2130	0	484.2	0	1.86	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	52.00	0	25.2650	0	36.9690	0	24.754	0	51.690	0	201.13	0	98.9	0	0.14	0	0.0445	0	0.000507	0	1.57	0	7.9837	0	7.9895	0	2425	0	2130	0	484.3	0	1.89	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	50.00	0	25.2630	0	36.9690	0	24.755	0	49.703	0	201.18	0	99.0	0	-1e10	1	0.0434	0	0.000449	0	1.42	0	7.9836	0	7.9893	0	2425	0	2130	0	484.6	0	1.86	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	48.00	0	25.2620	0	36.9690	0	24.755	0	47.715	0	201.24	0	99.0	0	-1e10	1	0.0445	0	0.000518	0	1.60	0	7.9837	0	7.9893	0	2425	0	2130	0	484.6	0	1.89	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	46.00	0	25.2620	0	36.9690	0	24.755	0	45.727	0	201.33	0	99.0	0	0.20	0	0.0456	0	0.000428	0	1.37	0	7.9836	0	7.9891	0	2425	0	2130	0	484.8	0	1.89	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	44.00	0	25.2630	0	36.9700	0	24.755	0	43.739	0	201.28	0	99.0	0	-1e10	1	0.0434	0	0.000453	0	1.43	0	7.9838	0	7.9893	0	2425	0	2130	0	484.6	0	1.98	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	42.00	0	25.2620	0	36.9690	0	24.754	0	41.751	0	201.39	0	99.1	0	0.17	0	0.0456	0	0.000437	0	1.39	0	7.9844	0	7.9897	0	2425	0	2130	0	483.9	0	1.92	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	40.00	0	25.2570	0	36.9680	0	24.755	0	39.763	0	201.47	0	99.1	0	-1e10	1	0.0467	0	0.000516	0	1.60	0	7.9844	0	7.9896	0	2425	0	2130	0	484.0	0	1.95	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	38.00	0	25.2540	0	36.9670	0	24.755	0	37.775	0	201.42	0	99.1	0	-1e10	1	0.0499	0	0.000453	0	1.43	0	7.9851	0	7.9902	0	2425	0	2130	0	483.1	0	1.89	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	36.00	0	25.2570	0	36.9680	0	24.755	0	35.787	0	201.51	0	99.1	0	0.25	0	0.0456	0	0.000437	0	1.39	0	7.9850	0	7.9901	0	2425	0	2130	0	483.4	0	1.86	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	34.00	0	25.2580	0	36.9680	0	24.754	0	33.799	0	201.51	0	99.1	0	-1e10	1	0.0445	0	0.000446	0	1.41	0	7.9850	0	7.9900	0	2425	0	2130	0	483.5	0	1.89	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	32.00	0	25.2570	0	36.9670	0	24.754	0	31.811	0	201.48	0	99.1	0	0.21	0	0.0467	0	0.000482	0	1.51	0	7.9856	0	7.9905	0	2425	0	2129	0	482.8	0	1.92	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	30.00	0	25.2600	0	36.9690	0	24.754	0	29.823	0	201.51	0	99.1	0	-1e10	1	0.0423	0	0.000446	0	1.41	0	7.9856	0	7.9905	0	2425	0	2129	0	482.8	0	1.92	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	28.00	0	25.2620	0	36.9690	0	24.753	0	27.835	0	201.48	0	99.1	0	-1e10	1	0.0401	0	0.000451	0	1.43	0	7.9858	0	7.9907	0	2425	0	2129	0	482.6	0	1.92	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	26.00	0	25.2600	0	36.9690	0	24.754	0	25.847	0	201.49	0	99.1	0	0.10	0	0.0434	0	0.000467	0	1.47	0	7.9864	0	7.9912	0	2425	0	2129	0	481.9	0	1.92	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	24.00	0	25.2590	0	36.9680	0	24.753	0	23.859	0	201.49	0	99.1	0	-1e10	1	0.0456	0	0.000455	0	1.44	0	7.9866	0	7.9913	0	2425	0	2129	0	481.7	0	1.89	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	22.00	0	25.2620	0	36.9690	0	24.753	0	21.871	0	201.54	0	99.1	0	0.15	0	0.0423	0	0.000458	0	1.44	0	7.9869	0	7.9915	0	2425	0	2128	0	481.5	0	1.89	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	20.00	0	25.2620	0	36.9690	0	24.753	0	19.882	0	201.57	0	99.2	0	-1e10	1	0.0401	0	0.000449	0	1.42	0	7.9875	0	7.9921	0	2425	0	2128	0	480.8	0	1.86	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	18.00	0	25.2610	0	36.9700	0	24.754	0	17.894	0	201.63	0	99.2	0	-1e10	1	0.0412	0	0.000446	0	1.41	0	7.9879	0	7.9924	0	2425	0	2128	0	480.4	0	1.83	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	16.00	0	25.2610	0	36.9700	0	24.754	0	15.906	0	201.64	0	99.2	0	0.21	0	0.0401	0	0.000437	0	1.39	0	7.9876	0	7.9921	0	2425	0	2128	0	480.8	0	1.92	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	14.00	0	25.2630	0	36.9710	0	24.754	0	13.918	0	201.59	0	99.2	0	-1e10	1	0.0369	0	0.000424	0	1.36	0	7.9888	0	7.9932	0	2425	0	2128	0	479.4	0	1.89	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	12.00	0	25.2630	0	36.9710	0	24.753	0	11.930	0	201.68	0	99.2	0	0.33	0	0.0401	0	0.000467	0	1.47	0	7.9889	0	7.9932	0	2425	0	2128	0	479.3	0	1.92	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	10.00	0	25.2590	0	36.9710	0	24.755	0	9.941	0	201.62	0	99.2	0	-1e10	1	0.0380	0	0.000435	0	1.38	0	7.9897	0	7.9939	0	2425	0	2127	0	478.4	0	1.92	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	8.00	0	25.2600	0	36.9710	0	24.754	0	7.953	0	201.71	0	99.2	0	0.13	0	0.0391	0	0.000449	0	1.42	0	7.9898	0	7.9940	0	2425	0	2127	0	478.3	0	1.92	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	6.00	0	25.2610	0	36.9710	0	24.754	0	5.965	0	201.66	0	99.2	0	-1e10	1	0.0380	0	0.000455	0	1.44	0	7.9904	0	7.9945	0	2425	0	2127	0	477.7	0	1.89	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	3.90	0	25.2610	0	36.9710	0	24.754	0	3.877	0	201.66	0	99.2	0	-1e10	1	0.0380	0	0.000431	0	1.37	0	7.9911	0	7.9952	0	2425	0	2127	0	476.8	0	1.95	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0	2.30	0	25.2630	0	36.9710	0	24.753	0	2.287	0	201.70	0	99.2	0	-1e10	1	0.0391	0	0.000485	0	1.51	0	7.9918	0	7.9958	0	2425	0	2126	0	476.0	0	1.89	1
3902660	5	C	06/14/2025	21:34	343.953	-14.650	0	0																																		
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	1899.00	0	3.2875	0	34.9030	0	27.795	0	1879.372	0	204.28	8	63.7	8	23.05	0	0.0054	0	0.000173	0	0.70	0	7.9468	0	7.6980	4	2323	4	2188	4	404.1	4	4.08	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	1849.30	0	3.3752	0	34.9020	0	27.785	0	1830.399	0	222.88	0	69.7	0	23.22	0	0.0087	0	0.000162	0	0.68	0	7.9443	0	7.6951	0	2322	0	2188	0	409.2	0	4.05	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	1799.30	0	3.4724	0	34.8990	0	27.773	0	1781.120	0	220.56	0	69.1	0	23.39	0	0.0087	0	0.000149	0	0.64	0	7.9400	0	7.6907	0	2321	0	2189	0	416.0	0	4.08	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	1749.50	0	3.5356	0	34.8960	0	27.764	0	1732.026	0	218.44	0	68.6	0	23.80	0	0.0076	0	0.000160	0	0.67	0	7.9376	0	7.6876	0	2320	0	2189	0	421.0	0	4.05	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	1699.70	0	3.6103	0	34.8920	0	27.754	0	1682.921	0	215.88	0	67.9	0	24.03	0	0.0076	0	0.000156	0	0.66	0	7.9335	0	7.6830	0	2319	0	2190	0	427.9	0	3.99	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	1649.20	0	3.6912	0	34.8840	0	27.739	0	1633.114	0	212.33	0	66.9	0	24.57	0	0.0087	0	0.000179	0	0.72	0	7.9271	0	7.6764	0	2319	0	2192	0	437.6	0	4.08	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	1599.20	0	3.7754	0	34.8720	0	27.720	0	1583.788	0	208.39	0	65.8	0	25.07	0	0.0087	0	0.000174	0	0.71	0	7.9202	0	7.6693	0	2318	0	2194	0	448.1	0	4.08	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	1549.50	0	3.8038	0	34.8660	0	27.712	0	1534.748	0	204.75	0	64.7	0	25.36	0	0.0076	0	0.000161	0	0.67	0	7.9169	0	7.6649	0	2317	0	2195	0	454.4	0	4.14	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	1499.40	0	3.8397	0	34.8530	0	27.698	0	1485.300	0	202.26	0	63.9	0	25.80	0	0.0076	0	0.000166	0	0.68	0	7.9120	0	7.6591	0	2316	0	2197	0	462.7	0	4.11	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	1449.70	0	3.8755	0	34.8330	0	27.678	0	1436.237	0	198.06	0	62.7	0	26.48	0	0.0076	0	0.000184	0	0.73	0	7.9042	0	7.6506	0	2316	0	2200	0	474.7	0	4.05	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	1399.80	0	3.9123	0	34.8060	0	27.652	0	1386.964	0	192.03	0	60.8	0	27.52	0	0.0065	0	0.000209	0	0.80	0	7.8918	0	7.6379	0	2315	0	2204	0	492.6	0	4.08	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	1349.80	0	3.9321	0	34.7760	0	27.626	0	1337.581	0	186.72	0	59.1	0	28.44	0	0.0087	0	0.000168	0	0.69	0	7.8809	0	7.6264	0	2315	0	2208	0	509.3	0	4.11	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	1300.30	0	3.9310	0	34.7520	0	27.607	0	1288.680	0	182.63	0	57.8	0	29.22	0	0.0065	0	0.000171	0	0.70	0	7.8751	0	7.6193	0	2314	0	2210	0	519.6	0	4.08	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	1249.60	0	3.9391	0	34.7150	0	27.576	0	1238.582	0	177.98	0	56.3	0	30.30	0	0.0087	0	0.000182	0	0.73	0	7.8625	0	7.6060	0	2314	0	2214	0	539.4	0	4.11	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	1199.00	0	3.9427	0	34.6720	0	27.541	0	1188.571	0	171.34	0	54.2	0	31.52	0	0.0087	0	0.000207	0	0.79	0	7.8476	0	7.5908	0	2313	0	2219	0	562.9	0	4.02	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	1149.20	0	3.9651	0	34.6400	0	27.513	0	1139.339	0	166.21	0	52.6	0	32.35	0	0.0119	0	0.000205	0	0.79	0	7.8386	0	7.5811	0	2311	0	2221	0	578.9	0	4.05	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	1098.70	0	3.9969	0	34.6050	0	27.481	0	1089.404	0	163.07	0	51.6	0	32.94	0	0.0098	0	0.000198	0	0.77	0	7.8287	0	7.5707	0	2309	0	2223	0	596.5	0	3.96	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	1049.90	0	4.0271	0	34.5720	0	27.451	0	1041.138	0	160.08	0	50.7	0	33.75	0	0.0108	0	0.000194	0	0.76	0	7.8209	0	7.5623	0	2308	0	2225	0	611.6	0	4.02	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	999.40	0	4.1168	0	34.5300	0	27.408	0	991.178	0	156.24	0	49.6	0	34.46	0	0.0087	0	0.000199	0	0.77	0	7.8100	0	7.5519	0	2306	0	2227	0	631.8	0	4.02	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	979.70	0	4.1630	0	34.5170	0	27.393	0	971.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8033	0	7.5464	4	2306	4	2232	4	644.8	4	-1e10	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	978.00	0	4.1650	0	34.5170	0	27.393	0	970.004	0	154.14	0	49.0	0	-1e10	1	0.0054	0	0.000205	0	0.79	0	7.8030	0	7.5461	0	2305	0	2231	0	645.3	0	3.93	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	976.00	0	4.1680	0	34.5160	0	27.392	0	968.025	0	153.99	0	48.9	0	-1e10	1	0.0087	0	0.000203	0	0.78	0	7.8026	0	7.5457	0	2305	0	2231	0	646.0	0	3.93	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	974.00	0	4.1690	0	34.5160	0	27.391	0	966.046	0	153.92	0	48.9	0	-1e10	1	0.0054	0	0.000219	0	0.82	0	7.8024	0	7.5455	0	2305	0	2232	0	646.5	0	3.87	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	972.00	0	4.1710	0	34.5150	0	27.390	0	964.067	0	153.89	0	48.9	0	-1e10	1	0.0076	0	0.000208	0	0.79	0	7.8022	0	7.5452	0	2305	0	2232	0	647.1	0	3.90	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	970.00	0	4.1720	0	34.5150	0	27.390	0	962.088	0	153.82	0	48.9	0	-1e10	1	0.0076	0	0.000208	0	0.79	0	7.8022	0	7.5452	0	2305	0	2232	0	647.2	0	3.84	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	968.00	0	4.1720	0	34.5150	0	27.390	0	960.109	0	153.82	0	48.9	0	-1e10	1	0.0098	0	0.000208	0	0.79	0	7.8026	0	7.5454	0	2305	0	2231	0	646.7	0	3.87	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	966.00	0	4.1770	0	34.5140	0	27.389	0	958.130	0	153.76	0	48.9	0	-1e10	1	0.0076	0	0.000194	0	0.76	0	7.8027	0	7.5455	0	2305	0	2231	0	646.7	0	3.90	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	964.00	0	4.1810	0	34.5130	0	27.388	0	956.150	0	153.67	0	48.9	0	-1e10	1	0.0087	0	0.000199	0	0.77	0	7.8025	0	7.5453	0	2305	0	2231	0	647.2	0	3.84	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	962.00	0	4.1820	0	34.5120	0	27.387	0	954.171	0	153.69	0	48.9	0	-1e10	1	0.0087	0	0.000215	0	0.81	0	7.8029	0	7.5457	0	2305	0	2231	0	646.6	0	3.87	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	960.00	0	4.1830	0	34.5120	0	27.387	0	952.192	0	153.72	0	48.9	0	-1e10	1	0.0054	0	0.000199	0	0.77	0	7.8022	0	7.5450	0	2305	0	2231	0	647.9	0	3.84	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	958.00	0	4.1850	0	34.5110	0	27.386	0	950.213	0	153.71	0	48.9	0	-1e10	1	0.0076	0	0.000208	0	0.79	0	7.8024	0	7.5451	0	2305	0	2231	0	647.8	0	3.87	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	956.00	0	4.1860	0	34.5110	0	27.386	0	948.234	0	153.73	0	48.9	0	-1e10	1	0.0098	0	0.000188	0	0.74	0	7.8020	0	7.5447	0	2305	0	2232	0	648.5	0	3.84	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	954.00	0	4.1880	0	34.5100	0	27.385	0	946.254	0	153.77	0	48.9	0	-1e10	1	0.0098	0	0.000197	0	0.76	0	7.8022	0	7.5449	0	2305	0	2231	0	648.3	0	3.84	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	952.00	0	4.1910	0	34.5100	0	27.384	0	944.275	0	153.81	0	48.9	0	34.83	0	0.0087	0	0.000217	0	0.82	0	7.8021	0	7.5440	0	2305	0	2228	0	647.7	0	3.84	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	950.00	0	4.1950	0	34.5080	0	27.382	0	942.296	0	153.72	0	48.9	0	-1e10	1	0.0076	0	0.000215	0	0.81	0	7.8016	0	7.5443	0	2304	0	2231	0	649.5	0	3.78	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	948.00	0	4.2010	0	34.5070	0	27.381	0	940.317	0	153.69	0	48.9	0	-1e10	1	0.0098	0	0.000199	0	0.77	0	7.8018	0	7.5444	0	2304	0	2231	0	649.4	0	3.78	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	946.00	0	4.2090	0	34.5050	0	27.378	0	938.337	0	153.62	0	48.9	0	-1e10	1	0.0065	0	0.000192	0	0.75	0	7.8019	0	7.5445	0	2304	0	2231	0	649.4	0	3.87	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	944.00	0	4.2190	0	34.5030	0	27.376	0	936.358	0	153.61	0	48.9	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.8014	0	7.5441	0	2304	0	2231	0	650.4	0	3.81	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	942.00	0	4.2280	0	34.5010	0	27.373	0	934.379	0	153.46	0	48.8	0	-1e10	1	0.0087	0	0.000327	0	1.10	0	7.8002	0	7.5432	0	2304	0	2231	0	652.4	0	3.87	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	940.00	0	4.2390	0	34.4990	0	27.370	0	932.399	0	153.32	0	48.8	0	-1e10	1	0.0065	0	0.000206	0	0.79	0	7.8000	0	7.5431	0	2304	0	2231	0	652.8	0	3.81	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	938.00	0	4.2510	0	34.4970	0	27.367	0	930.420	0	153.03	0	48.7	0	-1e10	1	0.0087	0	0.000267	0	0.95	0	7.7993	0	7.5425	0	2303	0	2231	0	654.1	0	3.78	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	936.00	0	4.2560	0	34.4970	0	27.367	0	928.440	0	152.82	0	48.7	0	-1e10	1	0.0076	0	0.000197	0	0.76	0	7.7987	0	7.5419	0	2303	0	2231	0	655.3	0	3.81	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	934.00	0	4.2610	0	34.4960	0	27.366	0	926.461	0	152.62	0	48.6	0	-1e10	1	0.0076	0	0.000217	0	0.82	0	7.7981	0	7.5414	0	2303	0	2231	0	656.3	0	3.90	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	932.00	0	4.2810	0	34.4930	0	27.361	0	924.482	0	152.35	0	48.5	0	-1e10	1	0.0108	0	0.000210	0	0.80	0	7.7967	0	7.5404	0	2303	0	2231	0	658.8	0	3.78	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	930.00	0	4.2880	0	34.4920	0	27.359	0	922.502	0	152.07	0	48.5	0	-1e10	1	0.0054	0	0.000204	0	0.78	0	7.7961	0	7.5399	0	2303	0	2231	0	659.9	0	3.81	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	928.00	0	4.2880	0	34.4920	0	27.359	0	920.523	0	151.92	0	48.4	0	-1e10	1	0.0076	0	0.000210	0	0.80	0	7.7960	0	7.5397	0	2303	0	2232	0	660.2	0	3.81	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	926.00	0	4.2890	0	34.4920	0	27.359	0	918.543	0	151.82	0	48.4	0	-1e10	1	0.0087	0	0.000197	0	0.77	0	7.7961	0	7.5397	0	2303	0	2232	0	660.2	0	3.81	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	923.90	0	4.2910	0	34.4920	0	27.359	0	916.465	0	151.75	0	48.4	0	-1e10	1	0.0098	0	0.000246	0	0.89	0	7.7963	0	7.5398	0	2303	0	2231	0	660.1	0	3.90	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	922.00	0	4.2910	0	34.4920	0	27.359	0	914.584	0	151.73	0	48.4	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.7962	0	7.5396	0	2303	0	2232	0	660.4	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	920.00	0	4.2940	0	34.4920	0	27.359	0	912.605	0	151.72	0	48.4	0	-1e10	1	0.0065	0	0.000251	0	0.91	0	7.7961	0	7.5395	0	2303	0	2232	0	660.7	0	3.81	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	918.00	0	4.2980	0	34.4910	0	27.358	0	910.625	0	151.62	0	48.3	0	-1e10	1	0.0076	0	0.000210	0	0.80	0	7.7959	0	7.5393	0	2303	0	2232	0	661.2	0	3.87	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	916.00	0	4.3030	0	34.4900	0	27.356	0	908.645	0	151.64	0	48.3	0	-1e10	1	0.0076	0	0.000253	0	0.91	0	7.7955	0	7.5390	0	2303	0	2232	0	662.0	0	3.87	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	914.00	0	4.3050	0	34.4900	0	27.356	0	906.666	0	151.60	0	48.3	0	-1e10	1	0.0087	0	0.000199	0	0.77	0	7.7955	0	7.5389	0	2303	0	2232	0	662.2	0	3.84	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	912.00	0	4.3070	0	34.4900	0	27.356	0	904.686	0	151.56	0	48.3	0	-1e10	1	0.0065	0	0.000199	0	0.77	0	7.7952	0	7.5386	0	2303	0	2232	0	662.8	0	3.90	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	910.00	0	4.3090	0	34.4890	0	27.355	0	902.706	0	151.50	0	48.3	0	-1e10	1	0.0087	0	0.000215	0	0.81	0	7.7953	0	7.5386	0	2302	0	2232	0	662.8	0	3.81	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	908.00	0	4.3140	0	34.4890	0	27.354	0	900.727	0	151.46	0	48.3	0	-1e10	1	0.0098	0	0.000199	0	0.77	0	7.7951	0	7.5385	0	2302	0	2232	0	663.1	0	3.81	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	906.00	0	4.3170	0	34.4880	0	27.353	0	898.747	0	151.41	0	48.3	0	-1e10	1	0.0065	0	0.000219	0	0.82	0	7.7947	0	7.5381	0	2302	0	2232	0	664.0	0	3.78	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	904.00	0	4.3230	0	34.4880	0	27.352	0	896.767	0	151.29	0	48.3	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.7949	0	7.5383	0	2302	0	2232	0	663.8	0	3.75	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	902.00	0	4.3340	0	34.4860	0	27.350	0	894.788	0	151.20	0	48.2	0	-1e10	1	0.0065	0	0.000190	0	0.75	0	7.7946	0	7.5381	0	2302	0	2231	0	664.5	0	3.81	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	900.00	0	4.3380	0	34.4860	0	27.349	0	892.808	0	150.99	0	48.2	0	-1e10	1	0.0065	0	0.000222	0	0.83	0	7.7943	0	7.5378	0	2302	0	2231	0	665.1	0	3.84	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	898.00	0	4.3400	0	34.4860	0	27.349	0	890.828	0	150.84	0	48.1	0	-1e10	1	0.0065	0	0.000231	0	0.85	0	7.7945	0	7.5379	0	2302	0	2231	0	665.0	0	3.81	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	896.00	0	4.3490	0	34.4850	0	27.347	0	888.848	0	150.64	0	48.1	0	-1e10	1	0.0087	0	0.000213	0	0.81	0	7.7941	0	7.5376	0	2302	0	2231	0	665.8	0	3.75	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	894.00	0	4.3580	0	34.4840	0	27.345	0	886.869	0	150.46	0	48.0	0	-1e10	1	0.0087	0	0.000208	0	0.79	0	7.7928	0	7.5365	0	2302	0	2232	0	668.0	0	3.78	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	892.00	0	4.3630	0	34.4830	0	27.344	0	884.889	0	150.31	0	48.0	0	-1e10	1	0.0054	0	0.000206	0	0.79	0	7.7933	0	7.5369	0	2302	0	2231	0	667.4	0	3.75	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	890.00	0	4.3700	0	34.4830	0	27.343	0	882.909	0	150.20	0	48.0	0	-1e10	1	0.0076	0	0.000193	0	0.75	0	7.7933	0	7.5370	0	2302	0	2231	0	667.5	0	3.81	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	888.00	0	4.3760	0	34.4820	0	27.342	0	880.929	0	150.08	0	47.9	0	-1e10	1	0.0065	0	0.000197	0	0.77	0	7.7929	0	7.5366	0	2302	0	2231	0	668.4	0	3.81	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	886.00	0	4.3780	0	34.4820	0	27.342	0	878.949	0	150.01	0	47.9	0	35.41	0	0.0076	0	0.000242	0	0.88	0	7.7930	0	7.5360	0	2302	0	2228	0	667.3	0	3.87	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	884.00	0	4.3830	0	34.4810	0	27.340	0	876.969	0	149.95	0	47.9	0	-1e10	1	0.0108	0	0.000274	0	0.96	0	7.7926	0	7.5363	0	2301	0	2231	0	669.2	0	3.87	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	882.00	0	4.3890	0	34.4810	0	27.340	0	874.989	0	149.88	0	47.9	0	-1e10	1	0.0087	0	0.000217	0	0.82	0	7.7922	0	7.5360	0	2301	0	2232	0	669.9	0	3.81	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	880.00	0	4.3960	0	34.4800	0	27.338	0	873.009	0	149.81	0	47.9	0	-1e10	1	0.0098	0	0.000211	0	0.80	0	7.7922	0	7.5360	0	2301	0	2231	0	670.2	0	3.78	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	878.00	0	4.4060	0	34.4790	0	27.336	0	871.030	0	149.76	0	47.9	0	-1e10	1	0.0065	0	0.000222	0	0.83	0	7.7922	0	7.5360	0	2301	0	2231	0	670.4	0	3.81	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	876.00	0	4.4190	0	34.4780	0	27.334	0	869.050	0	149.60	0	47.8	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.7916	0	7.5356	0	2301	0	2231	0	671.5	0	3.75	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	874.00	0	4.4270	0	34.4770	0	27.332	0	867.070	0	149.49	0	47.8	0	-1e10	1	0.0087	0	0.000204	0	0.78	0	7.7913	0	7.5354	0	2301	0	2231	0	672.1	0	3.84	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	872.00	0	4.4280	0	34.4770	0	27.332	0	865.090	0	149.42	0	47.8	0	-1e10	1	0.0087	0	0.000278	0	0.98	0	7.7913	0	7.5353	0	2301	0	2231	0	672.4	0	3.78	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	870.00	0	4.4310	0	34.4770	0	27.332	0	863.110	0	149.39	0	47.8	0	-1e10	1	0.0076	0	0.000208	0	0.80	0	7.7913	0	7.5353	0	2301	0	2231	0	672.4	0	3.81	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	868.00	0	4.4390	0	34.4760	0	27.330	0	861.129	0	149.33	0	47.8	0	-1e10	1	0.0054	0	0.000208	0	0.80	0	7.7912	0	7.5352	0	2301	0	2231	0	672.8	0	3.78	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	866.00	0	4.4520	0	34.4750	0	27.328	0	859.149	0	149.16	0	47.7	0	-1e10	1	0.0098	0	0.000213	0	0.81	0	7.7904	0	7.5346	0	2301	0	2231	0	674.2	0	3.75	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	864.00	0	4.4640	0	34.4740	0	27.326	0	857.169	0	149.02	0	47.7	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7895	0	7.5339	0	2300	0	2231	0	675.8	0	3.78	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	862.00	0	4.4720	0	34.4740	0	27.325	0	855.189	0	148.90	0	47.7	0	-1e10	1	0.0076	0	0.000217	0	0.82	0	7.7898	0	7.5342	0	2300	0	2231	0	675.5	0	3.78	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	860.00	0	4.4780	0	34.4730	0	27.324	0	853.209	0	148.82	0	47.6	0	-1e10	1	0.0087	0	0.000222	0	0.83	0	7.7895	0	7.5339	0	2300	0	2231	0	676.3	0	3.81	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	858.00	0	4.4830	0	34.4730	0	27.323	0	851.229	0	148.72	0	47.6	0	-1e10	1	0.0087	0	0.000213	0	0.81	0	7.7891	0	7.5335	0	2300	0	2231	0	677.1	0	3.75	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	856.00	0	4.4860	0	34.4730	0	27.323	0	849.249	0	148.63	0	47.6	0	-1e10	1	0.0098	0	0.000204	0	0.78	0	7.7888	0	7.5333	0	2300	0	2231	0	677.7	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	854.00	0	4.4920	0	34.4730	0	27.322	0	847.269	0	148.62	0	47.6	0	-1e10	1	0.0065	0	0.000211	0	0.80	0	7.7888	0	7.5332	0	2300	0	2231	0	678.0	0	3.78	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	852.00	0	4.4990	0	34.4720	0	27.320	0	845.288	0	148.54	0	47.6	0	-1e10	1	0.0054	0	0.000193	0	0.75	0	7.7885	0	7.5330	0	2300	0	2231	0	678.6	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	850.00	0	4.5170	0	34.4710	0	27.318	0	843.308	0	148.31	0	47.5	0	-1e10	1	0.0098	0	0.000211	0	0.80	0	7.7877	0	7.5325	0	2300	0	2231	0	680.1	0	3.78	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	848.00	0	4.5220	0	34.4710	0	27.317	0	841.328	0	148.13	0	47.5	0	-1e10	1	0.0065	0	0.000206	0	0.79	0	7.7873	0	7.5321	0	2300	0	2231	0	680.9	0	3.81	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	846.00	0	4.5270	0	34.4710	0	27.317	0	839.348	0	148.04	0	47.4	0	-1e10	1	0.0043	0	0.000209	0	0.80	0	7.7875	0	7.5323	0	2300	0	2231	0	680.8	0	3.75	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	844.00	0	4.5300	0	34.4710	0	27.316	0	837.368	0	147.92	0	47.4	0	-1e10	1	0.0076	0	0.000211	0	0.80	0	7.7874	0	7.5322	0	2300	0	2231	0	681.1	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	842.00	0	4.5320	0	34.4710	0	27.316	0	835.387	0	147.91	0	47.4	0	-1e10	1	0.0098	0	0.000211	0	0.80	0	7.7877	0	7.5323	0	2300	0	2231	0	680.8	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	840.00	0	4.5390	0	34.4700	0	27.314	0	833.407	0	147.87	0	47.4	0	-1e10	1	0.0054	0	0.000211	0	0.80	0	7.7874	0	7.5321	0	2300	0	2231	0	681.4	0	3.78	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	838.00	0	4.5460	0	34.4700	0	27.314	0	831.427	0	147.81	0	47.4	0	-1e10	1	0.0076	0	0.000211	0	0.80	0	7.7871	0	7.5319	0	2300	0	2231	0	682.1	0	3.78	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	836.00	0	4.5560	0	34.4700	0	27.312	0	829.446	0	147.69	0	47.4	0	-1e10	1	0.0087	0	0.000197	0	0.77	0	7.7866	0	7.5315	0	2300	0	2231	0	683.2	0	3.78	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	834.00	0	4.5650	0	34.4690	0	27.311	0	827.466	0	147.53	0	47.3	0	-1e10	1	0.0087	0	0.000213	0	0.81	0	7.7864	0	7.5313	0	2300	0	2231	0	683.7	0	3.78	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	832.00	0	4.5680	0	34.4690	0	27.310	0	825.486	0	147.44	0	47.3	0	-1e10	1	0.0087	0	0.000204	0	0.78	0	7.7866	0	7.5315	0	2300	0	2231	0	683.5	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	830.00	0	4.5720	0	34.4690	0	27.310	0	823.505	0	147.39	0	47.3	0	35.65	0	0.0087	0	0.000215	0	0.81	0	7.7868	0	7.5310	0	2300	0	2228	0	682.3	0	3.78	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	828.00	0	4.5780	0	34.4690	0	27.309	0	821.525	0	147.26	0	47.2	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7865	0	7.5314	0	2300	0	2231	0	684.0	0	3.78	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	826.00	0	4.5900	0	34.4690	0	27.308	0	819.544	0	147.11	0	47.2	0	-1e10	1	0.0065	0	0.000211	0	0.80	0	7.7857	0	7.5308	0	2300	0	2232	0	685.5	0	3.81	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	824.00	0	4.6160	0	34.4670	0	27.303	0	817.564	0	146.89	0	47.2	0	-1e10	1	0.0087	0	0.000218	0	0.82	0	7.7851	0	7.5305	0	2299	0	2231	0	686.8	0	3.81	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	822.00	0	4.6280	0	34.4660	0	27.301	0	815.583	0	146.73	0	47.1	0	-1e10	1	0.0065	0	0.000236	0	0.87	0	7.7852	0	7.5307	0	2299	0	2231	0	686.8	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	820.00	0	4.6310	0	34.4660	0	27.301	0	813.603	0	146.72	0	47.1	0	-1e10	1	0.0076	0	0.000220	0	0.83	0	7.7853	0	7.5307	0	2299	0	2231	0	686.8	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	818.00	0	4.6330	0	34.4660	0	27.301	0	811.622	0	146.79	0	47.2	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.7856	0	7.5310	0	2299	0	2231	0	686.5	0	3.75	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	816.00	0	4.6450	0	34.4650	0	27.299	0	809.642	0	146.75	0	47.2	0	-1e10	1	0.0087	0	0.000211	0	0.80	0	7.7848	0	7.5304	0	2299	0	2231	0	687.9	0	3.75	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	814.00	0	4.6600	0	34.4650	0	27.297	0	807.661	0	146.59	0	47.1	0	-1e10	1	0.0076	0	0.000222	0	0.83	0	7.7849	0	7.5306	0	2299	0	2231	0	688.0	0	3.78	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	812.00	0	4.6770	0	34.4640	0	27.294	0	805.681	0	146.37	0	47.1	0	-1e10	1	0.0076	0	0.000222	0	0.83	0	7.7843	0	7.5302	0	2299	0	2231	0	689.3	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	810.00	0	4.6830	0	34.4650	0	27.294	0	803.700	0	146.18	0	47.0	0	-1e10	1	0.0087	0	0.000225	0	0.84	0	7.7842	0	7.5301	0	2299	0	2231	0	689.6	0	3.81	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	808.00	0	4.6880	0	34.4650	0	27.294	0	801.719	0	146.09	0	47.0	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.7841	0	7.5300	0	2299	0	2231	0	690.0	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	806.00	0	4.6940	0	34.4640	0	27.292	0	799.739	0	145.95	0	47.0	0	-1e10	1	0.0054	0	0.000220	0	0.83	0	7.7841	0	7.5300	0	2299	0	2231	0	690.1	0	3.81	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	804.00	0	4.7030	0	34.4640	0	27.291	0	797.758	0	145.87	0	46.9	0	-1e10	1	0.0076	0	0.000247	0	0.90	0	7.7837	0	7.5297	0	2299	0	2232	0	690.9	0	3.75	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	802.00	0	4.7170	0	34.4640	0	27.290	0	795.778	0	145.69	0	46.9	0	-1e10	1	0.0076	0	0.000229	0	0.85	0	7.7832	0	7.5293	0	2299	0	2232	0	692.1	0	3.75	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	800.00	0	4.7390	0	34.4640	0	27.287	0	793.797	0	145.39	0	46.8	0	-1e10	1	0.0076	0	0.000205	0	0.79	0	7.7824	0	7.5289	0	2299	0	2232	0	693.6	0	3.81	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	798.00	0	4.7730	0	34.4630	0	27.283	0	791.816	0	145.04	0	46.7	0	-1e10	1	0.0087	0	0.000218	0	0.82	0	7.7814	0	7.5284	0	2299	0	2232	0	695.5	0	3.78	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	796.00	0	4.8050	0	34.4630	0	27.279	0	789.835	0	144.71	0	46.7	0	-1e10	1	0.0043	0	0.000365	0	1.20	0	7.7808	0	7.5282	0	2299	0	2232	0	696.8	0	3.81	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	794.00	0	4.8230	0	34.4630	0	27.277	0	787.855	0	144.34	0	46.6	0	-1e10	1	0.0076	0	0.000227	0	0.84	0	7.7801	0	7.5277	0	2299	0	2232	0	698.2	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	792.00	0	4.8320	0	34.4640	0	27.277	0	785.874	0	144.08	0	46.5	0	-1e10	1	0.0065	0	0.000216	0	0.81	0	7.7799	0	7.5276	0	2299	0	2232	0	698.8	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	790.00	0	4.8420	0	34.4640	0	27.276	0	783.893	0	143.84	0	46.4	0	-1e10	1	0.0065	0	0.000218	0	0.82	0	7.7794	0	7.5272	0	2299	0	2232	0	699.9	0	3.75	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	788.00	0	4.8570	0	34.4640	0	27.274	0	781.912	0	143.63	0	46.4	0	-1e10	1	0.0087	0	0.000214	0	0.81	0	7.7792	0	7.5272	0	2299	0	2232	0	700.4	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	786.00	0	4.8750	0	34.4630	0	27.271	0	779.932	0	143.41	0	46.3	0	-1e10	1	0.0087	0	0.000214	0	0.81	0	7.7785	0	7.5267	0	2299	0	2232	0	701.8	0	3.75	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	784.00	0	4.9160	0	34.4630	0	27.267	0	777.951	0	143.11	0	46.3	0	-1e10	1	0.0087	0	0.000218	0	0.82	0	7.7774	0	7.5262	0	2298	0	2232	0	704.0	0	3.75	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	782.00	0	4.9370	0	34.4640	0	27.265	0	775.970	0	142.86	0	46.2	0	-1e10	1	0.0098	0	0.000236	0	0.87	0	7.7774	0	7.5264	0	2298	0	2232	0	704.3	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	780.00	0	4.9710	0	34.4630	0	27.260	0	773.989	0	142.55	0	46.2	0	-1e10	1	0.0076	0	0.000221	0	0.83	0	7.7766	0	7.5260	0	2298	0	2232	0	705.8	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	777.90	0	4.9770	0	34.4640	0	27.260	0	771.909	0	142.35	0	46.1	0	-1e10	1	0.0065	0	0.000216	0	0.82	0	7.7767	0	7.5262	0	2298	0	2232	0	705.8	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	776.00	0	4.9770	0	34.4640	0	27.260	0	770.027	0	142.30	0	46.1	0	35.73	0	0.0076	0	0.000234	0	0.86	0	7.7773	0	7.5259	0	2298	0	2228	0	704.1	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	774.00	0	4.9770	0	34.4640	0	27.260	0	768.046	0	142.30	0	46.1	0	-1e10	1	0.0065	0	0.000232	0	0.86	0	7.7770	0	7.5263	0	2298	0	2232	0	705.7	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	772.00	0	4.9800	0	34.4640	0	27.260	0	766.065	0	142.32	0	46.1	0	-1e10	1	0.0076	0	0.000228	0	0.84	0	7.7771	0	7.5263	0	2298	0	2232	0	705.8	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	770.00	0	4.9870	0	34.4650	0	27.260	0	764.084	0	142.27	0	46.1	0	-1e10	1	0.0076	0	0.000237	0	0.87	0	7.7768	0	7.5261	0	2298	0	2232	0	706.4	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	768.00	0	5.0150	0	34.4650	0	27.257	0	762.103	0	142.10	0	46.1	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.7762	0	7.5258	0	2298	0	2232	0	707.8	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	766.00	0	5.0250	0	34.4650	0	27.256	0	760.122	0	141.95	0	46.0	0	-1e10	1	0.0087	0	0.000225	0	0.84	0	7.7758	0	7.5255	0	2298	0	2232	0	708.7	0	3.75	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	764.00	0	5.0350	0	34.4650	0	27.254	0	758.141	0	141.82	0	46.0	0	-1e10	1	0.0065	0	0.000223	0	0.83	0	7.7760	0	7.5258	0	2298	0	2232	0	708.5	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	762.00	0	5.0770	0	34.4650	0	27.250	0	756.160	0	141.60	0	46.0	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.7757	0	7.5260	0	2298	0	2231	0	709.2	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	760.00	0	5.1120	0	34.4660	0	27.246	0	754.179	0	141.32	0	45.9	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.7752	0	7.5260	0	2298	0	2231	0	710.3	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	758.00	0	5.1130	0	34.4670	0	27.247	0	752.198	0	141.12	0	45.9	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.7752	0	7.5259	0	2298	0	2231	0	710.6	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	756.00	0	5.1160	0	34.4670	0	27.247	0	750.217	0	140.96	0	45.8	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.7747	0	7.5254	0	2298	0	2232	0	711.6	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	754.00	0	5.1390	0	34.4680	0	27.245	0	748.236	0	140.71	0	45.8	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.7739	0	7.5249	0	2298	0	2232	0	713.2	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	752.00	0	5.1540	0	34.4680	0	27.243	0	746.255	0	140.46	0	45.7	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.7734	0	7.5246	0	2298	0	2232	0	714.4	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	750.00	0	5.1710	0	34.4690	0	27.242	0	744.274	0	140.26	0	45.6	0	-1e10	1	0.0065	0	0.000244	0	0.89	0	7.7730	0	7.5244	0	2298	0	2232	0	715.2	0	3.75	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	748.00	0	5.1870	0	34.4690	0	27.240	0	742.292	0	140.01	0	45.6	0	35.55	0	0.0087	0	0.000241	0	0.88	0	7.7722	0	7.5232	0	2297	0	2229	0	715.8	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	746.00	0	5.1920	0	34.4700	0	27.240	0	740.311	0	139.82	0	45.5	0	-1e10	1	0.0076	0	0.000241	0	0.88	0	7.7721	0	7.5238	0	2298	0	2232	0	717.2	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	744.00	0	5.1970	0	34.4700	0	27.239	0	738.330	0	139.70	0	45.5	0	-1e10	1	0.0076	0	0.000241	0	0.88	0	7.7721	0	7.5237	0	2298	0	2232	0	717.5	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	742.00	0	5.2110	0	34.4700	0	27.238	0	736.349	0	139.56	0	45.5	0	-1e10	1	0.0065	0	0.000239	0	0.88	0	7.7716	0	7.5234	0	2298	0	2232	0	718.5	0	3.75	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	740.00	0	5.2260	0	34.4710	0	27.237	0	734.368	0	139.32	0	45.4	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7707	0	7.5227	0	2298	0	2232	0	720.3	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	738.00	0	5.2320	0	34.4710	0	27.236	0	732.386	0	139.14	0	45.3	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.7704	0	7.5225	0	2298	0	2232	0	721.0	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	736.00	0	5.2390	0	34.4720	0	27.236	0	730.405	0	139.00	0	45.3	0	-1e10	1	0.0098	0	0.000233	0	0.86	0	7.7711	0	7.5231	0	2298	0	2232	0	720.1	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	733.90	0	5.2500	0	34.4720	0	27.235	0	728.325	0	138.88	0	45.3	0	-1e10	1	0.0076	0	0.000235	0	0.86	0	7.7708	0	7.5229	0	2298	0	2232	0	720.8	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	732.00	0	5.2710	0	34.4720	0	27.232	0	726.442	0	138.73	0	45.2	0	-1e10	1	0.0065	0	0.000221	0	0.83	0	7.7709	0	7.5232	0	2298	0	2232	0	720.9	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	730.00	0	5.2890	0	34.4730	0	27.231	0	724.461	0	138.57	0	45.2	0	-1e10	1	0.0098	0	0.000239	0	0.88	0	7.7710	0	7.5234	0	2297	0	2232	0	720.9	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	728.00	0	5.3030	0	34.4740	0	27.230	0	722.480	0	138.40	0	45.2	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.7706	0	7.5232	0	2297	0	2232	0	721.7	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	726.00	0	5.3170	0	34.4740	0	27.228	0	720.498	0	138.24	0	45.1	0	-1e10	1	0.0076	0	0.000233	0	0.86	0	7.7704	0	7.5232	0	2297	0	2232	0	722.3	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	724.00	0	5.3290	0	34.4750	0	27.228	0	718.517	0	138.10	0	45.1	0	-1e10	1	0.0098	0	0.000242	0	0.88	0	7.7703	0	7.5231	0	2297	0	2232	0	722.8	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	722.00	0	5.3350	0	34.4750	0	27.227	0	716.535	0	137.97	0	45.1	0	-1e10	1	0.0065	0	0.000235	0	0.86	0	7.7703	0	7.5231	0	2297	0	2232	0	723.0	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	720.00	0	5.3570	0	34.4760	0	27.225	0	714.554	0	137.76	0	45.0	0	-1e10	1	0.0076	0	0.000370	0	1.22	0	7.7693	0	7.5224	0	2297	0	2232	0	725.0	0	3.75	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	718.00	0	5.3710	0	34.4770	0	27.224	0	712.573	0	137.51	0	45.0	0	-1e10	1	0.0065	0	0.000242	0	0.88	0	7.7685	0	7.5219	0	2297	0	2232	0	726.5	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	716.00	0	5.3860	0	34.4780	0	27.223	0	710.591	0	137.20	0	44.9	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.7682	0	7.5218	0	2297	0	2232	0	727.3	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	714.00	0	5.4060	0	34.4780	0	27.221	0	708.610	0	136.94	0	44.8	0	-1e10	1	0.0054	0	0.000240	0	0.88	0	7.7678	0	7.5216	0	2297	0	2232	0	728.3	0	3.63	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	712.00	0	5.4180	0	34.4790	0	27.220	0	706.628	0	136.71	0	44.7	0	-1e10	1	0.0065	0	0.000235	0	0.86	0	7.7674	0	7.5212	0	2297	0	2232	0	729.3	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	710.00	0	5.4280	0	34.4790	0	27.219	0	704.647	0	136.51	0	44.7	0	-1e10	1	0.0065	0	0.000235	0	0.86	0	7.7674	0	7.5213	0	2297	0	2232	0	729.5	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	708.00	0	5.4390	0	34.4800	0	27.219	0	702.665	0	136.38	0	44.7	0	-1e10	1	0.0098	0	0.000231	0	0.85	0	7.7671	0	7.5211	0	2297	0	2232	0	730.2	0	3.63	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	706.00	0	5.4620	0	34.4810	0	27.217	0	700.683	0	136.11	0	44.6	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.7665	0	7.5209	0	2297	0	2232	0	731.5	0	3.78	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	704.00	0	5.4710	0	34.4810	0	27.215	0	698.702	0	135.89	0	44.5	0	-1e10	1	0.0076	0	0.000244	0	0.89	0	7.7662	0	7.5206	0	2297	0	2233	0	732.3	0	3.75	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	702.00	0	5.4760	0	34.4820	0	27.216	0	696.720	0	135.80	0	44.5	0	-1e10	1	0.0076	0	0.000280	0	0.98	0	7.7667	0	7.5211	0	2297	0	2232	0	731.5	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	700.00	0	5.4940	0	34.4820	0	27.213	0	694.739	0	135.79	0	44.5	0	-1e10	1	0.0076	0	0.000237	0	0.87	0	7.7674	0	7.5219	0	2297	0	2232	0	730.5	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	698.00	0	5.5140	0	34.4830	0	27.212	0	692.757	0	135.82	0	44.6	0	-1e10	1	0.0065	0	0.000229	0	0.85	0	7.7670	0	7.5217	0	2297	0	2232	0	731.4	0	3.63	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	696.00	0	5.5390	0	34.4850	0	27.210	0	690.775	0	135.56	0	44.5	0	-1e10	1	0.0087	0	0.000235	0	0.87	0	7.7662	0	7.5212	0	2297	0	2232	0	733.1	0	3.63	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	694.00	0	5.5610	0	34.4860	0	27.209	0	688.794	0	135.22	0	44.4	0	-1e10	1	0.0098	0	0.000247	0	0.89	0	7.7655	0	7.5208	0	2297	0	2232	0	734.6	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	692.00	0	5.5770	0	34.4870	0	27.207	0	686.812	0	134.90	0	44.3	0	35.48	0	0.0054	0	0.000224	0	0.84	0	7.7650	0	7.5198	0	2297	0	2229	0	734.7	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	690.00	0	5.5930	0	34.4880	0	27.206	0	684.830	0	134.51	0	44.2	0	-1e10	1	0.0098	0	0.000242	0	0.88	0	7.7639	0	7.5197	0	2297	0	2232	0	737.8	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	688.00	0	5.6080	0	34.4890	0	27.205	0	682.848	0	134.18	0	44.1	0	-1e10	1	0.0076	0	0.000233	0	0.86	0	7.7639	0	7.5198	0	2297	0	2232	0	738.1	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	686.00	0	5.6160	0	34.4900	0	27.205	0	680.867	0	133.89	0	44.0	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.7638	0	7.5197	0	2297	0	2232	0	738.5	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	684.00	0	5.6340	0	34.4910	0	27.204	0	678.885	0	133.46	0	43.9	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.7619	0	7.5182	0	2297	0	2233	0	742.2	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	682.00	0	5.6610	0	34.4930	0	27.202	0	676.903	0	132.62	0	43.7	0	-1e10	1	0.0076	0	0.000245	0	0.89	0	7.7603	0	7.5170	0	2296	0	2233	0	745.4	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	680.00	0	5.6930	0	34.4940	0	27.199	0	674.921	0	131.94	0	43.5	0	-1e10	1	0.0108	0	0.000238	0	0.87	0	7.7599	0	7.5170	0	2296	0	2233	0	746.3	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	678.00	0	5.7140	0	34.4960	0	27.198	0	672.939	0	131.56	0	43.4	0	-1e10	1	0.0098	0	0.000222	0	0.83	0	7.7594	0	7.5168	0	2296	0	2233	0	747.5	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	676.00	0	5.7270	0	34.4970	0	27.197	0	670.958	0	131.19	0	43.3	0	-1e10	1	0.0087	0	0.000231	0	0.85	0	7.7589	0	7.5164	0	2296	0	2233	0	748.7	0	3.63	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	674.00	0	5.7400	0	34.4980	0	27.196	0	668.976	0	130.95	0	43.2	0	-1e10	1	0.0098	0	0.000254	0	0.91	0	7.7587	0	7.5163	0	2296	0	2233	0	749.3	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	672.00	0	5.7450	0	34.4980	0	27.195	0	666.994	0	130.79	0	43.1	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.7588	0	7.5164	0	2296	0	2233	0	749.3	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	670.00	0	5.7540	0	34.4990	0	27.195	0	665.012	0	130.64	0	43.1	0	-1e10	1	0.0098	0	0.000240	0	0.88	0	7.7587	0	7.5164	0	2296	0	2233	0	749.7	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	668.00	0	5.7660	0	34.5000	0	27.194	0	663.030	0	130.49	0	43.1	0	-1e10	1	0.0098	0	0.000231	0	0.85	0	7.7584	0	7.5162	0	2296	0	2233	0	750.4	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	666.00	0	5.7790	0	34.5000	0	27.193	0	661.048	0	130.38	0	43.0	0	-1e10	1	0.0098	0	0.000231	0	0.85	0	7.7583	0	7.5162	0	2296	0	2233	0	750.8	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	664.00	0	5.7850	0	34.5010	0	27.193	0	659.066	0	130.29	0	43.0	0	-1e10	1	0.0054	0	0.000242	0	0.88	0	7.7580	0	7.5160	0	2296	0	2233	0	751.5	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	662.00	0	5.8090	0	34.5020	0	27.191	0	657.084	0	130.16	0	43.0	0	-1e10	1	0.0065	0	0.000243	0	0.88	0	7.7577	0	7.5159	0	2296	0	2233	0	752.3	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	660.00	0	5.8260	0	34.5020	0	27.188	0	655.102	0	130.10	0	43.0	0	-1e10	1	0.0076	0	0.000236	0	0.87	0	7.7582	0	7.5165	0	2296	0	2233	0	751.6	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	658.00	0	5.8370	0	34.5030	0	27.188	0	653.120	0	130.11	0	43.0	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.7587	0	7.5170	0	2296	0	2232	0	750.9	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	656.00	0	5.8570	0	34.5040	0	27.186	0	651.138	0	130.07	0	43.0	0	-1e10	1	0.0065	0	0.000252	0	0.91	0	7.7588	0	7.5173	0	2296	0	2232	0	750.9	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	654.00	0	5.8650	0	34.5050	0	27.186	0	649.156	0	130.09	0	43.0	0	-1e10	1	0.0098	0	0.000240	0	0.88	0	7.7584	0	7.5170	0	2296	0	2232	0	751.8	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	652.00	0	5.8730	0	34.5050	0	27.185	0	647.174	0	130.09	0	43.0	0	-1e10	1	0.0076	0	0.000236	0	0.87	0	7.7591	0	7.5177	0	2296	0	2232	0	750.7	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	650.00	0	5.8850	0	34.5060	0	27.184	0	645.192	0	130.00	0	43.0	0	-1e10	1	0.0076	0	0.000231	0	0.85	0	7.7587	0	7.5174	0	2295	0	2232	0	751.6	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	648.00	0	5.8940	0	34.5070	0	27.184	0	643.210	0	129.93	0	43.0	0	-1e10	1	0.0087	0	0.000258	0	0.93	0	7.7587	0	7.5175	0	2295	0	2232	0	751.8	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	646.00	0	5.9000	0	34.5070	0	27.183	0	641.228	0	129.86	0	43.0	0	-1e10	1	0.0098	0	0.000234	0	0.86	0	7.7588	0	7.5175	0	2295	0	2232	0	751.9	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	644.00	0	5.9420	0	34.5090	0	27.179	0	639.245	0	129.59	0	42.9	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.7582	0	7.5175	0	2295	0	2232	0	753.2	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	642.00	0	5.9610	0	34.5110	0	27.179	0	637.263	0	129.24	0	42.8	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.7574	0	7.5170	0	2295	0	2232	0	754.8	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	640.00	0	5.9760	0	34.5120	0	27.177	0	635.281	0	129.01	0	42.8	0	-1e10	1	0.0065	0	0.000245	0	0.89	0	7.7573	0	7.5170	0	2295	0	2232	0	755.2	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	638.00	0	6.0050	0	34.5140	0	27.175	0	633.299	0	128.71	0	42.7	0	-1e10	1	0.0076	0	0.000254	0	0.91	0	7.7567	0	7.5168	0	2295	0	2231	0	756.5	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	636.00	0	6.0620	0	34.5170	0	27.170	0	631.317	0	128.08	0	42.6	0	35.16	0	0.0087	0	0.000243	0	0.89	0	7.7552	0	7.5155	0	2294	0	2228	0	758.4	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	634.00	0	6.0740	0	34.5190	0	27.171	0	629.334	0	127.57	0	42.4	0	-1e10	1	0.0098	0	0.000234	0	0.86	0	7.7545	0	7.5156	0	2294	0	2231	0	761.1	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	632.00	0	6.0770	0	34.5190	0	27.170	0	627.352	0	127.33	0	42.3	0	-1e10	1	0.0098	0	0.000270	0	0.96	0	7.7547	0	7.5157	0	2294	0	2231	0	761.0	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	630.00	0	6.0850	0	34.5200	0	27.170	0	625.370	0	127.15	0	42.3	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7547	0	7.5158	0	2294	0	2231	0	761.2	0	3.63	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	628.00	0	6.0900	0	34.5210	0	27.170	0	623.387	0	127.00	0	42.2	0	-1e10	1	0.0076	0	0.000245	0	0.89	0	7.7546	0	7.5156	0	2294	0	2231	0	761.6	0	3.60	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	626.00	0	6.1050	0	34.5210	0	27.168	0	621.405	0	126.89	0	42.2	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.7541	0	7.5153	0	2294	0	2231	0	762.8	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	624.00	0	6.1430	0	34.5240	0	27.166	0	619.423	0	126.71	0	42.2	0	-1e10	1	0.0076	0	0.000259	0	0.93	0	7.7535	0	7.5152	0	2294	0	2231	0	764.0	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	622.00	0	6.1940	0	34.5270	0	27.161	0	617.440	0	126.16	0	42.1	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.7524	0	7.5148	0	2293	0	2231	0	766.4	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	620.00	0	6.2390	0	34.5300	0	27.158	0	615.458	0	125.35	0	41.8	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.7509	0	7.5140	0	2293	0	2230	0	769.4	0	3.63	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	618.00	0	6.2570	0	34.5320	0	27.157	0	613.476	0	125.02	0	41.7	0	-1e10	1	0.0076	0	0.000248	0	0.90	0	7.7511	0	7.5144	0	2293	0	2230	0	769.1	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	616.00	0	6.2620	0	34.5330	0	27.157	0	611.493	0	124.86	0	41.7	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.7516	0	7.5148	0	2293	0	2230	0	768.5	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	614.00	0	6.2690	0	34.5330	0	27.156	0	609.511	0	124.77	0	41.7	0	-1e10	1	0.0098	0	0.000336	0	1.13	0	7.7517	0	7.5149	0	2293	0	2230	0	768.4	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	612.00	0	6.2810	0	34.5340	0	27.156	0	607.528	0	124.75	0	41.7	0	-1e10	1	0.0098	0	0.000250	0	0.90	0	7.7519	0	7.5152	0	2293	0	2230	0	768.3	0	3.63	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	610.00	0	6.2960	0	34.5350	0	27.154	0	605.546	0	124.58	0	41.6	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.7513	0	7.5148	0	2292	0	2230	0	769.5	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	608.00	0	6.3190	0	34.5370	0	27.153	0	603.563	0	124.40	0	41.6	0	-1e10	1	0.0076	0	0.000237	0	0.87	0	7.7508	0	7.5145	0	2292	0	2230	0	770.8	0	3.63	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	606.00	0	6.3350	0	34.5380	0	27.152	0	601.581	0	124.16	0	41.5	0	-1e10	1	0.0076	0	0.000257	0	0.92	0	7.7505	0	7.5144	0	2292	0	2230	0	771.4	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	604.00	0	6.3520	0	34.5390	0	27.150	0	599.598	0	123.96	0	41.5	0	-1e10	1	0.0098	0	0.000239	0	0.87	0	7.7503	0	7.5144	0	2292	0	2229	0	772.0	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	602.00	0	6.3770	0	34.5410	0	27.149	0	597.616	0	123.71	0	41.4	0	-1e10	1	0.0119	0	0.000232	0	0.86	0	7.7502	0	7.5146	0	2292	0	2229	0	772.3	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	600.00	0	6.3950	0	34.5420	0	27.147	0	595.633	0	123.52	0	41.4	0	-1e10	1	0.0065	0	0.000246	0	0.89	0	7.7499	0	7.5145	0	2292	0	2229	0	773.1	0	3.63	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	598.00	0	6.4200	0	34.5440	0	27.145	0	593.651	0	123.27	0	41.3	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7499	0	7.5147	0	2291	0	2229	0	773.4	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	596.00	0	6.4440	0	34.5460	0	27.144	0	591.668	0	122.94	0	41.2	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.7490	0	7.5142	0	2291	0	2229	0	775.2	0	3.63	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	594.00	0	6.4600	0	34.5470	0	27.142	0	589.685	0	122.68	0	41.2	0	-1e10	1	0.0065	0	0.000230	0	0.85	0	7.7485	0	7.5138	0	2291	0	2229	0	776.5	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	592.00	0	6.4770	0	34.5490	0	27.142	0	587.703	0	122.45	0	41.1	0	-1e10	1	0.0119	0	0.000239	0	0.88	0	7.7478	0	7.5134	0	2291	0	2229	0	777.9	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	590.00	0	6.5090	0	34.5510	0	27.139	0	585.720	0	122.17	0	41.0	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.7475	0	7.5134	0	2291	0	2228	0	778.8	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	588.00	0	6.5380	0	34.5540	0	27.138	0	583.737	0	121.72	0	40.9	0	-1e10	1	0.0076	0	0.000397	0	1.28	0	7.7466	0	7.5129	0	2290	0	2228	0	780.8	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	586.00	0	6.5920	0	34.5580	0	27.134	0	581.755	0	121.02	0	40.7	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.7446	0	7.5118	0	2290	0	2228	0	784.7	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	584.00	0	6.6350	0	34.5610	0	27.130	0	579.772	0	120.07	0	40.4	0	-1e10	1	0.0108	0	0.000260	0	0.93	0	7.7420	0	7.5099	0	2290	0	2229	0	790.2	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	582.00	0	6.6480	0	34.5630	0	27.130	0	577.789	0	119.31	0	40.2	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7413	0	7.5094	0	2290	0	2229	0	791.7	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	580.00	0	6.6550	0	34.5640	0	27.130	0	575.806	0	118.81	0	40.0	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.7415	0	7.5096	0	2290	0	2229	0	791.6	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	578.00	0	6.6600	0	34.5650	0	27.130	0	573.824	0	118.60	0	40.0	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.7419	0	7.5100	0	2290	0	2229	0	791.0	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	576.00	0	6.6670	0	34.5650	0	27.129	0	571.841	0	118.54	0	40.0	0	34.85	0	0.0119	0	0.000255	0	0.92	0	7.7417	0	7.5092	0	2290	0	2226	0	790.4	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	574.00	0	6.6910	0	34.5670	0	27.127	0	569.858	0	118.45	0	40.0	0	-1e10	1	0.0076	0	0.000264	0	0.94	0	7.7422	0	7.5105	0	2290	0	2228	0	790.8	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	572.00	0	6.7050	0	34.5680	0	27.126	0	567.875	0	118.43	0	40.0	0	-1e10	1	0.0098	0	0.000242	0	0.88	0	7.7430	0	7.5113	0	2290	0	2228	0	789.5	0	3.63	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	570.00	0	6.7250	0	34.5690	0	27.124	0	565.892	0	118.40	0	40.0	0	-1e10	1	0.0065	0	0.000240	0	0.88	0	7.7430	0	7.5115	0	2289	0	2228	0	789.6	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	568.00	0	6.7350	0	34.5700	0	27.124	0	563.909	0	118.37	0	40.0	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.7425	0	7.5111	0	2289	0	2228	0	790.9	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	566.00	0	6.7630	0	34.5720	0	27.122	0	561.926	0	118.24	0	39.9	0	-1e10	1	0.0098	0	0.000240	0	0.88	0	7.7419	0	7.5109	0	2289	0	2228	0	792.1	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	564.00	0	6.7810	0	34.5740	0	27.121	0	559.944	0	117.94	0	39.9	0	-1e10	1	0.0098	0	0.000240	0	0.88	0	7.7420	0	7.5111	0	2289	0	2227	0	792.3	0	3.60	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	562.00	0	6.8080	0	34.5760	0	27.119	0	557.961	0	117.60	0	39.8	0	-1e10	1	0.0076	0	0.000246	0	0.89	0	7.7412	0	7.5107	0	2289	0	2227	0	793.9	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	560.00	0	6.8260	0	34.5780	0	27.118	0	555.978	0	117.33	0	39.7	0	-1e10	1	0.0076	0	0.000269	0	0.95	0	7.7411	0	7.5108	0	2289	0	2227	0	794.5	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	558.00	0	6.8480	0	34.5790	0	27.115	0	553.995	0	117.10	0	39.6	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.7412	0	7.5111	0	2289	0	2227	0	794.4	0	3.63	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	556.00	0	6.8780	0	34.5820	0	27.114	0	552.012	0	116.85	0	39.6	0	-1e10	1	0.0076	0	0.000251	0	0.91	0	7.7404	0	7.5107	0	2288	0	2227	0	796.2	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	554.00	0	6.9280	0	34.5860	0	27.110	0	550.029	0	116.31	0	39.5	0	-1e10	1	0.0141	0	0.000249	0	0.90	0	7.7394	0	7.5104	0	2288	0	2227	0	798.4	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	552.00	0	6.9710	0	34.5890	0	27.106	0	548.046	0	115.74	0	39.3	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.7388	0	7.5104	0	2288	0	2226	0	799.8	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	550.00	0	6.9860	0	34.5910	0	27.106	0	546.063	0	115.37	0	39.2	0	-1e10	1	0.0076	0	0.000242	0	0.88	0	7.7386	0	7.5103	0	2288	0	2226	0	800.5	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	548.00	0	7.0060	0	34.5930	0	27.105	0	544.080	0	115.12	0	39.1	0	-1e10	1	0.0076	0	0.000247	0	0.89	0	7.7382	0	7.5101	0	2288	0	2226	0	801.6	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	546.00	0	7.0450	0	34.5960	0	27.102	0	542.096	0	114.72	0	39.0	0	34.44	0	0.0098	0	0.000242	0	0.88	0	7.7370	0	7.5089	0	2287	0	2223	0	803.0	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	544.00	0	7.0710	0	34.5980	0	27.100	0	540.113	0	114.33	0	38.9	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.7368	0	7.5095	0	2287	0	2226	0	804.8	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	542.00	0	7.0840	0	34.6000	0	27.099	0	538.130	0	113.95	0	38.8	0	-1e10	1	0.0098	0	0.000249	0	0.90	0	7.7361	0	7.5090	0	2287	0	2226	0	806.4	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	540.00	0	7.1270	0	34.6030	0	27.096	0	536.147	0	113.48	0	38.7	0	-1e10	1	0.0098	0	0.000247	0	0.90	0	7.7351	0	7.5086	0	2287	0	2226	0	808.8	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	538.00	0	7.1670	0	34.6070	0	27.093	0	534.164	0	112.88	0	38.5	0	-1e10	1	0.0076	0	0.000263	0	0.94	0	7.7341	0	7.5082	0	2287	0	2226	0	811.0	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	536.00	0	7.2170	0	34.6110	0	27.090	0	532.181	0	112.22	0	38.3	0	-1e10	1	0.0087	0	0.000231	0	0.85	0	7.7324	0	7.5072	0	2287	0	2227	0	814.8	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	534.00	0	7.2610	0	34.6150	0	27.087	0	530.198	0	111.45	0	38.1	0	-1e10	1	0.0087	0	0.000231	0	0.85	0	7.7316	0	7.5070	0	2287	0	2227	0	816.8	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	532.00	0	7.2930	0	34.6180	0	27.084	0	528.214	0	110.76	0	37.9	0	-1e10	1	0.0130	0	0.000240	0	0.88	0	7.7312	0	7.5069	0	2287	0	2227	0	818.0	0	3.63	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	530.00	0	7.3110	0	34.6200	0	27.083	0	526.231	0	110.26	0	37.7	0	-1e10	1	0.0108	0	0.000240	0	0.88	0	7.7310	0	7.5070	0	2287	0	2227	0	818.6	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	528.00	0	7.3460	0	34.6230	0	27.081	0	524.248	0	109.81	0	37.6	0	-1e10	1	0.0098	0	0.000272	0	0.96	0	7.7307	0	7.5071	0	2287	0	2227	0	819.6	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	526.00	0	7.3850	0	34.6260	0	27.078	0	522.265	0	109.39	0	37.5	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.7297	0	7.5066	0	2287	0	2227	0	821.8	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	524.00	0	7.4180	0	34.6290	0	27.075	0	520.281	0	108.92	0	37.4	0	-1e10	1	0.0108	0	0.000250	0	0.90	0	7.7286	0	7.5060	0	2287	0	2227	0	824.3	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	522.00	0	7.4310	0	34.6310	0	27.075	0	518.298	0	108.60	0	37.3	0	-1e10	1	0.0119	0	0.000288	0	1.00	0	7.7287	0	7.5061	0	2287	0	2227	0	824.5	0	3.63	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	520.00	0	7.4470	0	34.6330	0	27.074	0	516.315	0	108.34	0	37.2	0	-1e10	1	0.0098	0	0.000279	0	0.98	0	7.7283	0	7.5059	0	2287	0	2227	0	825.6	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	518.00	0	7.4750	0	34.6350	0	27.072	0	514.331	0	108.00	0	37.1	0	-1e10	1	0.0108	0	0.000261	0	0.93	0	7.7277	0	7.5057	0	2287	0	2227	0	827.0	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	516.00	0	7.4830	0	34.6360	0	27.071	0	512.348	0	107.74	0	37.0	0	-1e10	1	0.0098	0	0.000236	0	0.87	0	7.7267	0	7.5049	0	2287	0	2228	0	829.3	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	514.00	0	7.5090	0	34.6380	0	27.069	0	510.365	0	107.42	0	36.9	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.7255	0	7.5040	0	2287	0	2228	0	832.0	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	512.00	0	7.5480	0	34.6420	0	27.067	0	508.381	0	106.95	0	36.8	0	-1e10	1	0.0087	0	0.000259	0	0.93	0	7.7248	0	7.5038	0	2287	0	2228	0	833.8	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	510.00	0	7.5890	0	34.6450	0	27.063	0	506.398	0	106.31	0	36.6	0	-1e10	1	0.0098	0	0.000261	0	0.93	0	7.7232	0	7.5029	0	2287	0	2228	0	837.4	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	508.00	0	7.6040	0	34.6470	0	27.063	0	504.414	0	105.84	0	36.5	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.7232	0	7.5030	0	2287	0	2228	0	837.7	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	506.00	0	7.6250	0	34.6490	0	27.061	0	502.431	0	105.41	0	36.3	0	-1e10	1	0.0108	0	0.000248	0	0.90	0	7.7233	0	7.5033	0	2287	0	2228	0	837.9	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	504.00	0	7.6580	0	34.6520	0	27.059	0	500.447	0	105.19	0	36.3	0	-1e10	1	0.0108	0	0.000257	0	0.92	0	7.7235	0	7.5038	0	2287	0	2228	0	837.8	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	502.00	0	7.6980	0	34.6560	0	27.056	0	498.464	0	104.92	0	36.2	0	-1e10	1	0.0076	0	0.000252	0	0.91	0	7.7220	0	7.5029	0	2287	0	2228	0	841.2	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	500.00	0	7.7300	0	34.6590	0	27.054	0	496.480	0	104.34	0	36.1	0	-1e10	1	0.0119	0	0.000248	0	0.90	0	7.7212	0	7.5026	0	2288	0	2229	0	843.3	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	498.00	0	7.7360	0	34.6600	0	27.054	0	494.497	0	103.91	0	35.9	0	-1e10	1	0.0108	0	0.000257	0	0.92	0	7.7209	0	7.5023	0	2288	0	2230	0	844.4	0	3.75	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	496.00	0	7.7620	0	34.6620	0	27.051	0	492.513	0	103.61	0	35.8	0	-1e10	1	0.0108	0	0.000266	0	0.94	0	7.7207	0	7.5023	0	2289	0	2230	0	845.4	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	494.00	0	7.7880	0	34.6640	0	27.049	0	490.530	0	103.29	0	35.7	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.7198	0	7.5018	0	2289	0	2230	0	847.7	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	492.00	0	7.8060	0	34.6660	0	27.048	0	488.546	0	102.97	0	35.6	0	-1e10	1	0.0108	0	0.000234	0	0.86	0	7.7198	0	7.5020	0	2289	0	2231	0	848.0	0	3.60	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	490.00	0	7.8140	0	34.6670	0	27.048	0	486.562	0	102.86	0	35.6	0	-1e10	1	0.0130	0	0.000252	0	0.91	0	7.7201	0	7.5023	0	2290	0	2231	0	847.7	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	488.00	0	7.8380	0	34.6700	0	27.046	0	484.579	0	102.69	0	35.6	0	33.83	0	0.0098	0	0.000252	0	0.91	0	7.7190	0	7.5010	0	2290	0	2229	0	849.2	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	486.00	0	7.8760	0	34.6730	0	27.043	0	482.595	0	102.24	0	35.5	0	-1e10	1	0.0119	0	0.000261	0	0.93	0	7.7187	0	7.5016	0	2290	0	2232	0	851.6	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	484.00	0	7.8930	0	34.6740	0	27.041	0	480.611	0	102.28	0	35.5	0	-1e10	1	0.0098	0	0.000268	0	0.95	0	7.7201	0	7.5031	0	2291	0	2231	0	849.0	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	482.00	0	7.8960	0	34.6750	0	27.042	0	478.628	0	102.34	0	35.5	0	-1e10	1	0.0098	0	0.000239	0	0.87	0	7.7201	0	7.5031	0	2291	0	2232	0	849.3	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	480.00	0	7.8980	0	34.6750	0	27.041	0	476.644	0	102.34	0	35.5	0	-1e10	1	0.0098	0	0.000248	0	0.90	0	7.7201	0	7.5030	0	2291	0	2232	0	849.6	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	478.00	0	7.8980	0	34.6760	0	27.042	0	474.660	0	102.31	0	35.5	0	-1e10	1	0.0108	0	0.000241	0	0.88	0	7.7199	0	7.5027	0	2292	0	2233	0	850.6	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	476.00	0	7.9020	0	34.6760	0	27.041	0	472.676	0	102.27	0	35.5	0	-1e10	1	0.0108	0	0.000244	0	0.89	0	7.7192	0	7.5021	0	2292	0	2234	0	852.4	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	474.00	0	7.9430	0	34.6790	0	27.038	0	470.693	0	102.01	0	35.4	0	-1e10	1	0.0141	0	0.000255	0	0.92	0	7.7179	0	7.5014	0	2292	0	2234	0	855.5	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	472.00	0	7.9740	0	34.6820	0	27.035	0	468.709	0	101.62	0	35.3	0	-1e10	1	0.0108	0	0.000241	0	0.88	0	7.7176	0	7.5014	0	2293	0	2234	0	856.5	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	470.00	0	8.0130	0	34.6850	0	27.032	0	466.725	0	101.22	0	35.2	0	-1e10	1	0.0108	0	0.000248	0	0.90	0	7.7174	0	7.5017	0	2293	0	2234	0	857.3	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	468.00	0	8.0380	0	34.6880	0	27.031	0	464.741	0	100.80	0	35.1	0	-1e10	1	0.0108	0	0.000241	0	0.88	0	7.7168	0	7.5014	0	2293	0	2234	0	858.9	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	466.00	0	8.0570	0	34.6900	0	27.029	0	462.757	0	100.53	0	35.0	0	-1e10	1	0.0098	0	0.000237	0	0.87	0	7.7166	0	7.5014	0	2293	0	2235	0	859.8	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	464.00	0	8.0620	0	34.6910	0	27.029	0	460.774	0	100.32	0	34.9	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.7166	0	7.5014	0	2294	0	2235	0	860.1	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	462.00	0	8.0770	0	34.6920	0	27.028	0	458.790	0	100.09	0	34.9	0	-1e10	1	0.0119	0	0.000275	0	0.97	0	7.7159	0	7.5009	0	2294	0	2236	0	862.0	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	460.00	0	8.0900	0	34.6940	0	27.027	0	456.806	0	99.83	0	34.8	0	-1e10	1	0.0098	0	0.000253	0	0.91	0	7.7157	0	7.5008	0	2294	0	2236	0	862.8	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	458.00	0	8.1140	0	34.6960	0	27.025	0	454.822	0	99.51	0	34.7	0	-1e10	1	0.0108	0	0.000264	0	0.94	0	7.7147	0	7.5001	0	2295	0	2236	0	865.4	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	456.00	0	8.1660	0	34.7000	0	27.021	0	452.838	0	98.81	0	34.5	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.7125	0	7.4987	0	2295	0	2237	0	870.5	0	3.63	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	454.00	0	8.1900	0	34.7030	0	27.019	0	450.854	0	98.10	0	34.3	0	-1e10	1	0.0098	0	0.000251	0	0.91	0	7.7119	0	7.4984	0	2295	0	2237	0	872.1	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	452.00	0	8.2200	0	34.7060	0	27.017	0	448.870	0	97.63	0	34.1	0	-1e10	1	0.0108	0	0.000262	0	0.93	0	7.7118	0	7.4987	0	2295	0	2237	0	872.6	0	3.78	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	450.00	0	8.2450	0	34.7080	0	27.015	0	446.886	0	97.28	0	34.0	0	-1e10	1	0.0108	0	0.000262	0	0.93	0	7.7112	0	7.4984	0	2295	0	2237	0	874.2	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	448.00	0	8.2580	0	34.7100	0	27.015	0	444.902	0	97.01	0	33.9	0	-1e10	1	0.0098	0	0.000287	0	1.00	0	7.7106	0	7.4980	0	2295	0	2238	0	875.9	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	446.00	0	8.2620	0	34.7110	0	27.015	0	442.918	0	96.72	0	33.8	0	-1e10	1	0.0108	0	0.000233	0	0.86	0	7.7100	0	7.4974	0	2296	0	2238	0	877.6	0	3.75	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	444.00	0	8.2780	0	34.7130	0	27.014	0	440.934	0	96.49	0	33.8	0	-1e10	1	0.0119	0	0.000249	0	0.90	0	7.7095	0	7.4971	0	2296	0	2239	0	878.9	0	3.75	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	442.00	0	8.3550	0	34.7190	0	27.007	0	438.950	0	95.84	0	33.6	0	-1e10	1	0.0108	0	0.000260	0	0.93	0	7.7076	0	7.4962	0	2295	0	2238	0	883.5	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	440.00	0	8.4180	0	34.7250	0	27.002	0	436.966	0	94.83	0	33.3	0	-1e10	1	0.0098	0	0.000246	0	0.89	0	7.7053	0	7.4950	0	2296	0	2239	0	889.0	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	438.00	0	8.4420	0	34.7280	0	27.000	0	434.982	0	93.90	0	33.0	0	-1e10	1	0.0108	0	0.000237	0	0.87	0	7.7042	0	7.4942	0	2297	0	2241	0	892.4	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	436.00	0	8.4500	0	34.7290	0	27.000	0	432.997	0	93.27	0	32.8	0	-1e10	1	0.0108	0	0.000247	0	0.89	0	7.7041	0	7.4941	0	2299	0	2242	0	893.4	0	3.75	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	434.00	0	8.4730	0	34.7320	0	26.999	0	431.013	0	92.88	0	32.7	0	-1e10	1	0.0098	0	0.000253	0	0.91	0	7.7037	0	7.4939	0	2300	0	2244	0	895.2	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	431.90	0	8.5080	0	34.7350	0	26.996	0	428.930	0	92.53	0	32.6	0	33.52	0	0.0108	0	0.000247	0	0.89	0	7.7034	0	7.4936	0	2300	0	2241	0	895.0	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	430.00	0	8.5270	0	34.7370	0	26.994	0	427.045	0	92.27	0	32.5	0	-1e10	1	0.0108	0	0.000247	0	0.89	0	7.7031	0	7.4940	0	2301	0	2244	0	897.3	0	3.75	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	428.00	0	8.5540	0	34.7400	0	26.992	0	425.061	0	92.06	0	32.4	0	-1e10	1	0.0108	0	0.000253	0	0.91	0	7.7031	0	7.4943	0	2301	0	2244	0	897.7	0	3.75	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	426.00	0	8.6010	0	34.7440	0	26.988	0	423.077	0	91.82	0	32.4	0	-1e10	1	0.0119	0	0.000251	0	0.91	0	7.7034	0	7.4951	0	2301	0	2244	0	897.5	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	424.00	0	8.7200	0	34.7530	0	26.977	0	421.092	0	91.69	0	32.4	0	-1e10	1	0.0108	0	0.000258	0	0.92	0	7.7042	0	7.4973	0	2300	0	2243	0	896.2	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	422.00	0	8.7800	0	34.7590	0	26.972	0	419.108	0	91.98	0	32.6	0	-1e10	1	0.0108	0	0.000265	0	0.94	0	7.7061	0	7.4998	0	2300	0	2241	0	892.2	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	420.00	0	8.8210	0	34.7640	0	26.969	0	417.124	0	92.01	0	32.6	0	-1e10	1	0.0098	0	0.000249	0	0.90	0	7.7049	0	7.4992	0	2300	0	2242	0	895.1	0	3.75	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	418.00	0	8.8560	0	34.7680	0	26.967	0	415.139	0	91.47	0	32.4	0	-1e10	1	0.0108	0	0.000254	0	0.91	0	7.7027	0	7.4975	0	2300	0	2242	0	900.5	0	3.63	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	416.00	0	8.9160	0	34.7740	0	26.962	0	413.155	0	90.31	0	32.1	0	-1e10	1	0.0098	0	0.000283	0	0.99	0	7.6988	0	7.4947	0	2300	0	2243	0	909.5	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	414.00	0	8.9330	0	34.7780	0	26.963	0	411.171	0	88.86	0	31.6	0	-1e10	1	0.0119	0	0.000249	0	0.90	0	7.6964	0	7.4926	0	2300	0	2244	0	915.3	0	3.75	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	412.00	0	8.9470	0	34.7800	0	26.962	0	409.186	0	87.91	0	31.2	0	-1e10	1	0.0130	0	0.000245	0	0.89	0	7.6953	0	7.4917	0	2300	0	2245	0	918.3	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	410.00	0	9.0000	0	34.7840	0	26.957	0	407.202	0	87.06	0	31.0	0	-1e10	1	0.0119	0	0.000254	0	0.91	0	7.6942	0	7.4914	0	2300	0	2244	0	921.1	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	408.00	0	9.0240	0	34.7870	0	26.955	0	405.218	0	86.51	0	30.8	0	-1e10	1	0.0108	0	0.000263	0	0.94	0	7.6938	0	7.4913	0	2300	0	2245	0	922.2	0	3.78	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	406.00	0	9.0260	0	34.7870	0	26.955	0	403.233	0	86.51	0	30.8	0	-1e10	1	0.0108	0	0.000243	0	0.88	0	7.6950	0	7.4923	0	2301	0	2245	0	920.0	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	404.00	0	9.0510	0	34.7900	0	26.953	0	401.249	0	86.51	0	30.8	0	-1e10	1	0.0108	0	0.000288	0	1.00	0	7.6939	0	7.4915	0	2301	0	2245	0	922.9	0	3.78	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	402.00	0	9.1120	0	34.7950	0	26.947	0	399.264	0	85.71	0	30.6	0	-1e10	1	0.0119	0	0.000445	0	1.41	0	7.6909	0	7.4895	0	2300	0	2245	0	929.9	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	400.00	0	9.1520	0	34.7970	0	26.942	0	397.280	0	85.30	0	30.5	0	-1e10	1	0.0108	0	0.000243	0	0.88	0	7.6930	0	7.4919	0	2300	0	2244	0	925.3	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	398.00	0	9.2050	0	34.8010	0	26.937	0	395.295	0	87.27	0	31.2	0	-1e10	1	0.0108	0	0.000254	0	0.91	0	7.7031	0	7.5018	0	2299	0	2240	0	902.8	0	3.75	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	396.00	0	9.2720	0	34.8050	0	26.929	0	393.311	0	88.67	0	31.7	0	-1e10	1	0.0108	0	0.000243	0	0.89	0	7.7039	0	7.5033	0	2299	0	2239	0	901.4	0	3.72	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	394.00	0	9.2870	0	34.8070	0	26.928	0	391.326	0	90.06	0	32.2	0	-1e10	1	0.0108	0	0.000259	0	0.93	0	7.7066	0	7.5059	0	2299	0	2238	0	895.6	0	3.63	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	392.00	0	9.3030	0	34.8080	0	26.926	0	389.342	0	91.35	0	32.7	0	-1e10	1	0.0108	0	0.000272	0	0.96	0	7.7097	0	7.5089	0	2299	0	2237	0	889.1	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	390.00	0	9.3100	0	34.8090	0	26.926	0	387.357	0	92.38	0	33.1	0	-1e10	1	0.0098	0	0.000254	0	0.91	0	7.7108	0	7.5100	0	2299	0	2237	0	886.9	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	388.00	0	9.3100	0	34.8090	0	26.926	0	385.373	0	93.07	0	33.3	0	-1e10	1	0.0098	0	0.000252	0	0.91	0	7.7104	0	7.5095	0	2299	0	2237	0	888.1	0	3.60	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	385.90	0	9.3260	0	34.8110	0	26.925	0	383.289	0	93.45	0	33.5	0	-1e10	1	0.0108	0	0.000270	0	0.96	0	7.7111	0	7.5103	0	2299	0	2237	0	886.8	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	384.00	0	9.3570	0	34.8140	0	26.922	0	381.403	0	93.61	0	33.6	0	-1e10	1	0.0098	0	0.000268	0	0.95	0	7.7109	0	7.5104	0	2299	0	2237	0	887.6	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	382.00	0	9.3830	0	34.8160	0	26.919	0	379.419	0	93.50	0	33.6	0	-1e10	1	0.0108	0	0.000263	0	0.94	0	7.7104	0	7.5102	0	2299	0	2237	0	888.9	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	380.00	0	9.4060	0	34.8180	0	26.917	0	377.434	0	93.39	0	33.5	0	-1e10	1	0.0098	0	0.000248	0	0.90	0	7.7108	0	7.5109	0	2299	0	2237	0	888.2	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	378.00	0	9.4580	0	34.8230	0	26.912	0	375.449	0	93.43	0	33.6	0	-1e10	1	0.0119	0	0.000250	0	0.90	0	7.7115	0	7.5121	0	2299	0	2236	0	887.1	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	376.00	0	9.4980	0	34.8260	0	26.908	0	373.465	0	93.64	0	33.7	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.7124	0	7.5134	0	2299	0	2235	0	885.4	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	374.00	0	9.5710	0	34.8330	0	26.901	0	371.480	0	93.77	0	33.8	0	31.07	0	0.0087	0	0.000255	0	0.92	0	7.7125	0	7.5139	0	2298	0	2232	0	884.4	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	372.00	0	9.6290	0	34.8390	0	26.896	0	369.495	0	93.37	0	33.7	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7102	0	7.5129	0	2298	0	2235	0	891.0	0	3.63	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	370.00	0	9.6670	0	34.8450	0	26.895	0	367.510	0	92.85	0	33.5	0	-1e10	1	0.0108	0	0.000248	0	0.90	0	7.7100	0	7.5132	0	2298	0	2235	0	891.7	0	3.57	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	368.00	0	9.7570	0	34.8510	0	26.884	0	365.526	0	92.49	0	33.5	0	-1e10	1	0.0087	0	0.000275	0	0.97	0	7.7124	0	7.5165	0	2298	0	2233	0	886.9	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	366.00	0	9.8100	0	34.8570	0	26.880	0	363.541	0	93.05	0	33.7	0	-1e10	1	0.0098	0	0.000239	0	0.88	0	7.7139	0	7.5185	0	2298	0	2232	0	883.9	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	364.00	0	9.8470	0	34.8610	0	26.877	0	361.556	0	93.27	0	33.8	0	-1e10	1	0.0130	0	0.000671	0	2.00	0	7.7148	0	7.5198	0	2298	0	2232	0	882.2	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	362.00	0	9.8950	0	34.8660	0	26.873	0	359.571	0	93.51	0	33.9	0	-1e10	1	0.0108	0	0.000248	0	0.90	0	7.7150	0	7.5205	0	2298	0	2232	0	882.3	0	3.63	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	360.00	0	9.9320	0	34.8700	0	26.870	0	357.586	0	93.67	0	34.0	0	-1e10	1	0.0108	0	0.000314	0	1.07	0	7.7151	0	7.5211	0	2298	0	2232	0	882.3	0	3.63	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	358.00	0	9.9940	0	34.8760	0	26.864	0	355.601	0	93.45	0	34.0	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.7132	0	7.5200	0	2298	0	2232	0	887.1	0	3.60	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	356.00	0	10.0190	0	34.8800	0	26.863	0	353.617	0	92.98	0	33.8	0	-1e10	1	0.0087	0	0.000260	0	0.93	0	7.7126	0	7.5198	0	2298	0	2233	0	888.7	0	3.60	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	354.00	0	10.0430	0	34.8820	0	26.860	0	351.632	0	92.84	0	33.8	0	-1e10	1	0.0098	0	0.000255	0	0.92	0	7.7137	0	7.5210	0	2299	0	2232	0	886.7	0	3.60	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	352.00	0	10.0550	0	34.8830	0	26.859	0	349.647	0	93.01	0	33.9	0	-1e10	1	0.0108	0	0.000260	0	0.93	0	7.7146	0	7.5219	0	2299	0	2233	0	885.2	0	3.60	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	350.00	0	10.0720	0	34.8850	0	26.857	0	347.662	0	93.34	0	34.0	0	-1e10	1	0.0098	0	0.000289	0	1.00	0	7.7158	0	7.5232	0	2299	0	2233	0	883.0	0	3.60	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	348.00	0	10.0900	0	34.8870	0	26.856	0	345.677	0	93.70	0	34.2	0	-1e10	1	0.0108	0	0.000271	0	0.96	0	7.7167	0	7.5242	0	2300	0	2233	0	881.3	0	3.63	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	346.00	0	10.1230	0	34.8900	0	26.852	0	343.692	0	94.00	0	34.3	0	-1e10	1	0.0098	0	0.000258	0	0.92	0	7.7170	0	7.5249	0	2300	0	2233	0	881.1	0	3.60	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	344.00	0	10.1640	0	34.8940	0	26.848	0	341.707	0	94.06	0	34.3	0	-1e10	1	0.0098	0	0.000246	0	0.89	0	7.7166	0	7.5249	0	2301	0	2233	0	882.6	0	3.57	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	342.00	0	10.1980	0	34.8980	0	26.846	0	339.722	0	94.04	0	34.4	0	29.53	0	0.0087	0	0.000260	0	0.93	0	7.7167	0	7.5250	0	2301	0	2230	0	881.7	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	340.00	0	10.2190	0	34.9000	0	26.844	0	337.737	0	94.01	0	34.4	0	-1e10	1	0.0119	0	0.000260	0	0.93	0	7.7165	0	7.5254	0	2301	0	2233	0	883.4	0	3.60	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	338.00	0	10.2660	0	34.9040	0	26.839	0	335.752	0	94.13	0	34.4	0	-1e10	1	0.0108	0	0.000294	0	1.02	0	7.7179	0	7.5273	0	2299	0	2230	0	880.0	0	3.57	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	336.00	0	10.2850	0	34.9060	0	26.837	0	333.767	0	94.42	0	34.6	0	-1e10	1	0.0119	0	0.000267	0	0.95	0	7.7189	0	7.5284	0	2297	0	2228	0	877.3	0	3.63	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	334.00	0	10.2940	0	34.9070	0	26.836	0	331.781	0	94.61	0	34.6	0	-1e10	1	0.0076	0	0.000256	0	0.92	0	7.7193	0	7.5288	0	2295	0	2226	0	876.0	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	332.00	0	10.3110	0	34.9090	0	26.835	0	329.796	0	94.84	0	34.7	0	-1e10	1	0.0108	0	0.000265	0	0.94	0	7.7205	0	7.5301	0	2294	0	2225	0	873.4	0	3.69	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	330.00	0	10.3170	0	34.9090	0	26.833	0	327.811	0	95.26	0	34.9	0	-1e10	1	0.0076	0	0.000260	0	0.93	0	7.7215	0	7.5310	0	2295	0	2225	0	871.7	0	3.57	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	328.00	0	10.3270	0	34.9100	0	26.832	0	325.826	0	95.72	0	35.1	0	-1e10	1	0.0098	0	0.000256	0	0.92	0	7.7228	0	7.5322	0	2295	0	2225	0	869.3	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	326.00	0	10.3810	0	34.9170	0	26.828	0	323.841	0	96.35	0	35.4	0	-1e10	1	0.0087	0	0.000271	0	0.96	0	7.7231	0	7.5332	0	2296	0	2225	0	869.1	0	3.60	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	324.00	0	10.5090	0	34.9300	0	26.816	0	321.856	0	95.61	0	35.2	0	-1e10	1	0.0065	0	0.000272	0	0.96	0	7.7194	0	7.5314	0	2296	0	2226	0	877.9	0	3.60	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	322.00	0	10.6920	0	34.9470	0	26.797	0	319.870	0	94.18	0	34.8	0	-1e10	1	0.0098	0	0.000301	0	1.04	0	7.7173	0	7.5318	0	2296	0	2226	0	883.5	0	3.63	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	320.00	0	10.7590	0	34.9570	0	26.793	0	317.885	0	93.43	0	34.6	0	-1e10	1	0.0098	0	0.000252	0	0.91	0	7.7191	0	7.5344	0	2297	0	2226	0	880.1	0	3.60	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	318.00	0	10.8040	0	34.9630	0	26.790	0	315.900	0	93.22	0	34.5	0	-1e10	1	0.0098	0	0.000249	0	0.90	0	7.7194	0	7.5351	0	2298	0	2226	0	880.1	0	3.57	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	316.00	0	10.8400	0	34.9660	0	26.785	0	313.915	0	93.33	0	34.6	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.7215	0	7.5375	0	2298	0	2226	0	876.1	0	3.66	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	314.00	0	10.8520	0	34.9680	0	26.785	0	311.929	0	94.03	0	34.9	0	-1e10	1	0.0119	0	0.000265	0	0.94	0	7.7228	0	7.5388	0	2299	0	2227	0	873.8	0	3.54	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	312.00	0	10.8680	0	34.9700	0	26.783	0	309.944	0	94.55	0	35.1	0	-1e10	1	0.0087	0	0.000294	0	1.02	0	7.7238	0	7.5399	0	2300	0	2227	0	872.3	0	3.54	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	310.00	0	10.9220	0	34.9750	0	26.778	0	307.959	0	94.99	0	35.3	0	28.11	0	0.0076	0	0.000265	0	0.94	0	7.7255	0	7.5417	0	2301	0	2224	0	868.3	0	3.60	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	308.00	0	10.9810	0	34.9810	0	26.772	0	305.973	0	95.44	0	35.5	0	-1e10	1	0.0076	0	0.000250	0	0.90	0	7.7267	0	7.5439	0	2302	0	2227	0	867.5	0	3.60	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	306.00	0	11.0640	0	34.9890	0	26.763	0	303.988	0	95.79	0	35.7	0	-1e10	1	0.0108	0	0.000254	0	0.91	0	7.7289	0	7.5470	0	2303	0	2227	0	863.6	0	3.45	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	304.00	0	11.1500	0	34.9960	0	26.753	0	302.003	0	97.28	0	36.3	0	-1e10	1	0.0087	0	0.000266	0	0.94	0	7.7370	0	7.5556	0	2304	0	2225	0	847.3	0	3.54	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	302.00	0	11.2420	0	35.0070	0	26.744	0	300.017	0	99.70	0	37.3	0	-1e10	1	0.0076	0	0.000252	0	0.91	0	7.7413	0	7.5608	0	2305	0	2225	0	839.1	0	3.51	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	300.00	0	11.3600	0	35.0210	0	26.733	0	298.032	0	100.01	0	37.5	0	-1e10	1	0.0087	0	0.000284	0	0.99	0	7.7385	0	7.5597	0	2306	0	2225	0	845.8	0	3.51	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	298.00	0	11.4740	0	35.0320	0	26.721	0	296.046	0	100.92	0	37.9	0	-1e10	1	0.0076	0	0.000250	0	0.90	0	7.7439	0	7.5662	0	2306	0	2223	0	835.2	0	3.51	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	296.00	0	11.5480	0	35.0420	0	26.715	0	294.061	0	101.91	0	38.4	0	-1e10	1	0.0076	0	0.000277	0	0.97	0	7.7447	0	7.5679	0	2306	0	2223	0	834.0	0	3.48	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	294.00	0	11.5930	0	35.0480	0	26.711	0	292.075	0	102.13	0	38.5	0	-1e10	1	0.0065	0	0.000266	0	0.94	0	7.7445	0	7.5682	0	2307	0	2223	0	834.9	0	3.54	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	292.00	0	11.6600	0	35.0550	0	26.704	0	290.090	0	102.60	0	38.7	0	-1e10	1	0.0108	0	0.000271	0	0.96	0	7.7472	0	7.5716	0	2307	0	2222	0	829.6	0	3.48	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	290.00	0	11.6990	0	35.0600	0	26.701	0	288.104	0	103.17	0	39.0	0	-1e10	1	0.0076	0	0.000280	0	0.98	0	7.7486	0	7.5734	0	2307	0	2222	0	827.0	0	3.51	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	288.00	0	11.7380	0	35.0640	0	26.696	0	286.119	0	103.98	0	39.3	0	-1e10	1	0.0076	0	0.000250	0	0.90	0	7.7506	0	7.5757	0	2307	0	2221	0	823.3	0	3.54	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	286.00	0	11.7550	0	35.0670	0	26.695	0	284.133	0	104.77	0	39.6	0	-1e10	1	0.0054	0	0.000259	0	0.93	0	7.7529	0	7.5780	0	2307	0	2220	0	818.8	0	3.45	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	284.00	0	11.8310	0	35.0740	0	26.686	0	282.148	0	105.81	0	40.1	0	25.16	0	0.0065	0	0.000246	0	0.89	0	7.7576	0	7.5831	0	2307	0	2216	0	808.9	0	3.45	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	282.00	0	11.9500	0	35.0840	0	26.672	0	280.162	0	108.46	0	41.2	0	-1e10	1	0.0054	0	0.000242	0	0.88	0	7.7677	0	7.5944	0	2308	0	2215	0	790.1	0	3.39	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	280.00	0	11.9690	0	35.0880	0	26.671	0	278.176	0	110.84	0	42.1	0	-1e10	1	0.0065	0	0.000260	0	0.93	0	7.7695	0	7.5963	0	2308	0	2214	0	786.9	0	3.39	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	278.00	0	12.0000	0	35.0890	0	26.666	0	276.191	0	112.99	0	42.9	0	-1e10	1	0.0054	0	0.000251	0	0.90	0	7.7738	0	7.6007	0	2308	0	2213	0	778.6	0	3.39	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	276.00	0	12.0010	0	35.0810	0	26.659	0	274.205	0	117.58	0	44.7	0	-1e10	1	0.0043	0	0.000237	0	0.87	0	7.7882	0	7.6142	0	2308	0	2207	0	751.1	0	3.33	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	274.00	0	11.9990	0	35.0710	0	26.652	0	272.219	0	126.69	0	48.1	0	-1e10	1	0.0022	0	0.000253	0	0.91	0	7.8150	0	7.6395	0	2307	0	2198	0	701.9	0	3.24	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	272.00	0	12.0410	0	35.0740	0	26.646	0	270.234	0	134.13	0	51.0	0	-1e10	1	0.0043	0	0.000251	0	0.91	0	7.8229	0	7.6474	0	2308	0	2195	0	688.5	0	3.27	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	270.00	0	12.1360	0	35.0820	0	26.634	0	268.248	0	138.88	0	52.9	0	-1e10	1	0.0065	0	0.000235	0	0.86	0	7.8291	0	7.6546	0	2309	0	2193	0	678.1	0	3.24	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	268.00	0	12.2100	0	35.0900	0	26.626	0	266.262	0	142.54	0	54.4	0	-1e10	1	0.0022	0	0.000235	0	0.86	0	7.8331	0	7.6594	0	2309	0	2191	0	671.7	0	3.27	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	266.00	0	12.3300	0	35.1030	0	26.613	0	264.277	0	144.98	0	55.5	0	-1e10	1	0.0032	0	0.000246	0	0.89	0	7.8375	0	7.6651	0	2310	0	2190	0	664.8	0	3.24	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	264.00	0	12.3940	0	35.1110	0	26.607	0	262.291	0	147.16	0	56.4	0	-1e10	1	0.0054	0	0.000251	0	0.91	0	7.8411	0	7.6693	0	2310	0	2188	0	659.2	0	3.24	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	262.00	0	12.4910	0	35.1220	0	26.596	0	260.305	0	148.63	0	57.1	0	-1e10	1	0.0032	0	0.000244	0	0.89	0	7.8441	0	7.6735	0	2311	0	2187	0	654.6	0	3.18	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	260.00	0	12.5870	0	35.1350	0	26.587	0	258.319	0	149.77	0	57.6	0	-1e10	1	0.0011	0	0.000256	0	0.92	0	7.8472	0	7.6777	0	2311	0	2186	0	649.9	0	3.21	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	258.00	0	12.6660	0	35.1440	0	26.579	0	256.333	0	150.43	0	58.0	0	18.47	0	0.0032	0	0.000265	0	0.94	0	7.8486	0	7.6799	0	2312	0	2183	0	647.4	0	3.09	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	256.00	0	12.7200	0	35.1520	0	26.574	0	254.347	0	151.40	0	58.4	0	-1e10	1	0.0011	0	0.000269	0	0.95	0	7.8518	0	7.6839	0	2312	0	2184	0	643.0	0	3.18	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	254.00	0	12.8060	0	35.1620	0	26.565	0	252.362	0	152.24	0	58.9	0	17.89	0	0.0022	0	0.000301	0	1.04	0	7.8534	0	7.6864	0	2312	0	2182	0	640.2	0	3.15	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	252.00	0	12.8330	0	35.1660	0	26.563	0	250.376	0	152.94	0	59.2	0	-1e10	1	0.0043	0	0.000260	0	0.93	0	7.8551	0	7.6885	0	2313	0	2183	0	638.2	0	3.15	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	250.00	0	12.8870	0	35.1750	0	26.559	0	248.390	0	153.59	0	59.5	0	-1e10	1	0.0043	0	0.000245	0	0.89	0	7.8552	0	7.6893	0	2313	0	2183	0	638.4	0	3.15	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	248.00	0	13.0720	0	35.1940	0	26.536	0	246.404	0	154.55	0	60.1	0	-1e10	1	0.0022	0	0.000238	0	0.87	0	7.8618	0	7.6982	0	2314	0	2180	0	628.4	0	3.09	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	246.00	0	13.0980	0	35.2010	0	26.536	0	244.418	0	155.90	0	60.7	0	-1e10	1	0.0022	0	0.000256	0	0.92	0	7.8647	0	7.7012	0	2315	0	2180	0	624.1	0	3.15	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	244.00	0	13.1470	0	35.2080	0	26.532	0	242.432	0	156.80	0	61.1	0	-1e10	1	0.0022	0	0.000258	0	0.93	0	7.8662	0	7.7033	0	2315	0	2179	0	622.0	0	3.15	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	242.00	0	13.1700	0	35.2120	0	26.530	0	240.446	0	157.54	0	61.4	0	-1e10	1	0.0043	0	0.000265	0	0.94	0	7.8671	0	7.7045	0	2315	0	2179	0	620.7	0	3.09	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	240.00	0	13.2030	0	35.2170	0	26.527	0	238.460	0	158.09	0	61.6	0	-1e10	1	0.0043	0	0.000258	0	0.93	0	7.8687	0	7.7064	0	2316	0	2178	0	618.4	0	3.15	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	238.00	0	13.2330	0	35.2210	0	26.524	0	236.474	0	158.62	0	61.9	0	-1e10	1	0.0054	0	0.000254	0	0.91	0	7.8697	0	7.7077	0	2316	0	2178	0	617.1	0	3.06	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	236.00	0	13.2740	0	35.2260	0	26.520	0	234.488	0	159.13	0	62.1	0	-1e10	1	0.0032	0	0.000259	0	0.93	0	7.8705	0	7.7089	0	2316	0	2178	0	616.2	0	3.12	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	234.00	0	13.3560	0	35.2360	0	26.511	0	232.502	0	159.51	0	62.4	0	-1e10	1	0.0054	0	0.000281	0	0.98	0	7.8728	0	7.7123	0	2317	0	2177	0	612.8	0	3.09	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	232.00	0	13.4340	0	35.2460	0	26.503	0	230.516	0	160.19	0	62.8	0	-1e10	1	0.0043	0	0.000265	0	0.94	0	7.8745	0	7.7149	0	2317	0	2176	0	610.7	0	3.15	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	230.00	0	13.5270	0	35.2570	0	26.492	0	228.530	0	160.90	0	63.2	0	-1e10	1	0.0032	0	0.000274	0	0.97	0	7.8774	0	7.7190	0	2318	0	2175	0	606.5	0	3.06	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	228.00	0	13.5840	0	35.2660	0	26.487	0	226.544	0	161.65	0	63.5	0	-1e10	1	0.0032	0	0.000297	0	1.03	0	7.8789	0	7.7212	0	2318	0	2175	0	604.4	0	3.03	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	226.00	0	13.7180	0	35.2850	0	26.474	0	224.557	0	162.20	0	63.9	0	-1e10	1	0.0054	0	0.000268	0	0.95	0	7.8813	0	7.7253	0	2320	0	2174	0	601.2	0	3.06	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	224.00	0	13.8970	0	35.3090	0	26.455	0	222.571	0	162.77	0	64.4	0	-1e10	1	0.0054	0	0.000273	0	0.96	0	7.8849	0	7.7313	0	2321	0	2173	0	596.4	0	3.06	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	222.00	0	14.0950	0	35.3360	0	26.434	0	220.585	0	163.66	0	65.0	0	-1e10	1	0.0098	0	0.000268	0	0.95	0	7.8896	0	7.7386	0	2322	0	2171	0	589.8	0	3.09	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	220.00	0	14.2170	0	35.3560	0	26.424	0	218.599	0	164.97	0	65.7	0	13.81	0	0.0119	0	0.000266	0	0.94	0	7.8931	0	7.7435	0	2324	0	2168	0	584.7	0	2.97	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	218.00	0	14.3520	0	35.3790	0	26.413	0	216.613	0	165.98	0	66.3	0	-1e10	1	0.0152	0	0.000282	0	0.99	0	7.8962	0	7.7485	0	2325	0	2169	0	581.0	0	3.00	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	216.00	0	14.4750	0	35.4000	0	26.403	0	214.626	0	166.84	0	66.8	0	-1e10	1	0.0141	0	0.000275	0	0.97	0	7.8985	0	7.7525	0	2327	0	2169	0	578.1	0	2.97	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	214.00	0	14.5450	0	35.4150	0	26.399	0	212.640	0	167.45	0	67.2	0	-1e10	1	0.0163	0	0.000295	0	1.02	0	7.8994	0	7.7542	0	2328	0	2169	0	577.2	0	3.03	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	212.00	0	14.6480	0	35.4350	0	26.392	0	210.654	0	167.65	0	67.4	0	-1e10	1	0.0184	0	0.000277	0	0.97	0	7.8993	0	7.7556	0	2329	0	2169	0	577.8	0	3.00	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	210.00	0	14.9250	0	35.4850	0	26.370	0	208.668	0	166.03	0	67.1	0	-1e10	1	0.0217	0	0.000300	0	1.03	0	7.8942	0	7.7546	0	2332	0	2172	0	586.7	0	2.94	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	208.00	0	15.1430	0	35.5250	0	26.353	0	206.681	0	163.17	0	66.3	0	-1e10	1	0.0250	0	0.000273	0	0.96	0	7.8893	0	7.7529	0	2334	0	2175	0	595.1	0	2.97	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	206.00	0	15.4360	0	35.5730	0	26.325	0	204.695	0	162.31	0	66.3	0	-1e10	1	0.0325	0	0.000285	0	0.99	0	7.8963	0	7.7638	0	2337	0	2173	0	585.5	0	2.97	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	204.00	0	15.6710	0	35.6130	0	26.303	0	202.709	0	161.91	0	66.5	0	-1e10	1	0.0358	0	0.000280	0	0.98	0	7.8973	0	7.7681	0	2340	0	2173	0	584.9	0	2.94	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	202.00	0	15.7900	0	35.6390	0	26.296	0	200.722	0	161.50	0	66.5	0	-1e10	1	0.0391	0	0.000280	0	0.98	0	7.8981	0	7.7706	0	2341	0	2174	0	584.1	0	2.91	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	200.00	0	15.8720	0	35.6560	0	26.290	0	198.736	0	161.28	0	66.5	0	-1e10	1	0.0423	0	0.000316	0	1.08	0	7.8983	0	7.7719	0	2342	0	2174	0	584.3	0	2.97	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	198.00	0	15.9410	0	35.6710	0	26.286	0	196.749	0	161.09	0	66.5	0	-1e10	1	0.0423	0	0.000276	0	0.97	0	7.8988	0	7.7733	0	2343	0	2174	0	584.0	0	2.91	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	196.00	0	15.9960	0	35.6820	0	26.281	0	194.763	0	161.07	0	66.6	0	-1e10	1	0.0423	0	0.000265	0	0.94	0	7.8989	0	7.7741	0	2344	0	2174	0	584.1	0	2.97	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	194.00	0	16.1780	0	35.7130	0	26.263	0	192.777	0	160.86	0	66.7	0	-1e10	1	0.0521	0	0.000267	0	0.95	0	7.8990	0	7.7768	0	2346	0	2175	0	584.7	0	2.94	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	192.00	0	16.4090	0	35.7420	0	26.232	0	190.790	0	162.27	0	67.6	0	-1e10	1	0.0532	0	0.000283	0	0.99	0	7.9071	0	7.7880	0	2348	0	2171	0	573.0	0	2.88	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	190.00	0	16.4700	0	35.7520	0	26.225	0	188.804	0	164.85	0	68.8	0	-1e10	1	0.0575	0	0.000290	0	1.01	0	7.9138	0	7.7953	0	2348	0	2168	0	563.4	0	2.91	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	188.00	0	16.4800	0	35.7560	0	26.226	0	186.817	0	166.36	0	69.4	0	10.58	0	0.0586	0	0.000274	0	0.97	0	7.9145	0	7.7960	0	2349	0	2167	0	562.2	0	2.91	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	186.00	0	16.4900	0	35.7580	0	26.225	0	184.831	0	167.39	0	69.9	0	-1e10	1	0.0586	0	0.000281	0	0.98	0	7.9145	0	7.7961	0	2349	0	2168	0	562.7	0	2.91	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	184.00	0	16.5120	0	35.7620	0	26.223	0	182.844	0	168.08	0	70.2	0	-1e10	1	0.0597	0	0.000276	0	0.97	0	7.9151	0	7.7970	0	2349	0	2168	0	562.0	0	2.88	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	182.00	0	16.8220	0	35.8100	0	26.187	0	180.857	0	168.53	0	70.8	0	-1e10	1	0.0608	0	0.000339	0	1.14	0	7.9195	0	7.8057	0	2352	0	2167	0	556.4	0	2.82	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	180.00	0	17.1060	0	35.8500	0	26.150	0	178.871	0	170.69	0	72.2	0	-1e10	1	0.0716	0	0.000310	0	1.06	0	7.9284	0	7.8185	0	2354	0	2163	0	544.3	0	2.79	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	178.00	0	17.2300	0	35.8720	0	26.137	0	176.884	0	173.01	0	73.3	0	-1e10	1	0.0738	0	0.000285	0	1.00	0	7.9308	0	7.8226	0	2356	0	2162	0	541.2	0	2.79	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	176.00	0	17.3530	0	35.8930	0	26.123	0	174.898	0	174.54	0	74.1	0	-1e10	1	0.0792	0	0.000324	0	1.10	0	7.9326	0	7.8261	0	2357	0	2162	0	539.1	0	2.76	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	174.00	0	17.4110	0	35.9050	0	26.118	0	172.911	0	175.58	0	74.7	0	-1e10	1	0.0781	0	0.000310	0	1.06	0	7.9329	0	7.8271	0	2358	0	2162	0	539.0	0	2.76	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	172.00	0	17.5620	0	35.9280	0	26.099	0	170.924	0	176.00	0	75.1	0	-1e10	1	0.0825	0	0.000319	0	1.08	0	7.9329	0	7.8293	0	2359	0	2162	0	539.4	0	2.82	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	170.00	0	17.7360	0	35.9520	0	26.075	0	168.938	0	176.77	0	75.7	0	-1e10	1	0.0868	0	0.000295	0	1.02	0	7.9374	0	7.8362	0	2361	0	2160	0	533.5	0	2.76	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	168.00	0	17.9340	0	35.9920	0	26.057	0	166.951	0	177.97	0	76.5	0	-1e10	1	0.0879	0	0.000337	0	1.13	0	7.9391	0	7.8406	0	2363	0	2160	0	531.8	0	2.76	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	166.00	0	18.3700	0	36.0620	0	26.002	0	164.964	0	178.60	0	77.4	0	-1e10	1	0.1020	0	0.000365	0	1.20	0	7.9427	0	7.8505	0	2368	0	2159	0	527.7	0	2.79	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	164.00	0	18.4850	0	36.0850	0	25.990	0	162.978	0	179.79	0	78.1	0	-1e10	1	0.1118	0	0.000385	0	1.25	0	7.9443	0	7.8537	0	2369	0	2158	0	525.9	0	2.73	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	162.00	0	18.5750	0	36.1040	0	25.982	0	160.991	0	180.64	0	78.6	0	-1e10	1	0.1107	0	0.000378	0	1.24	0	7.9455	0	7.8562	0	2370	0	2158	0	524.6	0	2.79	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	160.00	0	18.6360	0	36.1160	0	25.976	0	159.004	0	181.34	0	79.0	0	-1e10	1	0.1129	0	0.000378	0	1.24	0	7.9456	0	7.8571	0	2371	0	2158	0	524.7	0	2.73	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	158.00	0	18.6870	0	36.1260	0	25.970	0	157.017	0	181.89	0	79.3	0	-1e10	1	0.1107	0	0.000394	0	1.28	0	7.9459	0	7.8581	0	2372	0	2158	0	524.5	0	2.73	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	156.00	0	18.8330	0	36.1500	0	25.952	0	155.030	0	182.33	0	79.8	0	6.19	0	0.1183	0	0.000376	0	1.23	0	7.9464	0	7.8606	0	2373	0	2158	0	524.1	0	2.73	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	154.00	0	18.9830	0	36.1790	0	25.935	0	153.044	0	182.68	0	80.1	0	-1e10	1	0.1226	0	0.000387	0	1.26	0	7.9480	0	7.8643	0	2375	0	2158	0	522.5	0	2.67	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	152.00	0	19.2240	0	36.2220	0	25.906	0	151.057	0	182.95	0	80.6	0	-1e10	1	0.1335	0	0.000383	0	1.25	0	7.9499	0	7.8697	0	2378	0	2158	0	520.4	0	2.76	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	150.00	0	19.3320	0	36.2450	0	25.896	0	149.070	0	183.64	0	81.1	0	-1e10	1	0.1389	0	0.000396	0	1.28	0	7.9508	0	7.8722	0	2379	0	2158	0	519.5	0	2.79	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	148.00	0	19.4840	0	36.2720	0	25.877	0	147.083	0	184.24	0	81.6	0	-1e10	1	0.1444	0	0.000432	0	1.38	0	7.9520	0	7.8755	0	2381	0	2157	0	518.2	0	2.73	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	146.00	0	19.5710	0	36.2890	0	25.867	0	145.096	0	184.89	0	82.0	0	-1e10	1	0.1476	0	0.000390	0	1.27	0	7.9534	0	7.8781	0	2382	0	2157	0	516.6	0	2.79	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	144.00	0	19.6910	0	36.3070	0	25.849	0	143.109	0	185.61	0	82.6	0	-1e10	1	0.1585	0	0.000390	0	1.27	0	7.9547	0	7.8811	0	2383	0	2156	0	515.1	0	2.79	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	142.00	0	19.7940	0	36.3240	0	25.835	0	141.122	0	186.58	0	83.2	0	-1e10	1	0.1574	0	0.000421	0	1.35	0	7.9563	0	7.8841	0	2384	0	2156	0	513.2	0	2.76	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	140.00	0	19.8770	0	36.3380	0	25.824	0	139.135	0	187.53	0	83.7	0	-1e10	1	0.1650	0	0.000403	0	1.30	0	7.9572	0	7.8861	0	2385	0	2155	0	512.2	0	2.79	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	138.00	0	19.9410	0	36.3500	0	25.816	0	137.148	0	188.36	0	84.2	0	-1e10	1	0.1661	0	0.000412	0	1.33	0	7.9582	0	7.8879	0	2386	0	2155	0	511.2	0	2.76	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	136.00	0	20.0360	0	36.3670	0	25.803	0	135.161	0	188.91	0	84.6	0	-1e10	1	0.1769	0	0.000444	0	1.41	0	7.9595	0	7.8906	0	2387	0	2154	0	509.6	0	2.76	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	134.00	0	20.0790	0	36.3750	0	25.798	0	133.174	0	189.93	0	85.1	0	-1e10	1	0.1823	0	0.000437	0	1.39	0	7.9609	0	7.8925	0	2387	0	2154	0	507.9	0	2.79	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	132.00	0	20.0940	0	36.3790	0	25.797	0	131.187	0	190.74	0	85.5	0	-1e10	1	0.1889	0	0.000414	0	1.33	0	7.9609	0	7.8927	0	2388	0	2154	0	508.0	0	2.70	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	130.00	0	20.2630	0	36.4040	0	25.771	0	129.200	0	191.05	0	85.9	0	-1e10	1	0.2008	0	0.000383	0	1.25	0	7.9621	0	7.8963	0	2389	0	2153	0	506.7	0	2.79	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	128.00	0	20.3930	0	36.4230	0	25.750	0	127.213	0	192.75	0	86.9	0	-1e10	1	0.2160	0	0.000403	0	1.30	0	7.9670	0	7.9030	0	2391	0	2151	0	500.4	0	2.70	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	126.00	0	20.5390	0	36.4420	0	25.725	0	125.226	0	194.42	0	87.9	0	2.75	0	0.2258	0	0.000415	0	1.33	0	7.9689	0	7.9070	0	2392	0	2149	0	497.9	0	2.70	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	124.00	0	20.6210	0	36.4510	0	25.710	0	123.239	0	196.34	0	88.9	0	2.22	0	0.2355	0	0.000401	0	1.30	0	7.9716	0	7.9108	0	2392	0	2148	0	494.5	0	2.73	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	122.00	0	20.6370	0	36.4550	0	25.709	0	121.252	0	197.75	0	89.5	0	2.05	0	0.2421	0	0.000421	0	1.35	0	7.9719	0	7.9113	0	2393	0	2148	0	494.2	0	2.70	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	120.00	0	20.7370	0	36.4710	0	25.694	0	119.265	0	198.43	0	90.0	0	-1e10	1	0.2518	0	0.000421	0	1.35	0	7.9743	0	7.9150	0	2394	0	2147	0	491.4	0	2.76	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	118.00	0	20.7680	0	36.4770	0	25.690	0	117.277	0	200.01	0	90.8	0	1.81	0	0.2681	0	0.000430	0	1.37	0	7.9756	0	7.9167	0	2394	0	2146	0	489.8	0	2.70	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	116.00	0	20.7730	0	36.4790	0	25.690	0	115.290	0	201.19	0	91.3	0	1.65	0	0.2714	0	0.000424	0	1.35	0	7.9760	0	7.9171	0	2394	0	2146	0	489.4	0	2.73	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	114.00	0	20.7900	0	36.4820	0	25.687	0	113.303	0	201.81	0	91.7	0	1.54	0	0.2768	0	0.000437	0	1.39	0	7.9760	0	7.9174	0	2395	0	2146	0	489.4	0	2.67	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	112.00	0	20.9510	0	36.5000	0	25.657	0	111.316	0	202.71	0	92.3	0	1.48	0	0.3115	0	0.000455	0	1.44	0	7.9796	0	7.9232	0	2396	0	2144	0	485.0	0	2.67	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	110.00	0	21.0540	0	36.5100	0	25.636	0	109.329	0	204.83	0	93.5	0	-1e10	1	0.3408	0	0.000518	0	1.60	0	7.9828	0	7.9279	0	2397	0	2142	0	480.9	0	2.64	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	108.00	0	21.1860	0	36.5240	0	25.611	0	107.341	0	206.44	0	94.4	0	0.97	0	0.3843	0	0.000505	0	1.57	0	7.9862	0	7.9331	0	2398	0	2140	0	476.7	0	2.67	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	106.00	0	21.2470	0	36.5330	0	25.601	0	105.354	0	208.21	0	95.4	0	0.84	0	0.4146	0	0.000534	0	1.64	0	7.9875	0	7.9353	0	2398	0	2140	0	475.2	0	2.67	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	104.00	0	21.3000	0	36.5410	0	25.592	0	103.367	0	209.19	0	95.9	0	0.67	0	0.4049	0	0.000541	0	1.66	0	7.9868	0	7.9352	0	2399	0	2140	0	476.3	0	2.61	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	102.00	0	21.6200	0	36.5730	0	25.527	0	101.379	0	209.46	0	96.6	0	1.19	0	0.4027	0	0.000581	0	1.76	0	7.9884	0	7.9415	0	2401	0	2138	0	474.4	0	2.61	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	100.00	0	21.8830	0	36.5900	0	25.467	0	99.392	0	212.00	0	98.2	0	1.02	0	0.3007	0	0.000620	0	1.86	0	7.9940	0	7.9509	0	2402	0	2134	0	467.4	0	2.43	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	98.00	0	21.9350	0	36.5960	0	25.456	0	97.405	0	214.18	0	99.3	0	-1e10	1	0.2779	0	0.000604	0	1.82	0	7.9951	0	7.9527	0	2402	0	2133	0	466.1	0	2.43	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	96.00	0	21.9960	0	36.6020	0	25.444	0	95.417	0	215.34	0	100.0	0	0.58	0	0.2572	0	0.000611	0	1.84	0	7.9952	0	7.9537	0	2403	0	2133	0	466.0	0	2.46	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	94.00	0	22.0460	0	36.6050	0	25.432	0	93.430	0	216.18	0	100.5	0	0.55	0	0.2507	0	0.000626	0	1.88	0	7.9955	0	7.9546	0	2403	0	2133	0	465.9	0	2.34	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	92.00	0	22.0910	0	36.6110	0	25.423	0	91.442	0	216.67	0	100.8	0	0.40	0	0.2453	0	0.000604	0	1.82	0	7.9951	0	7.9549	0	2403	0	2133	0	466.4	0	2.40	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	90.00	0	22.6880	0	36.6960	0	25.318	0	89.455	0	215.08	0	101.1	0	0.72	0	0.2258	0	0.000615	0	1.85	0	7.9936	0	7.9622	0	2409	0	2133	0	469.0	0	2.25	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	87.90	0	24.2370	0	36.8830	0	25.004	0	87.368	0	206.22	0	99.7	0	2.37	0	0.0749	0	0.000512	0	1.58	0	7.9957	0	7.9874	0	2420	0	2127	0	466.7	0	2.01	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	86.00	0	24.3070	0	36.9100	0	25.003	0	85.480	0	203.23	0	98.3	0	-0.43	0	0.0695	0	0.000496	0	1.54	0	7.9980	0	7.9906	0	2421	0	2126	0	464.1	0	2.04	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	84.00	0	24.3200	0	36.9150	0	25.003	0	83.492	0	202.62	0	98.1	0	-0.38	0	0.0673	0	0.000514	0	1.59	0	7.9970	0	7.9897	0	2422	0	2127	0	465.5	0	1.92	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	82.00	0	24.3200	0	36.9170	0	25.005	0	81.505	0	202.83	0	98.2	0	0.36	0	0.0716	0	0.000523	0	1.61	0	7.9961	0	7.9888	0	2422	0	2128	0	466.8	0	1.92	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	80.00	0	24.3210	0	36.9180	0	25.005	0	79.517	0	203.01	0	98.3	0	0.40	0	0.0684	0	0.000494	0	1.54	0	7.9951	0	7.9877	0	2422	0	2128	0	468.2	0	1.89	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	78.00	0	24.3210	0	36.9180	0	25.005	0	77.530	0	203.27	0	98.4	0	0.44	0	0.0727	0	0.000471	0	1.48	0	7.9947	0	7.9873	0	2422	0	2129	0	468.8	0	1.92	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	76.00	0	24.3250	0	36.9190	0	25.004	0	75.542	0	203.42	0	98.5	0	0.57	0	0.0695	0	0.000471	0	1.48	0	7.9941	0	7.9866	0	2422	0	2129	0	469.8	0	1.95	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	74.00	0	24.3310	0	36.9200	0	25.003	0	73.555	0	203.53	0	98.5	0	0.53	0	0.0629	0	0.000500	0	1.55	0	7.9939	0	7.9864	0	2422	0	2129	0	470.1	0	1.95	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	72.00	0	24.3330	0	36.9200	0	25.002	0	71.567	0	203.63	0	98.6	0	0.36	0	0.0629	0	0.000487	0	1.52	0	7.9938	0	7.9863	0	2422	0	2129	0	470.4	0	1.92	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	70.00	0	24.3330	0	36.9200	0	25.002	0	69.579	0	203.79	0	98.7	0	-1e10	1	0.0651	0	0.000478	0	1.50	0	7.9934	0	7.9858	0	2422	0	2130	0	471.0	0	1.92	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	68.00	0	24.3350	0	36.9210	0	25.002	0	67.592	0	203.83	0	98.7	0	-1e10	1	0.0662	0	0.000503	0	1.56	0	7.9924	0	7.9848	0	2422	0	2130	0	472.4	0	1.98	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	66.00	0	24.3350	0	36.9210	0	25.002	0	65.604	0	203.98	0	98.8	0	0.34	0	0.0575	0	0.000480	0	1.50	0	7.9934	0	7.9858	0	2422	0	2130	0	471.1	0	1.95	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	64.00	0	24.3340	0	36.9210	0	25.002	0	63.616	0	203.98	0	98.8	0	-1e10	1	0.0575	0	0.000478	0	1.50	0	7.9943	0	7.9865	0	2422	0	2129	0	470.1	0	1.95	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	62.00	0	24.3340	0	36.9210	0	25.002	0	61.629	0	204.19	0	98.9	0	0.48	0	0.0597	0	0.000478	0	1.50	0	7.9941	0	7.9863	0	2422	0	2129	0	470.4	0	1.95	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	60.00	0	24.3330	0	36.9210	0	25.002	0	59.641	0	204.19	0	98.9	0	-1e10	1	0.0597	0	0.000480	0	1.50	0	7.9937	0	7.9858	0	2422	0	2130	0	471.0	0	1.98	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	58.00	0	24.3330	0	36.9210	0	25.002	0	57.653	0	204.27	0	98.9	0	-1e10	1	0.0619	0	0.000480	0	1.50	0	7.9931	0	7.9852	0	2422	0	2130	0	472.0	0	1.92	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	56.00	0	24.3330	0	36.9210	0	25.002	0	55.665	0	204.30	0	98.9	0	0.52	0	0.0586	0	0.000516	0	1.60	0	7.9936	0	7.9855	0	2422	0	2130	0	471.5	0	1.92	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	54.00	0	24.3320	0	36.9210	0	25.002	0	53.678	0	204.35	0	98.9	0	-1e10	1	0.0619	0	0.000485	0	1.51	0	7.9941	0	7.9860	0	2422	0	2130	0	470.9	0	1.98	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	52.00	0	24.3320	0	36.9200	0	25.001	0	51.690	0	204.39	0	99.0	0	-1e10	1	0.0619	0	0.000478	0	1.50	0	7.9937	0	7.9856	0	2422	0	2130	0	471.5	0	2.01	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	50.00	0	24.3310	0	36.9200	0	25.001	0	49.702	0	204.46	0	99.0	0	0.54	0	0.0619	0	0.000482	0	1.51	0	7.9937	0	7.9855	0	2422	0	2130	0	471.6	0	1.98	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	48.00	0	24.3300	0	36.9200	0	25.002	0	47.714	0	204.51	0	99.0	0	-1e10	1	0.0619	0	0.000487	0	1.52	0	7.9945	0	7.9862	0	2422	0	2130	0	470.7	0	2.01	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	46.00	0	24.3290	0	36.9200	0	25.002	0	45.726	0	204.51	0	99.0	0	0.42	0	0.0629	0	0.000476	0	1.49	0	7.9945	0	7.9860	0	2422	0	2130	0	470.9	0	2.01	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	44.00	0	24.3300	0	36.9200	0	25.001	0	43.738	0	204.55	0	99.0	0	-1e10	1	0.0662	0	0.000485	0	1.51	0	7.9949	0	7.9864	0	2422	0	2130	0	470.3	0	2.07	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	42.00	0	24.3300	0	36.9200	0	25.001	0	41.750	0	204.58	0	99.1	0	-1e10	1	0.0608	0	0.000478	0	1.50	0	7.9946	0	7.9860	0	2422	0	2130	0	470.9	0	1.95	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	40.00	0	24.3290	0	36.9200	0	25.001	0	39.763	0	204.65	0	99.1	0	0.32	0	0.0619	0	0.000494	0	1.54	0	7.9949	0	7.9862	0	2422	0	2130	0	470.6	0	2.01	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	38.00	0	24.3290	0	36.9200	0	25.001	0	37.775	0	204.54	0	99.0	0	-1e10	1	0.0629	0	0.000476	0	1.49	0	7.9949	0	7.9862	0	2422	0	2130	0	470.7	0	1.92	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	36.00	0	24.3290	0	36.9200	0	25.001	0	35.787	0	204.65	0	99.1	0	0.33	0	0.0629	0	0.000482	0	1.51	0	7.9956	0	7.9868	0	2422	0	2129	0	469.9	0	2.01	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	34.00	0	24.3290	0	36.9200	0	25.001	0	33.799	0	204.69	0	99.1	0	-1e10	1	0.0608	0	0.000496	0	1.54	0	7.9952	0	7.9863	0	2422	0	2130	0	470.5	0	1.95	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	32.00	0	24.3280	0	36.9200	0	25.001	0	31.811	0	204.72	0	99.1	0	0.45	0	0.0586	0	0.000512	0	1.58	0	7.9955	0	7.9866	0	2422	0	2129	0	470.1	0	1.95	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	30.00	0	24.3280	0	36.9200	0	25.001	0	29.823	0	204.78	0	99.1	0	-1e10	1	0.0629	0	0.000487	0	1.52	0	7.9957	0	7.9867	0	2422	0	2129	0	470.0	0	1.95	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	28.00	0	24.3270	0	36.9200	0	25.001	0	27.835	0	204.77	0	99.1	0	-1e10	1	0.0597	0	0.000498	0	1.55	0	7.9963	0	7.9872	0	2422	0	2129	0	469.3	0	2.01	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	26.00	0	24.3270	0	36.9210	0	25.002	0	25.847	0	204.83	0	99.2	0	0.35	0	0.0608	0	0.000518	0	1.60	0	7.9968	0	7.9876	0	2422	0	2129	0	468.7	0	1.98	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	24.00	0	24.3260	0	36.9200	0	25.001	0	23.858	0	204.85	0	99.2	0	-1e10	1	0.0629	0	0.000473	0	1.48	0	7.9962	0	7.9870	0	2422	0	2129	0	469.6	0	1.98	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	22.00	0	24.3260	0	36.9210	0	25.002	0	21.870	0	204.84	0	99.2	0	0.36	0	0.0608	0	0.000514	0	1.59	0	7.9970	0	7.9877	0	2422	0	2129	0	468.6	0	1.95	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	20.00	0	24.3260	0	36.9210	0	25.002	0	19.882	0	204.82	0	99.2	0	-1e10	1	0.0619	0	0.000514	0	1.59	0	7.9971	0	7.9878	0	2422	0	2129	0	468.6	0	1.95	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	18.00	0	24.3250	0	36.9200	0	25.001	0	17.894	0	204.80	0	99.1	0	-1e10	1	0.0586	0	0.000550	0	1.68	0	7.9968	0	7.9874	0	2422	0	2129	0	469.1	0	1.98	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	16.00	0	24.3220	0	36.9200	0	25.002	0	15.906	0	204.85	0	99.2	0	0.36	0	0.0695	0	0.000514	0	1.59	0	7.9977	0	7.9881	0	2422	0	2128	0	468.1	0	1.98	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	13.90	0	24.3120	0	36.9210	0	25.006	0	13.818	0	204.88	0	99.2	0	-1e10	1	0.0619	0	0.000496	0	1.54	0	7.9984	0	7.9886	0	2422	0	2128	0	467.2	0	1.98	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	12.00	0	24.3120	0	36.9200	0	25.005	0	11.930	0	204.94	0	99.2	0	0.44	0	0.0619	0	0.000491	0	1.53	0	7.9993	0	7.9894	0	2422	0	2128	0	466.2	0	1.95	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	10.00	0	24.3120	0	36.9200	0	25.005	0	9.941	0	204.93	0	99.2	0	-1e10	1	0.0651	0	0.000534	0	1.64	0	7.9994	0	7.9894	0	2422	0	2128	0	466.2	0	1.95	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	8.00	0	24.3130	0	36.9200	0	25.004	0	7.953	0	204.96	0	99.2	0	0.52	0	0.0749	0	0.000509	0	1.58	0	7.9997	0	7.9897	0	2422	0	2128	0	465.9	0	1.95	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	6.00	0	24.3130	0	36.9200	0	25.004	0	5.965	0	204.97	0	99.2	0	-1e10	1	0.0619	0	0.000494	0	1.54	0	8.0010	0	7.9910	0	2422	0	2127	0	464.2	0	1.95	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	4.00	0	24.3160	0	36.9200	0	25.003	0	3.977	0	204.97	0	99.2	0	-1e10	1	0.0608	0	0.000491	0	1.53	0	8.0012	0	7.9911	0	2422	0	2127	0	464.1	0	1.92	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0	2.20	0	24.3200	0	36.9200	0	25.002	0	2.187	0	204.97	0	99.2	0	-1e10	1	0.0651	0	0.000509	0	1.58	0	8.0018	0	7.9917	0	2422	0	2126	0	463.5	0	2.01	1
3902660	6	C	06/24/2025	23:15	343.955	-14.874	0	0																																		
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	1949.90	0	3.3060	0	34.8990	0	27.790	0	1929.498	0	203.16	8	63.4	8	23.40	0	0.0065	0	0.000153	0	0.65	0	7.9425	0	7.6961	4	2324	4	2189	4	406.3	4	4.17	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	1899.00	0	3.3550	0	34.8990	0	27.785	0	1879.355	0	222.25	0	69.5	0	23.56	0	0.0065	0	0.000149	0	0.64	0	7.9419	0	7.6944	0	2323	0	2189	0	409.2	0	4.08	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	1849.00	0	3.4524	0	34.9030	0	27.779	0	1830.087	0	221.20	0	69.3	0	23.30	0	0.0065	0	0.000156	0	0.66	0	7.9417	0	7.6938	0	2322	0	2188	0	411.9	0	4.02	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	1799.30	0	3.5013	0	34.9030	0	27.774	0	1781.104	0	220.34	0	69.1	0	23.56	0	0.0043	0	0.000145	0	0.63	0	7.9410	0	7.6920	0	2320	0	2188	0	414.9	0	4.05	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	1749.00	0	3.5282	0	34.9000	0	27.768	0	1731.518	0	219.03	0	68.7	0	23.75	0	0.0065	0	0.000205	0	0.79	0	7.9402	0	7.6898	0	2320	0	2188	0	418.1	0	4.17	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	1698.90	0	3.5959	0	34.8970	0	27.759	0	1682.117	0	217.16	0	68.3	0	23.88	0	0.0076	0	0.000158	0	0.66	0	7.9378	0	7.6867	0	2319	0	2189	0	423.1	0	4.08	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	1649.90	0	3.6819	0	34.8910	0	27.745	0	1633.790	0	213.95	0	67.4	0	24.33	0	0.0054	0	0.000167	0	0.69	0	7.9323	0	7.6810	0	2318	0	2190	0	431.7	0	4.05	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	1598.00	0	3.7699	0	34.8730	0	27.722	0	1582.590	0	208.86	0	65.9	0	25.19	0	0.0065	0	0.000163	0	0.68	0	7.9202	0	7.6693	0	2318	0	2194	0	448.0	0	4.02	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	1549.30	0	3.8047	0	34.8640	0	27.711	0	1534.536	0	204.81	0	64.7	0	25.61	0	0.0054	0	0.000166	0	0.68	0	7.9169	0	7.6649	0	2317	0	2195	0	454.2	0	4.20	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	1499.30	0	3.8612	0	34.8450	0	27.689	0	1485.188	0	200.63	0	63.5	0	26.43	0	0.0108	0	0.000179	0	0.72	0	7.9085	0	7.6562	0	2316	0	2198	0	466.7	0	4.11	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	1449.60	0	3.8877	0	34.8320	0	27.676	0	1436.125	0	196.04	0	62.0	0	26.92	0	0.0065	0	0.000175	0	0.71	0	7.9017	0	7.6484	0	2316	0	2200	0	477.5	0	4.08	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	1399.90	0	3.9094	0	34.8060	0	27.653	0	1387.050	0	191.66	0	60.7	0	27.69	0	0.0087	0	0.000173	0	0.70	0	7.8938	0	7.6397	0	2315	0	2203	0	489.9	0	4.17	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	1348.70	0	3.9286	0	34.7820	0	27.631	0	1336.482	0	187.14	0	59.3	0	28.43	0	0.0087	0	0.000184	0	0.73	0	7.8849	0	7.6300	0	2315	0	2206	0	504.0	0	4.14	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	1299.30	0	3.9323	0	34.7390	0	27.596	0	1287.681	0	181.00	0	57.3	0	29.86	0	0.0087	0	0.000175	0	0.71	0	7.8695	0	7.6141	0	2314	0	2212	0	526.9	0	4.05	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	1250.10	0	3.9376	0	34.7090	0	27.571	0	1239.065	0	175.65	0	55.6	0	30.73	0	0.0098	0	0.000191	0	0.75	0	7.8597	0	7.6035	0	2313	0	2215	0	542.9	0	4.05	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	1199.40	0	3.9484	0	34.6750	0	27.543	0	1188.956	0	171.09	0	54.2	0	31.63	0	0.0098	0	0.000189	0	0.74	0	7.8492	0	7.5922	0	2312	0	2218	0	560.6	0	4.11	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	1149.60	0	3.9658	0	34.6410	0	27.513	0	1139.725	0	166.73	0	52.8	0	32.33	0	0.0087	0	0.000202	0	0.78	0	7.8394	0	7.5818	0	2311	0	2221	0	577.5	0	4.08	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	1099.60	0	3.9961	0	34.6060	0	27.482	0	1090.284	0	163.12	0	51.7	0	33.26	0	0.0076	0	0.000196	0	0.76	0	7.8302	0	7.5721	0	2309	0	2223	0	594.1	0	3.99	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	1049.40	0	4.0320	0	34.5750	0	27.453	0	1040.634	0	159.81	0	50.6	0	33.73	0	0.0098	0	0.000194	0	0.76	0	7.8217	0	7.5631	0	2308	0	2225	0	610.1	0	4.02	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	999.90	0	4.0842	0	34.5410	0	27.420	0	991.664	0	156.94	0	49.8	0	34.41	0	0.0076	0	0.000275	0	0.97	0	7.8147	0	7.5556	0	2307	0	2226	0	624.3	0	3.93	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	979.90	0	4.1040	0	34.5340	0	27.413	0	971.875	0	155.65	0	49.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8092	0	7.5509	0	2306	0	2231	0	635.2	0	-1e10	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	978.00	0	4.1070	0	34.5330	0	27.411	0	969.995	0	155.63	0	49.4	0	-1e10	1	0.0076	0	0.000205	0	0.79	0	7.8088	0	7.5505	0	2306	0	2231	0	636.0	0	3.87	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	976.00	0	4.1090	0	34.5320	0	27.410	0	968.016	0	155.58	0	49.4	0	-1e10	1	0.0087	0	0.000214	0	0.81	0	7.8086	0	7.5503	0	2306	0	2231	0	636.4	0	3.93	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	974.00	0	4.1110	0	34.5310	0	27.409	0	966.037	0	155.51	0	49.4	0	-1e10	1	0.0076	0	0.000194	0	0.76	0	7.8080	0	7.5497	0	2306	0	2231	0	637.5	0	3.96	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	972.00	0	4.1120	0	34.5310	0	27.409	0	964.058	0	155.50	0	49.4	0	-1e10	1	0.0076	0	0.000196	0	0.76	0	7.8080	0	7.5496	0	2306	0	2231	0	637.7	0	3.96	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	970.00	0	4.1120	0	34.5310	0	27.409	0	962.079	0	155.52	0	49.4	0	-1e10	1	0.0054	0	0.000194	0	0.76	0	7.8083	0	7.5499	0	2306	0	2231	0	637.3	0	3.90	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	968.00	0	4.1120	0	34.5310	0	27.409	0	960.100	0	155.51	0	49.4	0	-1e10	1	0.0108	0	0.000203	0	0.78	0	7.8081	0	7.5496	0	2306	0	2231	0	637.9	0	3.87	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	966.00	0	4.1160	0	34.5300	0	27.408	0	958.121	0	155.44	0	49.3	0	-1e10	1	0.0098	0	0.000187	0	0.74	0	7.8084	0	7.5498	0	2306	0	2231	0	637.5	0	3.93	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	964.00	0	4.1210	0	34.5280	0	27.406	0	956.142	0	155.35	0	49.3	0	-1e10	1	0.0065	0	0.000230	0	0.85	0	7.8080	0	7.5495	0	2306	0	2231	0	638.3	0	3.93	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	962.00	0	4.1290	0	34.5260	0	27.403	0	954.163	0	155.14	0	49.3	0	-1e10	1	0.0054	0	0.000194	0	0.76	0	7.8072	0	7.5488	0	2306	0	2231	0	639.7	0	3.87	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	960.00	0	4.1340	0	34.5240	0	27.401	0	952.184	0	154.96	0	49.2	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.8068	0	7.5484	0	2306	0	2231	0	640.4	0	3.90	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	958.00	0	4.1390	0	34.5230	0	27.400	0	950.204	0	154.78	0	49.2	0	-1e10	1	0.0076	0	0.000208	0	0.79	0	7.8061	0	7.5478	0	2306	0	2231	0	641.7	0	3.87	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	956.00	0	4.1420	0	34.5220	0	27.399	0	948.225	0	154.68	0	49.1	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.8059	0	7.5476	0	2306	0	2231	0	642.2	0	3.87	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	954.00	0	4.1440	0	34.5220	0	27.399	0	946.246	0	154.57	0	49.1	0	-1e10	1	0.0076	0	0.000190	0	0.75	0	7.8059	0	7.5475	0	2306	0	2231	0	642.3	0	3.90	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	952.00	0	4.1500	0	34.5200	0	27.396	0	944.267	0	154.46	0	49.1	0	-1e10	1	0.0087	0	0.000309	0	1.06	0	7.8056	0	7.5473	0	2305	0	2231	0	642.9	0	3.84	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	950.00	0	4.1560	0	34.5190	0	27.395	0	942.287	0	154.32	0	49.0	0	-1e10	1	0.0087	0	0.000203	0	0.78	0	7.8051	0	7.5469	0	2305	0	2231	0	643.8	0	3.90	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	948.00	0	4.1650	0	34.5160	0	27.392	0	940.308	0	154.18	0	49.0	0	-1e10	1	0.0098	0	0.000215	0	0.81	0	7.8043	0	7.5462	0	2305	0	2231	0	645.3	0	3.81	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	946.00	0	4.1690	0	34.5160	0	27.391	0	938.329	0	154.02	0	49.0	0	34.98	0	0.0087	0	0.000203	0	0.78	0	7.8044	0	7.5456	0	2305	0	2228	0	644.4	0	3.90	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	944.00	0	4.1750	0	34.5140	0	27.389	0	936.350	0	153.89	0	48.9	0	-1e10	1	0.0098	0	0.000233	0	0.86	0	7.8035	0	7.5455	0	2305	0	2232	0	646.8	0	3.78	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	942.00	0	4.1790	0	34.5130	0	27.388	0	934.370	0	153.76	0	48.9	0	-1e10	1	0.0065	0	0.000192	0	0.75	0	7.8036	0	7.5455	0	2305	0	2231	0	646.9	0	3.78	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	940.00	0	4.1840	0	34.5120	0	27.386	0	932.391	0	153.69	0	48.9	0	-1e10	1	0.0065	0	0.000192	0	0.75	0	7.8035	0	7.5454	0	2305	0	2231	0	647.1	0	3.84	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	938.00	0	4.1890	0	34.5110	0	27.385	0	930.412	0	153.59	0	48.8	0	-1e10	1	0.0076	0	0.000215	0	0.81	0	7.8032	0	7.5452	0	2305	0	2231	0	647.7	0	3.78	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	936.00	0	4.1940	0	34.5100	0	27.384	0	928.432	0	153.57	0	48.8	0	-1e10	1	0.0087	0	0.000197	0	0.76	0	7.8029	0	7.5449	0	2305	0	2231	0	648.4	0	3.81	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	934.00	0	4.2010	0	34.5080	0	27.381	0	926.453	0	153.47	0	48.8	0	-1e10	1	0.0087	0	0.000201	0	0.78	0	7.8031	0	7.5451	0	2304	0	2231	0	648.1	0	3.84	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	932.00	0	4.2190	0	34.5040	0	27.376	0	924.473	0	153.33	0	48.8	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.8017	0	7.5440	0	2304	0	2231	0	650.6	0	3.87	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	930.00	0	4.2270	0	34.5020	0	27.374	0	922.494	0	153.11	0	48.7	0	-1e10	1	0.0098	0	0.000217	0	0.82	0	7.8008	0	7.5432	0	2304	0	2231	0	652.2	0	3.81	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	928.00	0	4.2440	0	34.4990	0	27.370	0	920.514	0	152.84	0	48.7	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.8003	0	7.5429	0	2304	0	2231	0	653.2	0	3.81	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	926.00	0	4.2500	0	34.4980	0	27.368	0	918.535	0	152.60	0	48.6	0	-1e10	1	0.0065	0	0.000203	0	0.78	0	7.7994	0	7.5421	0	2304	0	2231	0	654.7	0	3.84	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	924.00	0	4.2540	0	34.4980	0	27.368	0	916.555	0	152.47	0	48.6	0	-1e10	1	0.0087	0	0.000201	0	0.78	0	7.7994	0	7.5421	0	2303	0	2231	0	654.9	0	3.84	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	922.00	0	4.2560	0	34.4980	0	27.368	0	914.576	0	152.36	0	48.5	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.7993	0	7.5420	0	2303	0	2231	0	655.2	0	3.87	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	920.00	0	4.2600	0	34.4970	0	27.366	0	912.596	0	152.27	0	48.5	0	-1e10	1	0.0087	0	0.000212	0	0.81	0	7.7992	0	7.5419	0	2303	0	2231	0	655.5	0	3.81	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	918.00	0	4.2650	0	34.4960	0	27.365	0	910.617	0	152.19	0	48.5	0	-1e10	1	0.0087	0	0.000208	0	0.79	0	7.7983	0	7.5411	0	2303	0	2231	0	657.1	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	916.00	0	4.2670	0	34.4960	0	27.365	0	908.637	0	152.12	0	48.5	0	-1e10	1	0.0087	0	0.000188	0	0.74	0	7.7985	0	7.5411	0	2303	0	2231	0	657.0	0	3.81	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	914.00	0	4.2700	0	34.4950	0	27.364	0	906.658	0	152.09	0	48.4	0	-1e10	1	0.0076	0	0.000192	0	0.75	0	7.7983	0	7.5410	0	2303	0	2231	0	657.4	0	3.87	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	912.00	0	4.2740	0	34.4950	0	27.363	0	904.678	0	152.01	0	48.4	0	-1e10	1	0.0098	0	0.000224	0	0.84	0	7.7984	0	7.5410	0	2303	0	2231	0	657.4	0	3.78	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	910.00	0	4.2760	0	34.4950	0	27.363	0	902.698	0	151.95	0	48.4	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.7984	0	7.5410	0	2303	0	2231	0	657.6	0	3.84	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	908.00	0	4.2790	0	34.4940	0	27.362	0	900.719	0	151.94	0	48.4	0	-1e10	1	0.0087	0	0.000197	0	0.76	0	7.7985	0	7.5411	0	2303	0	2231	0	657.4	0	3.81	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	906.00	0	4.2810	0	34.4940	0	27.362	0	898.739	0	151.88	0	48.4	0	-1e10	1	0.0087	0	0.000204	0	0.78	0	7.7980	0	7.5405	0	2303	0	2231	0	658.5	0	3.87	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	904.00	0	4.2810	0	34.4940	0	27.362	0	896.759	0	151.86	0	48.4	0	-1e10	1	0.0065	0	0.000190	0	0.75	0	7.7979	0	7.5404	0	2303	0	2232	0	658.8	0	3.84	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	902.00	0	4.2830	0	34.4940	0	27.361	0	894.780	0	151.83	0	48.4	0	-1e10	1	0.0076	0	0.000224	0	0.84	0	7.7979	0	7.5403	0	2303	0	2232	0	659.0	0	3.81	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	900.00	0	4.2950	0	34.4920	0	27.358	0	892.800	0	151.71	0	48.4	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.7973	0	7.5399	0	2303	0	2231	0	660.1	0	3.78	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	898.00	0	4.3040	0	34.4910	0	27.357	0	890.820	0	151.57	0	48.3	0	-1e10	1	0.0087	0	0.000222	0	0.83	0	7.7969	0	7.5396	0	2303	0	2231	0	660.8	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	896.00	0	4.3180	0	34.4890	0	27.354	0	888.840	0	151.37	0	48.3	0	35.26	0	0.0087	0	0.000201	0	0.78	0	7.7968	0	7.5389	0	2302	0	2228	0	660.3	0	3.78	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	894.00	0	4.3230	0	34.4880	0	27.352	0	886.861	0	151.24	0	48.2	0	-1e10	1	0.0087	0	0.000222	0	0.83	0	7.7968	0	7.5396	0	2302	0	2231	0	661.4	0	3.78	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	892.00	0	4.3250	0	34.4880	0	27.352	0	884.881	0	151.20	0	48.2	0	-1e10	1	0.0098	0	0.000192	0	0.75	0	7.7972	0	7.5399	0	2302	0	2231	0	660.8	0	3.78	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	890.00	0	4.3260	0	34.4880	0	27.352	0	882.901	0	151.16	0	48.2	0	-1e10	1	0.0087	0	0.000217	0	0.82	0	7.7970	0	7.5397	0	2302	0	2231	0	661.4	0	3.78	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	888.00	0	4.3280	0	34.4880	0	27.352	0	880.921	0	151.15	0	48.2	0	-1e10	1	0.0098	0	0.000188	0	0.74	0	7.7967	0	7.5394	0	2302	0	2231	0	662.0	0	3.93	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	886.00	0	4.3400	0	34.4860	0	27.349	0	878.941	0	151.05	0	48.2	0	-1e10	1	0.0065	0	0.000190	0	0.75	0	7.7964	0	7.5392	0	2302	0	2231	0	662.6	0	3.84	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	884.00	0	4.3460	0	34.4850	0	27.347	0	876.962	0	150.93	0	48.2	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.7962	0	7.5390	0	2302	0	2231	0	663.1	0	3.81	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	882.00	0	4.3560	0	34.4840	0	27.346	0	874.982	0	150.78	0	48.1	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.7958	0	7.5387	0	2302	0	2231	0	663.9	0	3.78	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	880.00	0	4.3590	0	34.4840	0	27.345	0	873.002	0	150.64	0	48.1	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.7956	0	7.5385	0	2302	0	2231	0	664.4	0	3.87	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	878.00	0	4.3600	0	34.4840	0	27.345	0	871.022	0	150.51	0	48.0	0	-1e10	1	0.0054	0	0.000206	0	0.79	0	7.7952	0	7.5381	0	2302	0	2231	0	665.2	0	3.84	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	876.00	0	4.3610	0	34.4840	0	27.345	0	869.042	0	150.47	0	48.0	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.7951	0	7.5379	0	2302	0	2231	0	665.6	0	3.84	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	874.00	0	4.3610	0	34.4840	0	27.345	0	867.062	0	150.39	0	48.0	0	-1e10	1	0.0065	0	0.000271	0	0.96	0	7.7947	0	7.5375	0	2302	0	2231	0	666.3	0	3.78	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	872.00	0	4.3740	0	34.4820	0	27.342	0	865.082	0	150.36	0	48.0	0	-1e10	1	0.0087	0	0.000395	0	1.28	0	7.7942	0	7.5372	0	2302	0	2231	0	667.3	0	3.78	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	870.00	0	4.3850	0	34.4810	0	27.340	0	863.102	0	150.27	0	48.0	0	-1e10	1	0.0087	0	0.000208	0	0.79	0	7.7941	0	7.5372	0	2302	0	2231	0	667.6	0	3.84	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	868.00	0	4.3890	0	34.4810	0	27.339	0	861.122	0	150.10	0	47.9	0	-1e10	1	0.0098	0	0.000202	0	0.78	0	7.7937	0	7.5368	0	2302	0	2231	0	668.4	0	3.84	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	866.00	0	4.3910	0	34.4810	0	27.339	0	859.142	0	149.98	0	47.9	0	-1e10	1	0.0065	0	0.000220	0	0.82	0	7.7939	0	7.5369	0	2302	0	2231	0	668.2	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	864.00	0	4.3910	0	34.4810	0	27.339	0	857.162	0	149.96	0	47.9	0	-1e10	1	0.0065	0	0.000215	0	0.81	0	7.7939	0	7.5369	0	2302	0	2231	0	668.4	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	862.00	0	4.3910	0	34.4810	0	27.339	0	855.182	0	149.89	0	47.9	0	-1e10	1	0.0076	0	0.000202	0	0.78	0	7.7939	0	7.5368	0	2302	0	2231	0	668.6	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	860.00	0	4.3960	0	34.4800	0	27.338	0	853.202	0	149.83	0	47.9	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7940	0	7.5368	0	2302	0	2231	0	668.6	0	3.90	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	858.00	0	4.4010	0	34.4800	0	27.337	0	851.221	0	149.75	0	47.8	0	-1e10	1	0.0054	0	0.000208	0	0.79	0	7.7937	0	7.5366	0	2301	0	2231	0	669.2	0	3.81	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	856.00	0	4.4170	0	34.4780	0	27.334	0	849.241	0	149.64	0	47.8	0	-1e10	1	0.0065	0	0.000204	0	0.78	0	7.7927	0	7.5359	0	2301	0	2231	0	671.0	0	3.78	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	854.00	0	4.4250	0	34.4780	0	27.333	0	847.261	0	149.46	0	47.8	0	-1e10	1	0.0076	0	0.000235	0	0.87	0	7.7926	0	7.5358	0	2301	0	2231	0	671.3	0	3.81	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	852.00	0	4.4390	0	34.4770	0	27.331	0	845.281	0	149.32	0	47.8	0	-1e10	1	0.0098	0	0.000211	0	0.80	0	7.7923	0	7.5356	0	2301	0	2231	0	672.0	0	3.78	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	850.00	0	4.4600	0	34.4750	0	27.327	0	843.301	0	149.08	0	47.7	0	-1e10	1	0.0065	0	0.000206	0	0.79	0	7.7913	0	7.5350	0	2301	0	2231	0	673.8	0	3.78	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	848.00	0	4.4640	0	34.4750	0	27.327	0	841.321	0	148.94	0	47.7	0	-1e10	1	0.0087	0	0.000220	0	0.82	0	7.7915	0	7.5351	0	2301	0	2231	0	673.8	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	846.00	0	4.4710	0	34.4740	0	27.325	0	839.340	0	148.83	0	47.6	0	-1e10	1	0.0054	0	0.000204	0	0.78	0	7.7912	0	7.5348	0	2301	0	2231	0	674.4	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	844.00	0	4.4790	0	34.4740	0	27.324	0	837.360	0	148.71	0	47.6	0	-1e10	1	0.0087	0	0.000211	0	0.80	0	7.7907	0	7.5344	0	2301	0	2231	0	675.3	0	3.81	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	842.00	0	4.4840	0	34.4730	0	27.323	0	835.380	0	148.67	0	47.6	0	-1e10	1	0.0087	0	0.000213	0	0.81	0	7.7911	0	7.5348	0	2300	0	2231	0	674.8	0	3.84	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	840.00	0	4.4910	0	34.4730	0	27.322	0	833.399	0	148.60	0	47.6	0	-1e10	1	0.0098	0	0.000211	0	0.80	0	7.7912	0	7.5349	0	2300	0	2231	0	674.8	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	838.00	0	4.4940	0	34.4730	0	27.322	0	831.419	0	148.48	0	47.5	0	-1e10	1	0.0087	0	0.000211	0	0.80	0	7.7908	0	7.5345	0	2300	0	2231	0	675.7	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	836.00	0	4.5020	0	34.4720	0	27.320	0	829.439	0	148.42	0	47.5	0	-1e10	1	0.0076	0	0.000240	0	0.88	0	7.7907	0	7.5345	0	2300	0	2231	0	676.0	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	834.00	0	4.5130	0	34.4720	0	27.319	0	827.459	0	148.31	0	47.5	0	-1e10	1	0.0054	0	0.000213	0	0.81	0	7.7903	0	7.5342	0	2300	0	2231	0	676.9	0	3.78	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	832.00	0	4.5160	0	34.4720	0	27.318	0	825.478	0	148.21	0	47.5	0	-1e10	1	0.0087	0	0.000213	0	0.81	0	7.7897	0	7.5336	0	2300	0	2231	0	678.0	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	830.00	0	4.5190	0	34.4720	0	27.318	0	823.498	0	148.12	0	47.5	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7895	0	7.5334	0	2300	0	2231	0	678.5	0	3.84	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	828.00	0	4.5270	0	34.4710	0	27.316	0	821.517	0	148.03	0	47.4	0	-1e10	1	0.0087	0	0.000209	0	0.80	0	7.7900	0	7.5338	0	2300	0	2231	0	678.0	0	3.81	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	826.00	0	4.5330	0	34.4710	0	27.316	0	819.537	0	147.91	0	47.4	0	35.77	0	0.0043	0	0.000213	0	0.81	0	7.7898	0	7.5330	0	2300	0	2228	0	677.4	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	824.00	0	4.5380	0	34.4710	0	27.315	0	817.557	0	147.86	0	47.4	0	-1e10	1	0.0098	0	0.000206	0	0.79	0	7.7898	0	7.5336	0	2300	0	2231	0	678.7	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	822.00	0	4.5430	0	34.4710	0	27.315	0	815.576	0	147.77	0	47.4	0	-1e10	1	0.0065	0	0.000218	0	0.82	0	7.7899	0	7.5337	0	2300	0	2231	0	678.7	0	3.78	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	820.00	0	4.5460	0	34.4700	0	27.313	0	813.596	0	147.68	0	47.3	0	-1e10	1	0.0076	0	0.000215	0	0.81	0	7.7892	0	7.5331	0	2300	0	2231	0	679.9	0	3.78	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	818.00	0	4.5500	0	34.4700	0	27.313	0	811.615	0	147.67	0	47.3	0	-1e10	1	0.0098	0	0.000206	0	0.79	0	7.7894	0	7.5333	0	2300	0	2231	0	679.7	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	816.00	0	4.5600	0	34.4700	0	27.312	0	809.635	0	147.57	0	47.3	0	-1e10	1	0.0098	0	0.000213	0	0.81	0	7.7887	0	7.5327	0	2300	0	2232	0	681.1	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	814.00	0	4.5670	0	34.4690	0	27.310	0	807.654	0	147.49	0	47.3	0	-1e10	1	0.0076	0	0.000222	0	0.83	0	7.7887	0	7.5327	0	2300	0	2232	0	681.4	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	812.00	0	4.5810	0	34.4690	0	27.309	0	805.673	0	147.42	0	47.3	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.7883	0	7.5325	0	2300	0	2232	0	682.2	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	810.00	0	4.5890	0	34.4680	0	27.307	0	803.693	0	147.29	0	47.3	0	-1e10	1	0.0087	0	0.000215	0	0.81	0	7.7879	0	7.5322	0	2300	0	2232	0	683.0	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	808.00	0	4.6000	0	34.4680	0	27.306	0	801.712	0	147.13	0	47.2	0	-1e10	1	0.0076	0	0.000225	0	0.84	0	7.7874	0	7.5318	0	2300	0	2232	0	684.0	0	3.78	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	806.00	0	4.6130	0	34.4680	0	27.304	0	799.732	0	146.97	0	47.2	0	-1e10	1	0.0076	0	0.000216	0	0.81	0	7.7873	0	7.5318	0	2300	0	2232	0	684.4	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	804.00	0	4.6150	0	34.4680	0	27.304	0	797.751	0	146.78	0	47.1	0	-1e10	1	0.0076	0	0.000202	0	0.78	0	7.7872	0	7.5317	0	2300	0	2232	0	684.7	0	3.78	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	802.00	0	4.6200	0	34.4680	0	27.304	0	795.770	0	146.71	0	47.1	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.7871	0	7.5316	0	2300	0	2232	0	685.1	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	800.00	0	4.6300	0	34.4670	0	27.302	0	793.790	0	146.58	0	47.1	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7868	0	7.5313	0	2300	0	2232	0	685.9	0	3.78	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	798.00	0	4.6320	0	34.4670	0	27.301	0	791.809	0	146.47	0	47.1	0	-1e10	1	0.0087	0	0.000222	0	0.83	0	7.7866	0	7.5311	0	2300	0	2232	0	686.5	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	796.00	0	4.6350	0	34.4670	0	27.301	0	789.828	0	146.45	0	47.0	0	-1e10	1	0.0076	0	0.000216	0	0.81	0	7.7865	0	7.5311	0	2300	0	2232	0	686.7	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	794.00	0	4.6380	0	34.4670	0	27.301	0	787.848	0	146.43	0	47.0	0	-1e10	1	0.0065	0	0.000220	0	0.83	0	7.7871	0	7.5315	0	2300	0	2232	0	685.9	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	792.00	0	4.6550	0	34.4660	0	27.298	0	785.867	0	146.37	0	47.0	0	35.87	0	0.0076	0	0.000211	0	0.80	0	7.7863	0	7.5303	0	2300	0	2229	0	686.5	0	3.78	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	790.00	0	4.6610	0	34.4660	0	27.297	0	783.886	0	146.25	0	47.0	0	-1e10	1	0.0087	0	0.000204	0	0.78	0	7.7860	0	7.5307	0	2300	0	2232	0	688.2	0	3.78	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	788.00	0	4.6760	0	34.4660	0	27.296	0	781.905	0	146.14	0	47.0	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.7854	0	7.5303	0	2300	0	2232	0	689.4	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	786.00	0	4.6990	0	34.4640	0	27.292	0	779.925	0	145.91	0	46.9	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.7847	0	7.5299	0	2300	0	2232	0	690.7	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	784.00	0	4.7180	0	34.4640	0	27.289	0	777.944	0	145.71	0	46.9	0	-1e10	1	0.0065	0	0.000220	0	0.83	0	7.7843	0	7.5297	0	2300	0	2232	0	691.7	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	782.00	0	4.7300	0	34.4640	0	27.288	0	775.963	0	145.46	0	46.8	0	-1e10	1	0.0054	0	0.000256	0	0.92	0	7.7841	0	7.5297	0	2300	0	2232	0	692.2	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	780.00	0	4.7390	0	34.4640	0	27.287	0	773.982	0	145.26	0	46.8	0	-1e10	1	0.0087	0	0.000207	0	0.79	0	7.7835	0	7.5291	0	2300	0	2233	0	693.4	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	778.00	0	4.7450	0	34.4640	0	27.286	0	772.001	0	145.11	0	46.7	0	-1e10	1	0.0054	0	0.000211	0	0.80	0	7.7834	0	7.5291	0	2300	0	2233	0	693.8	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	776.00	0	4.7520	0	34.4650	0	27.286	0	770.020	0	145.00	0	46.7	0	-1e10	1	0.0065	0	0.000220	0	0.83	0	7.7833	0	7.5290	0	2300	0	2233	0	694.2	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	774.00	0	4.7740	0	34.4640	0	27.283	0	768.039	0	144.81	0	46.7	0	-1e10	1	0.0054	0	0.000214	0	0.81	0	7.7831	0	7.5290	0	2300	0	2233	0	694.8	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	772.00	0	4.7800	0	34.4640	0	27.282	0	766.058	0	144.69	0	46.6	0	-1e10	1	0.0098	0	0.000227	0	0.84	0	7.7826	0	7.5286	0	2300	0	2233	0	695.9	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	770.00	0	4.7900	0	34.4640	0	27.281	0	764.078	0	144.56	0	46.6	0	-1e10	1	0.0076	0	0.000236	0	0.87	0	7.7827	0	7.5287	0	2300	0	2233	0	695.9	0	3.78	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	768.00	0	4.8040	0	34.4640	0	27.280	0	762.097	0	144.43	0	46.6	0	-1e10	1	0.0087	0	0.000227	0	0.84	0	7.7826	0	7.5287	0	2300	0	2233	0	696.3	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	766.00	0	4.8170	0	34.4640	0	27.278	0	760.116	0	144.32	0	46.6	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.7820	0	7.5283	0	2300	0	2233	0	697.4	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	764.00	0	4.8390	0	34.4630	0	27.275	0	758.135	0	144.13	0	46.5	0	-1e10	1	0.0098	0	0.000209	0	0.80	0	7.7816	0	7.5282	0	2300	0	2233	0	698.3	0	3.78	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	762.00	0	4.8500	0	34.4630	0	27.274	0	756.154	0	143.97	0	46.5	0	-1e10	1	0.0076	0	0.000252	0	0.91	0	7.7816	0	7.5283	0	2300	0	2233	0	698.5	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	760.00	0	4.8620	0	34.4640	0	27.273	0	754.172	0	143.86	0	46.5	0	-1e10	1	0.0076	0	0.000221	0	0.83	0	7.7815	0	7.5283	0	2300	0	2233	0	698.9	0	3.78	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	758.00	0	4.8740	0	34.4640	0	27.272	0	752.191	0	143.68	0	46.4	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.7804	0	7.5273	0	2300	0	2233	0	701.1	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	756.00	0	4.8790	0	34.4640	0	27.271	0	750.210	0	143.54	0	46.4	0	-1e10	1	0.0076	0	0.000221	0	0.83	0	7.7807	0	7.5276	0	2300	0	2233	0	700.7	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	754.00	0	4.8900	0	34.4640	0	27.270	0	748.229	0	143.39	0	46.3	0	-1e10	1	0.0054	0	0.000232	0	0.86	0	7.7802	0	7.5272	0	2300	0	2233	0	701.9	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	752.00	0	4.9060	0	34.4640	0	27.268	0	746.248	0	143.22	0	46.3	0	-1e10	1	0.0065	0	0.000223	0	0.83	0	7.7792	0	7.5265	0	2300	0	2233	0	703.6	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	750.00	0	4.9120	0	34.4640	0	27.267	0	744.267	0	143.07	0	46.3	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.7791	0	7.5264	0	2300	0	2233	0	704.0	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	748.00	0	4.9270	0	34.4640	0	27.266	0	742.286	0	142.95	0	46.2	0	-1e10	1	0.0054	0	0.000223	0	0.83	0	7.7791	0	7.5266	0	2300	0	2233	0	704.3	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	746.00	0	4.9510	0	34.4640	0	27.263	0	740.305	0	142.72	0	46.2	0	-1e10	1	0.0087	0	0.000225	0	0.84	0	7.7788	0	7.5265	0	2300	0	2233	0	705.1	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	744.00	0	4.9870	0	34.4660	0	27.260	0	738.323	0	142.26	0	46.1	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.7770	0	7.5253	0	2300	0	2233	0	708.5	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	742.00	0	5.0230	0	34.4670	0	27.257	0	736.342	0	141.45	0	45.9	0	-1e10	1	0.0076	0	0.000234	0	0.86	0	7.7750	0	7.5239	0	2299	0	2234	0	712.2	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	740.00	0	5.0450	0	34.4680	0	27.255	0	734.361	0	140.75	0	45.7	0	-1e10	1	0.0076	0	0.000225	0	0.84	0	7.7745	0	7.5237	0	2299	0	2234	0	713.2	0	3.78	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	738.00	0	5.0630	0	34.4680	0	27.253	0	732.380	0	140.31	0	45.5	0	-1e10	1	0.0108	0	0.000221	0	0.83	0	7.7743	0	7.5236	0	2299	0	2234	0	714.0	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	736.00	0	5.0730	0	34.4690	0	27.253	0	730.399	0	140.14	0	45.5	0	-1e10	1	0.0065	0	0.000219	0	0.82	0	7.7742	0	7.5237	0	2299	0	2234	0	714.2	0	3.63	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	734.00	0	5.1020	0	34.4690	0	27.250	0	728.417	0	140.01	0	45.5	0	-1e10	1	0.0065	0	0.000277	0	0.97	0	7.7748	0	7.5245	0	2299	0	2233	0	713.4	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	732.00	0	5.1310	0	34.4690	0	27.246	0	726.436	0	139.86	0	45.5	0	35.78	0	0.0065	0	0.000221	0	0.83	0	7.7738	0	7.5233	0	2299	0	2230	0	714.3	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	730.00	0	5.1610	0	34.4700	0	27.244	0	724.455	0	139.56	0	45.4	0	-1e10	1	0.0087	0	0.000226	0	0.84	0	7.7732	0	7.5237	0	2299	0	2233	0	716.8	0	3.78	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	728.00	0	5.1730	0	34.4710	0	27.243	0	722.473	0	139.29	0	45.3	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.7729	0	7.5236	0	2299	0	2233	0	717.4	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	726.00	0	5.2240	0	34.4710	0	27.237	0	720.492	0	139.12	0	45.3	0	-1e10	1	0.0098	0	0.000237	0	0.87	0	7.7729	0	7.5242	0	2298	0	2233	0	717.6	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	724.00	0	5.2370	0	34.4720	0	27.236	0	718.510	0	138.95	0	45.3	0	-1e10	1	0.0065	0	0.000233	0	0.86	0	7.7726	0	7.5240	0	2298	0	2233	0	718.4	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	722.00	0	5.2400	0	34.4730	0	27.237	0	716.529	0	138.74	0	45.2	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.7719	0	7.5233	0	2298	0	2233	0	719.9	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	720.00	0	5.2670	0	34.4740	0	27.234	0	714.548	0	138.37	0	45.1	0	-1e10	1	0.0076	0	0.000246	0	0.89	0	7.7705	0	7.5224	0	2298	0	2233	0	722.5	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	718.00	0	5.2850	0	34.4750	0	27.233	0	712.566	0	137.67	0	44.9	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.7691	0	7.5212	0	2298	0	2234	0	725.3	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	716.00	0	5.2960	0	34.4760	0	27.232	0	710.585	0	137.25	0	44.8	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.7684	0	7.5207	0	2298	0	2234	0	726.7	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	714.00	0	5.3100	0	34.4760	0	27.231	0	708.603	0	137.07	0	44.7	0	-1e10	1	0.0087	0	0.000262	0	0.93	0	7.7688	0	7.5212	0	2298	0	2234	0	726.2	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	712.00	0	5.3240	0	34.4760	0	27.229	0	706.622	0	137.05	0	44.8	0	-1e10	1	0.0065	0	0.000242	0	0.88	0	7.7693	0	7.5217	0	2298	0	2233	0	725.6	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	710.00	0	5.3330	0	34.4770	0	27.229	0	704.640	0	136.93	0	44.7	0	-1e10	1	0.0076	0	0.000242	0	0.88	0	7.7691	0	7.5216	0	2298	0	2233	0	726.1	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	708.00	0	5.3520	0	34.4770	0	27.226	0	702.659	0	136.83	0	44.7	0	-1e10	1	0.0076	0	0.000260	0	0.93	0	7.7685	0	7.5212	0	2298	0	2233	0	727.4	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	706.00	0	5.3690	0	34.4780	0	27.225	0	700.677	0	136.59	0	44.7	0	-1e10	1	0.0076	0	0.000226	0	0.84	0	7.7682	0	7.5211	0	2298	0	2233	0	728.2	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	704.00	0	5.3770	0	34.4790	0	27.225	0	698.696	0	136.37	0	44.6	0	-1e10	1	0.0076	0	0.000233	0	0.86	0	7.7679	0	7.5209	0	2298	0	2233	0	729.0	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	702.00	0	5.3830	0	34.4790	0	27.224	0	696.714	0	136.23	0	44.6	0	-1e10	1	0.0098	0	0.000273	0	0.96	0	7.7680	0	7.5210	0	2298	0	2233	0	728.9	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	700.00	0	5.3940	0	34.4790	0	27.223	0	694.732	0	136.17	0	44.5	0	-1e10	1	0.0098	0	0.000249	0	0.90	0	7.7683	0	7.5214	0	2298	0	2233	0	728.5	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	698.00	0	5.3990	0	34.4790	0	27.222	0	692.751	0	136.20	0	44.6	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7686	0	7.5216	0	2298	0	2233	0	728.2	0	3.60	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	696.00	0	5.4200	0	34.4800	0	27.221	0	690.769	0	136.33	0	44.6	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.7692	0	7.5223	0	2298	0	2233	0	727.4	0	3.63	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	694.00	0	5.4320	0	34.4800	0	27.219	0	688.787	0	136.56	0	44.7	0	-1e10	1	0.0065	0	0.000262	0	0.93	0	7.7700	0	7.5231	0	2298	0	2233	0	726.2	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	692.00	0	5.4410	0	34.4800	0	27.218	0	686.806	0	136.68	0	44.8	0	-1e10	1	0.0076	0	0.000240	0	0.88	0	7.7704	0	7.5235	0	2298	0	2232	0	725.6	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	690.00	0	5.4580	0	34.4810	0	27.217	0	684.824	0	136.73	0	44.8	0	-1e10	1	0.0076	0	0.000226	0	0.84	0	7.7700	0	7.5234	0	2298	0	2232	0	726.5	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	688.00	0	5.4700	0	34.4810	0	27.215	0	682.842	0	136.67	0	44.8	0	-1e10	1	0.0076	0	0.000219	0	0.82	0	7.7699	0	7.5234	0	2298	0	2232	0	726.8	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	686.00	0	5.4790	0	34.4820	0	27.215	0	680.861	0	136.53	0	44.7	0	-1e10	1	0.0087	0	0.000224	0	0.84	0	7.7698	0	7.5234	0	2298	0	2232	0	727.2	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	684.00	0	5.4860	0	34.4820	0	27.214	0	678.879	0	136.49	0	44.7	0	-1e10	1	0.0065	0	0.000228	0	0.85	0	7.7694	0	7.5230	0	2298	0	2232	0	728.1	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	682.00	0	5.4920	0	34.4830	0	27.214	0	676.897	0	136.43	0	44.7	0	-1e10	1	0.0076	0	0.000233	0	0.86	0	7.7694	0	7.5230	0	2298	0	2232	0	728.4	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	680.00	0	5.5140	0	34.4840	0	27.212	0	674.915	0	136.17	0	44.7	0	35.42	0	0.0076	0	0.000233	0	0.86	0	7.7683	0	7.5216	0	2298	0	2229	0	729.5	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	678.00	0	5.5270	0	34.4840	0	27.211	0	672.933	0	136.00	0	44.6	0	-1e10	1	0.0054	0	0.000224	0	0.84	0	7.7690	0	7.5230	0	2298	0	2232	0	729.5	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	676.00	0	5.5320	0	34.4850	0	27.211	0	670.952	0	135.95	0	44.6	0	-1e10	1	0.0076	0	0.000233	0	0.86	0	7.7690	0	7.5229	0	2298	0	2232	0	729.8	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	674.00	0	5.5550	0	34.4850	0	27.208	0	668.970	0	135.81	0	44.6	0	-1e10	1	0.0098	0	0.000231	0	0.85	0	7.7683	0	7.5226	0	2298	0	2232	0	731.1	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	672.00	0	5.5740	0	34.4860	0	27.207	0	666.988	0	135.58	0	44.5	0	-1e10	1	0.0076	0	0.000240	0	0.88	0	7.7684	0	7.5228	0	2297	0	2232	0	731.2	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	670.00	0	5.5930	0	34.4880	0	27.206	0	665.006	0	135.40	0	44.5	0	-1e10	1	0.0076	0	0.000242	0	0.88	0	7.7682	0	7.5228	0	2297	0	2232	0	731.8	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	668.00	0	5.6400	0	34.4890	0	27.201	0	663.024	0	135.08	0	44.4	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.7673	0	7.5226	0	2297	0	2232	0	733.6	0	3.60	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	666.00	0	5.6490	0	34.4900	0	27.201	0	661.042	0	134.85	0	44.4	0	-1e10	1	0.0076	0	0.000276	0	0.97	0	7.7675	0	7.5228	0	2297	0	2232	0	733.4	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	664.00	0	5.6540	0	34.4910	0	27.201	0	659.060	0	134.68	0	44.3	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.7674	0	7.5227	0	2297	0	2232	0	733.9	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	662.00	0	5.6570	0	34.4910	0	27.200	0	657.078	0	134.61	0	44.3	0	-1e10	1	0.0108	0	0.000233	0	0.86	0	7.7677	0	7.5229	0	2297	0	2232	0	733.6	0	3.60	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	660.00	0	5.6610	0	34.4910	0	27.200	0	655.096	0	134.54	0	44.3	0	-1e10	1	0.0108	0	0.000256	0	0.92	0	7.7674	0	7.5226	0	2297	0	2232	0	734.3	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	658.00	0	5.6700	0	34.4920	0	27.200	0	653.114	0	134.46	0	44.3	0	-1e10	1	0.0065	0	0.000238	0	0.87	0	7.7672	0	7.5225	0	2297	0	2232	0	734.8	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	656.00	0	5.6900	0	34.4930	0	27.198	0	651.132	0	134.36	0	44.3	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.7672	0	7.5227	0	2297	0	2232	0	735.1	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	654.00	0	5.7060	0	34.4940	0	27.197	0	649.150	0	134.19	0	44.2	0	-1e10	1	0.0076	0	0.000229	0	0.85	0	7.7664	0	7.5222	0	2297	0	2232	0	736.6	0	3.63	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	652.00	0	5.7320	0	34.4950	0	27.194	0	647.168	0	133.91	0	44.2	0	-1e10	1	0.0065	0	0.000231	0	0.85	0	7.7655	0	7.5216	0	2297	0	2232	0	738.4	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	650.00	0	5.7570	0	34.4970	0	27.193	0	645.186	0	133.63	0	44.1	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.7650	0	7.5214	0	2297	0	2232	0	739.6	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	648.00	0	5.7760	0	34.4980	0	27.191	0	643.204	0	133.39	0	44.0	0	-1e10	1	0.0065	0	0.000242	0	0.88	0	7.7652	0	7.5217	0	2296	0	2231	0	739.5	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	646.00	0	5.7880	0	34.4990	0	27.191	0	641.222	0	133.16	0	44.0	0	-1e10	1	0.0076	0	0.000240	0	0.88	0	7.7651	0	7.5218	0	2296	0	2231	0	739.9	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	644.00	0	5.8010	0	34.5000	0	27.190	0	639.240	0	132.96	0	43.9	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.7650	0	7.5218	0	2296	0	2231	0	740.2	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	642.00	0	5.8090	0	34.5000	0	27.189	0	637.258	0	132.79	0	43.9	0	-1e10	1	0.0108	0	0.000261	0	0.93	0	7.7647	0	7.5216	0	2296	0	2231	0	741.0	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	640.00	0	5.8160	0	34.5010	0	27.189	0	635.275	0	132.66	0	43.8	0	-1e10	1	0.0054	0	0.000245	0	0.89	0	7.7645	0	7.5213	0	2296	0	2231	0	741.7	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	638.00	0	5.8230	0	34.5010	0	27.188	0	633.293	0	132.56	0	43.8	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7641	0	7.5210	0	2296	0	2232	0	742.6	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	636.00	0	5.8300	0	34.5020	0	27.188	0	631.311	0	132.41	0	43.8	0	-1e10	1	0.0065	0	0.000229	0	0.85	0	7.7640	0	7.5209	0	2296	0	2232	0	742.9	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	634.00	0	5.8340	0	34.5020	0	27.187	0	629.329	0	132.30	0	43.7	0	-1e10	1	0.0065	0	0.000285	0	1.00	0	7.7643	0	7.5212	0	2296	0	2232	0	742.5	0	3.63	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	632.00	0	5.8420	0	34.5030	0	27.187	0	627.346	0	132.18	0	43.7	0	-1e10	1	0.0054	0	0.000234	0	0.86	0	7.7639	0	7.5209	0	2296	0	2232	0	743.5	0	3.63	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	630.00	0	5.8610	0	34.5040	0	27.185	0	625.364	0	132.03	0	43.7	0	35.43	0	0.0054	0	0.000231	0	0.85	0	7.7637	0	7.5202	0	2296	0	2228	0	743.0	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	628.00	0	5.9010	0	34.5060	0	27.182	0	623.382	0	131.74	0	43.6	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.7632	0	7.5209	0	2296	0	2231	0	745.2	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	626.00	0	5.9180	0	34.5070	0	27.181	0	621.400	0	131.46	0	43.5	0	-1e10	1	0.0065	0	0.000243	0	0.88	0	7.7628	0	7.5207	0	2296	0	2231	0	746.0	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	624.00	0	5.9400	0	34.5090	0	27.179	0	619.417	0	131.20	0	43.5	0	-1e10	1	0.0108	0	0.000236	0	0.87	0	7.7625	0	7.5206	0	2296	0	2231	0	746.8	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	622.00	0	5.9780	0	34.5110	0	27.176	0	617.435	0	130.85	0	43.4	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.7616	0	7.5203	0	2295	0	2231	0	748.7	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	620.00	0	6.0120	0	34.5130	0	27.173	0	615.453	0	130.28	0	43.2	0	-1e10	1	0.0065	0	0.000254	0	0.91	0	7.7608	0	7.5199	0	2295	0	2231	0	750.4	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	618.00	0	6.0520	0	34.5160	0	27.171	0	613.470	0	129.81	0	43.1	0	-1e10	1	0.0098	0	0.000232	0	0.86	0	7.7600	0	7.5196	0	2295	0	2230	0	752.1	0	3.63	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	616.00	0	6.0810	0	34.5180	0	27.169	0	611.488	0	129.30	0	43.0	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.7594	0	7.5194	0	2294	0	2230	0	753.4	0	3.63	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	614.00	0	6.0920	0	34.5190	0	27.168	0	609.505	0	128.98	0	42.9	0	-1e10	1	0.0054	0	0.000223	0	0.83	0	7.7594	0	7.5196	0	2294	0	2230	0	753.5	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	612.00	0	6.0990	0	34.5200	0	27.168	0	607.523	0	128.78	0	42.8	0	-1e10	1	0.0076	0	0.000236	0	0.87	0	7.7590	0	7.5192	0	2294	0	2230	0	754.5	0	3.63	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	610.00	0	6.1030	0	34.5200	0	27.167	0	605.540	0	128.62	0	42.8	0	-1e10	1	0.0098	0	0.000243	0	0.89	0	7.7594	0	7.5195	0	2294	0	2230	0	754.0	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	608.00	0	6.1080	0	34.5210	0	27.167	0	603.558	0	128.52	0	42.8	0	-1e10	1	0.0076	0	0.000261	0	0.93	0	7.7590	0	7.5191	0	2294	0	2230	0	755.0	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	606.00	0	6.1250	0	34.5220	0	27.166	0	601.575	0	128.42	0	42.7	0	-1e10	1	0.0076	0	0.000241	0	0.88	0	7.7589	0	7.5192	0	2294	0	2230	0	755.3	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	604.00	0	6.1740	0	34.5250	0	27.162	0	599.593	0	127.99	0	42.6	0	-1e10	1	0.0076	0	0.000245	0	0.89	0	7.7575	0	7.5185	0	2294	0	2230	0	758.1	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	602.00	0	6.1860	0	34.5260	0	27.161	0	597.610	0	127.64	0	42.5	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.7576	0	7.5187	0	2294	0	2230	0	758.1	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	600.00	0	6.1890	0	34.5270	0	27.162	0	595.628	0	127.45	0	42.5	0	35.09	0	0.0065	0	0.000236	0	0.87	0	7.7572	0	7.5177	0	2294	0	2227	0	758.0	0	3.63	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	598.00	0	6.1930	0	34.5270	0	27.161	0	593.645	0	127.35	0	42.5	0	-1e10	1	0.0076	0	0.000259	0	0.93	0	7.7578	0	7.5188	0	2294	0	2230	0	758.1	0	3.60	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	596.00	0	6.2200	0	34.5290	0	27.159	0	591.663	0	127.15	0	42.4	0	-1e10	1	0.0065	0	0.000241	0	0.88	0	7.7571	0	7.5185	0	2293	0	2229	0	759.5	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	594.00	0	6.2300	0	34.5300	0	27.159	0	589.680	0	126.92	0	42.3	0	-1e10	1	0.0065	0	0.000241	0	0.88	0	7.7567	0	7.5182	0	2293	0	2229	0	760.5	0	3.60	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	592.00	0	6.2480	0	34.5310	0	27.157	0	587.697	0	126.68	0	42.3	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.7563	0	7.5180	0	2293	0	2229	0	761.4	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	590.00	0	6.2750	0	34.5330	0	27.155	0	585.715	0	126.33	0	42.2	0	-1e10	1	0.0065	0	0.000223	0	0.83	0	7.7552	0	7.5172	0	2293	0	2229	0	763.8	0	3.60	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	588.00	0	6.2900	0	34.5340	0	27.154	0	583.732	0	126.00	0	42.1	0	-1e10	1	0.0076	0	0.000228	0	0.85	0	7.7555	0	7.5177	0	2293	0	2229	0	763.4	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	586.00	0	6.2960	0	34.5350	0	27.154	0	581.749	0	125.80	0	42.0	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.7552	0	7.5174	0	2293	0	2229	0	764.2	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	584.00	0	6.3090	0	34.5360	0	27.153	0	579.767	0	125.54	0	42.0	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.7546	0	7.5170	0	2293	0	2229	0	765.4	0	3.63	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	582.00	0	6.3110	0	34.5360	0	27.153	0	577.784	0	125.39	0	41.9	0	-1e10	1	0.0076	0	0.000243	0	0.89	0	7.7552	0	7.5175	0	2293	0	2229	0	764.5	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	579.90	0	6.3140	0	34.5370	0	27.153	0	575.702	0	125.32	0	41.9	0	-1e10	1	0.0098	0	0.000234	0	0.86	0	7.7551	0	7.5173	0	2293	0	2229	0	764.9	0	3.60	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	578.00	0	6.3570	0	34.5400	0	27.150	0	573.818	0	125.08	0	41.9	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.7540	0	7.5168	0	2292	0	2229	0	767.2	0	3.63	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	576.00	0	6.3980	0	34.5430	0	27.147	0	571.836	0	124.50	0	41.7	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.7528	0	7.5163	0	2292	0	2229	0	769.7	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	574.00	0	6.4360	0	34.5460	0	27.145	0	569.853	0	123.83	0	41.5	0	-1e10	1	0.0087	0	0.000262	0	0.93	0	7.7512	0	7.5152	0	2292	0	2229	0	772.9	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	572.00	0	6.4610	0	34.5480	0	27.143	0	567.870	0	123.21	0	41.3	0	-1e10	1	0.0065	0	0.000266	0	0.95	0	7.7510	0	7.5153	0	2292	0	2229	0	773.5	0	3.63	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	570.00	0	6.5040	0	34.5510	0	27.139	0	565.887	0	122.68	0	41.2	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.7501	0	7.5150	0	2291	0	2228	0	775.4	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	568.00	0	6.5410	0	34.5540	0	27.137	0	563.904	0	122.07	0	41.0	0	-1e10	1	0.0076	0	0.000266	0	0.95	0	7.7492	0	7.5146	0	2291	0	2228	0	777.4	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	566.00	0	6.5700	0	34.5560	0	27.135	0	561.921	0	121.46	0	40.9	0	-1e10	1	0.0098	0	0.000248	0	0.90	0	7.7483	0	7.5141	0	2291	0	2228	0	779.4	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	564.00	0	6.5860	0	34.5580	0	27.134	0	559.939	0	121.04	0	40.7	0	-1e10	1	0.0065	0	0.000228	0	0.85	0	7.7483	0	7.5142	0	2291	0	2228	0	779.7	0	3.63	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	562.00	0	6.6100	0	34.5610	0	27.133	0	557.956	0	120.63	0	40.6	0	-1e10	1	0.0065	0	0.000226	0	0.84	0	7.7481	0	7.5143	0	2291	0	2228	0	780.3	0	3.60	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	560.00	0	6.6510	0	34.5640	0	27.130	0	555.973	0	120.09	0	40.5	0	-1e10	1	0.0076	0	0.000248	0	0.90	0	7.7466	0	7.5134	0	2290	0	2228	0	783.5	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	558.00	0	6.7150	0	34.5690	0	27.125	0	553.990	0	119.13	0	40.2	0	-1e10	1	0.0076	0	0.000244	0	0.89	0	7.7433	0	7.5113	0	2290	0	2228	0	790.0	0	3.63	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	556.00	0	6.7900	0	34.5740	0	27.119	0	552.007	0	117.93	0	39.9	0	-1e10	1	0.0087	0	0.000231	0	0.85	0	7.7412	0	7.5103	0	2289	0	2228	0	794.4	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	554.00	0	6.8110	0	34.5770	0	27.119	0	550.024	0	117.23	0	39.7	0	-1e10	1	0.0076	0	0.000330	0	1.11	0	7.7416	0	7.5108	0	2289	0	2228	0	794.0	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	552.00	0	6.8670	0	34.5810	0	27.114	0	548.041	0	116.65	0	39.5	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7409	0	7.5109	0	2289	0	2227	0	795.5	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	550.00	0	6.8960	0	34.5840	0	27.113	0	546.058	0	116.09	0	39.3	0	-1e10	1	0.0076	0	0.000258	0	0.92	0	7.7402	0	7.5106	0	2289	0	2227	0	797.2	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	548.00	0	6.9240	0	34.5870	0	27.111	0	544.075	0	115.69	0	39.2	0	-1e10	1	0.0119	0	0.000278	0	0.98	0	7.7400	0	7.5106	0	2289	0	2227	0	797.9	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	546.00	0	6.9670	0	34.5900	0	27.108	0	542.092	0	115.22	0	39.1	0	-1e10	1	0.0119	0	0.000265	0	0.94	0	7.7390	0	7.5102	0	2288	0	2227	0	800.1	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	544.00	0	7.0110	0	34.5940	0	27.105	0	540.109	0	114.64	0	39.0	0	-1e10	1	0.0098	0	0.000251	0	0.91	0	7.7379	0	7.5098	0	2288	0	2227	0	802.5	0	3.63	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	542.00	0	7.0490	0	34.5970	0	27.102	0	538.125	0	114.09	0	38.8	0	-1e10	1	0.0076	0	0.000254	0	0.91	0	7.7370	0	7.5094	0	2288	0	2227	0	804.5	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	540.00	0	7.0760	0	34.6000	0	27.101	0	536.142	0	113.63	0	38.7	0	-1e10	1	0.0108	0	0.000249	0	0.90	0	7.7358	0	7.5086	0	2288	0	2227	0	807.2	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	538.00	0	7.0860	0	34.6010	0	27.100	0	534.159	0	113.30	0	38.6	0	-1e10	1	0.0076	0	0.000240	0	0.88	0	7.7358	0	7.5086	0	2288	0	2228	0	807.6	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	536.00	0	7.0950	0	34.6020	0	27.099	0	532.176	0	113.07	0	38.5	0	34.58	0	0.0065	0	0.000233	0	0.86	0	7.7357	0	7.5080	0	2288	0	2225	0	807.0	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	534.00	0	7.1050	0	34.6030	0	27.099	0	530.193	0	112.85	0	38.4	0	-1e10	1	0.0076	0	0.000249	0	0.90	0	7.7352	0	7.5082	0	2289	0	2228	0	809.3	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	532.00	0	7.1380	0	34.6060	0	27.097	0	528.210	0	112.59	0	38.4	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.7347	0	7.5081	0	2289	0	2228	0	810.5	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	530.00	0	7.1570	0	34.6070	0	27.095	0	526.226	0	112.22	0	38.3	0	-1e10	1	0.0076	0	0.000258	0	0.92	0	7.7343	0	7.5079	0	2289	0	2228	0	811.8	0	3.63	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	528.00	0	7.1670	0	34.6090	0	27.095	0	524.243	0	111.93	0	38.2	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.7341	0	7.5078	0	2289	0	2228	0	812.3	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	526.00	0	7.1750	0	34.6100	0	27.095	0	522.260	0	111.72	0	38.1	0	-1e10	1	0.0098	0	0.000251	0	0.91	0	7.7339	0	7.5076	0	2289	0	2228	0	813.1	0	3.63	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	524.00	0	7.1900	0	34.6110	0	27.093	0	520.277	0	111.54	0	38.1	0	-1e10	1	0.0108	0	0.000238	0	0.87	0	7.7338	0	7.5077	0	2289	0	2228	0	813.4	0	3.57	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	522.00	0	7.2080	0	34.6130	0	27.092	0	518.293	0	111.31	0	38.0	0	-1e10	1	0.0108	0	0.000242	0	0.88	0	7.7332	0	7.5073	0	2289	0	2229	0	815.0	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	520.00	0	7.2350	0	34.6140	0	27.089	0	516.310	0	111.09	0	38.0	0	-1e10	1	0.0054	0	0.000238	0	0.87	0	7.7328	0	7.5072	0	2289	0	2229	0	816.0	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	518.00	0	7.2520	0	34.6160	0	27.088	0	514.327	0	110.84	0	37.9	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.7332	0	7.5078	0	2289	0	2228	0	815.4	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	516.00	0	7.2630	0	34.6170	0	27.088	0	512.343	0	110.65	0	37.8	0	-1e10	1	0.0108	0	0.000229	0	0.85	0	7.7322	0	7.5069	0	2289	0	2229	0	817.8	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	514.00	0	7.2790	0	34.6190	0	27.087	0	510.360	0	110.50	0	37.8	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.7321	0	7.5070	0	2289	0	2229	0	818.1	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	512.00	0	7.2880	0	34.6200	0	27.086	0	508.377	0	110.34	0	37.7	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.7322	0	7.5071	0	2289	0	2229	0	818.4	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	510.00	0	7.3160	0	34.6220	0	27.084	0	506.393	0	110.06	0	37.7	0	-1e10	1	0.0076	0	0.000245	0	0.89	0	7.7313	0	7.5066	0	2289	0	2229	0	820.4	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	508.00	0	7.3410	0	34.6240	0	27.082	0	504.410	0	109.69	0	37.6	0	-1e10	1	0.0119	0	0.000267	0	0.95	0	7.7307	0	7.5062	0	2289	0	2229	0	822.0	0	3.63	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	506.00	0	7.3730	0	34.6270	0	27.080	0	502.426	0	109.26	0	37.4	0	-1e10	1	0.0098	0	0.000263	0	0.94	0	7.7299	0	7.5059	0	2289	0	2229	0	823.8	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	504.00	0	7.3980	0	34.6290	0	27.078	0	500.443	0	108.81	0	37.3	0	-1e10	1	0.0108	0	0.000250	0	0.90	0	7.7294	0	7.5057	0	2289	0	2229	0	825.2	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	502.00	0	7.4370	0	34.6330	0	27.075	0	498.459	0	108.32	0	37.2	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.7279	0	7.5048	0	2289	0	2230	0	828.6	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	500.00	0	7.5190	0	34.6400	0	27.069	0	496.476	0	107.46	0	37.0	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.7259	0	7.5040	0	2289	0	2230	0	833.2	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	498.00	0	7.6280	0	34.6490	0	27.061	0	494.492	0	105.99	0	36.5	0	-1e10	1	0.0108	0	0.000234	0	0.86	0	7.7233	0	7.5030	0	2289	0	2230	0	839.3	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	496.00	0	7.6700	0	34.6540	0	27.058	0	492.509	0	104.93	0	36.2	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.7231	0	7.5033	0	2290	0	2231	0	840.2	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	494.00	0	7.6900	0	34.6560	0	27.057	0	490.525	0	104.34	0	36.0	0	-1e10	1	0.0098	0	0.000263	0	0.94	0	7.7225	0	7.5029	0	2290	0	2231	0	842.0	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	492.00	0	7.7050	0	34.6580	0	27.056	0	488.542	0	103.95	0	35.9	0	-1e10	1	0.0087	0	0.000266	0	0.94	0	7.7222	0	7.5028	0	2291	0	2232	0	843.0	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	490.00	0	7.7210	0	34.6590	0	27.055	0	486.558	0	103.64	0	35.8	0	-1e10	1	0.0108	0	0.000241	0	0.88	0	7.7219	0	7.5027	0	2291	0	2232	0	844.0	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	488.00	0	7.7300	0	34.6610	0	27.055	0	484.574	0	103.41	0	35.7	0	-1e10	1	0.0108	0	0.000261	0	0.93	0	7.7214	0	7.5023	0	2292	0	2233	0	845.3	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	486.00	0	7.7480	0	34.6630	0	27.054	0	482.591	0	103.23	0	35.7	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.7214	0	7.5024	0	2292	0	2233	0	845.9	0	3.60	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	484.00	0	7.7850	0	34.6660	0	27.051	0	480.607	0	102.93	0	35.6	0	34.23	0	0.0108	0	0.000239	0	0.87	0	7.7205	0	7.5015	0	2292	0	2231	0	847.0	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	482.00	0	7.8110	0	34.6680	0	27.049	0	478.623	0	102.51	0	35.5	0	-1e10	1	0.0108	0	0.000243	0	0.89	0	7.7197	0	7.5015	0	2293	0	2234	0	850.3	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	480.00	0	7.8210	0	34.6690	0	27.048	0	476.640	0	102.21	0	35.4	0	-1e10	1	0.0098	0	0.000264	0	0.94	0	7.7194	0	7.5014	0	2293	0	2235	0	851.2	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	478.00	0	7.8500	0	34.6720	0	27.046	0	474.656	0	101.91	0	35.3	0	-1e10	1	0.0098	0	0.000243	0	0.89	0	7.7191	0	7.5014	0	2293	0	2235	0	852.2	0	3.63	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	476.00	0	7.8780	0	34.6750	0	27.044	0	472.672	0	101.57	0	35.2	0	-1e10	1	0.0108	0	0.000275	0	0.97	0	7.7183	0	7.5010	0	2294	0	2235	0	854.3	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	474.00	0	7.9260	0	34.6790	0	27.040	0	470.689	0	100.98	0	35.1	0	-1e10	1	0.0076	0	0.000257	0	0.92	0	7.7161	0	7.4995	0	2294	0	2236	0	859.5	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	472.00	0	7.9440	0	34.6810	0	27.039	0	468.705	0	100.30	0	34.8	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.7155	0	7.4992	0	2294	0	2236	0	861.0	0	3.63	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	470.00	0	7.9760	0	34.6840	0	27.037	0	466.721	0	99.81	0	34.7	0	-1e10	1	0.0098	0	0.000237	0	0.87	0	7.7150	0	7.4990	0	2294	0	2237	0	862.7	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	468.00	0	8.0230	0	34.6870	0	27.032	0	464.737	0	99.24	0	34.5	0	-1e10	1	0.0098	0	0.000241	0	0.88	0	7.7142	0	7.4988	0	2294	0	2237	0	864.8	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	466.00	0	8.0290	0	34.6890	0	27.033	0	462.753	0	98.93	0	34.4	0	-1e10	1	0.0098	0	0.000248	0	0.90	0	7.7141	0	7.4988	0	2295	0	2237	0	865.2	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	464.00	0	8.0690	0	34.6930	0	27.030	0	460.769	0	98.53	0	34.3	0	-1e10	1	0.0098	0	0.000250	0	0.90	0	7.7134	0	7.4986	0	2295	0	2237	0	867.1	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	462.00	0	8.1170	0	34.6970	0	27.026	0	458.786	0	97.98	0	34.2	0	-1e10	1	0.0098	0	0.000246	0	0.89	0	7.7126	0	7.4985	0	2295	0	2237	0	869.2	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	460.00	0	8.1470	0	34.7000	0	27.024	0	456.802	0	97.48	0	34.0	0	-1e10	1	0.0098	0	0.000257	0	0.92	0	7.7116	0	7.4979	0	2295	0	2238	0	871.7	0	3.81	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	458.00	0	8.1580	0	34.7020	0	27.023	0	454.818	0	97.09	0	33.9	0	-1e10	1	0.0087	0	0.000269	0	0.95	0	7.7114	0	7.4978	0	2295	0	2238	0	872.5	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	456.00	0	8.1850	0	34.7040	0	27.021	0	452.834	0	96.79	0	33.8	0	-1e10	1	0.0108	0	0.000237	0	0.87	0	7.7108	0	7.4975	0	2295	0	2238	0	874.2	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	454.00	0	8.1960	0	34.7060	0	27.021	0	450.850	0	96.56	0	33.7	0	-1e10	1	0.0130	0	0.000255	0	0.92	0	7.7109	0	7.4976	0	2296	0	2238	0	874.4	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	452.00	0	8.2160	0	34.7080	0	27.019	0	448.866	0	96.39	0	33.7	0	-1e10	1	0.0098	0	0.000255	0	0.92	0	7.7111	0	7.4980	0	2296	0	2238	0	874.2	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	450.00	0	8.2720	0	34.7120	0	27.014	0	446.882	0	96.29	0	33.7	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	7.7113	0	7.4989	0	2296	0	2238	0	874.2	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	448.00	0	8.3340	0	34.7180	0	27.009	0	444.898	0	95.83	0	33.6	0	-1e10	1	0.0119	0	0.000246	0	0.89	0	7.7099	0	7.4983	0	2295	0	2238	0	877.5	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	446.00	0	8.3970	0	34.7240	0	27.004	0	442.914	0	95.21	0	33.4	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	7.7085	0	7.4978	0	2295	0	2238	0	880.9	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	444.00	0	8.4460	0	34.7280	0	27.000	0	440.930	0	94.47	0	33.2	0	-1e10	1	0.0130	0	0.000249	0	0.90	0	7.7078	0	7.4977	0	2295	0	2237	0	882.9	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	442.00	0	8.4850	0	34.7330	0	26.998	0	438.946	0	93.87	0	33.0	0	-1e10	1	0.0098	0	0.000249	0	0.90	0	7.7063	0	7.4968	0	2296	0	2238	0	886.7	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	440.00	0	8.5410	0	34.7380	0	26.993	0	436.962	0	93.17	0	32.8	0	-1e10	1	0.0108	0	0.000323	0	1.09	0	7.7051	0	7.4964	0	2297	0	2239	0	890.1	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	438.00	0	8.6240	0	34.7450	0	26.986	0	434.978	0	92.47	0	32.6	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	7.7033	0	7.4957	0	2297	0	2240	0	895.0	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	436.00	0	8.6680	0	34.7500	0	26.983	0	432.994	0	91.63	0	32.4	0	-1e10	1	0.0076	0	0.000247	0	0.89	0	7.7025	0	7.4956	0	2298	0	2242	0	897.5	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	434.00	0	8.6710	0	34.7510	0	26.983	0	431.009	0	91.11	0	32.2	0	-1e10	1	0.0119	0	0.000290	0	1.01	0	7.7022	0	7.4952	0	2300	0	2243	0	899.0	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	432.00	0	8.6770	0	34.7520	0	26.983	0	429.025	0	90.82	0	32.1	0	-1e10	1	0.0119	0	0.000236	0	0.87	0	7.7021	0	7.4951	0	2302	0	2245	0	900.2	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	430.00	0	8.6920	0	34.7540	0	26.982	0	427.041	0	90.65	0	32.0	0	-1e10	1	0.0108	0	0.000238	0	0.87	0	7.7017	0	7.4949	0	2302	0	2246	0	901.6	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	428.00	0	8.7440	0	34.7590	0	26.978	0	425.057	0	90.35	0	32.0	0	-1e10	1	0.0108	0	0.000254	0	0.91	0	7.7006	0	7.4945	0	2302	0	2246	0	904.4	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	426.00	0	8.8330	0	34.7660	0	26.969	0	423.073	0	89.87	0	31.9	0	-1e10	1	0.0108	0	0.000263	0	0.94	0	7.6994	0	7.4945	0	2302	0	2245	0	907.5	0	3.78	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	424.00	0	8.9020	0	34.7720	0	26.963	0	421.089	0	89.21	0	31.7	0	-1e10	1	0.0119	0	0.000243	0	0.88	0	7.6991	0	7.4951	0	2302	0	2245	0	908.5	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	422.00	0	8.9170	0	34.7740	0	26.962	0	419.104	0	88.82	0	31.5	0	33.24	0	0.0098	0	0.000249	0	0.90	0	7.6993	0	7.4949	0	2302	0	2242	0	907.4	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	420.00	0	8.9270	0	34.7760	0	26.962	0	417.120	0	88.58	0	31.5	0	-1e10	1	0.0108	0	0.000249	0	0.90	0	7.6994	0	7.4956	0	2302	0	2245	0	908.6	0	3.78	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	418.00	0	8.9330	0	34.7770	0	26.962	0	415.136	0	88.44	0	31.4	0	-1e10	1	0.0119	0	0.000261	0	0.93	0	7.6987	0	7.4949	0	2303	0	2246	0	910.6	0	3.78	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	416.00	0	8.9450	0	34.7780	0	26.961	0	413.151	0	88.32	0	31.4	0	-1e10	1	0.0108	0	0.000249	0	0.90	0	7.6988	0	7.4951	0	2303	0	2246	0	910.8	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	414.00	0	8.9850	0	34.7830	0	26.958	0	411.167	0	88.06	0	31.3	0	-1e10	1	0.0119	0	0.000263	0	0.94	0	7.6984	0	7.4952	0	2303	0	2246	0	912.0	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	412.00	0	9.0450	0	34.7900	0	26.954	0	409.183	0	87.71	0	31.2	0	-1e10	1	0.0098	0	0.000265	0	0.94	0	7.6973	0	7.4949	0	2303	0	2246	0	914.8	0	3.75	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	410.00	0	9.1690	0	34.7930	0	26.937	0	407.198	0	88.16	0	31.5	0	-1e10	1	0.0076	0	0.000234	0	0.86	0	7.7047	0	7.5032	0	2302	0	2242	0	898.9	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	408.00	0	9.1670	0	34.7940	0	26.938	0	405.214	0	90.11	0	32.2	0	-1e10	1	0.0087	0	0.000259	0	0.93	0	7.7087	0	7.5068	0	2302	0	2241	0	890.3	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	406.00	0	9.1660	0	34.7950	0	26.938	0	403.230	0	91.44	0	32.7	0	-1e10	1	0.0098	0	0.000229	0	0.85	0	7.7098	0	7.5077	0	2303	0	2241	0	888.1	0	3.60	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	404.00	0	9.1660	0	34.7940	0	26.938	0	401.245	0	92.49	0	33.0	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.7119	0	7.5096	0	2303	0	2241	0	883.9	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	402.00	0	9.1910	0	34.7940	0	26.934	0	399.261	0	93.99	0	33.6	0	-1e10	1	0.0119	0	0.000250	0	0.90	0	7.7168	0	7.5142	0	2303	0	2240	0	873.8	0	3.63	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	400.00	0	9.2080	0	34.7960	0	26.932	0	397.276	0	95.25	0	34.0	0	-1e10	1	0.0119	0	0.000243	0	0.89	0	7.7171	0	7.5147	0	2303	0	2240	0	873.3	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	398.00	0	9.2430	0	34.7990	0	26.929	0	395.292	0	96.03	0	34.4	0	-1e10	1	0.0087	0	0.000259	0	0.93	0	7.7180	0	7.5159	0	2303	0	2239	0	871.5	0	3.60	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	396.00	0	9.3340	0	34.8080	0	26.921	0	393.307	0	96.11	0	34.4	0	-1e10	1	0.0076	0	0.000241	0	0.88	0	7.7153	0	7.5146	0	2302	0	2238	0	877.4	0	3.60	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	394.00	0	9.3630	0	34.8110	0	26.919	0	391.323	0	95.58	0	34.3	0	-1e10	1	0.0098	0	0.000234	0	0.86	0	7.7137	0	7.5135	0	2302	0	2239	0	881.2	0	3.63	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	392.00	0	9.3810	0	34.8140	0	26.918	0	389.338	0	95.23	0	34.2	0	-1e10	1	0.0098	0	0.000248	0	0.90	0	7.7136	0	7.5135	0	2302	0	2238	0	881.6	0	3.63	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	390.00	0	9.4000	0	34.8170	0	26.917	0	387.354	0	94.80	0	34.0	0	-1e10	1	0.0108	0	0.000236	0	0.87	0	7.7129	0	7.5130	0	2302	0	2239	0	883.6	0	3.60	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	388.00	0	9.4270	0	34.8190	0	26.914	0	385.369	0	94.39	0	33.9	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.7124	0	7.5129	0	2302	0	2239	0	884.9	0	3.63	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	386.00	0	9.4620	0	34.8210	0	26.910	0	383.385	0	94.70	0	34.0	0	31.41	0	0.0098	0	0.000252	0	0.91	0	7.7157	0	7.5158	0	2302	0	2234	0	876.9	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	384.00	0	9.4930	0	34.8230	0	26.907	0	381.400	0	95.35	0	34.3	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7175	0	7.5183	0	2302	0	2237	0	874.5	0	3.72	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	382.00	0	9.5640	0	34.8330	0	26.903	0	379.415	0	95.40	0	34.4	0	-1e10	1	0.0108	0	0.000230	0	0.85	0	7.7144	0	7.5163	0	2301	0	2237	0	881.3	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	380.00	0	9.6320	0	34.8370	0	26.895	0	377.431	0	94.11	0	34.0	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.7116	0	7.5146	0	2301	0	2237	0	887.9	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	378.00	0	9.6240	0	34.8360	0	26.895	0	375.446	0	94.72	0	34.2	0	-1e10	1	0.0108	0	0.000262	0	0.93	0	7.7185	0	7.5207	0	2301	0	2235	0	873.1	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	376.00	0	9.6250	0	34.8360	0	26.895	0	373.461	0	95.95	0	34.6	0	-1e10	1	0.0098	0	0.000246	0	0.89	0	7.7222	0	7.5240	0	2301	0	2234	0	865.6	0	3.57	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	374.00	0	9.6400	0	34.8380	0	26.894	0	371.477	0	96.85	0	35.0	0	-1e10	1	0.0076	0	0.000239	0	0.87	0	7.7214	0	7.5234	0	2301	0	2235	0	867.6	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	372.00	0	9.6830	0	34.8420	0	26.890	0	369.492	0	97.14	0	35.1	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.7210	0	7.5236	0	2301	0	2235	0	868.6	0	3.60	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	370.00	0	9.7260	0	34.8460	0	26.886	0	367.507	0	97.24	0	35.2	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.7201	0	7.5232	0	2301	0	2235	0	871.0	0	3.60	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	368.00	0	9.7850	0	34.8550	0	26.883	0	365.522	0	96.52	0	35.0	0	-1e10	1	0.0087	0	0.000268	0	0.95	0	7.7155	0	7.5197	0	2301	0	2236	0	881.4	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	366.00	0	9.8450	0	34.8600	0	26.877	0	363.538	0	94.61	0	34.3	0	-1e10	1	0.0108	0	0.000251	0	0.90	0	7.7114	0	7.5167	0	2301	0	2237	0	890.7	0	3.63	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	364.00	0	9.8830	0	34.8630	0	26.873	0	361.553	0	94.42	0	34.3	0	-1e10	1	0.0108	0	0.000251	0	0.90	0	7.7171	0	7.5224	0	2302	0	2235	0	878.6	0	3.63	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	362.00	0	9.9670	0	34.8720	0	26.865	0	359.568	0	94.50	0	34.4	0	-1e10	1	0.0098	0	0.000235	0	0.86	0	7.7163	0	7.5227	0	2301	0	2235	0	880.8	0	3.63	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	360.00	0	10.0180	0	34.8780	0	26.861	0	357.583	0	94.08	0	34.2	0	-1e10	1	0.0108	0	0.000262	0	0.93	0	7.7156	0	7.5226	0	2302	0	2235	0	882.9	0	3.63	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	358.00	0	10.0330	0	34.8810	0	26.861	0	355.598	0	93.56	0	34.1	0	-1e10	1	0.0098	0	0.000255	0	0.92	0	7.7141	0	7.5214	0	2302	0	2236	0	886.5	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	356.00	0	10.0840	0	34.8860	0	26.856	0	353.613	0	92.85	0	33.8	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7123	0	7.5204	0	2302	0	2236	0	890.9	0	3.63	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	354.00	0	10.1030	0	34.8870	0	26.854	0	351.629	0	92.55	0	33.7	0	-1e10	1	0.0108	0	0.000273	0	0.96	0	7.7139	0	7.5220	0	2303	0	2236	0	888.0	0	3.60	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	352.00	0	10.1210	0	34.8900	0	26.853	0	349.644	0	92.58	0	33.8	0	30.06	0	0.0087	0	0.000246	0	0.89	0	7.7137	0	7.5216	0	2303	0	2234	0	887.7	0	3.60	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	350.00	0	10.1690	0	34.8950	0	26.848	0	347.659	0	92.63	0	33.8	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.7149	0	7.5237	0	2303	0	2236	0	886.6	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	348.00	0	10.2040	0	34.8980	0	26.845	0	345.674	0	92.88	0	33.9	0	-1e10	1	0.0108	0	0.000246	0	0.89	0	7.7150	0	7.5242	0	2304	0	2236	0	886.8	0	3.60	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	346.00	0	10.2280	0	34.9000	0	26.842	0	343.689	0	93.16	0	34.1	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.7162	0	7.5255	0	2304	0	2236	0	884.7	0	3.63	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	344.00	0	10.2500	0	34.9020	0	26.840	0	341.704	0	93.59	0	34.2	0	-1e10	1	0.0098	0	0.000253	0	0.91	0	7.7175	0	7.5269	0	2305	0	2236	0	882.3	0	3.69	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	342.00	0	10.3190	0	34.9110	0	26.835	0	339.719	0	93.64	0	34.3	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.7162	0	7.5265	0	2305	0	2236	0	885.6	0	3.63	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	340.00	0	10.4460	0	34.9240	0	26.823	0	337.734	0	92.34	0	33.9	0	-1e10	1	0.0098	0	0.000260	0	0.93	0	7.7115	0	7.5239	0	2303	0	2235	0	895.7	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	338.00	0	10.4700	0	34.9290	0	26.823	0	335.749	0	90.89	0	33.4	0	-1e10	1	0.0108	0	0.000310	0	1.06	0	7.7098	0	7.5225	0	2301	0	2234	0	899.1	0	3.60	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	336.00	0	10.4860	0	34.9310	0	26.821	0	333.764	0	89.90	0	33.1	0	-1e10	1	0.0119	0	0.000251	0	0.91	0	7.7089	0	7.5218	0	2299	0	2232	0	900.6	0	3.57	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	334.00	0	10.5210	0	34.9360	0	26.819	0	331.778	0	89.22	0	32.8	0	-1e10	1	0.0098	0	0.000249	0	0.90	0	7.7079	0	7.5213	0	2297	0	2230	0	902.5	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	332.00	0	10.5960	0	34.9410	0	26.810	0	329.793	0	89.47	0	33.0	0	-1e10	1	0.0119	0	0.000245	0	0.89	0	7.7135	0	7.5274	0	2295	0	2226	0	889.5	0	3.60	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	330.00	0	10.6380	0	34.9470	0	26.807	0	327.808	0	90.04	0	33.2	0	-1e10	1	0.0098	0	0.000245	0	0.89	0	7.7125	0	7.5269	0	2294	0	2225	0	891.8	0	3.63	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	328.00	0	10.6690	0	34.9500	0	26.804	0	325.823	0	89.83	0	33.2	0	-1e10	1	0.0098	0	0.000256	0	0.92	0	7.7117	0	7.5266	0	2294	0	2226	0	894.0	0	3.60	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	326.00	0	10.6830	0	34.9520	0	26.803	0	323.838	0	90.11	0	33.3	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.7133	0	7.5282	0	2295	0	2226	0	891.1	0	3.60	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	324.00	0	10.6860	0	34.9510	0	26.801	0	321.853	0	90.85	0	33.6	0	28.91	0	0.0098	0	0.000258	0	0.92	0	7.7181	0	7.5322	0	2296	0	2223	0	879.9	0	3.66	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	322.00	0	10.6840	0	34.9490	0	26.800	0	319.868	0	92.74	0	34.3	0	-1e10	1	0.0098	0	0.000247	0	0.90	0	7.7224	0	7.5365	0	2296	0	2225	0	872.1	0	3.60	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	320.00	0	10.6880	0	34.9500	0	26.800	0	317.882	0	94.08	0	34.8	0	-1e10	1	0.0076	0	0.000254	0	0.91	0	7.7229	0	7.5369	0	2297	0	2225	0	871.5	0	3.57	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	318.00	0	10.7820	0	34.9570	0	26.789	0	315.897	0	95.65	0	35.4	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.7313	0	7.5459	0	2298	0	2223	0	854.2	0	3.60	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	316.00	0	10.8550	0	34.9630	0	26.780	0	313.912	0	98.06	0	36.4	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.7339	0	7.5492	0	2299	0	2222	0	849.5	0	3.57	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	314.00	0	10.8810	0	34.9660	0	26.778	0	311.927	0	99.54	0	36.9	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.7359	0	7.5514	0	2299	0	2222	0	845.8	0	3.54	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	312.00	0	10.9300	0	34.9720	0	26.774	0	309.941	0	100.49	0	37.3	0	-1e10	1	0.0054	0	0.000252	0	0.91	0	7.7377	0	7.5536	0	2300	0	2222	0	842.7	0	3.57	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	310.00	0	10.9990	0	34.9790	0	26.767	0	307.956	0	101.54	0	37.8	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.7406	0	7.5572	0	2301	0	2222	0	837.3	0	3.60	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	308.00	0	11.0250	0	34.9830	0	26.765	0	305.971	0	101.94	0	37.9	0	-1e10	1	0.0076	0	0.000263	0	0.94	0	7.7398	0	7.5567	0	2302	0	2223	0	839.6	0	3.54	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	306.00	0	11.0420	0	34.9860	0	26.764	0	303.985	0	101.71	0	37.9	0	-1e10	1	0.0076	0	0.000252	0	0.91	0	7.7385	0	7.5556	0	2303	0	2224	0	843.0	0	3.54	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	304.00	0	11.0750	0	34.9900	0	26.762	0	302.000	0	101.27	0	37.7	0	-1e10	1	0.0076	0	0.000259	0	0.93	0	7.7376	0	7.5552	0	2304	0	2225	0	845.5	0	3.51	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	302.00	0	11.1120	0	34.9940	0	26.758	0	300.014	0	101.18	0	37.7	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.7392	0	7.5571	0	2305	0	2226	0	842.7	0	3.54	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	300.00	0	11.1720	0	34.9990	0	26.751	0	298.029	0	102.06	0	38.1	0	-1e10	1	0.0098	0	0.000254	0	0.91	0	7.7434	0	7.5618	0	2305	0	2224	0	834.4	0	3.54	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	298.00	0	11.2170	0	35.0030	0	26.746	0	296.044	0	103.88	0	38.8	0	26.78	0	0.0076	0	0.000257	0	0.92	0	7.7489	0	7.5670	0	2305	0	2220	0	822.6	0	3.48	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	296.00	0	11.2950	0	35.0120	0	26.738	0	294.058	0	104.89	0	39.3	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7475	0	7.5671	0	2305	0	2222	0	826.8	0	3.57	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	294.00	0	11.3720	0	35.0210	0	26.731	0	292.073	0	104.11	0	39.0	0	26.69	0	0.0108	0	0.000250	0	0.90	0	7.7449	0	7.5653	0	2306	0	2221	0	831.7	0	3.51	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	292.00	0	11.4360	0	35.0300	0	26.726	0	290.087	0	103.25	0	38.8	0	-1e10	1	0.0087	0	0.000239	0	0.87	0	7.7436	0	7.5652	0	2306	0	2224	0	836.0	0	3.51	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	290.00	0	11.4880	0	35.0370	0	26.722	0	288.102	0	102.71	0	38.6	0	-1e10	1	0.0087	0	0.000297	0	1.03	0	7.7443	0	7.5665	0	2306	0	2223	0	834.9	0	3.51	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	288.00	0	11.5140	0	35.0400	0	26.719	0	286.116	0	102.42	0	38.5	0	-1e10	1	0.0065	0	0.000250	0	0.90	0	7.7447	0	7.5672	0	2306	0	2223	0	834.2	0	3.54	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	286.00	0	11.5600	0	35.0450	0	26.715	0	284.131	0	102.58	0	38.6	0	-1e10	1	0.0098	0	0.000246	0	0.89	0	7.7463	0	7.5692	0	2306	0	2222	0	831.4	0	3.51	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	284.00	0	11.6020	0	35.0480	0	26.709	0	282.145	0	103.46	0	39.0	0	-1e10	1	0.0076	0	0.000268	0	0.95	0	7.7507	0	7.5738	0	2306	0	2221	0	822.5	0	3.54	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	282.00	0	11.6690	0	35.0560	0	26.703	0	280.160	0	104.92	0	39.6	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.7562	0	7.5798	0	2307	0	2219	0	811.7	0	3.39	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	280.00	0	11.7590	0	35.0620	0	26.691	0	278.174	0	107.61	0	40.7	0	-1e10	1	0.0076	0	0.000235	0	0.86	0	7.7670	0	7.5911	0	2307	0	2215	0	790.5	0	3.45	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	278.00	0	11.8380	0	35.0710	0	26.683	0	276.188	0	110.78	0	42.0	0	-1e10	1	0.0043	0	0.000241	0	0.88	0	7.7725	0	7.5973	0	2307	0	2213	0	780.3	0	3.42	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	276.00	0	11.8890	0	35.0770	0	26.678	0	274.203	0	113.39	0	43.0	0	-1e10	1	0.0065	0	0.000248	0	0.90	0	7.7760	0	7.6012	0	2308	0	2212	0	773.9	0	3.39	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	274.00	0	11.9850	0	35.0880	0	26.668	0	272.217	0	115.10	0	43.7	0	-1e10	1	0.0065	0	0.000271	0	0.96	0	7.7797	0	7.6060	0	2308	0	2211	0	767.2	0	3.39	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	272.00	0	12.0760	0	35.0990	0	26.659	0	270.231	0	116.56	0	44.4	0	-1e10	1	0.0032	0	0.000271	0	0.96	0	7.7832	0	7.6104	0	2309	0	2209	0	761.0	0	3.33	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	270.00	0	12.1900	0	35.1100	0	26.645	0	268.246	0	118.06	0	45.1	0	-1e10	1	0.0065	0	0.000240	0	0.88	0	7.7865	0	7.6150	0	2309	0	2208	0	755.4	0	3.30	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	268.00	0	12.2800	0	35.1200	0	26.636	0	266.260	0	119.33	0	45.6	0	-1e10	1	0.0065	0	0.000255	0	0.92	0	7.7903	0	7.6198	0	2309	0	2207	0	748.7	0	3.33	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	266.00	0	12.3220	0	35.1270	0	26.633	0	264.274	0	120.71	0	46.2	0	-1e10	1	0.0054	0	0.000235	0	0.86	0	7.7930	0	7.6229	0	2310	0	2206	0	743.9	0	3.39	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	264.00	0	12.4160	0	35.1390	0	26.624	0	262.288	0	122.20	0	46.9	0	-1e10	1	0.0043	0	0.000260	0	0.93	0	7.7980	0	7.6288	0	2310	0	2204	0	735.3	0	3.36	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	262.00	0	12.5360	0	35.1520	0	26.611	0	260.303	0	123.62	0	47.5	0	-1e10	1	0.0054	0	0.000256	0	0.92	0	7.8016	0	7.6338	0	2311	0	2203	0	729.2	0	3.33	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	260.00	0	12.5820	0	35.1580	0	26.606	0	258.317	0	125.29	0	48.2	0	21.31	0	0.0043	0	0.000247	0	0.89	0	7.8066	0	7.6389	0	2311	0	2199	0	719.5	0	3.30	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	258.00	0	12.6310	0	35.1640	0	26.601	0	256.331	0	126.84	0	48.9	0	-1e10	1	0.0065	0	0.000247	0	0.89	0	7.8076	0	7.6406	0	2311	0	2201	0	718.9	0	3.33	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	256.00	0	12.7030	0	35.1710	0	26.592	0	254.345	0	128.03	0	49.4	0	-1e10	1	0.0054	0	0.000260	0	0.93	0	7.8103	0	7.6442	0	2312	0	2199	0	714.3	0	3.27	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	254.10	0	12.8270	0	35.1850	0	26.579	0	252.459	0	129.53	0	50.1	0	-1e10	1	0.0065	0	0.000267	0	0.95	0	7.8176	0	7.6528	0	2312	0	2197	0	701.8	0	3.30	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	252.00	0	12.9780	0	35.1970	0	26.558	0	250.373	0	133.56	0	51.8	0	-1e10	1	0.0032	0	0.000274	0	0.97	0	7.8348	0	7.6712	0	2313	0	2190	0	672.3	0	3.18	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	250.00	0	13.0950	0	35.2120	0	26.546	0	248.388	0	138.37	0	53.8	0	-1e10	1	0.0043	0	0.000258	0	0.93	0	7.8451	0	7.6826	0	2314	0	2186	0	655.5	0	3.21	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	248.00	0	13.1670	0	35.2250	0	26.541	0	246.402	0	141.69	0	55.2	0	-1e10	1	0.0043	0	0.000265	0	0.94	0	7.8434	0	7.6819	0	2315	0	2188	0	658.9	0	3.27	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	246.00	0	13.2560	0	35.2380	0	26.533	0	244.416	0	142.67	0	55.7	0	-1e10	1	0.0065	0	0.000267	0	0.95	0	7.8435	0	7.6832	0	2316	0	2188	0	659.2	0	3.12	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	244.00	0	13.3320	0	35.2490	0	26.526	0	242.430	0	143.27	0	56.0	0	-1e10	1	0.0076	0	0.000279	0	0.98	0	7.8447	0	7.6854	0	2317	0	2188	0	657.6	0	3.15	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	242.00	0	13.3860	0	35.2570	0	26.521	0	240.444	0	143.77	0	56.3	0	-1e10	1	0.0032	0	0.000268	0	0.95	0	7.8458	0	7.6871	0	2317	0	2187	0	656.2	0	3.15	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	240.00	0	13.4630	0	35.2710	0	26.516	0	238.458	0	143.99	0	56.5	0	-1e10	1	0.0054	0	0.000259	0	0.93	0	7.8472	0	7.6895	0	2318	0	2187	0	654.4	0	3.18	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	238.00	0	13.5830	0	35.2860	0	26.503	0	236.472	0	144.70	0	56.9	0	-1e10	1	0.0043	0	0.000270	0	0.96	0	7.8508	0	7.6946	0	2319	0	2186	0	648.8	0	3.18	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	236.00	0	13.7410	0	35.3050	0	26.485	0	234.486	0	146.43	0	57.8	0	-1e10	1	0.0043	0	0.000259	0	0.93	0	7.8580	0	7.7036	0	2320	0	2183	0	637.7	0	3.06	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	234.00	0	13.8450	0	35.3170	0	26.473	0	232.500	0	148.89	0	58.9	0	-1e10	1	0.0076	0	0.000263	0	0.94	0	7.8665	0	7.7132	0	2321	0	2180	0	624.3	0	3.06	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	232.00	0	13.8650	0	35.3220	0	26.472	0	230.514	0	151.10	0	59.8	0	-1e10	1	0.0054	0	0.000270	0	0.96	0	7.8689	0	7.7157	0	2321	0	2179	0	620.9	0	3.15	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	230.00	0	13.8950	0	35.3250	0	26.468	0	228.528	0	153.35	0	60.7	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.8737	0	7.7206	0	2321	0	2178	0	613.5	0	3.15	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	228.00	0	13.9040	0	35.3270	0	26.468	0	226.541	0	155.35	0	61.5	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8748	0	7.7218	0	2322	0	2177	0	612.0	0	3.12	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	226.00	0	13.9180	0	35.3290	0	26.466	0	224.555	0	156.68	0	62.0	0	-1e10	1	0.0054	0	0.000234	0	0.86	0	7.8757	0	7.7228	0	2322	0	2177	0	610.6	0	3.06	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	224.00	0	13.9430	0	35.3320	0	26.463	0	222.569	0	157.75	0	62.5	0	15.38	0	0.0065	0	0.000259	0	0.93	0	7.8784	0	7.7255	0	2322	0	2175	0	606.3	0	3.09	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	222.00	0	13.9500	0	35.3330	0	26.463	0	220.583	0	158.59	0	62.8	0	-1e10	1	0.0098	0	0.000248	0	0.90	0	7.8793	0	7.7265	0	2322	0	2176	0	605.5	0	3.06	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	220.00	0	13.9550	0	35.3340	0	26.462	0	218.597	0	159.40	0	63.2	0	-1e10	1	0.0054	0	0.000248	0	0.90	0	7.8801	0	7.7274	0	2323	0	2176	0	604.3	0	3.06	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	218.00	0	13.9890	0	35.3390	0	26.459	0	216.611	0	160.15	0	63.5	0	-1e10	1	0.0087	0	0.000282	0	0.99	0	7.8820	0	7.7296	0	2323	0	2175	0	601.6	0	3.06	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	216.00	0	14.0340	0	35.3450	0	26.454	0	214.624	0	161.04	0	63.9	0	-1e10	1	0.0065	0	0.000237	0	0.87	0	7.8846	0	7.7326	0	2323	0	2174	0	598.0	0	3.09	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	214.00	0	14.0830	0	35.3520	0	26.449	0	212.638	0	162.04	0	64.4	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8873	0	7.7359	0	2324	0	2173	0	594.1	0	3.03	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	212.00	0	14.1500	0	35.3610	0	26.442	0	210.652	0	163.04	0	64.9	0	-1e10	1	0.0098	0	0.000257	0	0.92	0	7.8900	0	7.7394	0	2324	0	2172	0	590.2	0	3.03	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	210.00	0	14.2590	0	35.3790	0	26.432	0	208.666	0	163.79	0	65.3	0	-1e10	1	0.0119	0	0.000279	0	0.98	0	7.8910	0	7.7419	0	2325	0	2172	0	589.3	0	3.03	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	207.90	0	14.4510	0	35.4040	0	26.411	0	206.580	0	164.07	0	65.7	0	-1e10	1	0.0130	0	0.000246	0	0.89	0	7.8932	0	7.7466	0	2327	0	2171	0	586.6	0	3.03	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	206.00	0	14.5380	0	35.4210	0	26.405	0	204.693	0	164.45	0	66.0	0	-1e10	1	0.0152	0	0.000284	0	0.99	0	7.8948	0	7.7494	0	2328	0	2171	0	584.7	0	2.97	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	204.00	0	14.6570	0	35.4420	0	26.395	0	202.707	0	164.63	0	66.2	0	-1e10	1	0.0163	0	0.000259	0	0.93	0	7.8960	0	7.7522	0	2329	0	2171	0	583.4	0	2.97	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	202.00	0	14.8250	0	35.4670	0	26.378	0	200.720	0	164.65	0	66.4	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.8982	0	7.7567	0	2331	0	2171	0	580.7	0	2.94	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	200.00	0	15.0460	0	35.4970	0	26.353	0	198.734	0	165.43	0	67.1	0	-1e10	1	0.0206	0	0.000284	0	0.99	0	7.9036	0	7.7651	0	2333	0	2168	0	573.2	0	2.91	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	198.00	0	15.0990	0	35.5070	0	26.349	0	196.748	0	166.77	0	67.7	0	-1e10	1	0.0217	0	0.000298	0	1.03	0	7.9048	0	7.7670	0	2333	0	2168	0	571.8	0	2.94	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	196.00	0	15.1450	0	35.5160	0	26.345	0	194.761	0	167.57	0	68.1	0	-1e10	1	0.0217	0	0.000276	0	0.97	0	7.9053	0	7.7680	0	2334	0	2168	0	571.3	0	3.00	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	194.00	0	15.1780	0	35.5220	0	26.343	0	192.775	0	168.10	0	68.3	0	-1e10	1	0.0260	0	0.000258	0	0.92	0	7.9059	0	7.7689	0	2334	0	2168	0	570.8	0	2.94	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	192.00	0	15.2350	0	35.5310	0	26.337	0	190.788	0	168.61	0	68.6	0	12.22	0	0.0239	0	0.000264	0	0.94	0	7.9065	0	7.7702	0	2335	0	2167	0	569.8	0	2.97	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	190.00	0	15.2820	0	35.5390	0	26.332	0	188.802	0	169.10	0	68.9	0	-1e10	1	0.0304	0	0.000260	0	0.93	0	7.9075	0	7.7719	0	2335	0	2168	0	568.8	0	2.88	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	188.00	0	15.3840	0	35.5580	0	26.324	0	186.815	0	169.22	0	69.1	0	-1e10	1	0.0304	0	0.000260	0	0.93	0	7.9085	0	7.7743	0	2336	0	2168	0	567.9	0	2.94	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	186.00	0	15.5650	0	35.5850	0	26.304	0	184.829	0	169.39	0	69.4	0	-1e10	1	0.0336	0	0.000285	0	0.99	0	7.9118	0	7.7800	0	2338	0	2166	0	563.6	0	2.94	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	184.00	0	15.6740	0	35.6030	0	26.293	0	182.842	0	170.14	0	69.9	0	-1e10	1	0.0336	0	0.000294	0	1.02	0	7.9132	0	7.7829	0	2339	0	2166	0	562.0	0	2.88	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	182.00	0	15.9570	0	35.6540	0	26.268	0	180.856	0	170.13	0	70.3	0	-1e10	1	0.0412	0	0.000287	0	1.00	0	7.9151	0	7.7888	0	2342	0	2166	0	560.3	0	2.91	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	180.00	0	16.1550	0	35.6820	0	26.244	0	178.869	0	170.82	0	70.8	0	-1e10	1	0.0434	0	0.000287	0	1.00	0	7.9185	0	7.7949	0	2344	0	2165	0	555.8	0	2.94	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	178.00	0	16.2430	0	35.6970	0	26.235	0	176.883	0	171.86	0	71.4	0	-1e10	1	0.0467	0	0.000281	0	0.98	0	7.9213	0	7.7988	0	2345	0	2164	0	552.2	0	2.85	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	176.00	0	16.3610	0	35.7150	0	26.222	0	174.896	0	172.79	0	71.9	0	-1e10	1	0.0467	0	0.000283	0	0.99	0	7.9240	0	7.8032	0	2346	0	2163	0	548.6	0	2.85	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	174.00	0	16.4450	0	35.7310	0	26.214	0	172.910	0	173.63	0	72.4	0	-1e10	1	0.0477	0	0.000299	0	1.03	0	7.9240	0	7.8043	0	2347	0	2163	0	549.0	0	2.85	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	172.00	0	16.4940	0	35.7400	0	26.210	0	170.923	0	174.19	0	72.7	0	-1e10	1	0.0477	0	0.000267	0	0.95	0	7.9246	0	7.8055	0	2348	0	2163	0	548.4	0	2.91	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	170.00	0	16.6220	0	35.7610	0	26.196	0	168.936	0	174.95	0	73.2	0	-1e10	1	0.0521	0	0.000292	0	1.01	0	7.9275	0	7.8101	0	2349	0	2162	0	544.7	0	2.88	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	168.00	0	16.7870	0	35.7860	0	26.176	0	166.950	0	175.67	0	73.8	0	-1e10	1	0.0543	0	0.000283	0	0.99	0	7.9300	0	7.8149	0	2350	0	2161	0	541.6	0	2.85	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	166.00	0	16.9270	0	35.8160	0	26.166	0	164.963	0	176.42	0	74.3	0	-1e10	1	0.0543	0	0.000344	0	1.15	0	7.9313	0	7.8182	0	2352	0	2161	0	540.3	0	2.79	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	164.00	0	17.2060	0	35.8610	0	26.133	0	162.976	0	177.14	0	75.0	0	-1e10	1	0.0640	0	0.000306	0	1.05	0	7.9356	0	7.8264	0	2355	0	2160	0	534.9	0	2.82	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	162.00	0	17.3440	0	35.8840	0	26.118	0	160.989	0	178.35	0	75.7	0	8.08	0	0.0629	0	0.000315	0	1.07	0	7.9375	0	7.8302	0	2357	0	2158	0	532.4	0	2.88	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	160.00	0	17.4490	0	35.9030	0	26.107	0	159.003	0	179.21	0	76.3	0	-1e10	1	0.0651	0	0.000376	0	1.23	0	7.9392	0	7.8334	0	2358	0	2159	0	530.7	0	2.79	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	158.00	0	17.6390	0	35.9390	0	26.088	0	157.016	0	179.62	0	76.7	0	-1e10	1	0.0673	0	0.000274	0	0.97	0	7.9396	0	7.8365	0	2360	0	2159	0	530.8	0	2.79	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	156.00	0	17.9110	0	35.9900	0	26.060	0	155.029	0	179.38	0	77.1	0	-1e10	1	0.0749	0	0.000297	0	1.03	0	7.9388	0	7.8396	0	2363	0	2160	0	532.7	0	2.85	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	154.00	0	18.2150	0	36.0500	0	26.031	0	153.042	0	178.11	0	77.0	0	-1e10	1	0.0760	0	0.000322	0	1.09	0	7.9370	0	7.8422	0	2367	0	2162	0	536.2	0	2.88	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	152.00	0	18.4160	0	36.0900	0	26.011	0	151.055	0	177.42	0	77.0	0	-1e10	1	0.0857	0	0.000306	0	1.05	0	7.9381	0	7.8462	0	2369	0	2162	0	535.2	0	2.82	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	150.00	0	18.6930	0	36.1400	0	25.979	0	149.069	0	176.69	0	77.1	0	-1e10	1	0.0912	0	0.000342	0	1.14	0	7.9375	0	7.8496	0	2373	0	2163	0	536.9	0	2.79	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	148.00	0	18.7580	0	36.1510	0	25.971	0	147.082	0	177.46	0	77.5	0	-1e10	1	0.0977	0	0.000347	0	1.15	0	7.9410	0	7.8539	0	2373	0	2162	0	532.2	0	2.79	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	146.00	0	18.9360	0	36.1820	0	25.949	0	145.095	0	178.41	0	78.2	0	-1e10	1	0.1009	0	0.000340	0	1.14	0	7.9421	0	7.8576	0	2375	0	2161	0	531.1	0	2.76	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	144.00	0	19.0170	0	36.1960	0	25.939	0	143.108	0	179.58	0	78.8	0	-1e10	1	0.1020	0	0.000376	0	1.23	0	7.9429	0	7.8595	0	2376	0	2161	0	530.2	0	2.76	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	142.00	0	19.1610	0	36.2250	0	25.924	0	141.121	0	180.09	0	79.3	0	-1e10	1	0.1053	0	0.000383	0	1.25	0	7.9443	0	7.8629	0	2378	0	2161	0	528.8	0	2.88	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	140.00	0	19.3310	0	36.2540	0	25.902	0	139.134	0	180.46	0	79.7	0	-1e10	1	0.1216	0	0.000390	0	1.27	0	7.9457	0	7.8667	0	2380	0	2161	0	527.3	0	2.82	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	138.00	0	19.4030	0	36.2690	0	25.895	0	137.147	0	180.78	0	80.0	0	-1e10	1	0.1237	0	0.000347	0	1.16	0	7.9459	0	7.8679	0	2381	0	2161	0	527.2	0	2.79	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	136.00	0	19.5240	0	36.2930	0	25.882	0	135.160	0	180.92	0	80.2	0	-1e10	1	0.1237	0	0.000367	0	1.21	0	7.9466	0	7.8703	0	2382	0	2161	0	526.7	0	2.82	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	134.00	0	19.9260	0	36.3500	0	25.819	0	133.173	0	181.98	0	81.3	0	-1e10	1	0.1476	0	0.000365	0	1.20	0	7.9537	0	7.8832	0	2386	0	2157	0	517.4	0	2.85	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	132.00	0	20.1580	0	36.3850	0	25.784	0	131.186	0	186.24	0	83.6	0	4.32	0	0.1682	0	0.000360	0	1.19	0	7.9616	0	7.8943	0	2388	0	2153	0	506.8	0	2.76	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	130.00	0	20.3160	0	36.4090	0	25.760	0	129.199	0	190.27	0	85.6	0	3.46	0	0.1889	0	0.000615	0	1.85	0	7.9671	0	7.9020	0	2390	0	2150	0	499.7	0	2.73	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	128.00	0	20.3910	0	36.4220	0	25.750	0	127.212	0	193.65	0	87.3	0	2.87	0	0.1975	0	0.000383	0	1.25	0	7.9693	0	7.9052	0	2390	0	2149	0	497.0	0	2.73	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	126.00	0	20.4200	0	36.4260	0	25.745	0	125.225	0	195.53	0	88.2	0	2.63	0	0.2008	0	0.000381	0	1.24	0	7.9694	0	7.9057	0	2391	0	2149	0	497.0	0	2.70	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	124.00	0	20.4370	0	36.4290	0	25.743	0	123.238	0	196.47	0	88.6	0	2.68	0	0.1997	0	0.000430	0	1.37	0	7.9697	0	7.9062	0	2391	0	2149	0	496.7	0	2.67	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	122.00	0	20.4930	0	36.4380	0	25.735	0	121.251	0	196.92	0	88.9	0	-1e10	1	0.2019	0	0.000374	0	1.23	0	7.9701	0	7.9073	0	2392	0	2149	0	496.5	0	2.73	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	120.00	0	20.7520	0	36.4660	0	25.686	0	119.264	0	198.10	0	89.9	0	2.52	0	0.2486	0	0.000412	0	1.33	0	7.9745	0	7.9154	0	2393	0	2146	0	490.9	0	2.64	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	118.00	0	20.9070	0	36.4830	0	25.656	0	117.276	0	200.58	0	91.3	0	1.87	0	0.2866	0	0.000430	0	1.37	0	7.9802	0	7.9233	0	2395	0	2143	0	483.6	0	2.73	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	116.00	0	20.9670	0	36.4900	0	25.645	0	115.289	0	203.00	0	92.5	0	1.39	0	0.3007	0	0.000426	0	1.36	0	7.9818	0	7.9258	0	2395	0	2142	0	481.6	0	2.70	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	114.00	0	21.0780	0	36.5050	0	25.626	0	113.302	0	204.31	0	93.3	0	1.34	0	0.3126	0	0.000444	0	1.41	0	7.9826	0	7.9281	0	2396	0	2142	0	480.8	0	2.61	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	112.00	0	21.4360	0	36.5430	0	25.556	0	111.315	0	205.93	0	94.6	0	1.42	0	0.3517	0	0.000500	0	1.55	0	7.9875	0	7.9383	0	2399	0	2138	0	474.7	0	2.58	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	110.00	0	21.4980	0	36.5520	0	25.546	0	109.328	0	208.04	0	95.7	0	0.99	0	0.3625	0	0.000509	0	1.58	0	7.9892	0	7.9408	0	2399	0	2137	0	472.7	0	2.58	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	108.00	0	21.6450	0	36.5740	0	25.522	0	107.340	0	208.62	0	96.2	0	0.87	0	0.3691	0	0.000532	0	1.64	0	7.9892	0	7.9429	0	2401	0	2137	0	473.0	0	2.46	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	106.00	0	21.9650	0	36.6260	0	25.471	0	105.353	0	208.61	0	96.8	0	-1e10	1	0.3463	0	0.000597	0	1.81	0	7.9914	0	7.9498	0	2404	0	2136	0	470.5	0	2.52	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	104.00	0	22.6090	0	36.7230	0	25.362	0	103.366	0	207.24	0	97.3	0	0.61	0	0.2952	0	0.000509	0	1.58	0	7.9944	0	7.9623	0	2410	0	2134	0	467.3	0	2.37	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	102.00	0	22.9120	0	36.7780	0	25.316	0	101.378	0	206.52	0	97.5	0	0.40	0	0.2160	0	0.000507	0	1.57	0	7.9979	0	7.9702	0	2413	0	2132	0	463.2	0	2.19	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	100.00	0	23.0720	0	36.8080	0	25.292	0	99.391	0	206.02	0	97.6	0	0.20	0	0.1975	0	0.000476	0	1.49	0	7.9983	0	7.9729	0	2415	0	2132	0	463.0	0	2.19	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	98.00	0	23.1970	0	36.8300	0	25.272	0	97.404	0	205.88	0	97.7	0	0.08	0	0.1899	0	0.000539	0	1.65	0	7.9982	0	7.9746	0	2417	0	2132	0	463.3	0	2.19	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	96.00	0	23.4090	0	36.8700	0	25.241	0	95.416	0	205.31	0	97.8	0	0.65	0	0.1585	0	0.000498	0	1.55	0	7.9976	0	7.9771	0	2419	0	2132	0	464.4	0	2.10	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	94.00	0	23.6330	0	36.9100	0	25.205	0	93.429	0	204.67	0	97.9	0	0.37	0	0.1150	0	0.000606	0	1.83	0	7.9999	0	7.9827	0	2421	0	2131	0	461.7	0	2.07	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	92.00	0	23.6580	0	36.9180	0	25.203	0	91.442	0	204.54	0	97.9	0	0.32	0	0.1085	0	0.000538	0	1.65	0	7.9996	0	7.9828	0	2422	0	2131	0	462.1	0	2.01	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	90.00	0	23.6720	0	36.9210	0	25.201	0	89.454	0	204.76	0	98.0	0	0.41	0	0.1053	0	0.000516	0	1.59	0	7.9994	0	7.9826	0	2422	0	2132	0	462.6	0	2.04	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	88.00	0	23.6820	0	36.9240	0	25.201	0	87.467	0	204.92	0	98.1	0	0.51	0	0.0955	0	0.000505	0	1.57	0	7.9991	0	7.9825	0	2422	0	2132	0	463.0	0	1.95	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	86.00	0	23.6880	0	36.9260	0	25.200	0	85.479	0	205.09	0	98.2	0	0.67	0	0.0966	0	0.000500	0	1.55	0	7.9983	0	7.9817	0	2422	0	2132	0	464.2	0	2.01	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	84.00	0	23.6900	0	36.9270	0	25.200	0	83.492	0	205.23	0	98.3	0	-1e10	1	0.0933	0	0.000516	0	1.59	0	7.9979	0	7.9813	0	2423	0	2133	0	464.8	0	2.01	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	82.00	0	23.6960	0	36.9280	0	25.199	0	81.504	0	205.31	0	98.3	0	0.57	0	0.0912	0	0.000527	0	1.62	0	7.9979	0	7.9812	0	2423	0	2133	0	465.0	0	2.04	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	80.00	0	23.7010	0	36.9290	0	25.198	0	79.517	0	205.44	0	98.4	0	-1e10	1	0.0901	0	0.000520	0	1.61	0	7.9979	0	7.9813	0	2423	0	2133	0	465.1	0	2.01	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	77.90	0	23.7040	0	36.9300	0	25.198	0	77.430	0	205.60	0	98.5	0	-1e10	1	0.0857	0	0.000496	0	1.54	0	7.9975	0	7.9808	0	2423	0	2133	0	465.7	0	1.98	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	76.00	0	23.7020	0	36.9300	0	25.198	0	75.542	0	205.63	0	98.5	0	0.67	0	0.0890	0	0.000525	0	1.62	0	7.9979	0	7.9811	0	2423	0	2133	0	465.3	0	1.98	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	74.00	0	23.6990	0	36.9290	0	25.198	0	73.554	0	205.75	0	98.6	0	-1e10	1	0.0879	0	0.000527	0	1.62	0	7.9976	0	7.9807	0	2423	0	2133	0	465.8	0	1.98	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	72.00	0	23.7000	0	36.9290	0	25.198	0	71.566	0	205.83	0	98.6	0	0.61	0	0.0857	0	0.000509	0	1.58	0	7.9975	0	7.9806	0	2423	0	2133	0	466.0	0	2.01	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	70.00	0	23.7030	0	36.9300	0	25.198	0	69.579	0	205.83	0	98.6	0	-1e10	1	0.0857	0	0.000518	0	1.60	0	7.9971	0	7.9801	0	2423	0	2134	0	466.6	0	1.98	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	68.00	0	23.7070	0	36.9310	0	25.197	0	67.591	0	205.89	0	98.6	0	-1e10	1	0.0912	0	0.000511	0	1.58	0	7.9974	0	7.9805	0	2423	0	2134	0	466.3	0	1.95	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	66.00	0	23.7080	0	36.9310	0	25.197	0	65.604	0	205.93	0	98.7	0	0.38	0	0.0847	0	0.000507	0	1.57	0	7.9976	0	7.9806	0	2423	0	2134	0	466.1	0	2.01	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	64.00	0	23.7090	0	36.9310	0	25.196	0	63.616	0	205.99	0	98.7	0	-1e10	1	0.0825	0	0.000527	0	1.62	0	7.9980	0	7.9809	0	2423	0	2133	0	465.7	0	1.98	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	61.90	0	23.7150	0	36.9320	0	25.195	0	61.529	0	206.01	0	98.7	0	0.51	0	0.0792	0	0.000500	0	1.55	0	7.9978	0	7.9807	0	2423	0	2134	0	466.2	0	2.01	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	60.00	0	23.7160	0	36.9320	0	25.195	0	59.640	0	206.05	0	98.7	0	-1e10	1	0.0760	0	0.000502	0	1.56	0	7.9978	0	7.9806	0	2423	0	2134	0	466.3	0	1.98	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	58.00	0	23.7140	0	36.9320	0	25.195	0	57.653	0	206.19	0	98.8	0	-1e10	1	0.0803	0	0.000505	0	1.57	0	7.9979	0	7.9807	0	2423	0	2134	0	466.3	0	2.01	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	56.00	0	23.7130	0	36.9320	0	25.195	0	55.665	0	206.20	0	98.8	0	0.53	0	0.0792	0	0.000498	0	1.55	0	7.9977	0	7.9804	0	2423	0	2134	0	466.6	0	1.98	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	54.00	0	23.7110	0	36.9310	0	25.195	0	53.677	0	206.14	0	98.8	0	-1e10	1	0.0836	0	0.000532	0	1.64	0	7.9979	0	7.9805	0	2423	0	2134	0	466.4	0	2.07	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	52.00	0	23.7110	0	36.9310	0	25.195	0	51.689	0	206.32	0	98.9	0	0.50	0	0.0803	0	0.000505	0	1.57	0	7.9982	0	7.9808	0	2423	0	2134	0	466.1	0	2.01	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	50.00	0	23.7100	0	36.9310	0	25.195	0	49.702	0	206.24	0	98.8	0	-1e10	1	0.0760	0	0.000518	0	1.60	0	7.9984	0	7.9809	0	2423	0	2134	0	466.0	0	2.01	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	48.00	0	23.7110	0	36.9310	0	25.195	0	47.714	0	206.33	0	98.9	0	-1e10	1	0.0792	0	0.000824	0	2.40	0	7.9987	0	7.9810	0	2423	0	2134	0	465.8	0	1.98	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	46.00	0	23.7110	0	36.9310	0	25.195	0	45.726	0	206.30	0	98.8	0	0.59	0	0.0792	0	0.000529	0	1.63	0	7.9986	0	7.9809	0	2423	0	2134	0	466.0	0	1.98	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	44.00	0	23.7080	0	36.9320	0	25.196	0	43.738	0	206.38	0	98.9	0	-1e10	1	0.0749	0	0.000509	0	1.58	0	7.9984	0	7.9806	0	2423	0	2134	0	466.3	0	2.01	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	42.00	0	23.7070	0	36.9320	0	25.196	0	41.750	0	206.35	0	98.9	0	0.57	0	0.0792	0	0.000493	0	1.54	0	7.9987	0	7.9808	0	2423	0	2134	0	466.1	0	1.98	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	40.00	0	23.7080	0	36.9310	0	25.195	0	39.762	0	206.44	0	98.9	0	-1e10	1	0.0749	0	0.000509	0	1.58	0	7.9984	0	7.9805	0	2423	0	2134	0	466.5	0	1.95	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	38.00	0	23.7090	0	36.9310	0	25.195	0	37.774	0	206.33	0	98.9	0	-1e10	1	0.0749	0	0.000507	0	1.57	0	7.9995	0	7.9815	0	2423	0	2133	0	465.2	0	1.98	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	36.00	0	23.7090	0	36.9310	0	25.195	0	35.786	0	206.41	0	98.9	0	0.55	0	0.0781	0	0.000534	0	1.64	0	7.9998	0	7.9817	0	2423	0	2133	0	464.9	0	1.92	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	34.00	0	23.7090	0	36.9310	0	25.195	0	33.798	0	206.49	0	98.9	0	-1e10	1	0.0781	0	0.000505	0	1.57	0	7.9999	0	7.9818	0	2423	0	2133	0	464.9	0	2.04	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	32.00	0	23.7090	0	36.9320	0	25.195	0	31.810	0	206.45	0	98.9	0	0.70	0	0.0781	0	0.000502	0	1.56	0	8.0002	0	7.9820	0	2423	0	2133	0	464.6	0	2.07	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	30.00	0	23.7090	0	36.9310	0	25.194	0	29.822	0	206.34	0	98.9	0	-1e10	1	0.0781	0	0.000505	0	1.57	0	8.0001	0	7.9818	0	2423	0	2133	0	464.8	0	2.01	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	28.00	0	23.7080	0	36.9310	0	25.194	0	27.834	0	206.44	0	98.9	0	-1e10	1	0.0771	0	0.000554	0	1.69	0	8.0004	0	7.9820	0	2423	0	2133	0	464.5	0	2.04	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	26.00	0	23.7080	0	36.9310	0	25.194	0	25.846	0	206.43	0	98.9	0	0.45	0	0.0760	0	0.001036	0	2.95	0	8.0007	0	7.9823	0	2423	0	2133	0	464.2	0	2.01	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	24.00	0	23.7070	0	36.9310	0	25.194	0	23.858	0	206.41	0	98.9	0	-1e10	1	0.0760	0	0.000532	0	1.64	0	8.0010	0	7.9825	0	2423	0	2133	0	463.9	0	1.95	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	22.00	0	23.7080	0	36.9310	0	25.194	0	21.870	0	206.51	0	98.9	0	-1e10	1	0.0792	0	0.000482	0	1.51	0	8.0014	0	7.9828	0	2423	0	2132	0	463.5	0	1.95	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	20.00	0	23.7080	0	36.9310	0	25.194	0	19.882	0	206.52	0	98.9	0	0.58	0	0.0814	0	0.000509	0	1.58	0	8.0010	0	7.9824	0	2423	0	2133	0	464.0	0	1.98	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	18.00	0	23.7050	0	36.9320	0	25.195	0	17.894	0	206.53	0	99.0	0	-1e10	1	0.0781	0	0.000527	0	1.62	0	8.0020	0	7.9832	0	2423	0	2132	0	463.0	0	2.01	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	15.90	0	23.7000	0	36.9320	0	25.197	0	15.806	0	206.50	0	98.9	0	0.39	0	0.0781	0	0.000509	0	1.58	0	8.0026	0	7.9837	0	2423	0	2132	0	462.2	0	1.98	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	14.00	0	23.6980	0	36.9320	0	25.197	0	13.918	0	206.57	0	99.0	0	-1e10	1	0.0781	0	0.000545	0	1.67	0	8.0032	0	7.9842	0	2423	0	2132	0	461.6	0	2.01	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	12.00	0	23.6990	0	36.9320	0	25.197	0	11.929	0	206.57	0	99.0	0	0.67	0	0.0781	0	0.000550	0	1.68	0	8.0037	0	7.9846	0	2423	0	2131	0	461.1	0	1.98	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	10.00	0	23.6990	0	36.9320	0	25.197	0	9.941	0	206.60	0	99.0	0	-1e10	1	0.0803	0	0.000520	0	1.61	0	8.0040	0	7.9849	0	2423	0	2131	0	460.8	0	2.01	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	8.00	0	23.6990	0	36.9320	0	25.197	0	7.953	0	206.52	0	98.9	0	0.58	0	0.0760	0	0.000518	0	1.60	0	8.0043	0	7.9851	0	2423	0	2131	0	460.5	0	2.04	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	5.90	0	23.6990	0	36.9320	0	25.197	0	5.865	0	206.59	0	99.0	0	-1e10	1	0.0814	0	0.000523	0	1.61	0	8.0048	0	7.9855	0	2423	0	2131	0	460.0	0	1.98	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	4.10	0	23.7000	0	36.9320	0	25.196	0	4.076	0	206.61	0	99.0	0	-1e10	1	0.0792	0	0.000514	0	1.59	0	8.0051	0	7.9858	0	2423	0	2131	0	459.6	0	1.98	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0	2.40	0	23.6960	0	36.9320	0	25.197	0	2.386	0	206.59	0	99.0	0	-1e10	1	0.0771	0	0.000541	0	1.66	0	8.0062	0	7.9867	0	2423	0	2130	0	458.4	0	2.01	1
3902660	7	C	07/05/2025	01:05	344.065	-15.068	0	0																																		
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	1949.10	0	3.1542	0	34.9010	0	27.806	0	1928.694	0	217.65	8	67.7	8	23.29	0	0.0087	0	0.000144	0	0.63	0	7.9501	0	7.7010	4	2324	4	2188	4	398.4	4	4.05	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	1898.90	0	3.2342	0	34.9020	0	27.799	0	1879.241	0	224.39	0	69.9	0	23.15	0	0.0032	0	0.000144	0	0.63	0	7.9476	0	7.6980	0	2323	0	2188	0	403.3	0	4.08	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	1849.40	0	3.3258	0	34.9030	0	27.791	0	1830.467	0	223.34	0	69.8	0	23.41	0	0.0065	0	0.000153	0	0.65	0	7.9471	0	7.6969	0	2322	0	2187	0	406.2	0	4.11	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	1799.00	0	3.4557	0	34.9010	0	27.776	0	1780.794	0	220.90	0	69.2	0	23.77	0	0.0076	0	0.000162	0	0.68	0	7.9428	0	7.6930	0	2321	0	2188	0	413.0	0	4.05	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	1749.80	0	3.5395	0	34.8980	0	27.766	0	1732.292	0	218.51	0	68.6	0	24.02	0	0.0119	0	0.000154	0	0.65	0	7.9394	0	7.6893	0	2320	0	2188	0	419.0	0	4.05	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	1699.20	0	3.6442	0	34.8910	0	27.749	0	1682.399	0	214.54	0	67.5	0	24.37	0	0.0054	0	0.000152	0	0.65	0	7.9311	0	7.6812	0	2319	0	2191	0	430.7	0	4.11	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	1649.30	0	3.7195	0	34.8870	0	27.738	0	1633.184	0	211.74	0	66.8	0	24.69	0	0.0087	0	0.000165	0	0.68	0	7.9282	0	7.6778	0	2318	0	2191	0	436.4	0	3.99	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	1599.40	0	3.7631	0	34.8800	0	27.728	0	1583.959	0	209.05	0	66.0	0	24.99	0	0.0087	0	0.000170	0	0.70	0	7.9252	0	7.6738	0	2318	0	2192	0	442.3	0	3.96	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	1549.80	0	3.8108	0	34.8660	0	27.712	0	1535.017	0	205.62	0	65.0	0	25.62	0	0.0076	0	0.000177	0	0.71	0	7.9193	0	7.6672	0	2317	0	2194	0	451.6	0	4.17	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	1499.90	0	3.8534	0	34.8500	0	27.694	0	1485.768	0	201.37	0	63.7	0	26.34	0	0.0098	0	0.000170	0	0.70	0	7.9120	0	7.6592	0	2316	0	2197	0	462.7	0	4.08	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	1449.10	0	3.8906	0	34.8270	0	27.672	0	1435.620	0	196.16	0	62.1	0	26.90	0	0.0098	0	0.000161	0	0.67	0	7.9016	0	7.6484	0	2316	0	2200	0	477.8	0	4.02	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	1399.20	0	3.9171	0	34.8020	0	27.649	0	1386.348	0	191.10	0	60.5	0	28.01	0	0.0076	0	0.000170	0	0.70	0	7.8916	0	7.6378	0	2315	0	2204	0	492.8	0	4.02	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	1349.70	0	3.9244	0	34.7750	0	27.626	0	1337.459	0	186.17	0	58.9	0	28.68	0	0.0087	0	0.000175	0	0.71	0	7.8831	0	7.6283	0	2315	0	2207	0	506.4	0	3.90	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	1299.40	0	3.9554	0	34.7530	0	27.605	0	1287.769	0	181.66	0	57.5	0	29.63	0	0.0087	0	0.000173	0	0.70	0	7.8745	0	7.6190	0	2314	0	2210	0	520.5	0	4.08	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	1249.90	0	3.9633	0	34.7280	0	27.584	0	1238.858	0	177.15	0	56.1	0	30.16	0	0.0098	0	0.000198	0	0.77	0	7.8660	0	7.6096	0	2313	0	2213	0	534.7	0	4.14	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	1199.70	0	3.9529	0	34.6900	0	27.554	0	1189.243	0	172.81	0	54.7	0	31.22	0	0.0087	0	0.000184	0	0.73	0	7.8547	0	7.5973	0	2313	0	2217	0	553.1	0	4.11	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	1149.40	0	3.9692	0	34.6400	0	27.512	0	1139.518	0	166.95	0	52.9	0	32.58	0	0.0098	0	0.000198	0	0.77	0	7.8404	0	7.5828	0	2311	0	2221	0	576.3	0	4.05	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	1099.50	0	4.0061	0	34.6050	0	27.480	0	1090.176	0	162.44	0	51.5	0	33.43	0	0.0108	0	0.000200	0	0.77	0	7.8300	0	7.5720	0	2309	0	2223	0	594.6	0	4.02	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	1049.90	0	4.0248	0	34.5790	0	27.457	0	1041.120	0	160.02	0	50.7	0	33.68	0	0.0098	0	0.000198	0	0.77	0	7.8250	0	7.5660	0	2308	0	2224	0	605.3	0	4.05	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	999.20	0	4.0834	0	34.5420	0	27.421	0	990.964	0	156.99	0	49.8	0	34.71	0	0.0076	0	0.000194	0	0.76	0	7.8148	0	7.5557	0	2307	0	2226	0	624.4	0	3.93	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	979.70	0	4.1180	0	34.5300	0	27.408	0	971.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	978.00	0	4.1230	0	34.5290	0	27.407	0	969.987	0	155.12	0	49.2	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.8080	0	7.5500	0	2306	0	2231	0	637.4	0	3.96	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	976.00	0	4.1270	0	34.5270	0	27.405	0	968.008	0	154.98	0	49.2	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.8076	0	7.5496	0	2306	0	2231	0	638.2	0	3.87	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	974.00	0	4.1310	0	34.5260	0	27.403	0	966.029	0	154.85	0	49.2	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.8072	0	7.5492	0	2306	0	2231	0	639.0	0	3.87	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	972.00	0	4.1350	0	34.5250	0	27.402	0	964.050	0	154.75	0	49.1	0	-1e10	1	0.0087	0	0.000203	0	0.78	0	7.8063	0	7.5485	0	2306	0	2231	0	640.4	0	3.87	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	970.00	0	4.1410	0	34.5230	0	27.400	0	962.071	0	154.62	0	49.1	0	-1e10	1	0.0076	0	0.000192	0	0.75	0	7.8064	0	7.5485	0	2306	0	2231	0	640.5	0	3.90	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	968.00	0	4.1440	0	34.5230	0	27.400	0	960.092	0	154.51	0	49.1	0	-1e10	1	0.0065	0	0.000194	0	0.76	0	7.8059	0	7.5481	0	2306	0	2231	0	641.4	0	3.90	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	966.00	0	4.1460	0	34.5220	0	27.399	0	958.113	0	154.50	0	49.1	0	-1e10	1	0.0087	0	0.000201	0	0.78	0	7.8060	0	7.5481	0	2305	0	2231	0	641.5	0	3.81	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	964.00	0	4.1490	0	34.5210	0	27.397	0	956.134	0	154.41	0	49.1	0	-1e10	1	0.0087	0	0.000212	0	0.81	0	7.8060	0	7.5481	0	2305	0	2231	0	641.5	0	3.90	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	962.00	0	4.1520	0	34.5200	0	27.396	0	954.155	0	154.38	0	49.0	0	-1e10	1	0.0065	0	0.000199	0	0.77	0	7.8057	0	7.5478	0	2305	0	2231	0	642.1	0	3.90	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	960.00	0	4.1570	0	34.5190	0	27.395	0	952.176	0	154.31	0	49.0	0	-1e10	1	0.0065	0	0.000192	0	0.75	0	7.8063	0	7.5483	0	2305	0	2231	0	641.4	0	3.81	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	958.00	0	4.1640	0	34.5170	0	27.393	0	950.197	0	154.23	0	49.0	0	-1e10	1	0.0087	0	0.000192	0	0.75	0	7.8054	0	7.5475	0	2305	0	2231	0	643.0	0	3.84	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	956.00	0	4.1690	0	34.5160	0	27.391	0	948.217	0	154.13	0	49.0	0	-1e10	1	0.0065	0	0.000251	0	0.90	0	7.8049	0	7.5471	0	2305	0	2231	0	643.8	0	3.90	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	954.00	0	4.1730	0	34.5150	0	27.390	0	946.238	0	154.06	0	49.0	0	-1e10	1	0.0065	0	0.000192	0	0.75	0	7.8048	0	7.5470	0	2305	0	2231	0	644.1	0	3.90	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	952.00	0	4.1760	0	34.5140	0	27.389	0	944.259	0	154.02	0	49.0	0	-1e10	1	0.0076	0	0.000203	0	0.78	0	7.8042	0	7.5464	0	2305	0	2231	0	645.3	0	3.81	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	950.00	0	4.1790	0	34.5140	0	27.389	0	942.280	0	153.91	0	48.9	0	-1e10	1	0.0076	0	0.000248	0	0.90	0	7.8045	0	7.5466	0	2305	0	2231	0	644.9	0	3.90	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	948.00	0	4.1810	0	34.5130	0	27.388	0	940.300	0	153.85	0	48.9	0	-1e10	1	0.0087	0	0.000199	0	0.77	0	7.8046	0	7.5466	0	2305	0	2231	0	645.0	0	3.84	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	946.00	0	4.1850	0	34.5120	0	27.386	0	938.321	0	153.78	0	48.9	0	-1e10	1	0.0087	0	0.000320	0	1.09	0	7.8044	0	7.5465	0	2305	0	2231	0	645.4	0	3.81	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	944.00	0	4.1920	0	34.5110	0	27.385	0	936.342	0	153.71	0	48.9	0	-1e10	1	0.0087	0	0.000194	0	0.76	0	7.8043	0	7.5464	0	2305	0	2231	0	645.8	0	3.84	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	942.00	0	4.2000	0	34.5090	0	27.382	0	934.363	0	153.58	0	48.8	0	-1e10	1	0.0087	0	0.000210	0	0.80	0	7.8035	0	7.5457	0	2304	0	2231	0	647.1	0	3.87	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	940.00	0	4.2110	0	34.5070	0	27.380	0	932.383	0	153.45	0	48.8	0	-1e10	1	0.0087	0	0.000212	0	0.81	0	7.8030	0	7.5454	0	2304	0	2231	0	648.0	0	3.87	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	938.00	0	4.2300	0	34.5030	0	27.374	0	930.404	0	153.19	0	48.8	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.8020	0	7.5446	0	2304	0	2231	0	649.9	0	3.84	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	936.00	0	4.2350	0	34.5020	0	27.373	0	928.424	0	153.06	0	48.7	0	-1e10	1	0.0087	0	0.000190	0	0.75	0	7.8014	0	7.5441	0	2304	0	2231	0	651.0	0	3.81	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	934.00	0	4.2370	0	34.5020	0	27.373	0	926.445	0	152.93	0	48.7	0	-1e10	1	0.0098	0	0.000199	0	0.77	0	7.8016	0	7.5442	0	2304	0	2231	0	650.8	0	3.84	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	932.00	0	4.2450	0	34.5010	0	27.371	0	924.466	0	152.82	0	48.7	0	-1e10	1	0.0087	0	0.000201	0	0.78	0	7.8011	0	7.5438	0	2304	0	2231	0	651.8	0	3.87	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	930.00	0	4.2510	0	34.5000	0	27.370	0	922.486	0	152.58	0	48.6	0	35.26	0	0.0076	0	0.000194	0	0.76	0	7.8004	0	7.5425	0	2304	0	2228	0	652.1	0	3.81	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	928.00	0	4.2590	0	34.4980	0	27.367	0	920.507	0	152.43	0	48.5	0	-1e10	1	0.0076	0	0.000221	0	0.83	0	7.8005	0	7.5433	0	2303	0	2231	0	653.0	0	3.81	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	926.00	0	4.2710	0	34.4960	0	27.364	0	918.527	0	152.26	0	48.5	0	-1e10	1	0.0065	0	0.000199	0	0.77	0	7.7997	0	7.5427	0	2303	0	2231	0	654.4	0	3.84	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	924.00	0	4.2840	0	34.4950	0	27.362	0	916.548	0	151.92	0	48.4	0	-1e10	1	0.0065	0	0.000199	0	0.77	0	7.7980	0	7.5413	0	2303	0	2231	0	657.2	0	3.78	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	922.00	0	4.2910	0	34.4940	0	27.361	0	914.568	0	151.60	0	48.3	0	-1e10	1	0.0087	0	0.000183	0	0.73	0	7.7968	0	7.5402	0	2303	0	2231	0	659.4	0	3.81	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	920.00	0	4.2950	0	34.4940	0	27.360	0	912.589	0	151.38	0	48.2	0	-1e10	1	0.0098	0	0.000197	0	0.77	0	7.7964	0	7.5398	0	2303	0	2231	0	660.2	0	3.81	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	918.10	0	4.2990	0	34.4940	0	27.360	0	910.708	0	151.13	0	48.2	0	-1e10	1	0.0087	0	0.000197	0	0.77	0	7.7963	0	7.5397	0	2303	0	2231	0	660.5	0	3.81	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	916.00	0	4.3020	0	34.4930	0	27.359	0	908.630	0	150.95	0	48.1	0	-1e10	1	0.0098	0	0.000206	0	0.79	0	7.7961	0	7.5395	0	2303	0	2231	0	661.0	0	3.84	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	914.00	0	4.3100	0	34.4920	0	27.357	0	906.650	0	150.81	0	48.1	0	-1e10	1	0.0087	0	0.000204	0	0.78	0	7.7953	0	7.5388	0	2303	0	2232	0	662.4	0	3.84	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	912.00	0	4.3180	0	34.4910	0	27.355	0	904.671	0	150.64	0	48.0	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.7956	0	7.5391	0	2302	0	2231	0	662.1	0	3.81	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	910.00	0	4.3290	0	34.4910	0	27.354	0	902.691	0	150.45	0	48.0	0	-1e10	1	0.0054	0	0.000201	0	0.78	0	7.7951	0	7.5388	0	2302	0	2231	0	663.0	0	3.84	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	908.00	0	4.3380	0	34.4900	0	27.352	0	900.711	0	150.18	0	47.9	0	-1e10	1	0.0065	0	0.000219	0	0.82	0	7.7945	0	7.5382	0	2302	0	2231	0	664.3	0	3.84	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	906.00	0	4.3400	0	34.4890	0	27.351	0	898.732	0	149.99	0	47.9	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.7943	0	7.5381	0	2302	0	2231	0	664.6	0	3.78	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	904.00	0	4.3460	0	34.4880	0	27.350	0	896.752	0	149.89	0	47.8	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.7943	0	7.5380	0	2302	0	2231	0	664.9	0	3.78	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	902.00	0	4.3480	0	34.4860	0	27.348	0	894.772	0	149.96	0	47.9	0	-1e10	1	0.0087	0	0.000204	0	0.78	0	7.7946	0	7.5383	0	2302	0	2231	0	664.5	0	3.81	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	900.00	0	4.3550	0	34.4860	0	27.347	0	892.793	0	150.01	0	47.9	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7942	0	7.5379	0	2302	0	2231	0	665.4	0	3.81	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	898.00	0	4.3650	0	34.4850	0	27.345	0	890.813	0	149.96	0	47.9	0	-1e10	1	0.0076	0	0.000210	0	0.80	0	7.7942	0	7.5380	0	2302	0	2231	0	665.5	0	3.78	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	896.00	0	4.3680	0	34.4840	0	27.344	0	888.833	0	149.96	0	47.9	0	-1e10	1	0.0054	0	0.000238	0	0.87	0	7.7940	0	7.5378	0	2302	0	2231	0	665.9	0	3.75	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	894.00	0	4.3710	0	34.4840	0	27.344	0	886.853	0	149.90	0	47.9	0	-1e10	1	0.0076	0	0.000211	0	0.80	0	7.7937	0	7.5375	0	2302	0	2231	0	666.6	0	3.84	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	892.00	0	4.3730	0	34.4830	0	27.343	0	884.874	0	149.91	0	47.9	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7936	0	7.5374	0	2302	0	2231	0	666.9	0	3.81	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	890.00	0	4.3740	0	34.4830	0	27.343	0	882.894	0	149.91	0	47.9	0	35.69	0	0.0087	0	0.000206	0	0.79	0	7.7939	0	7.5368	0	2302	0	2228	0	665.7	0	3.78	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	888.00	0	4.3790	0	34.4820	0	27.342	0	880.914	0	149.88	0	47.9	0	-1e10	1	0.0076	0	0.000202	0	0.78	0	7.7938	0	7.5374	0	2302	0	2231	0	667.0	0	3.78	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	886.00	0	4.3820	0	34.4820	0	27.341	0	878.934	0	149.83	0	47.8	0	-1e10	1	0.0076	0	0.000202	0	0.78	0	7.7934	0	7.5371	0	2302	0	2231	0	667.8	0	3.75	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	884.00	0	4.3840	0	34.4820	0	27.341	0	876.954	0	149.85	0	47.9	0	-1e10	1	0.0076	0	0.000229	0	0.85	0	7.7938	0	7.5374	0	2302	0	2231	0	667.2	0	3.84	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	882.00	0	4.3870	0	34.4810	0	27.340	0	874.974	0	149.86	0	47.9	0	-1e10	1	0.0087	0	0.000202	0	0.78	0	7.7933	0	7.5369	0	2301	0	2231	0	668.1	0	3.81	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	880.00	0	4.3930	0	34.4800	0	27.338	0	872.994	0	149.79	0	47.8	0	-1e10	1	0.0098	0	0.000208	0	0.79	0	7.7931	0	7.5367	0	2301	0	2231	0	668.7	0	3.84	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	878.00	0	4.4000	0	34.4800	0	27.338	0	871.015	0	149.79	0	47.9	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.7932	0	7.5368	0	2301	0	2231	0	668.7	0	3.84	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	876.00	0	4.4120	0	34.4790	0	27.336	0	869.035	0	149.62	0	47.8	0	-1e10	1	0.0087	0	0.000197	0	0.77	0	7.7923	0	7.5361	0	2301	0	2231	0	670.4	0	3.75	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	874.00	0	4.4240	0	34.4770	0	27.333	0	867.055	0	149.46	0	47.8	0	-1e10	1	0.0087	0	0.000208	0	0.80	0	7.7922	0	7.5362	0	2301	0	2231	0	670.6	0	3.75	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	872.00	0	4.4270	0	34.4760	0	27.331	0	865.075	0	149.46	0	47.8	0	-1e10	1	0.0043	0	0.000204	0	0.78	0	7.7929	0	7.5367	0	2301	0	2231	0	669.6	0	3.81	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	870.00	0	4.4240	0	34.4730	0	27.329	0	863.095	0	149.88	0	47.9	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7950	0	7.5385	0	2301	0	2230	0	666.3	0	3.75	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	868.00	0	4.4250	0	34.4730	0	27.329	0	861.115	0	150.60	0	48.1	0	-1e10	1	0.0065	0	0.000215	0	0.81	0	7.7955	0	7.5389	0	2301	0	2230	0	665.6	0	3.78	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	866.00	0	4.4320	0	34.4720	0	27.328	0	859.135	0	150.88	0	48.2	0	-1e10	1	0.0054	0	0.000217	0	0.82	0	7.7961	0	7.5395	0	2301	0	2230	0	664.8	0	3.78	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	864.00	0	4.4350	0	34.4720	0	27.327	0	857.155	0	151.08	0	48.3	0	-1e10	1	0.0076	0	0.000202	0	0.78	0	7.7958	0	7.5391	0	2301	0	2230	0	665.5	0	3.78	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	862.00	0	4.4380	0	34.4710	0	27.326	0	855.175	0	151.15	0	48.3	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.7954	0	7.5388	0	2301	0	2230	0	666.2	0	3.78	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	860.00	0	4.4280	0	34.4680	0	27.325	0	853.194	0	151.39	0	48.4	0	-1e10	1	0.0043	0	0.000199	0	0.77	0	7.7965	0	7.5395	0	2301	0	2230	0	664.6	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	858.00	0	4.4160	0	34.4650	0	27.324	0	851.214	0	152.30	0	48.7	0	-1e10	1	0.0065	0	0.000199	0	0.77	0	7.8006	0	7.5430	0	2301	0	2228	0	657.9	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	856.00	0	4.4330	0	34.4650	0	27.322	0	849.234	0	153.21	0	49.0	0	-1e10	1	0.0087	0	0.000211	0	0.80	0	7.8003	0	7.5429	0	2301	0	2228	0	658.5	0	3.81	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	854.00	0	4.4450	0	34.4660	0	27.321	0	847.254	0	153.36	0	49.0	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7996	0	7.5423	0	2301	0	2228	0	660.0	0	3.78	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	852.00	0	4.4550	0	34.4660	0	27.320	0	845.274	0	153.21	0	49.0	0	-1e10	1	0.0065	0	0.000217	0	0.82	0	7.7984	0	7.5413	0	2300	0	2229	0	662.2	0	3.81	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	850.00	0	4.4570	0	34.4670	0	27.321	0	843.294	0	153.00	0	48.9	0	-1e10	1	0.0076	0	0.000229	0	0.85	0	7.7987	0	7.5415	0	2301	0	2229	0	661.8	0	3.81	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	848.00	0	4.4600	0	34.4670	0	27.321	0	841.314	0	152.88	0	48.9	0	-1e10	1	0.0054	0	0.000204	0	0.78	0	7.7986	0	7.5414	0	2301	0	2229	0	662.1	0	3.78	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	846.00	0	4.4620	0	34.4670	0	27.320	0	839.333	0	152.75	0	48.9	0	-1e10	1	0.0087	0	0.000215	0	0.81	0	7.7979	0	7.5407	0	2301	0	2229	0	663.4	0	3.75	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	844.00	0	4.4660	0	34.4670	0	27.320	0	837.353	0	152.65	0	48.8	0	-1e10	1	0.0087	0	0.000204	0	0.78	0	7.7976	0	7.5405	0	2301	0	2229	0	664.0	0	3.78	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	842.00	0	4.4690	0	34.4660	0	27.319	0	835.373	0	152.55	0	48.8	0	-1e10	1	0.0065	0	0.000190	0	0.75	0	7.7979	0	7.5407	0	2300	0	2229	0	663.7	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	840.00	0	4.4700	0	34.4660	0	27.319	0	833.393	0	152.52	0	48.8	0	-1e10	1	0.0076	0	0.000355	0	1.18	0	7.7977	0	7.5405	0	2300	0	2229	0	664.1	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	838.00	0	4.4760	0	34.4660	0	27.318	0	831.412	0	152.48	0	48.8	0	-1e10	1	0.0043	0	0.000200	0	0.77	0	7.7980	0	7.5407	0	2300	0	2229	0	663.9	0	3.78	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	836.00	0	4.4780	0	34.4660	0	27.318	0	829.432	0	152.35	0	48.8	0	-1e10	1	0.0065	0	0.000202	0	0.78	0	7.7978	0	7.5405	0	2300	0	2229	0	664.4	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	834.00	0	4.4810	0	34.4660	0	27.317	0	827.452	0	152.33	0	48.8	0	-1e10	1	0.0065	0	0.000209	0	0.80	0	7.7980	0	7.5407	0	2300	0	2229	0	664.1	0	3.78	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	832.00	0	4.4830	0	34.4650	0	27.316	0	825.471	0	152.31	0	48.8	0	-1e10	1	0.0065	0	0.000200	0	0.77	0	7.7983	0	7.5409	0	2300	0	2229	0	663.8	0	3.75	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	829.90	0	4.4880	0	34.4650	0	27.316	0	823.392	0	152.30	0	48.8	0	-1e10	1	0.0065	0	0.000209	0	0.80	0	7.7984	0	7.5410	0	2300	0	2229	0	663.8	0	3.81	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	828.00	0	4.4900	0	34.4640	0	27.315	0	821.511	0	152.33	0	48.8	0	-1e10	1	0.0087	0	0.000202	0	0.78	0	7.7981	0	7.5407	0	2300	0	2229	0	664.4	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	826.00	0	4.4880	0	34.4630	0	27.314	0	819.530	0	152.47	0	48.8	0	-1e10	1	0.0076	0	0.000211	0	0.80	0	7.7986	0	7.5410	0	2300	0	2229	0	663.8	0	3.75	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	824.00	0	4.4950	0	34.4630	0	27.313	0	817.550	0	152.65	0	48.9	0	35.39	0	0.0065	0	0.000213	0	0.81	0	7.7981	0	7.5399	0	2300	0	2226	0	663.9	0	3.81	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	822.00	0	4.5040	0	34.4630	0	27.312	0	815.569	0	152.57	0	48.9	0	-1e10	1	0.0065	0	0.000213	0	0.81	0	7.7972	0	7.5399	0	2300	0	2229	0	666.4	0	3.78	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	820.00	0	4.5170	0	34.4630	0	27.311	0	813.589	0	152.34	0	48.8	0	-1e10	1	0.0076	0	0.000260	0	0.93	0	7.7970	0	7.5397	0	2300	0	2229	0	667.0	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	818.00	0	4.5260	0	34.4630	0	27.310	0	811.608	0	152.07	0	48.7	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.7968	0	7.5396	0	2300	0	2229	0	667.5	0	3.75	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	816.00	0	4.5310	0	34.4630	0	27.309	0	809.628	0	151.78	0	48.6	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.7967	0	7.5395	0	2300	0	2229	0	667.8	0	3.75	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	814.00	0	4.5490	0	34.4620	0	27.307	0	807.647	0	151.60	0	48.6	0	-1e10	1	0.0087	0	0.000218	0	0.82	0	7.7960	0	7.5391	0	2300	0	2229	0	669.2	0	3.75	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	812.00	0	4.5730	0	34.4620	0	27.304	0	805.667	0	151.17	0	48.5	0	-1e10	1	0.0087	0	0.000213	0	0.81	0	7.7944	0	7.5379	0	2300	0	2229	0	672.0	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	810.00	0	4.5960	0	34.4610	0	27.301	0	803.686	0	150.70	0	48.4	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.7944	0	7.5381	0	2300	0	2229	0	672.2	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	808.00	0	4.6030	0	34.4600	0	27.299	0	801.706	0	150.56	0	48.3	0	-1e10	1	0.0065	0	0.000216	0	0.81	0	7.7946	0	7.5383	0	2300	0	2229	0	672.1	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	806.00	0	4.6060	0	34.4590	0	27.298	0	799.725	0	150.63	0	48.4	0	-1e10	1	0.0065	0	0.000231	0	0.85	0	7.7951	0	7.5387	0	2300	0	2229	0	671.4	0	3.63	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	804.00	0	4.6080	0	34.4590	0	27.298	0	797.744	0	150.84	0	48.4	0	-1e10	1	0.0043	0	0.000222	0	0.83	0	7.7952	0	7.5388	0	2300	0	2229	0	671.4	0	3.75	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	802.00	0	4.6130	0	34.4580	0	27.296	0	795.764	0	150.97	0	48.5	0	-1e10	1	0.0087	0	0.000213	0	0.81	0	7.7951	0	7.5387	0	2300	0	2229	0	671.7	0	3.78	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	800.00	0	4.6150	0	34.4580	0	27.296	0	793.783	0	151.06	0	48.5	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7956	0	7.5391	0	2300	0	2229	0	671.2	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	798.00	0	4.6170	0	34.4580	0	27.296	0	791.803	0	151.27	0	48.6	0	-1e10	1	0.0043	0	0.000198	0	0.77	0	7.7959	0	7.5393	0	2300	0	2229	0	670.8	0	3.60	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	796.00	0	4.6200	0	34.4570	0	27.295	0	789.822	0	151.37	0	48.6	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7963	0	7.5396	0	2300	0	2229	0	670.4	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	794.00	0	4.6380	0	34.4570	0	27.293	0	787.841	0	151.41	0	48.6	0	-1e10	1	0.0087	0	0.000474	0	1.49	0	7.7955	0	7.5391	0	2300	0	2229	0	671.8	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	792.00	0	4.6450	0	34.4550	0	27.290	0	785.860	0	151.45	0	48.7	0	35.46	0	0.0054	0	0.000220	0	0.83	0	7.7964	0	7.5392	0	2300	0	2225	0	669.5	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	790.00	0	4.6550	0	34.4550	0	27.289	0	783.880	0	151.54	0	48.7	0	-1e10	1	0.0054	0	0.000220	0	0.83	0	7.7959	0	7.5395	0	2300	0	2229	0	671.6	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	788.00	0	4.6580	0	34.4560	0	27.290	0	781.899	0	151.49	0	48.7	0	-1e10	1	0.0076	0	0.000211	0	0.80	0	7.7952	0	7.5389	0	2300	0	2229	0	672.8	0	3.78	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	786.00	0	4.6630	0	34.4560	0	27.289	0	779.918	0	151.42	0	48.7	0	-1e10	1	0.0065	0	0.000209	0	0.80	0	7.7951	0	7.5387	0	2300	0	2229	0	673.3	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	784.00	0	4.6660	0	34.4560	0	27.289	0	777.937	0	151.26	0	48.6	0	-1e10	1	0.0076	0	0.000216	0	0.81	0	7.7945	0	7.5382	0	2300	0	2230	0	674.5	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	782.00	0	4.6770	0	34.4560	0	27.288	0	775.957	0	151.14	0	48.6	0	-1e10	1	0.0076	0	0.000209	0	0.80	0	7.7943	0	7.5381	0	2300	0	2230	0	675.0	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	780.00	0	4.7280	0	34.4580	0	27.284	0	773.976	0	150.43	0	48.4	0	-1e10	1	0.0076	0	0.000216	0	0.81	0	7.7916	0	7.5363	0	2300	0	2230	0	679.7	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	778.00	0	4.7720	0	34.4590	0	27.279	0	771.995	0	149.26	0	48.1	0	-1e10	1	0.0098	0	0.000218	0	0.82	0	7.7885	0	7.5340	0	2300	0	2230	0	685.3	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	776.00	0	4.7810	0	34.4590	0	27.278	0	770.014	0	148.41	0	47.8	0	-1e10	1	0.0065	0	0.000229	0	0.85	0	7.7885	0	7.5341	0	2300	0	2230	0	685.4	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	774.00	0	4.7840	0	34.4600	0	27.279	0	768.033	0	147.87	0	47.7	0	-1e10	1	0.0054	0	0.000209	0	0.80	0	7.7880	0	7.5336	0	2300	0	2231	0	686.5	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	772.00	0	4.7860	0	34.4600	0	27.279	0	766.052	0	147.51	0	47.6	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.7878	0	7.5334	0	2300	0	2231	0	687.0	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	770.00	0	4.7890	0	34.4610	0	27.279	0	764.071	0	147.25	0	47.5	0	-1e10	1	0.0076	0	0.000220	0	0.83	0	7.7878	0	7.5333	0	2300	0	2231	0	687.3	0	3.75	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	768.00	0	4.7940	0	34.4610	0	27.278	0	762.090	0	147.03	0	47.4	0	-1e10	1	0.0065	0	0.000227	0	0.84	0	7.7871	0	7.5326	0	2300	0	2231	0	688.7	0	3.78	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	766.00	0	4.7950	0	34.4610	0	27.278	0	760.109	0	146.88	0	47.4	0	-1e10	1	0.0076	0	0.000232	0	0.86	0	7.7874	0	7.5329	0	2300	0	2231	0	688.3	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	764.00	0	4.8090	0	34.4610	0	27.277	0	758.128	0	146.70	0	47.3	0	-1e10	1	0.0076	0	0.000211	0	0.80	0	7.7874	0	7.5330	0	2300	0	2231	0	688.5	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	762.00	0	4.8150	0	34.4610	0	27.276	0	756.147	0	146.60	0	47.3	0	-1e10	1	0.0087	0	0.000214	0	0.81	0	7.7873	0	7.5329	0	2300	0	2231	0	688.9	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	760.00	0	4.8210	0	34.4600	0	27.275	0	754.166	0	146.63	0	47.3	0	-1e10	1	0.0076	0	0.000256	0	0.92	0	7.7876	0	7.5332	0	2300	0	2231	0	688.5	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	758.00	0	4.8220	0	34.4600	0	27.274	0	752.185	0	146.70	0	47.3	0	-1e10	1	0.0076	0	0.000220	0	0.83	0	7.7875	0	7.5331	0	2300	0	2231	0	688.9	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	756.00	0	4.8230	0	34.4600	0	27.274	0	750.204	0	146.74	0	47.4	0	-1e10	1	0.0065	0	0.000220	0	0.83	0	7.7874	0	7.5329	0	2300	0	2231	0	689.3	0	3.75	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	754.00	0	4.8280	0	34.4600	0	27.274	0	748.223	0	146.75	0	47.4	0	-1e10	1	0.0054	0	0.000218	0	0.82	0	7.7878	0	7.5332	0	2300	0	2231	0	688.8	0	3.75	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	752.00	0	4.8370	0	34.4600	0	27.273	0	746.242	0	146.72	0	47.4	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.7880	0	7.5334	0	2300	0	2231	0	688.7	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	750.00	0	4.8410	0	34.4590	0	27.271	0	744.261	0	146.76	0	47.4	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.7877	0	7.5332	0	2300	0	2231	0	689.3	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	748.00	0	4.8550	0	34.4590	0	27.270	0	742.280	0	146.66	0	47.4	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.7873	0	7.5329	0	2300	0	2231	0	690.2	0	3.75	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	746.00	0	4.8780	0	34.4590	0	27.267	0	740.299	0	146.49	0	47.3	0	-1e10	1	0.0076	0	0.000216	0	0.82	0	7.7864	0	7.5324	0	2300	0	2232	0	691.9	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	744.00	0	4.8880	0	34.4590	0	27.266	0	738.317	0	146.29	0	47.3	0	-1e10	1	0.0065	0	0.000212	0	0.80	0	7.7863	0	7.5323	0	2300	0	2232	0	692.3	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	742.00	0	4.9010	0	34.4590	0	27.265	0	736.336	0	146.23	0	47.3	0	-1e10	1	0.0098	0	0.000234	0	0.86	0	7.7863	0	7.5324	0	2300	0	2231	0	692.5	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	740.00	0	4.9270	0	34.4580	0	27.261	0	734.355	0	146.23	0	47.3	0	-1e10	1	0.0054	0	0.000218	0	0.82	0	7.7860	0	7.5324	0	2300	0	2231	0	693.2	0	3.75	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	738.00	0	4.9470	0	34.4580	0	27.259	0	732.374	0	146.21	0	47.3	0	35.45	0	0.0076	0	0.000223	0	0.83	0	7.7860	0	7.5320	0	2300	0	2228	0	692.4	0	3.78	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	736.00	0	4.9680	0	34.4570	0	27.255	0	730.392	0	146.42	0	47.4	0	-1e10	1	0.0065	0	0.000230	0	0.85	0	7.7870	0	7.5338	0	2300	0	2231	0	691.8	0	3.63	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	734.00	0	5.0130	0	34.4570	0	27.250	0	728.411	0	146.50	0	47.5	0	-1e10	1	0.0065	0	0.000219	0	0.82	0	7.7862	0	7.5336	0	2299	0	2230	0	693.5	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	732.00	0	5.0310	0	34.4580	0	27.249	0	726.430	0	146.37	0	47.5	0	-1e10	1	0.0065	0	0.000230	0	0.85	0	7.7858	0	7.5334	0	2299	0	2230	0	694.4	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	730.00	0	5.0460	0	34.4590	0	27.248	0	724.449	0	146.04	0	47.4	0	-1e10	1	0.0076	0	0.000228	0	0.85	0	7.7847	0	7.5325	0	2299	0	2231	0	696.5	0	3.63	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	728.00	0	5.0550	0	34.4600	0	27.248	0	722.467	0	145.64	0	47.3	0	-1e10	1	0.0054	0	0.000223	0	0.83	0	7.7843	0	7.5322	0	2299	0	2231	0	697.4	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	726.00	0	5.0680	0	34.4610	0	27.247	0	720.486	0	145.36	0	47.2	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.7835	0	7.5316	0	2299	0	2231	0	698.9	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	724.00	0	5.0820	0	34.4620	0	27.246	0	718.505	0	144.85	0	47.0	0	-1e10	1	0.0065	0	0.000219	0	0.82	0	7.7825	0	7.5308	0	2299	0	2231	0	700.9	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	722.00	0	5.0890	0	34.4620	0	27.245	0	716.523	0	144.40	0	46.9	0	-1e10	1	0.0076	0	0.000214	0	0.81	0	7.7822	0	7.5306	0	2299	0	2231	0	701.6	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	720.00	0	5.0970	0	34.4630	0	27.245	0	714.542	0	144.10	0	46.8	0	-1e10	1	0.0076	0	0.000217	0	0.82	0	7.7819	0	7.5303	0	2299	0	2231	0	702.4	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	718.00	0	5.1110	0	34.4630	0	27.244	0	712.560	0	143.85	0	46.7	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7815	0	7.5301	0	2299	0	2232	0	703.3	0	3.60	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	716.00	0	5.1210	0	34.4630	0	27.242	0	710.579	0	143.77	0	46.7	0	-1e10	1	0.0065	0	0.000235	0	0.86	0	7.7820	0	7.5306	0	2299	0	2231	0	702.6	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	714.00	0	5.1350	0	34.4630	0	27.241	0	708.597	0	143.83	0	46.8	0	-1e10	1	0.0065	0	0.000237	0	0.87	0	7.7823	0	7.5310	0	2299	0	2231	0	702.3	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	712.00	0	5.1710	0	34.4650	0	27.238	0	706.616	0	143.36	0	46.6	0	-1e10	1	0.0054	0	0.000230	0	0.85	0	7.7808	0	7.5300	0	2299	0	2231	0	705.2	0	3.75	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	710.00	0	5.1860	0	34.4640	0	27.236	0	704.634	0	143.04	0	46.6	0	-1e10	1	0.0043	0	0.000248	0	0.90	0	7.7810	0	7.5304	0	2299	0	2231	0	704.9	0	3.63	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	708.00	0	5.2000	0	34.4640	0	27.234	0	702.653	0	143.32	0	46.7	0	-1e10	1	0.0076	0	0.000271	0	0.96	0	7.7828	0	7.5321	0	2299	0	2230	0	701.9	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	706.00	0	5.2260	0	34.4650	0	27.232	0	700.671	0	143.14	0	46.6	0	-1e10	1	0.0076	0	0.000253	0	0.91	0	7.7808	0	7.5306	0	2299	0	2231	0	705.7	0	3.63	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	704.00	0	5.2230	0	34.4640	0	27.231	0	698.690	0	143.33	0	46.7	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.7821	0	7.5316	0	2299	0	2230	0	703.7	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	702.00	0	5.2250	0	34.4640	0	27.231	0	696.708	0	143.64	0	46.8	0	-1e10	1	0.0087	0	0.000239	0	0.88	0	7.7823	0	7.5318	0	2299	0	2230	0	703.3	0	3.63	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	700.00	0	5.2380	0	34.4640	0	27.229	0	694.727	0	143.82	0	46.9	0	-1e10	1	0.0043	0	0.000275	0	0.97	0	7.7826	0	7.5322	0	2299	0	2230	0	703.0	0	3.63	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	698.00	0	5.2390	0	34.4640	0	27.229	0	692.745	0	144.03	0	46.9	0	-1e10	1	0.0087	0	0.000228	0	0.85	0	7.7827	0	7.5322	0	2299	0	2230	0	703.0	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	696.00	0	5.2410	0	34.4640	0	27.229	0	690.763	0	144.18	0	47.0	0	-1e10	1	0.0076	0	0.000228	0	0.85	0	7.7832	0	7.5325	0	2299	0	2230	0	702.5	0	3.63	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	694.00	0	5.2480	0	34.4640	0	27.228	0	688.782	0	144.21	0	47.0	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.7830	0	7.5324	0	2299	0	2230	0	702.9	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	692.00	0	5.2510	0	34.4640	0	27.228	0	686.800	0	144.26	0	47.0	0	-1e10	1	0.0065	0	0.000226	0	0.84	0	7.7828	0	7.5322	0	2299	0	2230	0	703.5	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	690.00	0	5.2590	0	34.4640	0	27.227	0	684.818	0	144.39	0	47.1	0	-1e10	1	0.0065	0	0.000221	0	0.83	0	7.7838	0	7.5331	0	2299	0	2230	0	701.9	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	688.00	0	5.2680	0	34.4650	0	27.227	0	682.837	0	144.43	0	47.1	0	-1e10	1	0.0043	0	0.000269	0	0.95	0	7.7835	0	7.5329	0	2299	0	2230	0	702.6	0	3.63	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	686.00	0	5.2860	0	34.4660	0	27.225	0	680.855	0	144.29	0	47.1	0	35.30	0	0.0065	0	0.000237	0	0.87	0	7.7829	0	7.5319	0	2299	0	2227	0	702.9	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	684.00	0	5.2940	0	34.4670	0	27.225	0	678.873	0	144.02	0	47.0	0	-1e10	1	0.0065	0	0.000230	0	0.85	0	7.7822	0	7.5319	0	2299	0	2230	0	705.3	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	682.00	0	5.3380	0	34.4700	0	27.222	0	676.891	0	143.32	0	46.8	0	-1e10	1	0.0076	0	0.000239	0	0.88	0	7.7794	0	7.5299	0	2299	0	2231	0	710.4	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	680.00	0	5.3660	0	34.4730	0	27.221	0	674.910	0	142.10	0	46.5	0	-1e10	1	0.0054	0	0.000224	0	0.84	0	7.7775	0	7.5285	0	2299	0	2231	0	714.1	0	3.63	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	678.00	0	5.3910	0	34.4750	0	27.220	0	672.928	0	140.92	0	46.1	0	-1e10	1	0.0098	0	0.000246	0	0.89	0	7.7753	0	7.5268	0	2299	0	2232	0	718.2	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	676.00	0	5.4070	0	34.4760	0	27.219	0	670.946	0	139.94	0	45.8	0	-1e10	1	0.0054	0	0.000224	0	0.84	0	7.7740	0	7.5257	0	2299	0	2232	0	720.8	0	3.63	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	674.00	0	5.4190	0	34.4770	0	27.218	0	668.964	0	139.19	0	45.6	0	-1e10	1	0.0098	0	0.000231	0	0.85	0	7.7734	0	7.5253	0	2299	0	2232	0	722.1	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	672.00	0	5.4240	0	34.4780	0	27.218	0	666.982	0	138.72	0	45.4	0	-1e10	1	0.0065	0	0.000226	0	0.84	0	7.7733	0	7.5252	0	2299	0	2233	0	722.5	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	670.00	0	5.4370	0	34.4790	0	27.218	0	665.001	0	138.39	0	45.3	0	-1e10	1	0.0065	0	0.000237	0	0.87	0	7.7728	0	7.5249	0	2299	0	2233	0	723.6	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	668.00	0	5.4780	0	34.4800	0	27.213	0	663.019	0	137.99	0	45.2	0	-1e10	1	0.0065	0	0.000255	0	0.92	0	7.7714	0	7.5241	0	2298	0	2233	0	726.3	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	666.00	0	5.5100	0	34.4820	0	27.211	0	661.037	0	137.47	0	45.1	0	-1e10	1	0.0065	0	0.000231	0	0.85	0	7.7710	0	7.5241	0	2298	0	2232	0	727.3	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	664.00	0	5.5240	0	34.4830	0	27.210	0	659.055	0	137.06	0	45.0	0	-1e10	1	0.0065	0	0.000226	0	0.84	0	7.7708	0	7.5240	0	2298	0	2232	0	727.8	0	3.63	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	662.00	0	5.5350	0	34.4830	0	27.209	0	657.073	0	136.85	0	44.9	0	-1e10	1	0.0065	0	0.000233	0	0.86	0	7.7709	0	7.5241	0	2298	0	2232	0	727.9	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	660.00	0	5.5450	0	34.4840	0	27.208	0	655.091	0	136.67	0	44.9	0	-1e10	1	0.0098	0	0.000231	0	0.85	0	7.7707	0	7.5241	0	2298	0	2232	0	728.3	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	658.00	0	5.5570	0	34.4850	0	27.208	0	653.109	0	136.42	0	44.8	0	-1e10	1	0.0065	0	0.000222	0	0.83	0	7.7702	0	7.5237	0	2298	0	2232	0	729.4	0	3.63	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	656.00	0	5.5630	0	34.4860	0	27.208	0	651.127	0	136.19	0	44.7	0	-1e10	1	0.0098	0	0.000229	0	0.85	0	7.7696	0	7.5231	0	2298	0	2233	0	730.8	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	654.00	0	5.5660	0	34.4860	0	27.207	0	649.145	0	135.94	0	44.6	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.7693	0	7.5229	0	2298	0	2233	0	731.5	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	651.90	0	5.5850	0	34.4880	0	27.207	0	647.064	0	135.59	0	44.6	0	-1e10	1	0.0065	0	0.000235	0	0.87	0	7.7680	0	7.5219	0	2298	0	2233	0	734.0	0	3.78	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	649.90	0	5.6240	0	34.4900	0	27.204	0	645.082	0	134.79	0	44.3	0	35.63	0	0.0108	0	0.000238	0	0.87	0	7.7651	0	7.5191	0	2298	0	2230	0	738.5	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	647.90	0	5.6440	0	34.4920	0	27.203	0	643.100	0	133.79	0	44.0	0	-1e10	1	0.0076	0	0.000290	0	1.01	0	7.7642	0	7.5190	0	2298	0	2234	0	741.6	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	646.00	0	5.6530	0	34.4930	0	27.202	0	641.217	0	133.20	0	43.8	0	-1e10	1	0.0076	0	0.000247	0	0.89	0	7.7644	0	7.5193	0	2298	0	2234	0	741.3	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	644.00	0	5.6660	0	34.4930	0	27.201	0	639.234	0	132.84	0	43.7	0	-1e10	1	0.0076	0	0.000240	0	0.88	0	7.7652	0	7.5201	0	2298	0	2234	0	740.1	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	642.00	0	5.6830	0	34.4920	0	27.198	0	637.252	0	133.19	0	43.9	0	-1e10	1	0.0076	0	0.000229	0	0.85	0	7.7669	0	7.5218	0	2298	0	2233	0	737.1	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	640.00	0	5.6950	0	34.4930	0	27.197	0	635.270	0	133.55	0	44.0	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7678	0	7.5227	0	2298	0	2232	0	735.8	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	638.00	0	5.7360	0	34.4940	0	27.193	0	633.288	0	133.77	0	44.1	0	-1e10	1	0.0076	0	0.000236	0	0.87	0	7.7670	0	7.5225	0	2297	0	2232	0	737.3	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	636.00	0	5.7810	0	34.4980	0	27.191	0	631.306	0	133.41	0	44.0	0	-1e10	1	0.0076	0	0.000249	0	0.90	0	7.7646	0	7.5208	0	2297	0	2232	0	742.0	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	634.00	0	5.8020	0	34.4990	0	27.189	0	629.323	0	132.93	0	43.9	0	-1e10	1	0.0054	0	0.000256	0	0.92	0	7.7648	0	7.5212	0	2297	0	2232	0	741.8	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	632.00	0	5.8440	0	34.5020	0	27.186	0	627.341	0	132.71	0	43.9	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7647	0	7.5216	0	2296	0	2231	0	742.2	0	3.63	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	630.00	0	5.9120	0	34.5060	0	27.181	0	625.359	0	131.88	0	43.7	0	-1e10	1	0.0065	0	0.000236	0	0.87	0	7.7616	0	7.5197	0	2296	0	2232	0	748.1	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	628.00	0	5.9240	0	34.5080	0	27.181	0	623.377	0	131.11	0	43.4	0	-1e10	1	0.0076	0	0.000229	0	0.85	0	7.7612	0	7.5194	0	2296	0	2232	0	749.2	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	626.00	0	5.9280	0	34.5090	0	27.181	0	621.394	0	130.70	0	43.3	0	-1e10	1	0.0065	0	0.000349	0	1.16	0	7.7609	0	7.5191	0	2296	0	2232	0	749.8	0	3.75	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	624.00	0	5.9580	0	34.5110	0	27.179	0	619.412	0	130.07	0	43.1	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.7592	0	7.5179	0	2296	0	2232	0	753.2	0	3.75	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	622.00	0	5.9890	0	34.5140	0	27.177	0	617.430	0	129.14	0	42.8	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.7570	0	7.5162	0	2296	0	2232	0	757.7	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	620.00	0	6.0020	0	34.5150	0	27.176	0	615.447	0	128.32	0	42.6	0	-1e10	1	0.0098	0	0.000247	0	0.90	0	7.7560	0	7.5155	0	2296	0	2233	0	759.7	0	3.63	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	618.00	0	6.0090	0	34.5160	0	27.176	0	613.465	0	127.91	0	42.5	0	-1e10	1	0.0098	0	0.000232	0	0.86	0	7.7565	0	7.5159	0	2296	0	2233	0	759.1	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	616.00	0	6.0690	0	34.5190	0	27.171	0	611.483	0	127.60	0	42.4	0	-1e10	1	0.0076	0	0.000241	0	0.88	0	7.7569	0	7.5170	0	2295	0	2232	0	758.4	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	614.00	0	6.1050	0	34.5220	0	27.169	0	609.500	0	126.84	0	42.2	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.7533	0	7.5142	0	2295	0	2232	0	765.4	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	612.00	0	6.1470	0	34.5250	0	27.166	0	607.518	0	125.93	0	41.9	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7527	0	7.5141	0	2294	0	2232	0	766.8	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	610.00	0	6.2030	0	34.5290	0	27.162	0	605.535	0	124.99	0	41.7	0	-1e10	1	0.0098	0	0.000259	0	0.93	0	7.7504	0	7.5127	0	2294	0	2232	0	771.4	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	608.00	0	6.2210	0	34.5310	0	27.161	0	603.553	0	124.49	0	41.5	0	-1e10	1	0.0098	0	0.000232	0	0.86	0	7.7515	0	7.5139	0	2294	0	2232	0	769.5	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	606.00	0	6.2640	0	34.5340	0	27.158	0	601.570	0	123.61	0	41.3	0	-1e10	1	0.0087	0	0.000266	0	0.94	0	7.7468	0	7.5101	0	2294	0	2232	0	778.8	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	604.00	0	6.2900	0	34.5380	0	27.158	0	599.588	0	122.23	0	40.8	0	-1e10	1	0.0087	0	0.000268	0	0.95	0	7.7441	0	7.5079	0	2294	0	2233	0	784.3	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	602.00	0	6.3150	0	34.5400	0	27.156	0	597.605	0	120.90	0	40.4	0	-1e10	1	0.0076	0	0.000270	0	0.96	0	7.7428	0	7.5070	0	2293	0	2233	0	787.0	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	600.00	0	6.3350	0	34.5420	0	27.155	0	595.623	0	119.98	0	40.1	0	-1e10	1	0.0076	0	0.000232	0	0.86	0	7.7414	0	7.5060	0	2293	0	2234	0	789.9	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	598.00	0	6.3580	0	34.5430	0	27.153	0	593.640	0	119.51	0	40.0	0	-1e10	1	0.0098	0	0.000232	0	0.86	0	7.7423	0	7.5070	0	2293	0	2233	0	788.4	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	596.00	0	6.3760	0	34.5450	0	27.152	0	591.658	0	119.43	0	40.0	0	-1e10	1	0.0098	0	0.000239	0	0.87	0	7.7431	0	7.5079	0	2293	0	2233	0	787.1	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	594.00	0	6.4020	0	34.5460	0	27.149	0	589.675	0	119.36	0	40.0	0	35.58	0	0.0108	0	0.000230	0	0.85	0	7.7426	0	7.5071	0	2293	0	2229	0	787.1	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	592.00	0	6.4420	0	34.5490	0	27.146	0	587.693	0	119.13	0	40.0	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.7423	0	7.5079	0	2292	0	2232	0	789.1	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	590.00	0	6.4800	0	34.5510	0	27.143	0	585.710	0	118.97	0	39.9	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.7424	0	7.5084	0	2292	0	2232	0	789.1	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	588.00	0	6.4960	0	34.5530	0	27.142	0	583.727	0	118.97	0	39.9	0	-1e10	1	0.0098	0	0.000257	0	0.92	0	7.7430	0	7.5091	0	2292	0	2231	0	788.1	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	586.00	0	6.5090	0	34.5540	0	27.141	0	581.745	0	119.02	0	40.0	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.7440	0	7.5101	0	2292	0	2231	0	786.4	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	584.00	0	6.5240	0	34.5550	0	27.140	0	579.762	0	119.00	0	40.0	0	-1e10	1	0.0076	0	0.000253	0	0.91	0	7.7437	0	7.5099	0	2292	0	2231	0	787.2	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	582.00	0	6.5340	0	34.5560	0	27.140	0	577.779	0	118.90	0	40.0	0	-1e10	1	0.0098	0	0.000246	0	0.89	0	7.7433	0	7.5097	0	2292	0	2231	0	788.1	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	580.00	0	6.5540	0	34.5570	0	27.138	0	575.796	0	118.80	0	39.9	0	-1e10	1	0.0087	0	0.000239	0	0.88	0	7.7436	0	7.5101	0	2292	0	2230	0	787.7	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	578.00	0	6.5590	0	34.5580	0	27.138	0	573.814	0	118.97	0	40.0	0	-1e10	1	0.0076	0	0.000244	0	0.89	0	7.7448	0	7.5112	0	2292	0	2230	0	785.5	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	576.00	0	6.5660	0	34.5580	0	27.137	0	571.831	0	119.22	0	40.1	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.7451	0	7.5116	0	2291	0	2230	0	785.1	0	3.75	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	574.00	0	6.5810	0	34.5590	0	27.136	0	569.848	0	119.44	0	40.2	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.7452	0	7.5117	0	2291	0	2230	0	785.2	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	572.00	0	6.5950	0	34.5600	0	27.135	0	567.865	0	119.57	0	40.2	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.7456	0	7.5122	0	2291	0	2229	0	784.6	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	570.00	0	6.6120	0	34.5610	0	27.133	0	565.883	0	119.59	0	40.3	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.7457	0	7.5125	0	2291	0	2229	0	784.5	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	568.00	0	6.6400	0	34.5640	0	27.132	0	563.900	0	119.38	0	40.2	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.7451	0	7.5122	0	2291	0	2229	0	786.0	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	566.00	0	6.6880	0	34.5670	0	27.128	0	561.917	0	118.98	0	40.1	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.7442	0	7.5120	0	2290	0	2228	0	787.8	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	564.00	0	6.7130	0	34.5690	0	27.126	0	559.934	0	118.73	0	40.1	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.7447	0	7.5126	0	2290	0	2228	0	787.2	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	562.00	0	6.7270	0	34.5700	0	27.125	0	557.951	0	118.57	0	40.0	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7446	0	7.5127	0	2290	0	2228	0	787.4	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	560.00	0	6.7450	0	34.5720	0	27.124	0	555.968	0	118.34	0	40.0	0	-1e10	1	0.0076	0	0.000294	0	1.02	0	7.7438	0	7.5121	0	2290	0	2228	0	789.3	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	558.00	0	6.7490	0	34.5720	0	27.123	0	553.985	0	118.18	0	39.9	0	-1e10	1	0.0108	0	0.000228	0	0.85	0	7.7439	0	7.5122	0	2290	0	2228	0	789.3	0	3.63	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	556.00	0	6.7510	0	34.5730	0	27.124	0	552.002	0	118.12	0	39.9	0	-1e10	1	0.0098	0	0.000231	0	0.85	0	7.7433	0	7.5117	0	2290	0	2228	0	790.6	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	554.00	0	6.7730	0	34.5740	0	27.122	0	550.019	0	117.95	0	39.9	0	-1e10	1	0.0098	0	0.000224	0	0.84	0	7.7434	0	7.5119	0	2290	0	2228	0	790.7	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	552.00	0	6.7930	0	34.5760	0	27.120	0	548.036	0	117.74	0	39.8	0	-1e10	1	0.0098	0	0.000235	0	0.86	0	7.7429	0	7.5117	0	2290	0	2228	0	791.9	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	550.00	0	6.8040	0	34.5770	0	27.120	0	546.053	0	117.65	0	39.8	0	-1e10	1	0.0098	0	0.000228	0	0.85	0	7.7433	0	7.5121	0	2290	0	2228	0	791.3	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	548.00	0	6.8110	0	34.5770	0	27.119	0	544.070	0	117.53	0	39.8	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.7435	0	7.5123	0	2290	0	2228	0	791.1	0	3.63	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	546.00	0	6.8160	0	34.5780	0	27.119	0	542.087	0	117.42	0	39.7	0	-1e10	1	0.0098	0	0.000233	0	0.86	0	7.7433	0	7.5121	0	2290	0	2228	0	791.7	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	544.00	0	6.8200	0	34.5790	0	27.119	0	540.104	0	117.29	0	39.7	0	-1e10	1	0.0098	0	0.000260	0	0.93	0	7.7432	0	7.5120	0	2290	0	2228	0	792.1	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	542.00	0	6.8310	0	34.5790	0	27.118	0	538.121	0	117.16	0	39.6	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.7424	0	7.5114	0	2290	0	2228	0	793.9	0	3.60	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	540.00	0	6.8520	0	34.5810	0	27.116	0	536.138	0	116.93	0	39.6	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7420	0	7.5112	0	2290	0	2228	0	794.9	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	538.00	0	6.8600	0	34.5820	0	27.116	0	534.155	0	116.72	0	39.5	0	34.70	0	0.0098	0	0.000235	0	0.86	0	7.7419	0	7.5106	0	2290	0	2225	0	794.3	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	536.00	0	6.8760	0	34.5830	0	27.115	0	532.172	0	116.55	0	39.5	0	-1e10	1	0.0098	0	0.000231	0	0.85	0	7.7421	0	7.5115	0	2290	0	2228	0	795.3	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	534.00	0	6.8840	0	34.5840	0	27.114	0	530.188	0	116.41	0	39.4	0	-1e10	1	0.0108	0	0.000242	0	0.88	0	7.7421	0	7.5115	0	2290	0	2228	0	795.4	0	3.63	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	532.00	0	6.9010	0	34.5850	0	27.113	0	528.205	0	116.34	0	39.4	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.7422	0	7.5118	0	2290	0	2228	0	795.5	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	530.00	0	6.9340	0	34.5870	0	27.110	0	526.222	0	116.15	0	39.4	0	-1e10	1	0.0054	0	0.000235	0	0.87	0	7.7415	0	7.5115	0	2290	0	2228	0	797.1	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	528.00	0	6.9550	0	34.5890	0	27.108	0	524.239	0	115.91	0	39.3	0	-1e10	1	0.0098	0	0.000258	0	0.92	0	7.7415	0	7.5117	0	2290	0	2228	0	797.4	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	526.00	0	6.9770	0	34.5910	0	27.107	0	522.256	0	115.63	0	39.3	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.7408	0	7.5113	0	2290	0	2228	0	799.1	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	524.00	0	7.0000	0	34.5940	0	27.106	0	520.272	0	115.28	0	39.2	0	-1e10	1	0.0098	0	0.000247	0	0.89	0	7.7409	0	7.5116	0	2290	0	2228	0	799.2	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	522.00	0	7.0420	0	34.5960	0	27.102	0	518.289	0	114.84	0	39.1	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.7397	0	7.5110	0	2290	0	2228	0	801.9	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	520.00	0	7.0570	0	34.5980	0	27.101	0	516.306	0	114.52	0	39.0	0	-1e10	1	0.0076	0	0.000391	0	1.27	0	7.7393	0	7.5108	0	2290	0	2228	0	802.9	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	518.00	0	7.0860	0	34.6010	0	27.100	0	514.322	0	114.17	0	38.9	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.7390	0	7.5108	0	2290	0	2228	0	803.8	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	516.00	0	7.1160	0	34.6030	0	27.097	0	512.339	0	113.83	0	38.8	0	-1e10	1	0.0108	0	0.000227	0	0.84	0	7.7386	0	7.5108	0	2290	0	2228	0	804.8	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	514.00	0	7.1310	0	34.6050	0	27.097	0	510.356	0	113.59	0	38.7	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.7379	0	7.5103	0	2290	0	2229	0	806.4	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	512.00	0	7.1400	0	34.6060	0	27.096	0	508.372	0	113.38	0	38.6	0	-1e10	1	0.0108	0	0.000267	0	0.95	0	7.7384	0	7.5108	0	2290	0	2229	0	805.7	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	510.00	0	7.1640	0	34.6080	0	27.094	0	506.389	0	113.17	0	38.6	0	-1e10	1	0.0098	0	0.000256	0	0.92	0	7.7379	0	7.5106	0	2290	0	2229	0	807.0	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	508.00	0	7.1880	0	34.6100	0	27.092	0	504.406	0	112.83	0	38.5	0	-1e10	1	0.0076	0	0.000233	0	0.86	0	7.7372	0	7.5101	0	2290	0	2229	0	808.8	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	506.00	0	7.1940	0	34.6110	0	27.092	0	502.422	0	112.61	0	38.4	0	-1e10	1	0.0098	0	0.000245	0	0.89	0	7.7370	0	7.5100	0	2290	0	2229	0	809.4	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	504.00	0	7.2240	0	34.6140	0	27.091	0	500.439	0	112.30	0	38.4	0	-1e10	1	0.0098	0	0.000261	0	0.93	0	7.7367	0	7.5100	0	2290	0	2229	0	810.4	0	3.63	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	502.00	0	7.2850	0	34.6180	0	27.085	0	498.455	0	111.82	0	38.2	0	-1e10	1	0.0098	0	0.000261	0	0.93	0	7.7350	0	7.5092	0	2290	0	2229	0	814.2	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	500.00	0	7.3360	0	34.6220	0	27.081	0	496.472	0	111.20	0	38.1	0	-1e10	1	0.0098	0	0.000236	0	0.87	0	7.7342	0	7.5091	0	2291	0	2230	0	816.2	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	498.00	0	7.3640	0	34.6250	0	27.079	0	494.488	0	110.65	0	37.9	0	-1e10	1	0.0087	0	0.000283	0	0.99	0	7.7337	0	7.5090	0	2291	0	2230	0	817.7	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	496.00	0	7.3930	0	34.6280	0	27.078	0	492.505	0	110.26	0	37.8	0	-1e10	1	0.0087	0	0.000272	0	0.96	0	7.7324	0	7.5081	0	2292	0	2231	0	820.7	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	494.00	0	7.4590	0	34.6340	0	27.073	0	490.521	0	109.63	0	37.6	0	-1e10	1	0.0098	0	0.000234	0	0.86	0	7.7313	0	7.5079	0	2292	0	2231	0	823.5	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	492.00	0	7.5060	0	34.6380	0	27.069	0	488.538	0	108.95	0	37.5	0	-1e10	1	0.0087	0	0.000259	0	0.93	0	7.7308	0	7.5080	0	2292	0	2231	0	825.0	0	3.63	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	490.00	0	7.5400	0	34.6410	0	27.067	0	486.554	0	108.34	0	37.3	0	-1e10	1	0.0065	0	0.000259	0	0.93	0	7.7305	0	7.5081	0	2292	0	2232	0	826.2	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	488.00	0	7.5490	0	34.6430	0	27.067	0	484.570	0	107.95	0	37.2	0	-1e10	1	0.0098	0	0.000248	0	0.90	0	7.7300	0	7.5077	0	2293	0	2232	0	827.5	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	486.00	0	7.5700	0	34.6440	0	27.065	0	482.587	0	107.62	0	37.1	0	-1e10	1	0.0065	0	0.000232	0	0.86	0	7.7299	0	7.5078	0	2293	0	2233	0	828.3	0	3.75	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	484.00	0	7.5830	0	34.6460	0	27.064	0	480.603	0	107.37	0	37.0	0	-1e10	1	0.0098	0	0.000250	0	0.90	0	7.7294	0	7.5074	0	2294	0	2233	0	829.7	0	3.75	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	482.00	0	7.6080	0	34.6480	0	27.062	0	478.619	0	107.15	0	36.9	0	34.22	0	0.0108	0	0.000268	0	0.95	0	7.7283	0	7.5061	0	2294	0	2231	0	831.3	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	480.00	0	7.6290	0	34.6500	0	27.061	0	476.636	0	106.90	0	36.9	0	-1e10	1	0.0108	0	0.000257	0	0.92	0	7.7288	0	7.5073	0	2295	0	2234	0	831.8	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	478.00	0	7.6860	0	34.6550	0	27.057	0	474.652	0	106.43	0	36.7	0	-1e10	1	0.0108	0	0.000254	0	0.91	0	7.7274	0	7.5068	0	2295	0	2234	0	835.1	0	3.75	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	476.00	0	7.7340	0	34.6590	0	27.053	0	472.668	0	105.74	0	36.5	0	-1e10	1	0.0098	0	0.000241	0	0.88	0	7.7266	0	7.5066	0	2295	0	2235	0	837.2	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	474.00	0	7.7860	0	34.6640	0	27.049	0	470.685	0	105.05	0	36.3	0	-1e10	1	0.0108	0	0.000248	0	0.90	0	7.7256	0	7.5063	0	2295	0	2235	0	839.7	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	472.00	0	7.8160	0	34.6670	0	27.047	0	468.701	0	104.45	0	36.2	0	-1e10	1	0.0098	0	0.000246	0	0.89	0	7.7244	0	7.5056	0	2295	0	2235	0	842.5	0	3.63	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	470.00	0	7.8210	0	34.6680	0	27.047	0	466.717	0	104.12	0	36.1	0	-1e10	1	0.0098	0	0.000243	0	0.89	0	7.7242	0	7.5053	0	2296	0	2236	0	843.5	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	468.00	0	7.8430	0	34.6700	0	27.045	0	464.733	0	103.81	0	36.0	0	-1e10	1	0.0098	0	0.000232	0	0.86	0	7.7242	0	7.5056	0	2296	0	2236	0	843.9	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	466.00	0	7.8600	0	34.6720	0	27.044	0	462.750	0	103.56	0	35.9	0	-1e10	1	0.0130	0	0.000250	0	0.90	0	7.7238	0	7.5054	0	2297	0	2237	0	845.0	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	464.00	0	7.8710	0	34.6730	0	27.043	0	460.766	0	103.32	0	35.8	0	-1e10	1	0.0065	0	0.000275	0	0.97	0	7.7236	0	7.5052	0	2297	0	2237	0	845.9	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	462.00	0	7.8850	0	34.6750	0	27.043	0	458.782	0	103.15	0	35.8	0	-1e10	1	0.0108	0	0.000252	0	0.91	0	7.7243	0	7.5060	0	2297	0	2237	0	844.8	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	460.00	0	7.9140	0	34.6770	0	27.040	0	456.798	0	103.00	0	35.7	0	-1e10	1	0.0108	0	0.000248	0	0.90	0	7.7237	0	7.5058	0	2298	0	2237	0	846.4	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	458.00	0	7.9220	0	34.6780	0	27.040	0	454.814	0	102.91	0	35.7	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.7233	0	7.5054	0	2298	0	2238	0	847.7	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	456.00	0	7.9500	0	34.6800	0	27.037	0	452.830	0	102.76	0	35.7	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.7234	0	7.5058	0	2298	0	2238	0	847.9	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	454.00	0	8.0100	0	34.6860	0	27.033	0	450.846	0	102.38	0	35.6	0	-1e10	1	0.0130	0	0.000250	0	0.90	0	7.7223	0	7.5055	0	2298	0	2238	0	850.5	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	452.00	0	8.0610	0	34.6900	0	27.028	0	448.862	0	101.71	0	35.4	0	-1e10	1	0.0098	0	0.000291	0	1.01	0	7.7209	0	7.5048	0	2298	0	2238	0	853.9	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	450.00	0	8.1010	0	34.6940	0	27.026	0	446.878	0	101.12	0	35.2	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.7205	0	7.5050	0	2298	0	2238	0	855.0	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	448.00	0	8.1220	0	34.6960	0	27.024	0	444.894	0	100.74	0	35.1	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.7199	0	7.5046	0	2298	0	2239	0	856.7	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	446.00	0	8.1640	0	34.7000	0	27.021	0	442.910	0	100.35	0	35.0	0	-1e10	1	0.0130	0	0.000246	0	0.89	0	7.7188	0	7.5041	0	2298	0	2239	0	859.4	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	444.00	0	8.2070	0	34.7040	0	27.017	0	440.926	0	99.87	0	34.9	0	-1e10	1	0.0098	0	0.000230	0	0.85	0	7.7186	0	7.5044	0	2298	0	2239	0	860.2	0	3.75	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	442.00	0	8.2480	0	34.7080	0	27.014	0	438.942	0	99.32	0	34.7	0	-1e10	1	0.0098	0	0.000237	0	0.87	0	7.7170	0	7.5034	0	2298	0	2239	0	864.0	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	440.00	0	8.2690	0	34.7110	0	27.014	0	436.958	0	98.86	0	34.6	0	-1e10	1	0.0076	0	0.000269	0	0.95	0	7.7163	0	7.5030	0	2299	0	2240	0	865.9	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	438.00	0	8.3260	0	34.7160	0	27.009	0	434.974	0	98.27	0	34.4	0	-1e10	1	0.0098	0	0.000246	0	0.89	0	7.7150	0	7.5025	0	2300	0	2241	0	869.6	0	3.75	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	436.00	0	8.3970	0	34.7220	0	27.003	0	432.990	0	97.58	0	34.2	0	-1e10	1	0.0098	0	0.000307	0	1.05	0	7.7142	0	7.5026	0	2301	0	2242	0	872.1	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	434.00	0	8.4350	0	34.7260	0	27.000	0	431.006	0	96.95	0	34.1	0	33.50	0	0.0108	0	0.000233	0	0.86	0	7.7134	0	7.5018	0	2302	0	2240	0	873.4	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	432.00	0	8.4550	0	34.7290	0	26.999	0	429.022	0	96.49	0	33.9	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.7132	0	7.5024	0	2303	0	2244	0	875.7	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	430.00	0	8.4960	0	34.7330	0	26.996	0	427.038	0	96.21	0	33.8	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.7129	0	7.5025	0	2304	0	2245	0	877.3	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	428.00	0	8.5470	0	34.7370	0	26.991	0	425.053	0	96.07	0	33.8	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.7135	0	7.5037	0	2305	0	2246	0	876.7	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	426.00	0	8.5850	0	34.7410	0	26.988	0	423.069	0	95.98	0	33.8	0	-1e10	1	0.0119	0	0.000238	0	0.87	0	7.7131	0	7.5038	0	2306	0	2247	0	878.2	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	424.00	0	8.6630	0	34.7490	0	26.983	0	421.085	0	95.48	0	33.7	0	-1e10	1	0.0108	0	0.000247	0	0.89	0	7.7116	0	7.5034	0	2306	0	2247	0	881.9	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	422.00	0	8.7290	0	34.7540	0	26.976	0	419.101	0	94.74	0	33.5	0	-1e10	1	0.0108	0	0.000247	0	0.90	0	7.7107	0	7.5033	0	2306	0	2247	0	884.3	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	420.00	0	8.7760	0	34.7590	0	26.973	0	417.117	0	94.21	0	33.3	0	-1e10	1	0.0108	0	0.000251	0	0.91	0	7.7107	0	7.5039	0	2306	0	2246	0	884.8	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	418.00	0	8.8190	0	34.7630	0	26.969	0	415.132	0	93.83	0	33.2	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.7104	0	7.5041	0	2306	0	2246	0	886.0	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	416.00	0	8.8300	0	34.7650	0	26.969	0	413.148	0	93.60	0	33.2	0	-1e10	1	0.0098	0	0.000234	0	0.86	0	7.7104	0	7.5041	0	2307	0	2247	0	886.4	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	414.00	0	8.8390	0	34.7660	0	26.968	0	411.164	0	93.51	0	33.1	0	-1e10	1	0.0108	0	0.000252	0	0.91	0	7.7098	0	7.5036	0	2307	0	2248	0	888.1	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	412.00	0	8.8560	0	34.7680	0	26.967	0	409.179	0	93.44	0	33.1	0	-1e10	1	0.0108	0	0.000243	0	0.88	0	7.7095	0	7.5035	0	2308	0	2248	0	889.2	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	410.00	0	8.9700	0	34.7800	0	26.958	0	407.195	0	92.84	0	33.0	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.7066	0	7.5023	0	2307	0	2247	0	896.0	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	408.00	0	9.0650	0	34.7870	0	26.948	0	405.211	0	91.57	0	32.6	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.7042	0	7.5013	0	2306	0	2247	0	901.7	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	406.00	0	9.1060	0	34.7920	0	26.946	0	403.226	0	90.58	0	32.3	0	-1e10	1	0.0098	0	0.000252	0	0.91	0	7.7032	0	7.5009	0	2307	0	2248	0	904.2	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	404.00	0	9.1800	0	34.7990	0	26.939	0	401.242	0	89.99	0	32.1	0	-1e10	1	0.0098	0	0.000243	0	0.89	0	7.7037	0	7.5022	0	2306	0	2247	0	903.5	0	3.63	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	402.00	0	9.2770	0	34.8070	0	26.930	0	399.257	0	89.59	0	32.1	0	32.45	0	0.0130	0	0.000227	0	0.84	0	7.7031	0	7.5024	0	2305	0	2243	0	904.0	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	400.00	0	9.3230	0	34.8120	0	26.926	0	397.273	0	89.43	0	32.0	0	-1e10	1	0.0098	0	0.000297	0	1.03	0	7.7032	0	7.5035	0	2305	0	2245	0	905.2	0	3.63	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	398.00	0	9.3700	0	34.8170	0	26.922	0	395.289	0	89.21	0	32.0	0	-1e10	1	0.0098	0	0.000263	0	0.94	0	7.7029	0	7.5038	0	2305	0	2245	0	906.1	0	3.75	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	396.00	0	9.3960	0	34.8210	0	26.921	0	393.304	0	89.16	0	32.0	0	-1e10	1	0.0098	0	0.000245	0	0.89	0	7.7033	0	7.5044	0	2304	0	2244	0	905.4	0	3.63	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	394.00	0	9.4580	0	34.8260	0	26.915	0	391.320	0	88.98	0	32.0	0	-1e10	1	0.0108	0	0.000252	0	0.91	0	7.7025	0	7.5044	0	2304	0	2244	0	907.5	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	392.00	0	9.4990	0	34.8320	0	26.913	0	389.335	0	88.55	0	31.9	0	-1e10	1	0.0119	0	0.000248	0	0.90	0	7.7013	0	7.5038	0	2304	0	2244	0	910.5	0	3.75	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	390.00	0	9.5580	0	34.8370	0	26.907	0	387.351	0	87.98	0	31.7	0	-1e10	1	0.0108	0	0.000246	0	0.89	0	7.7001	0	7.5033	0	2304	0	2244	0	913.6	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	388.00	0	9.5870	0	34.8400	0	26.905	0	385.366	0	87.64	0	31.6	0	-1e10	1	0.0108	0	0.000250	0	0.90	0	7.7008	0	7.5044	0	2304	0	2243	0	912.2	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	386.00	0	9.6230	0	34.8440	0	26.902	0	383.381	0	87.94	0	31.7	0	-1e10	1	0.0098	0	0.000253	0	0.91	0	7.7032	0	7.5069	0	2304	0	2242	0	907.3	0	3.60	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	384.00	0	9.6820	0	34.8500	0	26.896	0	381.397	0	87.84	0	31.7	0	-1e10	1	0.0098	0	0.000282	0	0.99	0	7.7012	0	7.5058	0	2303	0	2243	0	912.1	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	382.00	0	9.7450	0	34.8550	0	26.890	0	379.412	0	87.72	0	31.7	0	-1e10	1	0.0098	0	0.000257	0	0.92	0	7.7031	0	7.5083	0	2303	0	2242	0	908.1	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	380.00	0	9.8080	0	34.8620	0	26.885	0	377.428	0	87.91	0	31.8	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.7039	0	7.5099	0	2303	0	2241	0	906.7	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	378.00	0	9.8340	0	34.8650	0	26.883	0	375.443	0	87.83	0	31.8	0	-1e10	1	0.0108	0	0.000253	0	0.91	0	7.7038	0	7.5100	0	2303	0	2241	0	907.3	0	3.63	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	376.00	0	9.8400	0	34.8660	0	26.882	0	373.458	0	87.83	0	31.8	0	-1e10	1	0.0108	0	0.000260	0	0.93	0	7.7038	0	7.5100	0	2304	0	2241	0	907.7	0	3.60	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	374.00	0	9.8450	0	34.8670	0	26.882	0	371.474	0	87.99	0	31.9	0	-1e10	1	0.0098	0	0.000255	0	0.92	0	7.7038	0	7.5100	0	2304	0	2242	0	908.0	0	3.63	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	372.00	0	9.8560	0	34.8680	0	26.881	0	369.489	0	88.18	0	32.0	0	31.24	0	0.0108	0	0.000239	0	0.88	0	7.7049	0	7.5107	0	2304	0	2239	0	904.8	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	370.00	0	9.9050	0	34.8720	0	26.876	0	367.504	0	88.37	0	32.1	0	-1e10	1	0.0076	0	0.000264	0	0.94	0	7.7052	0	7.5119	0	2304	0	2241	0	905.7	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	368.00	0	9.9330	0	34.8750	0	26.873	0	365.519	0	88.48	0	32.1	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.7051	0	7.5121	0	2305	0	2241	0	906.3	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	366.00	0	9.9510	0	34.8780	0	26.873	0	363.535	0	88.40	0	32.1	0	-1e10	1	0.0108	0	0.000235	0	0.86	0	7.7053	0	7.5125	0	2305	0	2242	0	906.2	0	3.72	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	364.00	0	10.0070	0	34.8820	0	26.866	0	361.550	0	88.76	0	32.3	0	-1e10	1	0.0141	0	0.000264	0	0.94	0	7.7088	0	7.5163	0	2305	0	2240	0	899.0	0	3.69	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	362.00	0	10.0650	0	34.8860	0	26.860	0	359.565	0	89.89	0	32.8	0	-1e10	1	0.0119	0	0.000251	0	0.91	0	7.7111	0	7.5192	0	2305	0	2239	0	894.4	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	360.00	0	10.0950	0	34.8910	0	26.858	0	357.580	0	90.17	0	32.9	0	-1e10	1	0.0098	0	0.000249	0	0.90	0	7.7091	0	7.5176	0	2305	0	2240	0	899.3	0	3.63	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	358.00	0	10.1450	0	34.8980	0	26.855	0	355.595	0	89.21	0	32.6	0	-1e10	1	0.0065	0	0.000264	0	0.94	0	7.7044	0	7.5140	0	2306	0	2242	0	910.2	0	3.57	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	356.00	0	10.1870	0	34.9020	0	26.851	0	353.610	0	87.99	0	32.1	0	-1e10	1	0.0119	0	0.000242	0	0.88	0	7.7042	0	7.5143	0	2306	0	2242	0	911.2	0	3.60	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	354.00	0	10.1980	0	34.9000	0	26.847	0	351.626	0	89.30	0	32.6	0	-1e10	1	0.0119	0	0.000271	0	0.96	0	7.7144	0	7.5237	0	2306	0	2239	0	888.9	0	3.63	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	352.00	0	10.2160	0	34.8980	0	26.843	0	349.641	0	92.23	0	33.7	0	-1e10	1	0.0108	0	0.000246	0	0.89	0	7.7246	0	7.5333	0	2307	0	2236	0	866.9	0	3.57	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	350.00	0	10.2890	0	34.9050	0	26.836	0	347.656	0	95.72	0	35.1	0	-1e10	1	0.0076	0	0.000249	0	0.90	0	7.7295	0	7.5388	0	2306	0	2234	0	856.9	0	3.57	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	348.00	0	10.4020	0	34.9160	0	26.824	0	345.671	0	97.06	0	35.6	0	-1e10	1	0.0098	0	0.000242	0	0.88	0	7.7265	0	7.5374	0	2306	0	2234	0	863.9	0	3.54	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	346.00	0	10.4680	0	34.9260	0	26.821	0	343.686	0	96.41	0	35.4	0	-1e10	1	0.0119	0	0.000242	0	0.88	0	7.7223	0	7.5344	0	2307	0	2236	0	873.6	0	3.54	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	344.00	0	10.5230	0	34.9330	0	26.816	0	341.701	0	95.43	0	35.1	0	-1e10	1	0.0098	0	0.000245	0	0.89	0	7.7211	0	7.5339	0	2308	0	2237	0	876.8	0	3.63	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	342.00	0	10.5660	0	34.9380	0	26.813	0	339.716	0	94.70	0	34.9	0	29.05	0	0.0087	0	0.000260	0	0.93	0	7.7211	0	7.5340	0	2308	0	2235	0	876.5	0	3.63	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	340.00	0	10.6430	0	34.9490	0	26.808	0	337.731	0	94.20	0	34.8	0	-1e10	1	0.0119	0	0.000238	0	0.87	0	7.7209	0	7.5352	0	2309	0	2237	0	878.4	0	3.66	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	338.00	0	10.7860	0	34.9640	0	26.794	0	335.746	0	93.27	0	34.5	0	-1e10	1	0.0098	0	0.000256	0	0.92	0	7.7187	0	7.5349	0	2307	0	2235	0	883.3	0	3.54	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	336.00	0	10.9450	0	34.9800	0	26.778	0	333.761	0	92.68	0	34.4	0	-1e10	1	0.0108	0	0.000261	0	0.93	0	7.7211	0	7.5392	0	2305	0	2232	0	878.0	0	3.63	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	334.00	0	11.0350	0	34.9910	0	26.770	0	331.776	0	92.85	0	34.6	0	-1e10	1	0.0098	0	0.000265	0	0.94	0	7.7238	0	7.5429	0	2303	0	2229	0	871.8	0	3.57	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	332.00	0	11.0820	0	34.9970	0	26.766	0	329.791	0	93.27	0	34.8	0	-1e10	1	0.0065	0	0.000238	0	0.87	0	7.7247	0	7.5443	0	2301	0	2226	0	869.4	0	3.60	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	330.00	0	11.1240	0	35.0030	0	26.763	0	327.806	0	93.64	0	34.9	0	-1e10	1	0.0065	0	0.000241	0	0.88	0	7.7251	0	7.5451	0	2299	0	2224	0	868.3	0	3.54	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	328.00	0	11.1790	0	35.0090	0	26.758	0	325.820	0	93.95	0	35.1	0	-1e10	1	0.0054	0	0.000259	0	0.93	0	7.7261	0	7.5468	0	2297	0	2221	0	865.7	0	3.48	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	326.00	0	11.2590	0	35.0170	0	26.750	0	323.835	0	94.32	0	35.3	0	-1e10	1	0.0076	0	0.000257	0	0.92	0	7.7284	0	7.5499	0	2295	0	2218	0	860.5	0	3.54	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	324.00	0	11.3270	0	35.0250	0	26.743	0	321.850	0	94.79	0	35.5	0	-1e10	1	0.0087	0	0.000259	0	0.93	0	7.7295	0	7.5517	0	2295	0	2218	0	858.7	0	3.54	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	322.00	0	11.3610	0	35.0300	0	26.741	0	319.865	0	95.19	0	35.7	0	-1e10	1	0.0087	0	0.000272	0	0.96	0	7.7303	0	7.5529	0	2296	0	2218	0	857.6	0	3.51	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	320.00	0	11.3870	0	35.0340	0	26.739	0	317.880	0	95.33	0	35.8	0	-1e10	1	0.0098	0	0.000243	0	0.89	0	7.7303	0	7.5532	0	2297	0	2219	0	858.1	0	3.57	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	318.00	0	11.4150	0	35.0380	0	26.737	0	315.894	0	95.36	0	35.8	0	-1e10	1	0.0054	0	0.000236	0	0.87	0	7.7303	0	7.5535	0	2298	0	2220	0	858.9	0	3.57	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	316.00	0	11.4510	0	35.0430	0	26.734	0	313.909	0	95.31	0	35.8	0	-1e10	1	0.0076	0	0.000288	0	1.00	0	7.7308	0	7.5543	0	2299	0	2221	0	858.6	0	3.57	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	314.00	0	11.5020	0	35.0480	0	26.729	0	311.924	0	95.31	0	35.8	0	-1e10	1	0.0065	0	0.000237	0	0.87	0	7.7319	0	7.5560	0	2300	0	2221	0	856.9	0	3.54	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	312.00	0	11.5440	0	35.0530	0	26.725	0	309.939	0	95.49	0	35.9	0	27.06	0	0.0076	0	0.000232	0	0.86	0	7.7325	0	7.5567	0	2302	0	2220	0	855.4	0	3.54	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	310.00	0	11.5960	0	35.0590	0	26.719	0	307.953	0	95.60	0	36.0	0	-1e10	1	0.0076	0	0.000250	0	0.90	0	7.7330	0	7.5581	0	2303	0	2223	0	856.3	0	3.60	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	308.00	0	11.6860	0	35.0660	0	26.708	0	305.968	0	96.05	0	36.3	0	-1e10	1	0.0076	0	0.000250	0	0.90	0	7.7361	0	7.5622	0	2304	0	2223	0	850.5	0	3.51	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	306.00	0	11.7250	0	35.0700	0	26.704	0	303.983	0	97.15	0	36.7	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.7399	0	7.5662	0	2305	0	2223	0	843.2	0	3.48	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	304.00	0	11.7560	0	35.0750	0	26.702	0	301.997	0	98.23	0	37.1	0	-1e10	1	0.0076	0	0.000250	0	0.90	0	7.7405	0	7.5671	0	2307	0	2224	0	842.9	0	3.54	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	302.00	0	11.7880	0	35.0790	0	26.699	0	300.012	0	98.58	0	37.3	0	-1e10	1	0.0043	0	0.000255	0	0.92	0	7.7399	0	7.5669	0	2308	0	2225	0	844.8	0	3.51	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	300.00	0	11.7930	0	35.0780	0	26.697	0	298.027	0	99.19	0	37.5	0	-1e10	1	0.0076	0	0.000266	0	0.95	0	7.7430	0	7.5697	0	2308	0	2224	0	838.6	0	3.51	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	298.00	0	11.8140	0	35.0800	0	26.695	0	296.041	0	100.46	0	38.0	0	-1e10	1	0.0054	0	0.000250	0	0.90	0	7.7457	0	7.5725	0	2308	0	2223	0	833.2	0	3.51	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	296.00	0	11.8670	0	35.0850	0	26.688	0	294.056	0	101.89	0	38.6	0	-1e10	1	0.0065	0	0.000280	0	0.98	0	7.7493	0	7.5765	0	2308	0	2222	0	826.2	0	3.42	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	294.00	0	11.9560	0	35.0940	0	26.678	0	292.070	0	103.93	0	39.5	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.7567	0	7.5846	0	2309	0	2219	0	811.5	0	3.42	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	292.00	0	12.0640	0	35.1070	0	26.668	0	290.085	0	105.33	0	40.1	0	-1e10	1	0.0076	0	0.000233	0	0.86	0	7.7583	0	7.5876	0	2309	0	2218	0	808.8	0	3.42	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	290.00	0	12.1400	0	35.1160	0	26.660	0	288.099	0	106.94	0	40.8	0	-1e10	1	0.0065	0	0.000242	0	0.88	0	7.7636	0	7.5935	0	2310	0	2217	0	798.7	0	3.39	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	288.00	0	12.2210	0	35.1270	0	26.653	0	286.114	0	108.45	0	41.4	0	-1e10	1	0.0054	0	0.000260	0	0.93	0	7.7660	0	7.5967	0	2310	0	2216	0	794.6	0	3.39	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	286.00	0	12.2600	0	35.1320	0	26.649	0	284.128	0	109.43	0	41.8	0	-1e10	1	0.0076	0	0.000258	0	0.92	0	7.7677	0	7.5988	0	2310	0	2215	0	791.4	0	3.39	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	284.00	0	12.2980	0	35.1380	0	26.647	0	282.143	0	109.85	0	42.0	0	-1e10	1	0.0054	0	0.000246	0	0.89	0	7.7677	0	7.5993	0	2311	0	2215	0	791.9	0	3.39	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	282.00	0	12.3670	0	35.1470	0	26.640	0	280.157	0	110.17	0	42.2	0	23.95	0	0.0043	0	0.000264	0	0.94	0	7.7692	0	7.6013	0	2311	0	2212	0	788.4	0	3.42	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	280.00	0	12.4030	0	35.1530	0	26.638	0	278.172	0	110.32	0	42.3	0	-1e10	1	0.0076	0	0.000246	0	0.89	0	7.7692	0	7.6020	0	2311	0	2215	0	789.6	0	3.45	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	278.00	0	12.4360	0	35.1590	0	26.636	0	276.186	0	109.97	0	42.2	0	-1e10	1	0.0076	0	0.000253	0	0.91	0	7.7686	0	7.6018	0	2311	0	2215	0	791.2	0	3.39	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	276.00	0	12.4740	0	35.1640	0	26.632	0	274.200	0	109.84	0	42.2	0	-1e10	1	0.0065	0	0.000253	0	0.91	0	7.7695	0	7.6031	0	2312	0	2215	0	789.6	0	3.36	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	274.00	0	12.5240	0	35.1680	0	26.626	0	272.215	0	110.73	0	42.6	0	-1e10	1	0.0054	0	0.000242	0	0.88	0	7.7742	0	7.6082	0	2312	0	2213	0	780.7	0	3.36	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	272.00	0	12.5460	0	35.1720	0	26.624	0	270.229	0	111.50	0	42.9	0	-1e10	1	0.0087	0	0.000260	0	0.93	0	7.7745	0	7.6087	0	2312	0	2213	0	780.4	0	3.36	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	270.00	0	12.5560	0	35.1750	0	26.625	0	268.243	0	111.49	0	42.9	0	-1e10	1	0.0065	0	0.000260	0	0.93	0	7.7733	0	7.6076	0	2312	0	2214	0	783.1	0	3.39	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	268.00	0	12.5630	0	35.1760	0	26.624	0	266.258	0	111.28	0	42.8	0	-1e10	1	0.0087	0	0.000278	0	0.98	0	7.7725	0	7.6068	0	2312	0	2214	0	784.9	0	3.42	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	266.00	0	12.5910	0	35.1800	0	26.622	0	264.272	0	111.14	0	42.8	0	-1e10	1	0.0065	0	0.000249	0	0.90	0	7.7731	0	7.6078	0	2312	0	2214	0	783.8	0	3.39	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	264.00	0	12.6340	0	35.1870	0	26.619	0	262.286	0	111.59	0	43.0	0	-1e10	1	0.0065	0	0.000265	0	0.94	0	7.7762	0	7.6112	0	2312	0	2213	0	778.1	0	3.39	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	262.00	0	12.7750	0	35.2020	0	26.602	0	260.300	0	112.59	0	43.5	0	-1e10	1	0.0054	0	0.000274	0	0.97	0	7.7833	0	7.6198	0	2313	0	2210	0	765.0	0	3.36	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	260.00	0	12.9360	0	35.2190	0	26.583	0	258.315	0	116.03	0	45.0	0	-1e10	1	0.0043	0	0.000312	0	1.07	0	7.7971	0	7.6350	0	2314	0	2205	0	739.7	0	3.30	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	258.00	0	13.0730	0	35.2370	0	26.570	0	256.329	0	119.46	0	46.5	0	-1e10	1	0.0043	0	0.000342	0	1.14	0	7.8021	0	7.6416	0	2315	0	2203	0	731.1	0	3.36	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	256.00	0	13.1540	0	35.2510	0	26.564	0	254.343	0	121.54	0	47.4	0	-1e10	1	0.0065	0	0.000243	0	0.88	0	7.8040	0	7.6445	0	2316	0	2203	0	728.1	0	3.30	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	254.00	0	13.2470	0	35.2690	0	26.559	0	252.357	0	121.86	0	47.6	0	21.09	0	0.0065	0	0.000256	0	0.92	0	7.8028	0	7.6443	0	2317	0	2202	0	730.3	0	3.33	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	252.00	0	13.3430	0	35.2670	0	26.538	0	250.371	0	124.48	0	48.7	0	-1e10	1	0.0043	0	0.000286	0	1.00	0	7.8239	0	7.6660	0	2316	0	2195	0	693.0	0	3.24	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	250.00	0	13.3670	0	35.2670	0	26.533	0	248.386	0	131.85	0	51.6	0	-1e10	1	0.0043	0	0.000261	0	0.93	0	7.8361	0	7.6778	0	2317	0	2191	0	672.2	0	3.24	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	248.00	0	13.4460	0	35.2770	0	26.525	0	246.400	0	136.12	0	53.4	0	-1e10	1	0.0032	0	0.000353	0	1.17	0	7.8381	0	7.6808	0	2318	0	2190	0	669.3	0	3.15	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	246.00	0	13.5550	0	35.2950	0	26.516	0	244.414	0	137.93	0	54.2	0	-1e10	1	0.0087	0	0.000279	0	0.98	0	7.8367	0	7.6809	0	2319	0	2192	0	672.4	0	3.21	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	244.00	0	13.6690	0	35.3120	0	26.506	0	242.428	0	137.99	0	54.4	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.8392	0	7.6849	0	2320	0	2191	0	668.7	0	3.12	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	242.00	0	13.7750	0	35.3230	0	26.492	0	240.442	0	140.02	0	55.3	0	-1e10	1	0.0076	0	0.000243	0	0.89	0	7.8482	0	7.6949	0	2321	0	2187	0	653.9	0	3.21	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	240.00	0	13.8660	0	35.3280	0	26.477	0	238.456	0	143.23	0	56.6	0	-1e10	1	0.0065	0	0.000272	0	0.96	0	7.8592	0	7.7067	0	2321	0	2183	0	636.0	0	3.12	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	238.00	0	13.9370	0	35.3340	0	26.467	0	236.470	0	148.97	0	59.0	0	-1e10	1	0.0054	0	0.000263	0	0.94	0	7.8718	0	7.7197	0	2321	0	2178	0	616.2	0	3.12	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	236.00	0	13.9970	0	35.3410	0	26.459	0	234.484	0	153.09	0	60.7	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.8750	0	7.7236	0	2322	0	2177	0	611.4	0	3.06	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	234.00	0	14.0340	0	35.3470	0	26.456	0	232.498	0	156.20	0	62.0	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.8786	0	7.7276	0	2323	0	2176	0	606.1	0	3.06	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	232.00	0	14.1480	0	35.3660	0	26.447	0	230.512	0	157.27	0	62.6	0	-1e10	1	0.0108	0	0.000248	0	0.90	0	7.8767	0	7.7273	0	2324	0	2177	0	609.6	0	3.06	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	230.00	0	14.2070	0	35.3750	0	26.441	0	228.526	0	157.22	0	62.6	0	-1e10	1	0.0108	0	0.000277	0	0.97	0	7.8771	0	7.7284	0	2325	0	2177	0	609.4	0	3.09	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	228.00	0	14.2160	0	35.3760	0	26.440	0	226.540	0	157.37	0	62.7	0	15.03	0	0.0108	0	0.000273	0	0.96	0	7.8775	0	7.7287	0	2325	0	2175	0	608.5	0	3.06	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	226.00	0	14.2110	0	35.3750	0	26.440	0	224.554	0	157.80	0	62.9	0	-1e10	1	0.0076	0	0.000275	0	0.97	0	7.8784	0	7.7296	0	2325	0	2177	0	607.6	0	3.00	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	224.00	0	14.2380	0	35.3780	0	26.437	0	222.567	0	158.61	0	63.2	0	-1e10	1	0.0098	0	0.000261	0	0.93	0	7.8811	0	7.7325	0	2325	0	2176	0	603.7	0	3.06	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	222.00	0	14.3210	0	35.3890	0	26.427	0	220.581	0	160.52	0	64.1	0	-1e10	1	0.0098	0	0.000243	0	0.89	0	7.8885	0	7.7408	0	2326	0	2173	0	592.6	0	3.03	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	220.00	0	14.3690	0	35.3970	0	26.423	0	218.595	0	161.84	0	64.7	0	-1e10	1	0.0141	0	0.000239	0	0.87	0	7.8887	0	7.7416	0	2326	0	2173	0	592.7	0	3.09	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	218.00	0	14.3930	0	35.4030	0	26.423	0	216.609	0	162.47	0	65.0	0	-1e10	1	0.0141	0	0.000275	0	0.97	0	7.8894	0	7.7425	0	2327	0	2173	0	591.8	0	3.06	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	216.00	0	14.4530	0	35.4130	0	26.417	0	214.623	0	162.56	0	65.1	0	-1e10	1	0.0119	0	0.000275	0	0.97	0	7.8888	0	7.7428	0	2327	0	2174	0	593.0	0	3.00	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	214.00	0	14.6090	0	35.4350	0	26.401	0	212.636	0	162.16	0	65.1	0	-1e10	1	0.0130	0	0.000253	0	0.91	0	7.8907	0	7.7467	0	2329	0	2173	0	590.8	0	3.00	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	212.00	0	14.7680	0	35.4610	0	26.386	0	210.650	0	163.03	0	65.7	0	-1e10	1	0.0163	0	0.000269	0	0.95	0	7.8956	0	7.7538	0	2330	0	2171	0	583.9	0	3.00	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	210.00	0	15.0220	0	35.5050	0	26.364	0	208.664	0	163.08	0	66.1	0	-1e10	1	0.0184	0	0.000246	0	0.89	0	7.8945	0	7.7562	0	2333	0	2173	0	586.7	0	3.00	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	208.00	0	15.2470	0	35.5470	0	26.347	0	206.678	0	160.58	0	65.4	0	-1e10	1	0.0228	0	0.000249	0	0.90	0	7.8855	0	7.7507	0	2335	0	2177	0	601.5	0	3.00	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	206.00	0	15.3350	0	35.5670	0	26.343	0	204.691	0	157.52	0	64.2	0	-1e10	1	0.0228	0	0.000253	0	0.91	0	7.8842	0	7.7506	0	2337	0	2178	0	604.0	0	3.03	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	204.00	0	15.4940	0	35.5940	0	26.328	0	202.705	0	157.26	0	64.3	0	13.51	0	0.0260	0	0.000262	0	0.93	0	7.8896	0	7.7580	0	2338	0	2175	0	595.8	0	3.03	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	202.00	0	15.6770	0	35.6240	0	26.310	0	200.719	0	157.70	0	64.8	0	-1e10	1	0.0271	0	0.000258	0	0.92	0	7.8918	0	7.7628	0	2340	0	2176	0	593.6	0	2.97	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	200.00	0	15.6980	0	35.6300	0	26.309	0	198.732	0	158.48	0	65.1	0	-1e10	1	0.0293	0	0.000242	0	0.88	0	7.8927	0	7.7639	0	2341	0	2176	0	592.4	0	2.97	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	198.00	0	15.7500	0	35.6410	0	26.306	0	196.746	0	158.77	0	65.3	0	13.02	0	0.0250	0	0.000251	0	0.91	0	7.8934	0	7.7651	0	2341	0	2175	0	591.3	0	2.97	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	196.00	0	16.0620	0	35.6920	0	26.274	0	194.760	0	158.58	0	65.6	0	-1e10	1	0.0282	0	0.000251	0	0.91	0	7.8957	0	7.7720	0	2344	0	2176	0	589.2	0	2.97	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	194.00	0	16.3830	0	35.7440	0	26.240	0	192.773	0	158.69	0	66.1	0	-1e10	1	0.0369	0	0.000265	0	0.94	0	7.8986	0	7.7794	0	2348	0	2175	0	585.8	0	3.00	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	192.00	0	16.5360	0	35.7690	0	26.223	0	190.787	0	159.80	0	66.8	0	-1e10	1	0.0369	0	0.000272	0	0.96	0	7.9037	0	7.7865	0	2349	0	2173	0	578.6	0	2.94	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	190.00	0	16.5680	0	35.7770	0	26.222	0	188.800	0	160.73	0	67.2	0	-1e10	1	0.0358	0	0.000330	0	1.11	0	7.9050	0	7.7882	0	2350	0	2173	0	576.9	0	2.94	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	188.00	0	16.7890	0	35.8130	0	26.197	0	186.814	0	162.35	0	68.2	0	-1e10	1	0.0401	0	0.000263	0	0.94	0	7.9104	0	7.7965	0	2352	0	2171	0	569.5	0	2.91	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	186.00	0	17.1520	0	35.8610	0	26.147	0	184.827	0	165.34	0	70.0	0	-1e10	1	0.0477	0	0.000270	0	0.95	0	7.9214	0	7.8125	0	2355	0	2166	0	554.2	0	2.82	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	184.00	0	17.3600	0	35.9010	0	26.128	0	182.841	0	168.04	0	71.4	0	-1e10	1	0.0532	0	0.000277	0	0.97	0	7.9234	0	7.8174	0	2357	0	2166	0	552.1	0	2.88	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	182.00	0	17.5180	0	35.9260	0	26.109	0	180.854	0	169.76	0	72.4	0	-1e10	1	0.0521	0	0.000281	0	0.98	0	7.9261	0	7.8223	0	2359	0	2165	0	548.6	0	2.85	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	180.00	0	17.5420	0	35.9320	0	26.107	0	178.868	0	171.58	0	73.2	0	-1e10	1	0.0564	0	0.000290	0	1.01	0	7.9285	0	7.8250	0	2359	0	2164	0	545.3	0	2.85	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	178.00	0	17.6270	0	35.9470	0	26.098	0	176.881	0	172.91	0	73.9	0	-1e10	1	0.0553	0	0.000261	0	0.93	0	7.9294	0	7.8270	0	2360	0	2164	0	544.4	0	2.88	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	176.00	0	17.7210	0	35.9620	0	26.086	0	174.895	0	174.14	0	74.5	0	-1e10	1	0.0575	0	0.000295	0	1.02	0	7.9314	0	7.8303	0	2361	0	2163	0	541.8	0	2.88	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	174.00	0	17.8230	0	35.9810	0	26.076	0	172.908	0	175.09	0	75.1	0	-1e10	1	0.0619	0	0.000272	0	0.96	0	7.9327	0	7.8330	0	2363	0	2163	0	540.3	0	2.88	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	172.00	0	17.9660	0	36.0050	0	26.059	0	170.921	0	175.89	0	75.6	0	-1e10	1	0.0629	0	0.000288	0	1.00	0	7.9338	0	7.8361	0	2364	0	2163	0	539.3	0	2.85	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	170.00	0	18.0850	0	36.0260	0	26.045	0	168.935	0	176.70	0	76.2	0	-1e10	1	0.0662	0	0.000286	0	1.00	0	7.9355	0	7.8394	0	2365	0	2162	0	537.3	0	2.85	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	168.00	0	18.1270	0	36.0340	0	26.041	0	166.948	0	177.55	0	76.6	0	7.84	0	0.0716	0	0.000311	0	1.06	0	7.9364	0	7.8408	0	2366	0	2161	0	535.9	0	2.79	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	166.00	0	18.1940	0	36.0470	0	26.034	0	164.961	0	178.01	0	76.9	0	-1e10	1	0.0738	0	0.000295	0	1.02	0	7.9372	0	7.8426	0	2367	0	2162	0	535.3	0	2.79	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	164.00	0	18.3540	0	36.0770	0	26.017	0	162.975	0	178.43	0	77.3	0	-1e10	1	0.0803	0	0.000315	0	1.07	0	7.9382	0	7.8458	0	2369	0	2162	0	534.4	0	2.76	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	162.00	0	18.6830	0	36.1280	0	25.973	0	160.988	0	178.98	0	78.1	0	-1e10	1	0.0912	0	0.000358	0	1.18	0	7.9426	0	7.8549	0	2372	0	2160	0	528.9	0	2.82	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	160.00	0	18.8770	0	36.1660	0	25.953	0	159.001	0	180.25	0	78.9	0	-1e10	1	0.0933	0	0.000329	0	1.11	0	7.9446	0	7.8597	0	2374	0	2160	0	526.7	0	2.85	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	158.00	0	18.9970	0	36.1870	0	25.938	0	157.015	0	181.62	0	79.7	0	-1e10	1	0.1009	0	0.000326	0	1.10	0	7.9478	0	7.8645	0	2376	0	2158	0	522.6	0	2.82	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	156.00	0	19.0550	0	36.1990	0	25.932	0	155.028	0	182.78	0	80.3	0	-1e10	1	0.1009	0	0.000347	0	1.15	0	7.9487	0	7.8662	0	2376	0	2158	0	521.6	0	2.76	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	154.00	0	19.1290	0	36.2140	0	25.925	0	153.041	0	183.60	0	80.8	0	-1e10	1	0.1020	0	0.000374	0	1.23	0	7.9490	0	7.8675	0	2377	0	2158	0	521.4	0	2.79	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	152.00	0	19.3660	0	36.2560	0	25.895	0	151.054	0	184.02	0	81.3	0	-1e10	1	0.1172	0	0.000390	0	1.27	0	7.9504	0	7.8723	0	2380	0	2158	0	520.1	0	2.82	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	150.00	0	19.5710	0	36.2890	0	25.867	0	149.067	0	185.31	0	82.2	0	-1e10	1	0.1205	0	0.000383	0	1.25	0	7.9542	0	7.8790	0	2382	0	2156	0	515.3	0	2.85	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	148.00	0	19.6610	0	36.3040	0	25.855	0	147.080	0	186.67	0	83.0	0	-1e10	1	0.1237	0	0.000385	0	1.25	0	7.9562	0	7.8822	0	2383	0	2156	0	512.8	0	2.76	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	146.00	0	19.7280	0	36.3150	0	25.845	0	145.094	0	187.71	0	83.6	0	-1e10	1	0.1270	0	0.000363	0	1.20	0	7.9573	0	7.8842	0	2384	0	2155	0	511.6	0	2.76	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	144.00	0	19.7990	0	36.3260	0	25.835	0	143.107	0	188.49	0	84.0	0	-1e10	1	0.1389	0	0.000354	0	1.17	0	7.9577	0	7.8856	0	2384	0	2155	0	511.3	0	2.76	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	142.00	0	19.8850	0	36.3400	0	25.823	0	141.120	0	189.42	0	84.6	0	4.37	0	0.1389	0	0.000356	0	1.18	0	7.9599	0	7.8890	0	2385	0	2153	0	508.3	0	2.76	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	140.00	0	20.0220	0	36.3640	0	25.805	0	139.133	0	190.14	0	85.1	0	-1e10	1	0.1498	0	0.000385	0	1.25	0	7.9609	0	7.8919	0	2387	0	2154	0	507.5	0	2.76	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	138.00	0	20.1120	0	36.3780	0	25.792	0	137.146	0	191.46	0	85.8	0	3.76	0	0.1574	0	0.000392	0	1.27	0	7.9635	0	7.8957	0	2388	0	2152	0	504.0	0	2.76	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	136.00	0	20.2080	0	36.3940	0	25.778	0	135.159	0	192.48	0	86.5	0	3.52	0	0.1693	0	0.000378	0	1.24	0	7.9646	0	7.8981	0	2389	0	2151	0	502.8	0	2.73	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	134.00	0	20.3100	0	36.4100	0	25.763	0	133.172	0	193.38	0	87.0	0	3.29	0	0.1802	0	0.000392	0	1.27	0	7.9669	0	7.9019	0	2390	0	2150	0	499.9	0	2.73	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	132.00	0	20.3750	0	36.4180	0	25.752	0	131.185	0	194.89	0	87.8	0	3.02	0	0.1965	0	0.000374	0	1.23	0	7.9694	0	7.9053	0	2390	0	2149	0	496.7	0	2.70	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	130.00	0	20.4130	0	36.4260	0	25.747	0	129.198	0	196.09	0	88.4	0	-1e10	1	0.2008	0	0.000385	0	1.26	0	7.9695	0	7.9059	0	2391	0	2150	0	496.8	0	2.70	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	128.00	0	20.6020	0	36.4480	0	25.713	0	127.211	0	196.95	0	89.1	0	2.61	0	0.2334	0	0.000388	0	1.26	0	7.9719	0	7.9110	0	2392	0	2148	0	493.8	0	2.67	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	126.00	0	20.6710	0	36.4550	0	25.700	0	125.224	0	198.91	0	90.1	0	2.00	0	0.2638	0	0.000392	0	1.27	0	7.9756	0	7.9156	0	2393	0	2146	0	489.1	0	2.67	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	124.00	0	20.6920	0	36.4590	0	25.697	0	123.237	0	200.18	0	90.7	0	1.91	0	0.2692	0	0.000394	0	1.28	0	7.9764	0	7.9166	0	2393	0	2145	0	488.2	0	2.58	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	122.00	0	20.7800	0	36.4700	0	25.681	0	121.250	0	201.01	0	91.3	0	2.09	0	0.2800	0	0.000435	0	1.38	0	7.9775	0	7.9189	0	2394	0	2145	0	486.9	0	2.70	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	120.00	0	20.9080	0	36.4840	0	25.657	0	119.263	0	201.82	0	91.9	0	-1e10	1	0.2963	0	0.000469	0	1.47	0	7.9798	0	7.9230	0	2395	0	2143	0	484.2	0	2.67	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	118.00	0	21.0480	0	36.4990	0	25.630	0	117.275	0	203.18	0	92.7	0	1.54	0	0.3354	0	0.000451	0	1.43	0	7.9830	0	7.9282	0	2396	0	2141	0	480.1	0	2.61	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	116.00	0	21.0990	0	36.5080	0	25.623	0	115.288	0	204.51	0	93.4	0	1.38	0	0.3267	0	0.000455	0	1.44	0	7.9834	0	7.9293	0	2396	0	2141	0	479.8	0	2.58	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	114.00	0	21.1410	0	36.5140	0	25.616	0	113.301	0	205.13	0	93.8	0	1.34	0	0.3321	0	0.000493	0	1.54	0	7.9839	0	7.9303	0	2397	0	2141	0	479.3	0	2.64	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	112.00	0	21.2110	0	36.5240	0	25.604	0	111.314	0	205.75	0	94.2	0	1.23	0	0.3343	0	0.000464	0	1.46	0	7.9838	0	7.9312	0	2397	0	2141	0	479.7	0	2.61	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	110.00	0	21.5740	0	36.5630	0	25.533	0	109.327	0	206.87	0	95.3	0	-1e10	1	0.3571	0	0.000487	0	1.52	0	7.9885	0	7.9413	0	2400	0	2138	0	473.8	0	2.55	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	108.00	0	21.8190	0	36.6000	0	25.493	0	107.339	0	208.42	0	96.5	0	0.60	0	0.3441	0	0.000539	0	1.65	0	7.9923	0	7.9486	0	2402	0	2135	0	469.2	0	2.49	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	106.00	0	22.1640	0	36.6540	0	25.436	0	105.352	0	208.67	0	97.2	0	1.48	0	0.3311	0	0.000507	0	1.57	0	7.9946	0	7.9560	0	2406	0	2134	0	466.6	0	2.34	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	104.00	0	22.5670	0	36.7390	0	25.386	0	103.365	0	207.98	0	97.6	0	1.16	0	0.2714	0	0.000503	0	1.56	0	7.9975	0	7.9647	0	2411	0	2133	0	463.6	0	2.28	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	102.00	0	23.0650	0	36.8400	0	25.319	0	101.378	0	206.16	0	97.6	0	1.42	0	0.1726	0	0.000475	0	1.49	0	8.0019	0	7.9765	0	2417	0	2131	0	458.6	0	2.10	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	100.00	0	23.2900	0	36.8910	0	25.292	0	99.390	0	205.32	0	97.7	0	0.28	0	0.1270	0	0.000489	0	1.52	0	8.0036	0	7.9815	0	2420	0	2131	0	456.8	0	2.04	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	98.00	0	23.3550	0	36.9080	0	25.285	0	97.403	0	205.34	0	97.8	0	-1e10	1	0.1074	0	0.000489	0	1.52	0	8.0038	0	7.9826	0	2421	0	2131	0	456.8	0	2.07	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	96.00	0	23.3650	0	36.9110	0	25.285	0	95.416	0	205.57	0	97.9	0	0.55	0	0.1031	0	0.000484	0	1.51	0	8.0027	0	7.9815	0	2422	0	2132	0	458.4	0	2.01	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	94.00	0	23.4030	0	36.9200	0	25.280	0	93.428	0	205.66	0	98.0	0	-1e10	1	0.0803	0	0.000509	0	1.58	0	8.0025	0	7.9818	0	2422	0	2132	0	458.8	0	2.01	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	92.00	0	23.4100	0	36.9230	0	25.280	0	91.441	0	205.83	0	98.1	0	0.63	0	0.0727	0	0.000482	0	1.51	0	8.0025	0	7.9819	0	2422	0	2132	0	458.9	0	2.04	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	90.00	0	23.4190	0	36.9250	0	25.279	0	89.453	0	206.05	0	98.2	0	-1e10	1	0.0695	0	0.000633	0	1.90	0	8.0020	0	7.9815	0	2422	0	2133	0	459.6	0	1.98	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	88.00	0	23.4160	0	36.9250	0	25.280	0	87.466	0	206.20	0	98.3	0	-1e10	1	0.0684	0	0.000475	0	1.49	0	8.0020	0	7.9814	0	2422	0	2133	0	459.7	0	2.04	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	86.00	0	23.4280	0	36.9280	0	25.278	0	85.479	0	206.38	0	98.4	0	0.68	0	0.0629	0	0.000460	0	1.45	0	8.0014	0	7.9809	0	2423	0	2133	0	460.6	0	1.95	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	84.00	0	23.4390	0	36.9300	0	25.277	0	83.491	0	206.44	0	98.5	0	-1e10	1	0.0564	0	0.000475	0	1.49	0	8.0024	0	7.9819	0	2423	0	2133	0	459.5	0	2.04	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	82.00	0	23.4380	0	36.9300	0	25.277	0	81.504	0	206.52	0	98.5	0	0.59	0	0.0575	0	0.000451	0	1.42	0	8.0017	0	7.9812	0	2423	0	2133	0	460.5	0	2.01	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	80.00	0	23.4380	0	36.9310	0	25.277	0	79.516	0	206.58	0	98.5	0	-1e10	1	0.0553	0	0.000466	0	1.47	0	8.0012	0	7.9806	0	2423	0	2134	0	461.3	0	2.01	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	78.00	0	23.4370	0	36.9300	0	25.277	0	77.529	0	206.66	0	98.6	0	-1e10	1	0.0575	0	0.000457	0	1.44	0	8.0014	0	7.9808	0	2423	0	2134	0	461.0	0	1.95	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	76.00	0	23.4360	0	36.9300	0	25.277	0	75.541	0	206.71	0	98.6	0	0.58	0	0.0564	0	0.000462	0	1.45	0	8.0017	0	7.9809	0	2423	0	2133	0	460.8	0	1.95	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	74.00	0	23.4350	0	36.9300	0	25.277	0	73.553	0	206.70	0	98.6	0	-1e10	1	0.0597	0	0.000448	0	1.42	0	8.0013	0	7.9804	0	2423	0	2134	0	461.4	0	2.04	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	72.00	0	23.4310	0	36.9280	0	25.277	0	71.566	0	206.82	0	98.6	0	0.57	0	0.0716	0	0.000761	0	2.23	0	8.0017	0	7.9807	0	2423	0	2133	0	461.0	0	2.01	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	70.00	0	23.4290	0	36.9280	0	25.277	0	69.578	0	206.87	0	98.6	0	-1e10	1	0.0651	0	0.000505	0	1.57	0	8.0016	0	7.9806	0	2423	0	2134	0	461.2	0	2.01	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	68.00	0	23.4310	0	36.9290	0	25.277	0	67.591	0	206.89	0	98.7	0	-1e10	1	0.0629	0	0.000478	0	1.50	0	8.0009	0	7.9798	0	2423	0	2134	0	462.2	0	1.98	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	66.00	0	23.4310	0	36.9290	0	25.277	0	65.603	0	206.89	0	98.7	0	0.64	0	0.0619	0	0.000464	0	1.46	0	8.0011	0	7.9800	0	2423	0	2134	0	462.0	0	2.01	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	64.00	0	23.4320	0	36.9290	0	25.277	0	63.615	0	206.82	0	98.6	0	-1e10	1	0.0586	0	0.000455	0	1.44	0	8.0011	0	7.9798	0	2423	0	2134	0	462.2	0	2.04	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	62.00	0	23.4330	0	36.9300	0	25.277	0	61.628	0	206.95	0	98.7	0	0.67	0	0.0564	0	0.000453	0	1.43	0	8.0010	0	7.9797	0	2423	0	2134	0	462.4	0	1.98	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	60.00	0	23.4310	0	36.9290	0	25.277	0	59.640	0	207.03	0	98.7	0	-1e10	1	0.0575	0	0.000457	0	1.44	0	8.0009	0	7.9796	0	2423	0	2134	0	462.6	0	1.98	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	58.00	0	23.4310	0	36.9290	0	25.277	0	57.652	0	206.99	0	98.7	0	-1e10	1	0.0608	0	0.000480	0	1.50	0	8.0015	0	7.9801	0	2423	0	2134	0	461.9	0	2.04	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	56.00	0	23.4300	0	36.9290	0	25.277	0	55.664	0	207.02	0	98.7	0	0.66	0	0.0597	0	0.000455	0	1.44	0	8.0014	0	7.9799	0	2423	0	2134	0	462.1	0	2.07	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	54.00	0	23.4290	0	36.9300	0	25.278	0	53.677	0	207.01	0	98.7	0	-1e10	1	0.0575	0	0.000610	0	1.84	0	8.0017	0	7.9801	0	2423	0	2134	0	461.9	0	2.01	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	52.00	0	23.4290	0	36.9300	0	25.278	0	51.689	0	207.01	0	98.7	0	0.67	0	0.0564	0	0.000475	0	1.49	0	8.0022	0	7.9805	0	2423	0	2134	0	461.4	0	2.04	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	50.00	0	23.4280	0	36.9300	0	25.278	0	49.701	0	207.10	0	98.8	0	-1e10	1	0.0564	0	0.000466	0	1.47	0	8.0025	0	7.9807	0	2423	0	2134	0	461.1	0	2.01	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	48.00	0	23.4280	0	36.9310	0	25.278	0	47.713	0	207.12	0	98.8	0	-1e10	1	0.0564	0	0.000473	0	1.48	0	8.0021	0	7.9802	0	2423	0	2134	0	461.8	0	1.98	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	46.00	0	23.4270	0	36.9310	0	25.279	0	45.726	0	207.09	0	98.8	0	0.51	0	0.0543	0	0.000462	0	1.45	0	8.0026	0	7.9807	0	2423	0	2134	0	461.1	0	1.92	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	44.00	0	23.4270	0	36.9310	0	25.278	0	43.738	0	207.15	0	98.8	0	-1e10	1	0.0586	0	0.000448	0	1.42	0	8.0026	0	7.9806	0	2423	0	2134	0	461.2	0	2.01	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	41.90	0	23.4280	0	36.9310	0	25.278	0	41.650	0	207.17	0	98.8	0	0.80	0	0.0543	0	0.000475	0	1.49	0	8.0025	0	7.9804	0	2423	0	2134	0	461.5	0	1.98	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	39.90	0	23.4270	0	36.9310	0	25.278	0	39.662	0	207.26	0	98.8	0	-1e10	1	0.0553	0	0.000500	0	1.55	0	8.0028	0	7.9807	0	2423	0	2134	0	461.2	0	1.98	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	38.10	0	23.4280	0	36.9310	0	25.278	0	37.873	0	207.17	0	98.8	0	-1e10	1	0.0564	0	0.000471	0	1.48	0	8.0034	0	7.9812	0	2423	0	2134	0	460.5	0	2.01	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	36.00	0	23.4240	0	36.9310	0	25.279	0	35.786	0	207.23	0	98.8	0	0.57	0	0.0564	0	0.000453	0	1.43	0	8.0034	0	7.9811	0	2423	0	2134	0	460.6	0	1.95	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	34.00	0	23.4200	0	36.9310	0	25.280	0	33.798	0	207.25	0	98.8	0	-1e10	1	0.0553	0	0.000489	0	1.52	0	8.0036	0	7.9811	0	2423	0	2134	0	460.5	0	1.95	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	32.00	0	23.4230	0	36.9310	0	25.279	0	31.810	0	207.24	0	98.8	0	0.54	0	0.0586	0	0.000469	0	1.47	0	8.0038	0	7.9813	0	2423	0	2133	0	460.3	0	2.04	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	30.00	0	23.4240	0	36.9310	0	25.278	0	29.822	0	207.32	0	98.9	0	-1e10	1	0.0564	0	0.000464	0	1.46	0	8.0040	0	7.9815	0	2423	0	2133	0	460.1	0	2.01	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	27.90	0	23.4190	0	36.9310	0	25.280	0	27.735	0	207.26	0	98.8	0	-1e10	1	0.0575	0	0.000475	0	1.49	0	8.0041	0	7.9814	0	2423	0	2133	0	460.1	0	1.95	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	26.00	0	23.4180	0	36.9310	0	25.280	0	25.846	0	207.33	0	98.8	0	0.63	0	0.1140	0	0.000455	0	1.44	0	8.0044	0	7.9816	0	2423	0	2133	0	459.8	0	1.98	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	24.10	0	23.4180	0	36.9310	0	25.280	0	23.957	0	207.29	0	98.8	0	-1e10	1	0.0543	0	0.000480	0	1.50	0	8.0047	0	7.9818	0	2423	0	2133	0	459.6	0	1.98	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	22.00	0	23.4210	0	36.9310	0	25.279	0	21.870	0	207.32	0	98.9	0	0.63	0	0.0608	0	0.000520	0	1.61	0	8.0046	0	7.9817	0	2423	0	2133	0	459.8	0	2.01	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	20.00	0	23.4240	0	36.9310	0	25.278	0	19.882	0	207.33	0	98.9	0	-1e10	1	0.0543	0	0.000464	0	1.46	0	8.0050	0	7.9821	0	2423	0	2133	0	459.4	0	1.98	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	18.00	0	23.4230	0	36.9300	0	25.277	0	17.894	0	207.33	0	98.9	0	-1e10	1	0.0564	0	0.000469	0	1.47	0	8.0054	0	7.9825	0	2423	0	2133	0	458.9	0	1.95	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	16.00	0	23.4230	0	36.9300	0	25.277	0	15.906	0	207.32	0	98.9	0	0.60	0	0.0564	0	0.000516	0	1.59	0	8.0058	0	7.9827	0	2423	0	2132	0	458.5	0	1.98	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	13.90	0	23.4220	0	36.9310	0	25.278	0	13.818	0	207.31	0	98.8	0	-1e10	1	0.0553	0	0.000473	0	1.48	0	8.0064	0	7.9832	0	2423	0	2132	0	457.9	0	1.98	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	12.00	0	23.4220	0	36.9300	0	25.277	0	11.929	0	207.38	0	98.9	0	0.66	0	0.0575	0	0.000469	0	1.47	0	8.0065	0	7.9833	0	2423	0	2132	0	457.8	0	2.01	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	10.00	0	23.4200	0	36.9300	0	25.278	0	9.941	0	207.35	0	98.9	0	-1e10	1	0.0575	0	0.000561	0	1.71	0	8.0072	0	7.9839	0	2423	0	2132	0	457.1	0	1.98	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	8.00	0	23.4120	0	36.9310	0	25.281	0	7.953	0	207.42	0	98.9	0	0.66	0	0.0586	0	0.000507	0	1.57	0	8.0082	0	7.9847	0	2423	0	2131	0	455.9	0	1.95	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	6.10	0	23.4060	0	36.9310	0	25.282	0	6.064	0	207.43	0	98.9	0	-1e10	1	0.0543	0	0.000471	0	1.48	0	8.0085	0	7.9848	0	2423	0	2132	0	455.6	0	2.04	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	4.00	0	23.4060	0	36.9310	0	25.282	0	3.977	0	207.45	0	98.9	0	-1e10	1	0.0597	0	0.000455	0	1.44	0	8.0091	0	7.9854	0	2423	0	2131	0	455.0	0	2.01	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0	2.20	0	23.4070	0	36.9310	0	25.282	0	2.187	0	207.42	0	98.9	0	-1e10	1	0.0553	0	0.000475	0	1.49	0	8.0097	0	7.9859	0	2423	0	2131	0	454.3	0	1.98	1
3902660	8	C	07/15/2025	03:41	344.337	-15.246	0	0																																		
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	2000.10	0	3.1271	0	34.9030	0	27.810	0	1978.915	0	205.88	8	64.0	8	23.40	0	0.0054	0	0.000150	0	0.64	0	7.9501	0	7.7024	4	2325	4	2188	4	396.0	4	4.02	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	1949.60	0	3.1896	0	34.9050	0	27.806	0	1929.179	0	225.43	0	70.2	0	23.29	0	0.0065	0	0.000155	0	0.66	0	7.9505	0	7.7018	0	2324	0	2187	0	398.0	0	4.14	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	1898.20	0	3.2958	0	34.9090	0	27.799	0	1878.544	0	224.74	0	70.1	0	23.46	0	0.0098	0	0.000160	0	0.67	0	7.9507	0	7.7016	0	2323	0	2186	0	400.1	0	4.14	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	1848.50	0	3.3845	0	34.9070	0	27.788	0	1829.572	0	223.37	0	69.9	0	23.55	0	0.0076	0	0.000147	0	0.63	0	7.9482	0	7.6988	0	2321	0	2186	0	404.9	0	4.14	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	1799.10	0	3.4500	0	34.9010	0	27.777	0	1780.885	0	221.05	0	69.2	0	23.81	0	0.0087	0	0.000156	0	0.66	0	7.9438	0	7.6938	0	2321	0	2187	0	411.9	0	4.05	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	1749.10	0	3.5229	0	34.8980	0	27.767	0	1731.595	0	218.22	0	68.5	0	23.97	0	0.0065	0	0.000149	0	0.64	0	7.9409	0	7.6904	0	2320	0	2188	0	417.4	0	4.20	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	1699.90	0	3.5950	0	34.8940	0	27.757	0	1683.082	0	215.88	0	67.9	0	24.31	0	0.0076	0	0.000161	0	0.67	0	7.9372	0	7.6862	0	2319	0	2189	0	423.8	0	4.17	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	1649.50	0	3.7160	0	34.8870	0	27.739	0	1633.375	0	212.08	0	66.9	0	24.77	0	0.0098	0	0.000172	0	0.70	0	7.9299	0	7.6793	0	2318	0	2190	0	434.4	0	4.02	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	1599.60	0	3.7740	0	34.8770	0	27.725	0	1584.149	0	208.36	0	65.8	0	25.19	0	0.0065	0	0.000159	0	0.67	0	7.9254	0	7.6741	0	2317	0	2192	0	442.0	0	4.11	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	1549.20	0	3.8412	0	34.8640	0	27.707	0	1534.419	0	204.70	0	64.7	0	25.84	0	0.0076	0	0.000181	0	0.72	0	7.9185	0	7.6669	0	2317	0	2194	0	452.5	0	4.17	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	1499.20	0	3.8675	0	34.8420	0	27.686	0	1485.071	0	199.85	0	63.2	0	26.61	0	0.0098	0	0.000172	0	0.70	0	7.9091	0	7.6568	0	2316	0	2197	0	466.0	0	4.11	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	1448.80	0	3.9167	0	34.8120	0	27.657	0	1435.317	0	193.75	0	61.3	0	27.76	0	0.0065	0	0.000170	0	0.70	0	7.8968	0	7.6443	0	2316	0	2202	0	483.7	0	4.11	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	1399.00	0	3.9292	0	34.7840	0	27.633	0	1386.144	0	187.96	0	59.5	0	28.59	0	0.0076	0	0.000180	0	0.72	0	7.8863	0	7.6331	0	2315	0	2205	0	499.4	0	4.05	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	1349.40	0	3.9565	0	34.7510	0	27.604	0	1337.157	0	182.14	0	57.7	0	29.64	0	0.0098	0	0.000180	0	0.72	0	7.8745	0	7.6208	0	2314	0	2209	0	517.5	0	4.11	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	1299.70	0	3.9531	0	34.7290	0	27.586	0	1288.060	0	177.99	0	56.4	0	30.33	0	0.0076	0	0.000249	0	0.90	0	7.8674	0	7.6125	0	2314	0	2212	0	529.7	0	4.08	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	1249.70	0	3.9554	0	34.7080	0	27.569	0	1238.655	0	174.53	0	55.3	0	30.92	0	0.0108	0	0.000187	0	0.74	0	7.8605	0	7.6045	0	2313	0	2214	0	541.9	0	3.96	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	1199.80	0	3.9568	0	34.6760	0	27.543	0	1189.337	0	170.89	0	54.1	0	31.73	0	0.0108	0	0.000182	0	0.73	0	7.8513	0	7.5943	0	2312	0	2218	0	557.7	0	4.11	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	1149.90	0	3.9743	0	34.6450	0	27.516	0	1140.007	0	167.33	0	53.0	0	32.38	0	0.0065	0	0.000200	0	0.77	0	7.8433	0	7.5854	0	2311	0	2220	0	572.1	0	4.08	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	1099.00	0	3.9934	0	34.6170	0	27.491	0	1089.677	0	164.71	0	52.2	0	33.13	0	0.0098	0	0.000191	0	0.75	0	7.8370	0	7.5781	0	2310	0	2221	0	584.3	0	4.02	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	1049.60	0	4.0079	0	34.5840	0	27.463	0	1040.819	0	161.77	0	51.2	0	33.75	0	0.0087	0	0.000198	0	0.77	0	7.8282	0	7.5686	0	2309	0	2224	0	600.5	0	3.96	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	999.60	0	4.0673	0	34.5540	0	27.432	0	991.355	0	158.34	0	50.2	0	34.35	0	0.0098	0	0.000243	0	0.89	0	7.8205	0	7.5606	0	2307	0	2225	0	615.5	0	3.84	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	979.50	0	4.1040	0	34.5350	0	27.413	0	971.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	978.00	0	4.1060	0	34.5340	0	27.412	0	969.983	0	156.06	0	49.5	0	-1e10	1	0.0076	0	0.000212	0	0.80	0	7.8112	0	7.5526	0	2306	0	2230	0	632.3	0	3.90	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	976.00	0	4.1090	0	34.5330	0	27.411	0	968.004	0	155.86	0	49.5	0	-1e10	1	0.0076	0	0.000212	0	0.80	0	7.8107	0	7.5522	0	2306	0	2230	0	633.2	0	3.90	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	974.00	0	4.1120	0	34.5320	0	27.410	0	966.025	0	155.76	0	49.4	0	-1e10	1	0.0065	0	0.000210	0	0.80	0	7.8108	0	7.5522	0	2306	0	2230	0	633.2	0	3.84	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	972.00	0	4.1180	0	34.5300	0	27.408	0	964.046	0	155.68	0	49.4	0	-1e10	1	0.0076	0	0.000212	0	0.80	0	7.8106	0	7.5521	0	2306	0	2230	0	633.6	0	3.93	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	970.00	0	4.1220	0	34.5280	0	27.406	0	962.067	0	155.52	0	49.4	0	-1e10	1	0.0076	0	0.000203	0	0.78	0	7.8096	0	7.5512	0	2306	0	2231	0	635.3	0	3.90	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	968.00	0	4.1230	0	34.5280	0	27.406	0	960.088	0	155.41	0	49.3	0	-1e10	1	0.0087	0	0.000196	0	0.76	0	7.8092	0	7.5508	0	2306	0	2231	0	636.1	0	3.93	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	966.00	0	4.1240	0	34.5280	0	27.406	0	958.109	0	155.34	0	49.3	0	-1e10	1	0.0065	0	0.000192	0	0.75	0	7.8095	0	7.5509	0	2306	0	2231	0	635.8	0	3.87	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	964.00	0	4.1340	0	34.5250	0	27.402	0	956.130	0	155.23	0	49.3	0	-1e10	1	0.0098	0	0.000187	0	0.74	0	7.8090	0	7.5506	0	2306	0	2231	0	636.7	0	3.87	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	962.00	0	4.1470	0	34.5210	0	27.398	0	954.151	0	155.01	0	49.2	0	-1e10	1	0.0076	0	0.000194	0	0.76	0	7.8076	0	7.5494	0	2306	0	2231	0	639.0	0	3.84	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	960.00	0	4.1480	0	34.5210	0	27.397	0	952.172	0	154.90	0	49.2	0	-1e10	1	0.0065	0	0.000199	0	0.77	0	7.8077	0	7.5494	0	2306	0	2231	0	639.0	0	3.87	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	958.00	0	4.1520	0	34.5200	0	27.396	0	950.193	0	154.78	0	49.2	0	-1e10	1	0.0098	0	0.000190	0	0.75	0	7.8079	0	7.5496	0	2305	0	2231	0	638.8	0	3.84	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	956.00	0	4.1560	0	34.5190	0	27.395	0	948.213	0	154.68	0	49.1	0	-1e10	1	0.0065	0	0.000205	0	0.79	0	7.8076	0	7.5493	0	2305	0	2231	0	639.5	0	3.81	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	954.00	0	4.1610	0	34.5170	0	27.393	0	946.234	0	154.57	0	49.1	0	-1e10	1	0.0054	0	0.000199	0	0.77	0	7.8071	0	7.5489	0	2305	0	2231	0	640.4	0	3.90	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	952.00	0	4.1630	0	34.5170	0	27.393	0	944.255	0	154.47	0	49.1	0	-1e10	1	0.0076	0	0.000192	0	0.75	0	7.8072	0	7.5489	0	2305	0	2231	0	640.5	0	3.84	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	950.00	0	4.1670	0	34.5160	0	27.391	0	942.276	0	154.39	0	49.1	0	-1e10	1	0.0098	0	0.000219	0	0.82	0	7.8070	0	7.5487	0	2305	0	2231	0	640.8	0	3.81	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	948.00	0	4.1710	0	34.5150	0	27.390	0	940.296	0	154.30	0	49.0	0	-1e10	1	0.0087	0	0.000532	0	1.64	0	7.8071	0	7.5487	0	2305	0	2230	0	640.9	0	3.87	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	946.00	0	4.1750	0	34.5140	0	27.389	0	938.317	0	154.24	0	49.0	0	-1e10	1	0.0065	0	0.000201	0	0.78	0	7.8069	0	7.5486	0	2305	0	2230	0	641.3	0	3.84	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	944.00	0	4.1910	0	34.5100	0	27.384	0	936.338	0	154.04	0	49.0	0	-1e10	1	0.0076	0	0.000194	0	0.76	0	7.8057	0	7.5476	0	2305	0	2230	0	643.4	0	3.87	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	942.00	0	4.2060	0	34.5060	0	27.379	0	934.359	0	153.76	0	48.9	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.8046	0	7.5468	0	2304	0	2230	0	645.3	0	3.87	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	940.00	0	4.2180	0	34.5040	0	27.376	0	932.379	0	153.56	0	48.9	0	-1e10	1	0.0054	0	0.000199	0	0.77	0	7.8041	0	7.5464	0	2304	0	2230	0	646.2	0	3.84	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	938.00	0	4.2320	0	34.5020	0	27.373	0	930.400	0	153.25	0	48.8	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.8027	0	7.5453	0	2304	0	2231	0	648.5	0	3.84	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	936.00	0	4.2470	0	34.5000	0	27.370	0	928.421	0	152.83	0	48.7	0	-1e10	1	0.0098	0	0.000206	0	0.79	0	7.8012	0	7.5441	0	2304	0	2231	0	651.1	0	3.84	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	934.00	0	4.2570	0	34.4980	0	27.368	0	926.441	0	152.48	0	48.6	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.8005	0	7.5435	0	2303	0	2231	0	652.4	0	3.81	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	932.00	0	4.2680	0	34.4960	0	27.365	0	924.462	0	152.20	0	48.5	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7999	0	7.5431	0	2303	0	2231	0	653.4	0	3.81	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	930.00	0	4.2710	0	34.4960	0	27.364	0	922.482	0	152.08	0	48.4	0	35.42	0	0.0065	0	0.000199	0	0.77	0	7.7999	0	7.5423	0	2303	0	2227	0	652.7	0	3.84	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	928.00	0	4.2750	0	34.4950	0	27.363	0	920.503	0	152.00	0	48.4	0	-1e10	1	0.0054	0	0.000208	0	0.79	0	7.7999	0	7.5430	0	2303	0	2231	0	653.7	0	3.87	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	926.00	0	4.2810	0	34.4940	0	27.362	0	918.523	0	151.91	0	48.4	0	-1e10	1	0.0087	0	0.000204	0	0.78	0	7.7994	0	7.5426	0	2303	0	2231	0	654.7	0	3.81	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	924.00	0	4.2840	0	34.4940	0	27.361	0	916.544	0	151.86	0	48.4	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.7993	0	7.5424	0	2303	0	2231	0	655.1	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	922.00	0	4.2850	0	34.4940	0	27.361	0	914.565	0	151.79	0	48.4	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.7994	0	7.5424	0	2303	0	2231	0	655.1	0	3.81	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	920.00	0	4.2850	0	34.4940	0	27.361	0	912.585	0	151.78	0	48.4	0	-1e10	1	0.0076	0	0.000197	0	0.77	0	7.7990	0	7.5421	0	2303	0	2231	0	655.8	0	3.84	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	918.00	0	4.2910	0	34.4930	0	27.360	0	910.605	0	151.74	0	48.4	0	-1e10	1	0.0076	0	0.000197	0	0.77	0	7.7989	0	7.5420	0	2303	0	2231	0	656.1	0	3.84	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	916.00	0	4.2950	0	34.4920	0	27.359	0	908.626	0	151.69	0	48.3	0	-1e10	1	0.0076	0	0.000192	0	0.75	0	7.7986	0	7.5417	0	2303	0	2231	0	656.8	0	3.81	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	914.00	0	4.2970	0	34.4920	0	27.358	0	906.646	0	151.66	0	48.3	0	-1e10	1	0.0065	0	0.000204	0	0.78	0	7.7986	0	7.5416	0	2303	0	2231	0	657.0	0	3.78	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	911.90	0	4.3010	0	34.4920	0	27.358	0	904.568	0	151.59	0	48.3	0	-1e10	1	0.0065	0	0.000210	0	0.80	0	7.7991	0	7.5420	0	2303	0	2231	0	656.3	0	3.75	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	910.00	0	4.3100	0	34.4900	0	27.355	0	902.687	0	151.54	0	48.3	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.7978	0	7.5409	0	2303	0	2231	0	658.5	0	3.84	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	908.00	0	4.3240	0	34.4890	0	27.353	0	900.708	0	151.39	0	48.3	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7975	0	7.5408	0	2302	0	2231	0	659.1	0	3.87	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	906.00	0	4.3310	0	34.4880	0	27.352	0	898.728	0	151.18	0	48.2	0	-1e10	1	0.0076	0	0.000215	0	0.81	0	7.7967	0	7.5400	0	2302	0	2231	0	660.7	0	3.81	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	904.00	0	4.3390	0	34.4880	0	27.351	0	896.748	0	150.92	0	48.2	0	-1e10	1	0.0076	0	0.000233	0	0.86	0	7.7962	0	7.5397	0	2302	0	2231	0	661.5	0	3.81	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	902.00	0	4.3520	0	34.4870	0	27.348	0	894.769	0	150.56	0	48.1	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.7954	0	7.5390	0	2302	0	2231	0	663.1	0	3.84	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	900.00	0	4.3570	0	34.4860	0	27.347	0	892.789	0	150.27	0	48.0	0	-1e10	1	0.0087	0	0.000201	0	0.78	0	7.7953	0	7.5389	0	2302	0	2231	0	663.5	0	3.84	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	898.00	0	4.3620	0	34.4850	0	27.346	0	890.809	0	150.20	0	47.9	0	-1e10	1	0.0087	0	0.000213	0	0.81	0	7.7960	0	7.5396	0	2302	0	2231	0	662.4	0	3.84	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	896.00	0	4.3660	0	34.4840	0	27.345	0	888.829	0	150.17	0	47.9	0	-1e10	1	0.0098	0	0.000201	0	0.78	0	7.7964	0	7.5399	0	2302	0	2230	0	661.9	0	3.84	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	894.00	0	4.3740	0	34.4830	0	27.343	0	886.850	0	150.14	0	47.9	0	35.60	0	0.0087	0	0.000204	0	0.78	0	7.7960	0	7.5389	0	2302	0	2227	0	661.7	0	3.81	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	892.00	0	4.3820	0	34.4830	0	27.342	0	884.870	0	150.08	0	47.9	0	-1e10	1	0.0043	0	0.000199	0	0.77	0	7.7960	0	7.5396	0	2302	0	2230	0	662.9	0	3.87	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	890.00	0	4.3850	0	34.4820	0	27.341	0	882.890	0	150.10	0	47.9	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.7954	0	7.5391	0	2302	0	2230	0	663.9	0	3.78	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	888.00	0	4.3950	0	34.4810	0	27.339	0	880.910	0	150.01	0	47.9	0	-1e10	1	0.0054	0	0.000224	0	0.84	0	7.7949	0	7.5386	0	2301	0	2231	0	665.0	0	3.84	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	886.00	0	4.4090	0	34.4800	0	27.337	0	878.930	0	149.88	0	47.9	0	-1e10	1	0.0087	0	0.000211	0	0.80	0	7.7939	0	7.5379	0	2301	0	2231	0	666.8	0	3.84	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	884.00	0	4.4180	0	34.4790	0	27.335	0	876.951	0	149.78	0	47.9	0	-1e10	1	0.0076	0	0.000215	0	0.81	0	7.7941	0	7.5381	0	2301	0	2230	0	666.6	0	3.81	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	882.00	0	4.4250	0	34.4790	0	27.334	0	874.971	0	149.65	0	47.8	0	-1e10	1	0.0098	0	0.000211	0	0.80	0	7.7933	0	7.5374	0	2301	0	2231	0	668.1	0	3.78	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	880.00	0	4.4310	0	34.4780	0	27.333	0	872.991	0	149.54	0	47.8	0	-1e10	1	0.0065	0	0.000206	0	0.79	0	7.7932	0	7.5374	0	2301	0	2231	0	668.4	0	3.78	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	878.00	0	4.4360	0	34.4780	0	27.332	0	871.011	0	149.47	0	47.8	0	-1e10	1	0.0087	0	0.000213	0	0.81	0	7.7934	0	7.5375	0	2301	0	2230	0	668.2	0	3.75	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	876.00	0	4.4410	0	34.4770	0	27.331	0	869.031	0	149.41	0	47.8	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7933	0	7.5374	0	2301	0	2230	0	668.6	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	874.00	0	4.4480	0	34.4770	0	27.330	0	867.051	0	149.32	0	47.8	0	-1e10	1	0.0065	0	0.000211	0	0.80	0	7.7932	0	7.5374	0	2301	0	2230	0	668.8	0	3.78	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	872.00	0	4.4600	0	34.4760	0	27.328	0	865.071	0	149.09	0	47.7	0	-1e10	1	0.0065	0	0.000202	0	0.78	0	7.7923	0	7.5366	0	2301	0	2230	0	670.6	0	3.78	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	870.00	0	4.4690	0	34.4760	0	27.327	0	863.091	0	148.85	0	47.6	0	-1e10	1	0.0076	0	0.000202	0	0.78	0	7.7921	0	7.5365	0	2301	0	2230	0	671.0	0	3.75	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	868.00	0	4.4800	0	34.4750	0	27.325	0	861.111	0	148.63	0	47.6	0	-1e10	1	0.0087	0	0.000209	0	0.80	0	7.7914	0	7.5359	0	2300	0	2230	0	672.4	0	3.78	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	866.00	0	4.4850	0	34.4750	0	27.324	0	859.131	0	148.53	0	47.6	0	-1e10	1	0.0065	0	0.000213	0	0.81	0	7.7909	0	7.5355	0	2300	0	2231	0	673.4	0	3.81	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	864.00	0	4.4930	0	34.4750	0	27.324	0	857.151	0	148.34	0	47.5	0	-1e10	1	0.0098	0	0.000222	0	0.83	0	7.7904	0	7.5351	0	2300	0	2231	0	674.3	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	862.00	0	4.5020	0	34.4740	0	27.322	0	855.171	0	148.20	0	47.5	0	-1e10	1	0.0065	0	0.000231	0	0.85	0	7.7898	0	7.5346	0	2300	0	2231	0	675.5	0	3.75	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	860.00	0	4.5070	0	34.4740	0	27.321	0	853.191	0	148.02	0	47.4	0	-1e10	1	0.0087	0	0.000204	0	0.78	0	7.7898	0	7.5346	0	2300	0	2231	0	675.7	0	3.78	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	858.00	0	4.5130	0	34.4740	0	27.321	0	851.211	0	147.90	0	47.4	0	-1e10	1	0.0076	0	0.000202	0	0.78	0	7.7902	0	7.5350	0	2300	0	2231	0	675.1	0	3.78	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	856.00	0	4.5240	0	34.4730	0	27.319	0	849.231	0	147.80	0	47.4	0	-1e10	1	0.0043	0	0.000209	0	0.80	0	7.7900	0	7.5349	0	2300	0	2230	0	675.6	0	3.75	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	854.00	0	4.5370	0	34.4720	0	27.316	0	847.251	0	147.71	0	47.3	0	-1e10	1	0.0098	0	0.000211	0	0.80	0	7.7895	0	7.5345	0	2300	0	2230	0	676.6	0	3.75	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	852.00	0	4.5430	0	34.4720	0	27.316	0	845.270	0	147.62	0	47.3	0	-1e10	1	0.0087	0	0.000213	0	0.81	0	7.7894	0	7.5344	0	2300	0	2230	0	677.1	0	3.78	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	850.00	0	4.5490	0	34.4720	0	27.315	0	843.290	0	147.49	0	47.3	0	-1e10	1	0.0076	0	0.000215	0	0.81	0	7.7890	0	7.5341	0	2300	0	2231	0	677.8	0	3.78	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	848.00	0	4.5650	0	34.4700	0	27.312	0	841.310	0	147.36	0	47.3	0	-1e10	1	0.0065	0	0.000220	0	0.83	0	7.7884	0	7.5337	0	2299	0	2230	0	678.9	0	3.75	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	846.00	0	4.5770	0	34.4700	0	27.310	0	839.330	0	147.22	0	47.2	0	-1e10	1	0.0098	0	0.000231	0	0.85	0	7.7885	0	7.5339	0	2299	0	2230	0	679.0	0	3.78	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	844.00	0	4.5860	0	34.4690	0	27.308	0	837.350	0	147.20	0	47.2	0	-1e10	1	0.0065	0	0.000209	0	0.80	0	7.7884	0	7.5338	0	2299	0	2230	0	679.3	0	3.78	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	842.00	0	4.5990	0	34.4680	0	27.306	0	835.369	0	147.15	0	47.2	0	-1e10	1	0.0076	0	0.000229	0	0.85	0	7.7883	0	7.5338	0	2299	0	2230	0	679.6	0	3.81	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	840.00	0	4.6150	0	34.4680	0	27.304	0	833.389	0	147.00	0	47.2	0	-1e10	1	0.0065	0	0.000222	0	0.83	0	7.7879	0	7.5336	0	2299	0	2230	0	680.4	0	3.75	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	838.00	0	4.6240	0	34.4680	0	27.303	0	831.409	0	146.91	0	47.2	0	-1e10	1	0.0087	0	0.000218	0	0.82	0	7.7879	0	7.5337	0	2299	0	2230	0	680.7	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	836.10	0	4.6300	0	34.4670	0	27.302	0	829.528	0	146.74	0	47.1	0	-1e10	1	0.0087	0	0.000216	0	0.81	0	7.7871	0	7.5329	0	2299	0	2230	0	682.2	0	3.75	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	834.00	0	4.6330	0	34.4680	0	27.302	0	827.448	0	146.70	0	47.1	0	36.11	0	0.0076	0	0.000220	0	0.83	0	7.7870	0	7.5321	0	2299	0	2227	0	681.6	0	3.75	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	832.00	0	4.6510	0	34.4670	0	27.300	0	825.468	0	146.55	0	47.1	0	-1e10	1	0.0065	0	0.000222	0	0.83	0	7.7860	0	7.5321	0	2299	0	2230	0	684.4	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	830.00	0	4.6590	0	34.4670	0	27.299	0	823.488	0	146.31	0	47.0	0	-1e10	1	0.0076	0	0.000195	0	0.76	0	7.7861	0	7.5322	0	2299	0	2230	0	684.5	0	3.84	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	828.00	0	4.6620	0	34.4670	0	27.298	0	821.507	0	146.22	0	47.0	0	-1e10	1	0.0065	0	0.000247	0	0.90	0	7.7861	0	7.5322	0	2299	0	2230	0	684.5	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	826.00	0	4.6630	0	34.4670	0	27.298	0	819.527	0	146.17	0	47.0	0	-1e10	1	0.0065	0	0.000207	0	0.79	0	7.7857	0	7.5318	0	2299	0	2230	0	685.4	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	824.00	0	4.6660	0	34.4670	0	27.298	0	817.546	0	146.03	0	46.9	0	-1e10	1	0.0087	0	0.000211	0	0.80	0	7.7860	0	7.5320	0	2299	0	2230	0	685.1	0	3.75	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	822.00	0	4.6700	0	34.4670	0	27.297	0	815.566	0	145.94	0	46.9	0	-1e10	1	0.0098	0	0.000209	0	0.80	0	7.7861	0	7.5321	0	2299	0	2230	0	685.0	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	820.00	0	4.6790	0	34.4670	0	27.296	0	813.585	0	145.84	0	46.9	0	-1e10	1	0.0119	0	0.000209	0	0.80	0	7.7856	0	7.5317	0	2299	0	2230	0	686.1	0	3.75	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	818.00	0	4.6940	0	34.4670	0	27.295	0	811.605	0	145.69	0	46.9	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.7858	0	7.5320	0	2299	0	2230	0	686.0	0	3.78	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	816.00	0	4.7030	0	34.4670	0	27.294	0	809.624	0	145.55	0	46.8	0	-1e10	1	0.0087	0	0.000218	0	0.82	0	7.7856	0	7.5318	0	2299	0	2230	0	686.6	0	3.81	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	814.00	0	4.7190	0	34.4670	0	27.292	0	807.644	0	145.33	0	46.8	0	-1e10	1	0.0087	0	0.000223	0	0.83	0	7.7848	0	7.5312	0	2299	0	2230	0	688.2	0	3.81	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	812.00	0	4.7400	0	34.4660	0	27.289	0	805.663	0	144.94	0	46.7	0	-1e10	1	0.0076	0	0.000220	0	0.83	0	7.7834	0	7.5302	0	2298	0	2231	0	690.7	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	810.00	0	4.7590	0	34.4660	0	27.287	0	803.683	0	144.51	0	46.6	0	-1e10	1	0.0065	0	0.000223	0	0.83	0	7.7825	0	7.5296	0	2298	0	2231	0	692.4	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	808.00	0	4.7680	0	34.4660	0	27.286	0	801.702	0	144.33	0	46.5	0	-1e10	1	0.0065	0	0.000214	0	0.81	0	7.7831	0	7.5301	0	2298	0	2231	0	691.6	0	3.75	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	806.00	0	4.7710	0	34.4660	0	27.285	0	799.722	0	144.33	0	46.5	0	-1e10	1	0.0065	0	0.000216	0	0.81	0	7.7830	0	7.5301	0	2298	0	2231	0	691.8	0	3.75	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	804.00	0	4.7720	0	34.4660	0	27.285	0	797.741	0	144.32	0	46.5	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.7833	0	7.5303	0	2298	0	2231	0	691.6	0	3.78	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	802.00	0	4.7720	0	34.4660	0	27.285	0	795.761	0	144.31	0	46.5	0	-1e10	1	0.0076	0	0.000227	0	0.84	0	7.7832	0	7.5301	0	2299	0	2231	0	692.0	0	3.75	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	800.00	0	4.7730	0	34.4660	0	27.285	0	793.780	0	144.36	0	46.5	0	-1e10	1	0.0098	0	0.000214	0	0.81	0	7.7832	0	7.5300	0	2299	0	2231	0	692.2	0	3.78	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	798.00	0	4.7780	0	34.4660	0	27.285	0	791.799	0	144.25	0	46.5	0	-1e10	1	0.0076	0	0.000214	0	0.81	0	7.7826	0	7.5295	0	2299	0	2231	0	693.4	0	3.75	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	796.00	0	4.7830	0	34.4660	0	27.284	0	789.819	0	144.08	0	46.4	0	-1e10	1	0.0087	0	0.000216	0	0.81	0	7.7827	0	7.5296	0	2299	0	2231	0	693.4	0	3.75	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	794.00	0	4.7900	0	34.4650	0	27.282	0	787.838	0	143.98	0	46.4	0	-1e10	1	0.0065	0	0.000229	0	0.85	0	7.7825	0	7.5294	0	2299	0	2231	0	694.0	0	3.84	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	792.00	0	4.7900	0	34.4650	0	27.282	0	785.857	0	143.99	0	46.4	0	-1e10	1	0.0108	0	0.000238	0	0.87	0	7.7826	0	7.5294	0	2299	0	2231	0	693.9	0	3.78	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	790.00	0	4.7920	0	34.4660	0	27.283	0	783.876	0	143.89	0	46.4	0	-1e10	1	0.0076	0	0.000214	0	0.81	0	7.7833	0	7.5300	0	2299	0	2231	0	693.0	0	3.78	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	788.00	0	4.8010	0	34.4650	0	27.281	0	781.896	0	143.83	0	46.4	0	-1e10	1	0.0087	0	0.000207	0	0.79	0	7.7828	0	7.5296	0	2299	0	2231	0	694.1	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	786.00	0	4.7980	0	34.4640	0	27.281	0	779.915	0	143.89	0	46.4	0	-1e10	1	0.0065	0	0.000247	0	0.90	0	7.7833	0	7.5300	0	2299	0	2231	0	693.3	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	784.00	0	4.7900	0	34.4620	0	27.280	0	777.934	0	144.47	0	46.6	0	-1e10	1	0.0065	0	0.000214	0	0.81	0	7.7863	0	7.5325	0	2299	0	2231	0	688.3	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	782.00	0	4.7950	0	34.4620	0	27.279	0	775.953	0	145.11	0	46.8	0	-1e10	1	0.0065	0	0.000211	0	0.80	0	7.7860	0	7.5322	0	2299	0	2231	0	689.1	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	780.00	0	4.8080	0	34.4630	0	27.279	0	773.972	0	145.14	0	46.8	0	-1e10	1	0.0076	0	0.000214	0	0.81	0	7.7842	0	7.5307	0	2299	0	2231	0	692.3	0	3.75	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	778.00	0	4.8190	0	34.4640	0	27.278	0	771.992	0	144.84	0	46.7	0	-1e10	1	0.0076	0	0.000220	0	0.83	0	7.7838	0	7.5304	0	2299	0	2231	0	693.3	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	776.00	0	4.8390	0	34.4650	0	27.277	0	770.011	0	144.28	0	46.6	0	-1e10	1	0.0065	0	0.000295	0	1.02	0	7.7820	0	7.5290	0	2299	0	2232	0	696.6	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	774.00	0	4.8350	0	34.4630	0	27.276	0	768.030	0	144.07	0	46.5	0	-1e10	1	0.0087	0	0.000218	0	0.82	0	7.7827	0	7.5295	0	2299	0	2232	0	695.5	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	772.00	0	4.8310	0	34.4620	0	27.275	0	766.049	0	144.36	0	46.6	0	-1e10	1	0.0065	0	0.000304	0	1.04	0	7.7847	0	7.5311	0	2299	0	2231	0	692.3	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	770.00	0	4.8310	0	34.4620	0	27.275	0	764.068	0	144.70	0	46.7	0	36.02	0	0.0076	0	0.000225	0	0.84	0	7.7845	0	7.5302	0	2300	0	2228	0	691.8	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	768.00	0	4.8300	0	34.4610	0	27.274	0	762.087	0	144.89	0	46.8	0	-1e10	1	0.0076	0	0.000205	0	0.79	0	7.7849	0	7.5312	0	2300	0	2231	0	692.2	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	766.00	0	4.8280	0	34.4610	0	27.275	0	760.106	0	145.29	0	46.9	0	-1e10	1	0.0076	0	0.000236	0	0.87	0	7.7860	0	7.5321	0	2300	0	2231	0	690.5	0	3.75	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	764.00	0	4.8280	0	34.4600	0	27.274	0	758.125	0	145.59	0	47.0	0	-1e10	1	0.0076	0	0.000205	0	0.79	0	7.7869	0	7.5328	0	2300	0	2231	0	689.3	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	762.00	0	4.8270	0	34.4590	0	27.273	0	756.144	0	146.04	0	47.1	0	-1e10	1	0.0076	0	0.000232	0	0.86	0	7.7886	0	7.5343	0	2300	0	2231	0	686.4	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	760.00	0	4.8360	0	34.4590	0	27.272	0	754.163	0	146.48	0	47.3	0	-1e10	1	0.0087	0	0.000221	0	0.83	0	7.7881	0	7.5339	0	2300	0	2231	0	687.4	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	758.00	0	4.8500	0	34.4600	0	27.271	0	752.182	0	146.56	0	47.3	0	-1e10	1	0.0087	0	0.000218	0	0.82	0	7.7872	0	7.5331	0	2300	0	2231	0	689.3	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	756.00	0	4.8810	0	34.4630	0	27.270	0	750.201	0	145.81	0	47.1	0	-1e10	1	0.0076	0	0.000225	0	0.84	0	7.7833	0	7.5300	0	2300	0	2232	0	696.1	0	3.78	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	754.00	0	4.8900	0	34.4630	0	27.269	0	748.220	0	144.89	0	46.8	0	-1e10	1	0.0076	0	0.000290	0	1.01	0	7.7829	0	7.5297	0	2300	0	2232	0	697.1	0	3.78	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	752.00	0	4.8930	0	34.4630	0	27.269	0	746.239	0	144.32	0	46.7	0	-1e10	1	0.0087	0	0.000216	0	0.82	0	7.7830	0	7.5298	0	2300	0	2232	0	697.0	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	750.00	0	4.8960	0	34.4620	0	27.268	0	744.258	0	144.22	0	46.6	0	-1e10	1	0.0087	0	0.000227	0	0.84	0	7.7840	0	7.5306	0	2300	0	2232	0	695.6	0	3.75	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	748.00	0	4.8970	0	34.4620	0	27.268	0	742.277	0	144.42	0	46.7	0	-1e10	1	0.0087	0	0.000209	0	0.80	0	7.7845	0	7.5310	0	2300	0	2232	0	694.9	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	746.00	0	4.8920	0	34.4600	0	27.266	0	740.295	0	144.80	0	46.8	0	-1e10	1	0.0076	0	0.000221	0	0.83	0	7.7860	0	7.5322	0	2300	0	2231	0	692.4	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	744.00	0	4.8870	0	34.4580	0	27.265	0	738.314	0	145.61	0	47.1	0	-1e10	1	0.0076	0	0.000221	0	0.83	0	7.7887	0	7.5345	0	2300	0	2231	0	688.0	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	742.00	0	4.8890	0	34.4570	0	27.264	0	736.333	0	146.54	0	47.4	0	-1e10	1	0.0076	0	0.000214	0	0.81	0	7.7896	0	7.5353	0	2300	0	2230	0	686.6	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	740.00	0	4.9000	0	34.4560	0	27.262	0	734.352	0	147.31	0	47.6	0	-1e10	1	0.0087	0	0.000218	0	0.82	0	7.7898	0	7.5355	0	2300	0	2230	0	686.5	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	738.00	0	4.9220	0	34.4580	0	27.261	0	732.371	0	147.46	0	47.7	0	35.52	0	0.0065	0	0.000221	0	0.83	0	7.7889	0	7.5342	0	2300	0	2227	0	687.3	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	736.00	0	4.9320	0	34.4570	0	27.259	0	730.389	0	147.19	0	47.6	0	-1e10	1	0.0076	0	0.000227	0	0.84	0	7.7887	0	7.5348	0	2300	0	2230	0	688.8	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	734.00	0	4.9390	0	34.4580	0	27.259	0	728.408	0	147.21	0	47.6	0	-1e10	1	0.0054	0	0.000221	0	0.83	0	7.7891	0	7.5352	0	2300	0	2230	0	688.3	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	732.00	0	4.9460	0	34.4570	0	27.258	0	726.427	0	147.30	0	47.7	0	-1e10	1	0.0065	0	0.000223	0	0.83	0	7.7893	0	7.5354	0	2300	0	2230	0	688.1	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	730.00	0	4.9720	0	34.4590	0	27.256	0	724.446	0	147.08	0	47.6	0	-1e10	1	0.0065	0	0.000214	0	0.81	0	7.7879	0	7.5344	0	2300	0	2231	0	690.7	0	3.60	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	728.00	0	4.9780	0	34.4600	0	27.257	0	722.464	0	146.54	0	47.5	0	-1e10	1	0.0076	0	0.000228	0	0.84	0	7.7870	0	7.5336	0	2300	0	2231	0	692.5	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	726.00	0	4.9790	0	34.4600	0	27.256	0	720.483	0	146.15	0	47.3	0	-1e10	1	0.0065	0	0.000219	0	0.82	0	7.7873	0	7.5338	0	2300	0	2231	0	692.2	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	724.00	0	4.9840	0	34.4600	0	27.256	0	718.502	0	146.04	0	47.3	0	-1e10	1	0.0087	0	0.000221	0	0.83	0	7.7869	0	7.5334	0	2300	0	2231	0	693.1	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	722.00	0	5.0120	0	34.4600	0	27.253	0	716.520	0	145.81	0	47.3	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.7862	0	7.5332	0	2300	0	2231	0	694.4	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	720.00	0	5.0460	0	34.4610	0	27.250	0	714.539	0	145.44	0	47.2	0	-1e10	1	0.0065	0	0.000246	0	0.89	0	7.7849	0	7.5324	0	2300	0	2231	0	696.9	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	718.00	0	5.0570	0	34.4610	0	27.248	0	712.557	0	145.08	0	47.1	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7845	0	7.5320	0	2300	0	2231	0	697.9	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	716.00	0	5.0640	0	34.4620	0	27.248	0	710.576	0	144.78	0	47.0	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.7841	0	7.5318	0	2300	0	2231	0	698.7	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	714.00	0	5.0700	0	34.4620	0	27.248	0	708.594	0	144.57	0	46.9	0	-1e10	1	0.0076	0	0.000225	0	0.84	0	7.7843	0	7.5319	0	2300	0	2231	0	698.6	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	712.00	0	5.0780	0	34.4630	0	27.247	0	706.613	0	144.43	0	46.9	0	-1e10	1	0.0065	0	0.000219	0	0.82	0	7.7846	0	7.5323	0	2300	0	2231	0	698.2	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	710.00	0	5.0830	0	34.4630	0	27.247	0	704.632	0	144.30	0	46.9	0	-1e10	1	0.0065	0	0.000273	0	0.96	0	7.7835	0	7.5313	0	2300	0	2232	0	700.3	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	708.00	0	5.1030	0	34.4640	0	27.245	0	702.650	0	144.02	0	46.8	0	-1e10	1	0.0065	0	0.000250	0	0.90	0	7.7832	0	7.5311	0	2300	0	2232	0	701.1	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	706.00	0	5.1120	0	34.4640	0	27.244	0	700.668	0	143.77	0	46.7	0	-1e10	1	0.0076	0	0.000253	0	0.91	0	7.7830	0	7.5310	0	2300	0	2232	0	701.7	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	704.00	0	5.1330	0	34.4650	0	27.243	0	698.687	0	143.44	0	46.6	0	-1e10	1	0.0054	0	0.000228	0	0.85	0	7.7821	0	7.5304	0	2300	0	2232	0	703.4	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	702.00	0	5.1610	0	34.4660	0	27.240	0	696.705	0	142.88	0	46.5	0	-1e10	1	0.0087	0	0.000282	0	0.99	0	7.7813	0	7.5300	0	2300	0	2232	0	705.1	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	700.00	0	5.1870	0	34.4670	0	27.238	0	694.724	0	142.46	0	46.4	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7810	0	7.5300	0	2300	0	2232	0	705.7	0	3.60	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	698.00	0	5.2100	0	34.4680	0	27.236	0	692.742	0	142.02	0	46.3	0	-1e10	1	0.0065	0	0.000223	0	0.83	0	7.7799	0	7.5293	0	2299	0	2232	0	707.9	0	3.75	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	696.00	0	5.2210	0	34.4690	0	27.235	0	690.761	0	141.69	0	46.2	0	-1e10	1	0.0065	0	0.000228	0	0.85	0	7.7796	0	7.5290	0	2299	0	2232	0	708.7	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	694.00	0	5.2320	0	34.4690	0	27.234	0	688.779	0	141.44	0	46.1	0	-1e10	1	0.0098	0	0.000246	0	0.89	0	7.7791	0	7.5287	0	2299	0	2232	0	709.7	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	692.00	0	5.2380	0	34.4700	0	27.234	0	686.797	0	141.25	0	46.0	0	-1e10	1	0.0076	0	0.000235	0	0.86	0	7.7788	0	7.5284	0	2300	0	2232	0	710.5	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	690.00	0	5.2500	0	34.4700	0	27.233	0	684.816	0	141.12	0	46.0	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.7792	0	7.5289	0	2299	0	2232	0	709.9	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	688.00	0	5.2620	0	34.4710	0	27.232	0	682.834	0	140.88	0	45.9	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.7783	0	7.5281	0	2300	0	2232	0	711.8	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	686.00	0	5.2690	0	34.4710	0	27.231	0	680.852	0	140.56	0	45.8	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.7781	0	7.5280	0	2300	0	2232	0	712.3	0	3.60	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	684.00	0	5.2780	0	34.4720	0	27.231	0	678.870	0	140.29	0	45.8	0	35.61	0	0.0076	0	0.000230	0	0.85	0	7.7771	0	7.5264	0	2300	0	2230	0	713.3	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	682.00	0	5.2880	0	34.4730	0	27.231	0	676.889	0	140.05	0	45.7	0	-1e10	1	0.0076	0	0.000237	0	0.87	0	7.7773	0	7.5274	0	2300	0	2233	0	714.1	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	680.00	0	5.3250	0	34.4740	0	27.227	0	674.907	0	139.67	0	45.6	0	-1e10	1	0.0087	0	0.000239	0	0.88	0	7.7761	0	7.5267	0	2299	0	2233	0	716.5	0	3.75	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	678.00	0	5.3490	0	34.4760	0	27.226	0	672.925	0	139.12	0	45.5	0	-1e10	1	0.0076	0	0.000221	0	0.83	0	7.7745	0	7.5255	0	2299	0	2233	0	719.6	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	676.00	0	5.3730	0	34.4780	0	27.224	0	670.943	0	138.47	0	45.3	0	-1e10	1	0.0054	0	0.000222	0	0.83	0	7.7735	0	7.5249	0	2299	0	2233	0	721.6	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	674.00	0	5.3840	0	34.4780	0	27.223	0	668.961	0	137.83	0	45.1	0	-1e10	1	0.0087	0	0.000224	0	0.84	0	7.7723	0	7.5239	0	2299	0	2234	0	723.8	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	672.00	0	5.3870	0	34.4790	0	27.224	0	666.980	0	137.35	0	44.9	0	-1e10	1	0.0076	0	0.000249	0	0.90	0	7.7723	0	7.5238	0	2299	0	2234	0	724.2	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	670.00	0	5.4000	0	34.4800	0	27.223	0	664.998	0	136.85	0	44.8	0	-1e10	1	0.0087	0	0.000215	0	0.81	0	7.7711	0	7.5228	0	2299	0	2234	0	726.5	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	668.00	0	5.4060	0	34.4810	0	27.223	0	663.016	0	136.33	0	44.6	0	-1e10	1	0.0054	0	0.000233	0	0.86	0	7.7703	0	7.5222	0	2299	0	2234	0	728.1	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	666.00	0	5.4140	0	34.4810	0	27.222	0	661.034	0	135.95	0	44.5	0	-1e10	1	0.0076	0	0.000231	0	0.85	0	7.7700	0	7.5219	0	2300	0	2234	0	728.8	0	3.75	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	664.00	0	5.4270	0	34.4820	0	27.221	0	659.052	0	135.53	0	44.4	0	-1e10	1	0.0098	0	0.000226	0	0.84	0	7.7689	0	7.5210	0	2300	0	2235	0	731.1	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	662.00	0	5.4480	0	34.4830	0	27.219	0	657.070	0	135.16	0	44.3	0	-1e10	1	0.0076	0	0.000244	0	0.89	0	7.7686	0	7.5209	0	2299	0	2235	0	731.9	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	660.00	0	5.4740	0	34.4820	0	27.215	0	655.088	0	135.00	0	44.2	0	-1e10	1	0.0108	0	0.000217	0	0.82	0	7.7695	0	7.5220	0	2299	0	2234	0	730.4	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	658.00	0	5.4840	0	34.4810	0	27.213	0	653.106	0	135.53	0	44.4	0	-1e10	1	0.0087	0	0.000231	0	0.85	0	7.7729	0	7.5251	0	2299	0	2233	0	724.5	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	656.00	0	5.5080	0	34.4820	0	27.211	0	651.124	0	136.36	0	44.7	0	-1e10	1	0.0065	0	0.000231	0	0.85	0	7.7739	0	7.5263	0	2299	0	2232	0	722.8	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	654.00	0	5.5200	0	34.4830	0	27.211	0	649.142	0	136.62	0	44.8	0	-1e10	1	0.0076	0	0.000235	0	0.87	0	7.7729	0	7.5255	0	2299	0	2232	0	724.8	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	652.00	0	5.5220	0	34.4830	0	27.210	0	647.160	0	136.64	0	44.8	0	-1e10	1	0.0076	0	0.000328	0	1.11	0	7.7728	0	7.5254	0	2299	0	2232	0	725.2	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	650.00	0	5.5270	0	34.4830	0	27.210	0	645.178	0	136.67	0	44.8	0	-1e10	1	0.0076	0	0.000231	0	0.85	0	7.7727	0	7.5252	0	2299	0	2233	0	725.6	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	648.00	0	5.5390	0	34.4840	0	27.209	0	643.196	0	136.79	0	44.9	0	35.47	0	0.0054	0	0.000226	0	0.84	0	7.7733	0	7.5252	0	2299	0	2229	0	723.7	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	646.00	0	5.5750	0	34.4860	0	27.206	0	641.214	0	136.54	0	44.9	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7717	0	7.5249	0	2298	0	2232	0	727.7	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	644.00	0	5.5870	0	34.4870	0	27.206	0	639.232	0	136.14	0	44.7	0	-1e10	1	0.0065	0	0.000231	0	0.85	0	7.7708	0	7.5241	0	2298	0	2233	0	729.6	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	642.00	0	5.5940	0	34.4880	0	27.206	0	637.250	0	135.81	0	44.6	0	-1e10	1	0.0087	0	0.000274	0	0.96	0	7.7709	0	7.5243	0	2298	0	2233	0	729.6	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	640.00	0	5.6190	0	34.4900	0	27.204	0	635.267	0	135.32	0	44.5	0	-1e10	1	0.0076	0	0.000238	0	0.87	0	7.7699	0	7.5236	0	2298	0	2233	0	731.7	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	638.00	0	5.6520	0	34.4910	0	27.201	0	633.285	0	134.71	0	44.3	0	-1e10	1	0.0076	0	0.000247	0	0.89	0	7.7686	0	7.5228	0	2298	0	2233	0	734.3	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	636.00	0	5.6770	0	34.4930	0	27.199	0	631.303	0	134.11	0	44.2	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.7677	0	7.5222	0	2298	0	2233	0	736.1	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	634.00	0	5.7040	0	34.4940	0	27.197	0	629.321	0	133.63	0	44.0	0	-1e10	1	0.0076	0	0.000236	0	0.87	0	7.7676	0	7.5224	0	2298	0	2233	0	736.6	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	632.00	0	5.7160	0	34.4950	0	27.196	0	627.339	0	133.45	0	44.0	0	-1e10	1	0.0065	0	0.000256	0	0.92	0	7.7678	0	7.5227	0	2298	0	2232	0	736.4	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	630.00	0	5.7410	0	34.4960	0	27.194	0	625.356	0	133.33	0	44.0	0	-1e10	1	0.0108	0	0.000263	0	0.94	0	7.7678	0	7.5230	0	2298	0	2232	0	736.4	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	628.00	0	5.7600	0	34.4970	0	27.192	0	623.374	0	133.05	0	43.9	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7669	0	7.5223	0	2297	0	2232	0	738.5	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	626.00	0	5.7700	0	34.4990	0	27.193	0	621.392	0	132.75	0	43.8	0	-1e10	1	0.0098	0	0.000233	0	0.86	0	7.7657	0	7.5213	0	2298	0	2233	0	740.8	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	624.00	0	5.7750	0	34.4990	0	27.192	0	619.410	0	132.48	0	43.7	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7659	0	7.5215	0	2298	0	2233	0	740.7	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	622.00	0	5.8100	0	34.5030	0	27.191	0	617.427	0	131.98	0	43.6	0	-1e10	1	0.0065	0	0.000252	0	0.91	0	7.7632	0	7.5195	0	2297	0	2233	0	745.8	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	620.00	0	5.8380	0	34.5050	0	27.189	0	615.445	0	130.79	0	43.2	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7605	0	7.5173	0	2297	0	2234	0	751.1	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	618.00	0	5.8650	0	34.5060	0	27.186	0	613.463	0	129.97	0	43.0	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.7604	0	7.5175	0	2297	0	2234	0	751.6	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	616.00	0	5.8810	0	34.5070	0	27.185	0	611.480	0	129.60	0	42.9	0	-1e10	1	0.0076	0	0.000243	0	0.88	0	7.7609	0	7.5181	0	2297	0	2233	0	750.8	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	614.00	0	5.8990	0	34.5080	0	27.184	0	609.498	0	129.58	0	42.9	0	-1e10	1	0.0087	0	0.000288	0	1.00	0	7.7615	0	7.5189	0	2297	0	2233	0	749.8	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	612.00	0	5.9140	0	34.5090	0	27.182	0	607.515	0	129.63	0	42.9	0	-1e10	1	0.0065	0	0.000238	0	0.87	0	7.7612	0	7.5187	0	2297	0	2233	0	750.5	0	3.75	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	610.00	0	5.9190	0	34.5090	0	27.182	0	605.533	0	129.53	0	42.9	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.7613	0	7.5188	0	2297	0	2233	0	750.5	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	608.00	0	5.9450	0	34.5110	0	27.180	0	603.550	0	129.30	0	42.9	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7610	0	7.5188	0	2297	0	2233	0	751.4	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	606.00	0	5.9730	0	34.5130	0	27.178	0	601.568	0	128.89	0	42.7	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7594	0	7.5176	0	2296	0	2233	0	754.5	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	604.00	0	5.9840	0	34.5140	0	27.178	0	599.585	0	128.27	0	42.6	0	-1e10	1	0.0076	0	0.000238	0	0.87	0	7.7584	0	7.5168	0	2296	0	2233	0	756.6	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	602.00	0	5.9910	0	34.5150	0	27.177	0	597.603	0	127.83	0	42.4	0	-1e10	1	0.0076	0	0.000238	0	0.87	0	7.7585	0	7.5169	0	2296	0	2233	0	756.6	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	600.00	0	6.0150	0	34.5170	0	27.176	0	595.620	0	127.48	0	42.3	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7580	0	7.5167	0	2296	0	2233	0	757.8	0	3.60	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	598.00	0	6.0410	0	34.5180	0	27.173	0	593.638	0	127.23	0	42.3	0	-1e10	1	0.0098	0	0.000229	0	0.85	0	7.7579	0	7.5169	0	2296	0	2232	0	758.1	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	596.00	0	6.0580	0	34.5170	0	27.171	0	591.655	0	127.32	0	42.3	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.7601	0	7.5191	0	2296	0	2231	0	754.1	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	594.00	0	6.0650	0	34.5170	0	27.170	0	589.673	0	128.11	0	42.6	0	-1e10	1	0.0098	0	0.000245	0	0.89	0	7.7618	0	7.5206	0	2295	0	2231	0	751.0	0	3.60	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	592.00	0	6.0720	0	34.5170	0	27.169	0	587.690	0	128.80	0	42.8	0	35.33	0	0.0054	0	0.000256	0	0.92	0	7.7630	0	7.5211	0	2295	0	2227	0	747.9	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	590.00	0	6.0910	0	34.5170	0	27.166	0	585.707	0	129.57	0	43.1	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.7654	0	7.5240	0	2295	0	2229	0	744.7	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	588.00	0	6.1210	0	34.5180	0	27.163	0	583.725	0	130.18	0	43.3	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7653	0	7.5243	0	2294	0	2228	0	744.9	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	586.00	0	6.1350	0	34.5190	0	27.162	0	581.742	0	130.30	0	43.4	0	-1e10	1	0.0065	0	0.000250	0	0.90	0	7.7652	0	7.5243	0	2294	0	2228	0	745.4	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	584.00	0	6.1520	0	34.5210	0	27.162	0	579.759	0	130.40	0	43.4	0	-1e10	1	0.0087	0	0.000225	0	0.84	0	7.7649	0	7.5243	0	2294	0	2228	0	746.0	0	3.60	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	582.00	0	6.1890	0	34.5240	0	27.159	0	577.777	0	129.92	0	43.3	0	-1e10	1	0.0043	0	0.000239	0	0.87	0	7.7636	0	7.5234	0	2294	0	2228	0	748.7	0	3.60	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	580.00	0	6.2090	0	34.5250	0	27.157	0	575.794	0	129.45	0	43.2	0	-1e10	1	0.0076	0	0.000239	0	0.87	0	7.7627	0	7.5229	0	2293	0	2228	0	750.4	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	578.00	0	6.2320	0	34.5260	0	27.155	0	573.811	0	129.45	0	43.2	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.7636	0	7.5239	0	2293	0	2227	0	748.9	0	3.60	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	576.00	0	6.2580	0	34.5280	0	27.153	0	571.829	0	129.38	0	43.2	0	-1e10	1	0.0076	0	0.000239	0	0.87	0	7.7634	0	7.5240	0	2293	0	2227	0	749.6	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	574.00	0	6.2850	0	34.5300	0	27.152	0	569.846	0	129.18	0	43.2	0	-1e10	1	0.0065	0	0.000255	0	0.92	0	7.7631	0	7.5240	0	2293	0	2227	0	750.3	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	572.00	0	6.2940	0	34.5310	0	27.151	0	567.863	0	128.85	0	43.1	0	-1e10	1	0.0076	0	0.000234	0	0.86	0	7.7625	0	7.5235	0	2293	0	2227	0	751.6	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	570.00	0	6.2970	0	34.5320	0	27.151	0	565.880	0	128.77	0	43.0	0	-1e10	1	0.0065	0	0.000223	0	0.83	0	7.7633	0	7.5242	0	2293	0	2227	0	750.3	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	568.00	0	6.3140	0	34.5330	0	27.150	0	563.897	0	128.72	0	43.0	0	-1e10	1	0.0087	0	0.000261	0	0.93	0	7.7630	0	7.5241	0	2292	0	2227	0	751.0	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	566.00	0	6.3540	0	34.5350	0	27.146	0	561.914	0	128.25	0	42.9	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.7615	0	7.5232	0	2292	0	2226	0	754.0	0	3.57	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	564.00	0	6.3630	0	34.5360	0	27.146	0	559.932	0	128.06	0	42.9	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.7618	0	7.5235	0	2292	0	2226	0	753.6	0	3.60	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	562.00	0	6.4190	0	34.5400	0	27.142	0	557.949	0	127.81	0	42.8	0	-1e10	1	0.0098	0	0.000235	0	0.86	0	7.7612	0	7.5236	0	2291	0	2226	0	755.0	0	3.60	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	560.00	0	6.4530	0	34.5440	0	27.141	0	555.966	0	127.10	0	42.6	0	-1e10	1	0.0087	0	0.000275	0	0.97	0	7.7592	0	7.5222	0	2291	0	2226	0	759.0	0	3.60	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	558.00	0	6.4980	0	34.5480	0	27.138	0	553.983	0	126.13	0	42.4	0	-1e10	1	0.0054	0	0.000250	0	0.90	0	7.7571	0	7.5208	0	2291	0	2226	0	763.2	0	3.60	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	556.00	0	6.5590	0	34.5550	0	27.135	0	552.000	0	124.56	0	41.9	0	-1e10	1	0.0098	0	0.000251	0	0.90	0	7.7529	0	7.5177	0	2291	0	2227	0	771.6	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	554.00	0	6.6460	0	34.5620	0	27.129	0	550.017	0	122.23	0	41.2	0	-1e10	1	0.0054	0	0.000248	0	0.90	0	7.7485	0	7.5149	0	2290	0	2228	0	780.2	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	552.00	0	6.6980	0	34.5670	0	27.126	0	548.034	0	120.37	0	40.6	0	-1e10	1	0.0076	0	0.000251	0	0.91	0	7.7477	0	7.5148	0	2290	0	2228	0	782.1	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	550.00	0	6.7050	0	34.5690	0	27.127	0	546.051	0	119.42	0	40.3	0	-1e10	1	0.0087	0	0.000266	0	0.95	0	7.7473	0	7.5144	0	2291	0	2228	0	783.4	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	548.00	0	6.7240	0	34.5710	0	27.126	0	544.068	0	118.82	0	40.1	0	-1e10	1	0.0087	0	0.000262	0	0.93	0	7.7466	0	7.5140	0	2291	0	2228	0	784.9	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	546.00	0	6.8050	0	34.5760	0	27.119	0	542.085	0	118.10	0	39.9	0	-1e10	1	0.0098	0	0.000253	0	0.91	0	7.7449	0	7.5134	0	2290	0	2228	0	788.4	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	544.00	0	6.8410	0	34.5790	0	27.116	0	540.102	0	117.38	0	39.7	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7443	0	7.5133	0	2290	0	2228	0	789.9	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	542.00	0	6.8910	0	34.5830	0	27.113	0	538.119	0	116.83	0	39.6	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.7434	0	7.5131	0	2289	0	2227	0	791.8	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	540.00	0	6.9400	0	34.5880	0	27.110	0	536.136	0	116.24	0	39.4	0	-1e10	1	0.0119	0	0.000836	0	2.43	0	7.7427	0	7.5130	0	2289	0	2227	0	793.5	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	538.00	0	6.9970	0	34.5920	0	27.105	0	534.153	0	115.73	0	39.3	0	34.77	0	0.0098	0	0.000289	0	1.01	0	7.7422	0	7.5127	0	2289	0	2223	0	793.6	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	536.00	0	7.0320	0	34.5950	0	27.103	0	532.169	0	115.23	0	39.2	0	-1e10	1	0.0087	0	0.000235	0	0.87	0	7.7413	0	7.5129	0	2289	0	2226	0	796.7	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	534.00	0	7.0510	0	34.5970	0	27.102	0	530.186	0	114.92	0	39.1	0	-1e10	1	0.0098	0	0.000242	0	0.88	0	7.7412	0	7.5129	0	2289	0	2226	0	797.2	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	532.00	0	7.0880	0	34.5990	0	27.098	0	528.203	0	114.95	0	39.1	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.7428	0	7.5148	0	2288	0	2226	0	794.4	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	530.00	0	7.1240	0	34.6020	0	27.095	0	526.220	0	114.99	0	39.2	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.7415	0	7.5140	0	2288	0	2226	0	797.1	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	528.00	0	7.1820	0	34.6060	0	27.090	0	524.237	0	114.51	0	39.1	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.7399	0	7.5132	0	2288	0	2226	0	800.7	0	3.60	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	526.00	0	7.1980	0	34.6080	0	27.090	0	522.253	0	114.08	0	38.9	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.7402	0	7.5137	0	2288	0	2226	0	800.3	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	524.00	0	7.2200	0	34.6100	0	27.088	0	520.270	0	113.79	0	38.9	0	-1e10	1	0.0119	0	0.000252	0	0.91	0	7.7399	0	7.5136	0	2288	0	2226	0	801.3	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	522.00	0	7.2410	0	34.6120	0	27.087	0	518.287	0	113.54	0	38.8	0	-1e10	1	0.0098	0	0.000249	0	0.90	0	7.7393	0	7.5133	0	2288	0	2226	0	802.7	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	520.00	0	7.2510	0	34.6140	0	27.087	0	516.304	0	113.31	0	38.7	0	-1e10	1	0.0108	0	0.000274	0	0.97	0	7.7390	0	7.5131	0	2289	0	2226	0	803.6	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	518.00	0	7.2570	0	34.6140	0	27.086	0	514.320	0	113.18	0	38.7	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.7390	0	7.5130	0	2289	0	2226	0	804.0	0	3.60	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	516.00	0	7.2830	0	34.6170	0	27.085	0	512.337	0	112.91	0	38.6	0	-1e10	1	0.0087	0	0.000222	0	0.83	0	7.7375	0	7.5120	0	2289	0	2227	0	807.1	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	514.00	0	7.3540	0	34.6220	0	27.079	0	510.354	0	112.30	0	38.5	0	-1e10	1	0.0076	0	0.000249	0	0.90	0	7.7364	0	7.5118	0	2288	0	2226	0	809.8	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	512.00	0	7.3690	0	34.6240	0	27.078	0	508.370	0	111.96	0	38.4	0	-1e10	1	0.0076	0	0.000245	0	0.89	0	7.7374	0	7.5129	0	2289	0	2226	0	807.9	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	510.00	0	7.3980	0	34.6260	0	27.076	0	506.387	0	111.91	0	38.4	0	-1e10	1	0.0076	0	0.000243	0	0.88	0	7.7385	0	7.5142	0	2288	0	2226	0	806.1	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	508.00	0	7.4260	0	34.6300	0	27.075	0	504.403	0	111.70	0	38.3	0	-1e10	1	0.0076	0	0.000265	0	0.94	0	7.7372	0	7.5133	0	2288	0	2226	0	808.9	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	506.00	0	7.4770	0	34.6340	0	27.071	0	502.420	0	110.78	0	38.1	0	-1e10	1	0.0141	0	0.000238	0	0.87	0	7.7334	0	7.5105	0	2288	0	2227	0	817.0	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	504.00	0	7.5240	0	34.6380	0	27.067	0	500.437	0	109.95	0	37.8	0	-1e10	1	0.0098	0	0.000268	0	0.95	0	7.7341	0	7.5117	0	2288	0	2227	0	815.9	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	502.00	0	7.5320	0	34.6380	0	27.066	0	498.453	0	109.87	0	37.8	0	-1e10	1	0.0065	0	0.000245	0	0.89	0	7.7363	0	7.5137	0	2289	0	2226	0	811.8	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	500.00	0	7.5390	0	34.6400	0	27.066	0	496.470	0	110.35	0	38.0	0	-1e10	1	0.0098	0	0.000252	0	0.91	0	7.7377	0	7.5150	0	2289	0	2226	0	809.4	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	498.00	0	7.5890	0	34.6450	0	27.063	0	494.486	0	110.31	0	38.0	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.7350	0	7.5131	0	2289	0	2227	0	815.2	0	3.57	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	496.00	0	7.6720	0	34.6520	0	27.057	0	492.503	0	108.85	0	37.6	0	-1e10	1	0.0108	0	0.000236	0	0.87	0	7.7285	0	7.5083	0	2290	0	2229	0	829.0	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	494.10	0	7.7270	0	34.6570	0	27.052	0	490.618	0	107.28	0	37.1	0	-1e10	1	0.0108	0	0.000248	0	0.90	0	7.7281	0	7.5086	0	2290	0	2229	0	830.4	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	492.00	0	7.7900	0	34.6620	0	27.047	0	488.536	0	106.50	0	36.9	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.7288	0	7.5099	0	2290	0	2229	0	829.6	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	490.00	0	7.8090	0	34.6640	0	27.046	0	486.552	0	106.20	0	36.8	0	-1e10	1	0.0076	0	0.000241	0	0.88	0	7.7292	0	7.5105	0	2291	0	2229	0	829.2	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	488.00	0	7.8330	0	34.6670	0	27.045	0	484.568	0	105.97	0	36.7	0	-1e10	1	0.0098	0	0.000234	0	0.86	0	7.7292	0	7.5107	0	2291	0	2229	0	829.6	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	486.00	0	7.8720	0	34.6700	0	27.041	0	482.585	0	105.85	0	36.7	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.7301	0	7.5120	0	2291	0	2229	0	828.1	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	484.00	0	7.8960	0	34.6730	0	27.040	0	480.601	0	106.35	0	36.9	0	-1e10	1	0.0108	0	0.000228	0	0.85	0	7.7325	0	7.5144	0	2292	0	2229	0	823.6	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	482.00	0	7.9990	0	34.6800	0	27.030	0	478.617	0	106.25	0	36.9	0	-1e10	1	0.0108	0	0.000241	0	0.88	0	7.7294	0	7.5129	0	2291	0	2229	0	830.4	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	480.00	0	8.0850	0	34.6880	0	27.024	0	476.634	0	105.17	0	36.6	0	-1e10	1	0.0108	0	0.000253	0	0.91	0	7.7258	0	7.5107	0	2291	0	2229	0	838.3	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	478.00	0	8.1080	0	34.6910	0	27.023	0	474.650	0	104.27	0	36.3	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.7262	0	7.5112	0	2292	0	2230	0	838.0	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	476.00	0	8.1090	0	34.6920	0	27.023	0	472.666	0	103.92	0	36.2	0	33.36	0	0.0108	0	0.000235	0	0.86	0	7.7266	0	7.5111	0	2292	0	2227	0	836.3	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	474.00	0	8.1160	0	34.6930	0	27.023	0	470.683	0	103.75	0	36.2	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7263	0	7.5114	0	2293	0	2231	0	838.4	0	3.60	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	472.00	0	8.1270	0	34.6940	0	27.022	0	468.699	0	103.80	0	36.2	0	-1e10	1	0.0108	0	0.000221	0	0.83	0	7.7272	0	7.5122	0	2293	0	2231	0	836.9	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	470.00	0	8.2210	0	34.7020	0	27.014	0	466.715	0	103.53	0	36.2	0	-1e10	1	0.0108	0	0.000280	0	0.98	0	7.7258	0	7.5122	0	2293	0	2230	0	840.2	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	468.00	0	8.3080	0	34.7110	0	27.008	0	464.731	0	102.71	0	36.0	0	-1e10	1	0.0119	0	0.000262	0	0.93	0	7.7226	0	7.5103	0	2292	0	2231	0	847.5	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	465.90	0	8.3800	0	34.7180	0	27.003	0	462.648	0	101.38	0	35.6	0	-1e10	1	0.0108	0	0.000244	0	0.89	0	7.7182	0	7.5071	0	2292	0	2232	0	857.2	0	3.75	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	464.00	0	8.4410	0	34.7240	0	26.998	0	460.764	0	99.78	0	35.1	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7158	0	7.5057	0	2292	0	2232	0	862.8	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	462.00	0	8.4950	0	34.7300	0	26.994	0	458.780	0	98.05	0	34.5	0	-1e10	1	0.0108	0	0.000247	0	0.89	0	7.7117	0	7.5026	0	2292	0	2233	0	872.0	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	460.00	0	8.5330	0	34.7340	0	26.992	0	456.796	0	96.63	0	34.0	0	-1e10	1	0.0119	0	0.000249	0	0.90	0	7.7106	0	7.5020	0	2293	0	2234	0	874.7	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	458.00	0	8.5430	0	34.7360	0	26.992	0	454.812	0	95.83	0	33.7	0	-1e10	1	0.0108	0	0.000240	0	0.88	0	7.7110	0	7.5024	0	2293	0	2234	0	874.2	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	456.00	0	8.5490	0	34.7370	0	26.991	0	452.828	0	95.36	0	33.6	0	-1e10	1	0.0108	0	0.000244	0	0.89	0	7.7110	0	7.5024	0	2293	0	2234	0	874.7	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	454.00	0	8.5520	0	34.7370	0	26.991	0	450.844	0	95.21	0	33.5	0	-1e10	1	0.0098	0	0.000249	0	0.90	0	7.7110	0	7.5024	0	2294	0	2235	0	874.8	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	452.00	0	8.5540	0	34.7380	0	26.991	0	448.860	0	95.21	0	33.5	0	-1e10	1	0.0108	0	0.000240	0	0.88	0	7.7120	0	7.5033	0	2294	0	2235	0	873.1	0	3.78	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	450.00	0	8.5620	0	34.7380	0	26.990	0	446.876	0	95.31	0	33.6	0	-1e10	1	0.0098	0	0.000231	0	0.85	0	7.7125	0	7.5038	0	2294	0	2235	0	872.3	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	448.00	0	8.5820	0	34.7400	0	26.988	0	444.892	0	95.35	0	33.6	0	-1e10	1	0.0087	0	0.000280	0	0.98	0	7.7122	0	7.5037	0	2294	0	2235	0	873.4	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	446.00	0	8.6130	0	34.7420	0	26.985	0	442.908	0	95.37	0	33.6	0	-1e10	1	0.0098	0	0.000247	0	0.89	0	7.7125	0	7.5043	0	2294	0	2235	0	873.0	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	444.00	0	8.6300	0	34.7440	0	26.984	0	440.924	0	95.42	0	33.7	0	-1e10	1	0.0119	0	0.000235	0	0.87	0	7.7128	0	7.5047	0	2295	0	2235	0	872.7	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	442.00	0	8.6540	0	34.7460	0	26.982	0	438.940	0	95.41	0	33.7	0	33.19	0	0.0108	0	0.000263	0	0.94	0	7.7129	0	7.5046	0	2295	0	2232	0	871.5	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	440.00	0	8.6860	0	34.7500	0	26.980	0	436.956	0	95.17	0	33.6	0	-1e10	1	0.0119	0	0.000242	0	0.88	0	7.7106	0	7.5033	0	2295	0	2235	0	878.1	0	3.75	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	438.00	0	8.7450	0	34.7540	0	26.974	0	434.972	0	94.79	0	33.5	0	-1e10	1	0.0119	0	0.000290	0	1.01	0	7.7117	0	7.5050	0	2294	0	2234	0	876.2	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	436.00	0	8.7750	0	34.7540	0	26.969	0	432.988	0	95.26	0	33.7	0	-1e10	1	0.0076	0	0.000296	0	1.02	0	7.7165	0	7.5097	0	2295	0	2233	0	866.1	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	434.00	0	8.7870	0	34.7540	0	26.967	0	431.004	0	96.93	0	34.3	0	-1e10	1	0.0098	0	0.000236	0	0.87	0	7.7220	0	7.5149	0	2296	0	2232	0	854.9	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	432.00	0	8.8020	0	34.7560	0	26.966	0	429.020	0	98.12	0	34.8	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.7228	0	7.5157	0	2297	0	2233	0	854.1	0	3.60	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	430.00	0	8.8410	0	34.7600	0	26.963	0	427.036	0	98.77	0	35.0	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	7.7223	0	7.5157	0	2298	0	2234	0	855.7	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	428.00	0	8.8940	0	34.7660	0	26.960	0	425.052	0	98.54	0	35.0	0	-1e10	1	0.0108	0	0.000274	0	0.97	0	7.7191	0	7.5134	0	2299	0	2236	0	863.3	0	3.60	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	426.00	0	8.9170	0	34.7670	0	26.957	0	423.067	0	98.14	0	34.9	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.7196	0	7.5141	0	2300	0	2237	0	863.0	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	424.00	0	8.9690	0	34.7730	0	26.953	0	421.083	0	98.31	0	35.0	0	-1e10	1	0.0098	0	0.000267	0	0.95	0	7.7209	0	7.5159	0	2301	0	2237	0	860.8	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	422.00	0	9.0580	0	34.7800	0	26.944	0	419.099	0	97.99	0	34.9	0	-1e10	1	0.0108	0	0.000236	0	0.87	0	7.7190	0	7.5153	0	2301	0	2237	0	865.7	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	420.00	0	9.0900	0	34.7830	0	26.942	0	417.115	0	97.74	0	34.8	0	-1e10	1	0.0098	0	0.000223	0	0.83	0	7.7202	0	7.5167	0	2302	0	2238	0	863.8	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	418.00	0	9.1070	0	34.7850	0	26.940	0	415.131	0	97.86	0	34.9	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.7208	0	7.5174	0	2303	0	2239	0	863.3	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	416.00	0	9.1480	0	34.7910	0	26.938	0	413.146	0	97.98	0	35.0	0	-1e10	1	0.0108	0	0.000252	0	0.91	0	7.7209	0	7.5179	0	2303	0	2239	0	863.5	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	414.00	0	9.2510	0	34.8000	0	26.929	0	411.162	0	97.13	0	34.8	0	-1e10	1	0.0108	0	0.000259	0	0.93	0	7.7159	0	7.5147	0	2303	0	2239	0	874.5	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	412.00	0	9.3180	0	34.8060	0	26.923	0	409.178	0	96.00	0	34.4	0	-1e10	1	0.0141	0	0.000248	0	0.90	0	7.7152	0	7.5149	0	2303	0	2239	0	876.5	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	410.00	0	9.3760	0	34.8140	0	26.919	0	407.193	0	95.15	0	34.1	0	-1e10	1	0.0108	0	0.000263	0	0.94	0	7.7136	0	7.5141	0	2303	0	2239	0	880.3	0	3.72	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	408.00	0	9.4390	0	34.8220	0	26.915	0	405.209	0	94.11	0	33.8	0	-1e10	1	0.0076	0	0.000248	0	0.90	0	7.7119	0	7.5133	0	2303	0	2239	0	884.5	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	406.00	0	9.4880	0	34.8270	0	26.911	0	403.225	0	92.85	0	33.4	0	-1e10	1	0.0098	0	0.000246	0	0.89	0	7.7093	0	7.5115	0	2303	0	2240	0	890.6	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	404.00	0	9.5140	0	34.8310	0	26.910	0	401.240	0	91.97	0	33.1	0	-1e10	1	0.0098	0	0.000266	0	0.94	0	7.7089	0	7.5114	0	2303	0	2240	0	891.8	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	402.00	0	9.5340	0	34.8330	0	26.908	0	399.256	0	91.50	0	32.9	0	-1e10	1	0.0098	0	0.000248	0	0.90	0	7.7089	0	7.5116	0	2303	0	2240	0	892.1	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	400.00	0	9.5740	0	34.8380	0	26.905	0	397.271	0	91.08	0	32.8	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.7084	0	7.5116	0	2303	0	2240	0	893.6	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	398.00	0	9.6320	0	34.8440	0	26.900	0	395.287	0	90.51	0	32.7	0	-1e10	1	0.0119	0	0.000250	0	0.90	0	7.7079	0	7.5118	0	2303	0	2240	0	895.0	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	396.00	0	9.6890	0	34.8490	0	26.895	0	393.302	0	90.03	0	32.5	0	-1e10	1	0.0065	0	0.000246	0	0.89	0	7.7071	0	7.5118	0	2302	0	2240	0	897.1	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	394.00	0	9.7350	0	34.8530	0	26.890	0	391.318	0	89.61	0	32.4	0	-1e10	1	0.0098	0	0.000241	0	0.88	0	7.7062	0	7.5114	0	2302	0	2240	0	899.5	0	3.75	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	392.00	0	9.7530	0	34.8550	0	26.889	0	389.333	0	89.39	0	32.3	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.7064	0	7.5118	0	2302	0	2240	0	899.5	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	390.00	0	9.7630	0	34.8560	0	26.888	0	387.349	0	89.43	0	32.4	0	-1e10	1	0.0108	0	0.000289	0	1.00	0	7.7070	0	7.5125	0	2303	0	2240	0	898.3	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	388.00	0	9.7890	0	34.8570	0	26.884	0	385.364	0	90.09	0	32.6	0	-1e10	1	0.0108	0	0.000268	0	0.95	0	7.7118	0	7.5172	0	2303	0	2238	0	888.0	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	386.00	0	9.8640	0	34.8650	0	26.878	0	383.380	0	91.31	0	33.1	0	-1e10	1	0.0098	0	0.000255	0	0.92	0	7.7138	0	7.5199	0	2302	0	2237	0	884.0	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	384.00	0	9.9450	0	34.8750	0	26.872	0	381.395	0	91.00	0	33.1	0	-1e10	1	0.0108	0	0.000237	0	0.87	0	7.7084	0	7.5160	0	2302	0	2238	0	896.2	0	3.60	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	382.00	0	10.0450	0	34.8840	0	26.862	0	379.411	0	89.58	0	32.6	0	-1e10	1	0.0098	0	0.000253	0	0.91	0	7.7053	0	7.5143	0	2302	0	2238	0	903.7	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	380.00	0	10.0750	0	34.8890	0	26.861	0	377.426	0	88.57	0	32.3	0	-1e10	1	0.0098	0	0.000242	0	0.88	0	7.7055	0	7.5149	0	2302	0	2238	0	903.6	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	378.00	0	10.0980	0	34.8930	0	26.860	0	375.441	0	87.82	0	32.0	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.7038	0	7.5135	0	2303	0	2239	0	908.0	0	3.75	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	376.00	0	10.1220	0	34.8960	0	26.858	0	373.457	0	87.15	0	31.8	0	30.89	0	0.0087	0	0.000249	0	0.90	0	7.7026	0	7.5122	0	2303	0	2237	0	909.9	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	374.00	0	10.1600	0	34.9010	0	26.855	0	371.472	0	86.60	0	31.6	0	-1e10	1	0.0098	0	0.000246	0	0.89	0	7.7015	0	7.5121	0	2303	0	2240	0	914.0	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	372.00	0	10.2190	0	34.9070	0	26.850	0	369.487	0	86.00	0	31.4	0	-1e10	1	0.0108	0	0.000287	0	1.00	0	7.7010	0	7.5123	0	2304	0	2240	0	915.8	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	370.00	0	10.2660	0	34.9110	0	26.845	0	367.503	0	85.79	0	31.4	0	-1e10	1	0.0119	0	0.000262	0	0.94	0	7.7024	0	7.5141	0	2304	0	2240	0	913.1	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	368.00	0	10.2940	0	34.9150	0	26.843	0	365.518	0	85.88	0	31.5	0	-1e10	1	0.0076	0	0.000276	0	0.97	0	7.7034	0	7.5154	0	2304	0	2240	0	911.2	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	366.00	0	10.3410	0	34.9180	0	26.837	0	363.533	0	86.63	0	31.8	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.7070	0	7.5192	0	2304	0	2239	0	903.7	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	364.00	0	10.3570	0	34.9200	0	26.836	0	361.548	0	87.46	0	32.1	0	-1e10	1	0.0098	0	0.000249	0	0.90	0	7.7078	0	7.5201	0	2305	0	2239	0	902.4	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	362.00	0	10.3970	0	34.9240	0	26.832	0	359.564	0	87.77	0	32.2	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	7.7073	0	7.5201	0	2305	0	2239	0	904.0	0	3.60	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	360.00	0	10.4210	0	34.9270	0	26.830	0	357.579	0	88.04	0	32.3	0	-1e10	1	0.0098	0	0.000251	0	0.91	0	7.7083	0	7.5213	0	2306	0	2239	0	902.1	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	358.00	0	10.5170	0	34.9360	0	26.820	0	355.594	0	88.33	0	32.5	0	-1e10	1	0.0119	0	0.000249	0	0.90	0	7.7092	0	7.5233	0	2306	0	2239	0	900.9	0	3.66	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	356.00	0	10.5790	0	34.9410	0	26.813	0	353.609	0	88.29	0	32.5	0	-1e10	1	0.0108	0	0.000267	0	0.95	0	7.7112	0	7.5259	0	2306	0	2238	0	897.1	0	3.69	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	354.00	0	10.5900	0	34.9430	0	26.813	0	351.624	0	88.96	0	32.8	0	-1e10	1	0.0076	0	0.000247	0	0.90	0	7.7129	0	7.5276	0	2307	0	2238	0	893.6	0	3.60	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	352.00	0	10.6600	0	34.9480	0	26.804	0	349.639	0	90.33	0	33.3	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.7201	0	7.5350	0	2307	0	2236	0	878.5	0	3.57	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	350.00	0	10.7250	0	34.9530	0	26.797	0	347.654	0	92.87	0	34.3	0	-1e10	1	0.0087	0	0.000285	0	1.00	0	7.7268	0	7.5421	0	2307	0	2233	0	864.3	0	3.57	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	348.00	0	10.7520	0	34.9560	0	26.794	0	345.669	0	95.00	0	35.1	0	28.71	0	0.0098	0	0.000229	0	0.85	0	7.7290	0	7.5440	0	2308	0	2230	0	859.1	0	3.57	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	346.00	0	10.7760	0	34.9590	0	26.792	0	343.684	0	96.25	0	35.6	0	-1e10	1	0.0108	0	0.000229	0	0.85	0	7.7300	0	7.5456	0	2308	0	2233	0	858.4	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	344.00	0	10.7930	0	34.9610	0	26.791	0	341.699	0	97.04	0	35.9	0	-1e10	1	0.0098	0	0.000231	0	0.85	0	7.7302	0	7.5460	0	2309	0	2234	0	858.4	0	3.54	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	342.00	0	10.8030	0	34.9630	0	26.790	0	339.714	0	97.35	0	36.1	0	-1e10	1	0.0076	0	0.000247	0	0.90	0	7.7305	0	7.5463	0	2310	0	2234	0	858.3	0	3.54	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	340.00	0	10.8180	0	34.9650	0	26.789	0	337.729	0	97.57	0	36.1	0	-1e10	1	0.0098	0	0.000240	0	0.88	0	7.7303	0	7.5462	0	2310	0	2235	0	859.2	0	3.57	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	338.00	0	10.8650	0	34.9700	0	26.785	0	335.744	0	97.59	0	36.2	0	-1e10	1	0.0098	0	0.000256	0	0.92	0	7.7305	0	7.5469	0	2311	0	2235	0	859.5	0	3.57	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	336.00	0	10.8870	0	34.9710	0	26.781	0	333.759	0	97.71	0	36.3	0	-1e10	1	0.0076	0	0.000249	0	0.90	0	7.7319	0	7.5485	0	2312	0	2236	0	856.9	0	3.54	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	334.00	0	10.9000	0	34.9710	0	26.779	0	331.774	0	98.43	0	36.5	0	-1e10	1	0.0098	0	0.000254	0	0.91	0	7.7358	0	7.5522	0	2312	0	2234	0	848.9	0	3.54	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	332.00	0	10.9180	0	34.9720	0	26.776	0	329.789	0	99.89	0	37.1	0	-1e10	1	0.0076	0	0.000243	0	0.88	0	7.7397	0	7.5560	0	2310	0	2231	0	840.3	0	3.51	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	330.00	0	10.9410	0	34.9740	0	26.774	0	327.804	0	101.27	0	37.6	0	-1e10	1	0.0076	0	0.000245	0	0.89	0	7.7416	0	7.5581	0	2308	0	2229	0	835.8	0	3.54	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	328.00	0	10.9650	0	34.9760	0	26.771	0	325.819	0	102.28	0	38.0	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.7434	0	7.5599	0	2306	0	2226	0	831.9	0	3.63	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	326.00	0	11.0420	0	34.9870	0	26.766	0	323.834	0	103.72	0	38.6	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.7491	0	7.5662	0	2305	0	2222	0	820.0	0	3.42	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	324.00	0	11.2710	0	35.0150	0	26.746	0	321.849	0	103.18	0	38.6	0	-1e10	1	0.0054	0	0.000221	0	0.83	0	7.7408	0	7.5615	0	2304	0	2223	0	837.6	0	3.51	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	322.00	0	11.3750	0	35.0280	0	26.737	0	319.864	0	100.99	0	37.9	0	-1e10	1	0.0065	0	0.000254	0	0.91	0	7.7379	0	7.5602	0	2302	0	2222	0	843.5	0	3.51	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	320.00	0	11.3780	0	35.0320	0	26.739	0	317.878	0	99.57	0	37.3	0	-1e10	1	0.0054	0	0.000234	0	0.86	0	7.7383	0	7.5605	0	2301	0	2220	0	842.3	0	3.51	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	318.00	0	11.3820	0	35.0330	0	26.739	0	315.893	0	98.80	0	37.1	0	27.08	0	0.0076	0	0.000221	0	0.83	0	7.7382	0	7.5600	0	2299	0	2216	0	841.2	0	3.60	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	316.00	0	11.4150	0	35.0370	0	26.736	0	313.908	0	98.37	0	36.9	0	-1e10	1	0.0076	0	0.000263	0	0.94	0	7.7371	0	7.5598	0	2299	0	2219	0	844.8	0	3.51	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	314.00	0	11.5040	0	35.0450	0	26.726	0	311.923	0	98.32	0	37.0	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.7382	0	7.5619	0	2300	0	2219	0	843.5	0	3.54	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	312.00	0	11.5510	0	35.0510	0	26.722	0	309.937	0	98.75	0	37.2	0	-1e10	1	0.0098	0	0.000243	0	0.89	0	7.7406	0	7.5647	0	2302	0	2220	0	839.2	0	3.60	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	310.00	0	11.6060	0	35.0570	0	26.716	0	307.952	0	99.39	0	37.5	0	-1e10	1	0.0076	0	0.000252	0	0.91	0	7.7430	0	7.5676	0	2303	0	2220	0	835.0	0	3.51	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	308.00	0	11.6610	0	35.0630	0	26.710	0	305.967	0	100.05	0	37.8	0	-1e10	1	0.0076	0	0.000280	0	0.98	0	7.7446	0	7.5698	0	2304	0	2220	0	832.5	0	3.51	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	306.00	0	11.7210	0	35.0700	0	26.705	0	303.981	0	100.49	0	38.0	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.7452	0	7.5711	0	2306	0	2221	0	832.1	0	3.51	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	304.00	0	11.7830	0	35.0760	0	26.697	0	301.996	0	100.97	0	38.2	0	-1e10	1	0.0043	0	0.000262	0	0.93	0	7.7466	0	7.5731	0	2307	0	2222	0	830.1	0	3.51	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	302.00	0	11.8410	0	35.0820	0	26.691	0	300.011	0	101.49	0	38.4	0	-1e10	1	0.0065	0	0.000259	0	0.93	0	7.7478	0	7.5750	0	2308	0	2222	0	828.4	0	3.51	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	300.00	0	11.8920	0	35.0890	0	26.687	0	298.025	0	102.02	0	38.7	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	7.7495	0	7.5772	0	2309	0	2222	0	825.3	0	3.51	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	298.00	0	11.9720	0	35.0960	0	26.677	0	296.040	0	103.36	0	39.3	0	-1e10	1	0.0065	0	0.000293	0	1.02	0	7.7559	0	7.5843	0	2309	0	2219	0	812.7	0	3.45	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	296.00	0	11.9920	0	35.0990	0	26.676	0	294.055	0	104.54	0	39.7	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.7565	0	7.5850	0	2309	0	2219	0	811.8	0	3.36	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	294.00	0	12.0070	0	35.1020	0	26.675	0	292.069	0	105.22	0	40.0	0	-1e10	1	0.0054	0	0.000246	0	0.89	0	7.7567	0	7.5853	0	2309	0	2219	0	811.6	0	3.45	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	292.00	0	12.0340	0	35.1050	0	26.672	0	290.084	0	105.69	0	40.2	0	-1e10	1	0.0043	0	0.000244	0	0.89	0	7.7579	0	7.5867	0	2309	0	2219	0	809.5	0	3.45	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	290.00	0	12.1160	0	35.1100	0	26.660	0	288.098	0	107.01	0	40.8	0	24.81	0	0.0065	0	0.000251	0	0.91	0	7.7684	0	7.5974	0	2309	0	2212	0	787.8	0	3.42	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	288.00	0	12.1870	0	35.1170	0	26.652	0	286.113	0	111.55	0	42.6	0	-1e10	1	0.0054	0	0.000258	0	0.92	0	7.7811	0	7.6105	0	2310	0	2210	0	764.5	0	3.33	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	286.00	0	12.3220	0	35.1300	0	26.636	0	284.127	0	114.70	0	43.9	0	-1e10	1	0.0076	0	0.000289	0	1.01	0	7.7860	0	7.6169	0	2310	0	2208	0	755.9	0	3.42	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	284.00	0	12.3670	0	35.1350	0	26.631	0	282.142	0	118.12	0	45.3	0	-1e10	1	0.0076	0	0.000336	0	1.13	0	7.7927	0	7.6238	0	2311	0	2206	0	743.5	0	3.33	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	282.00	0	12.4320	0	35.1430	0	26.625	0	280.156	0	121.09	0	46.5	0	-1e10	1	0.0065	0	0.000260	0	0.93	0	7.7985	0	7.6301	0	2311	0	2204	0	733.2	0	3.30	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	280.00	0	12.6250	0	35.1660	0	26.604	0	278.170	0	123.98	0	47.8	0	-1e10	1	0.0043	0	0.000238	0	0.87	0	7.8055	0	7.6394	0	2312	0	2202	0	721.1	0	3.30	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	278.00	0	12.8530	0	35.2000	0	26.586	0	276.185	0	125.09	0	48.4	0	-1e10	1	0.0043	0	0.000256	0	0.92	0	7.8052	0	7.6422	0	2314	0	2202	0	722.8	0	3.36	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	276.00	0	13.0720	0	35.2300	0	26.565	0	274.199	0	125.38	0	48.8	0	-1e10	1	0.0043	0	0.000337	0	1.13	0	7.8100	0	7.6497	0	2315	0	2200	0	715.2	0	3.30	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	274.00	0	13.1080	0	35.2360	0	26.562	0	272.214	0	126.71	0	49.3	0	-1e10	1	0.0054	0	0.000263	0	0.94	0	7.8130	0	7.6530	0	2316	0	2200	0	710.1	0	3.30	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	272.00	0	13.1300	0	35.2400	0	26.561	0	270.228	0	127.91	0	49.8	0	-1e10	1	0.0043	0	0.000272	0	0.96	0	7.8154	0	7.6555	0	2316	0	2199	0	706.1	0	3.30	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	270.00	0	13.1550	0	35.2420	0	26.557	0	268.242	0	129.57	0	50.5	0	-1e10	1	0.0054	0	0.000240	0	0.88	0	7.8189	0	7.6591	0	2316	0	2198	0	700.1	0	3.21	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	268.00	0	13.1630	0	35.2430	0	26.556	0	266.257	0	130.88	0	51.0	0	-1e10	1	0.0065	0	0.000252	0	0.91	0	7.8203	0	7.6605	0	2316	0	2197	0	697.7	0	3.21	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	266.00	0	13.2120	0	35.2490	0	26.551	0	264.271	0	131.80	0	51.4	0	-1e10	1	0.0065	0	0.000249	0	0.90	0	7.8231	0	7.6639	0	2316	0	2196	0	693.0	0	3.30	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	264.00	0	13.2760	0	35.2560	0	26.544	0	262.285	0	133.14	0	52.0	0	19.72	0	0.0065	0	0.000249	0	0.90	0	7.8272	0	7.6684	0	2317	0	2192	0	685.6	0	3.24	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	262.00	0	13.3130	0	35.2620	0	26.541	0	260.299	0	134.32	0	52.5	0	-1e10	1	0.0065	0	0.000252	0	0.91	0	7.8288	0	7.6705	0	2317	0	2194	0	683.8	0	3.18	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	260.00	0	13.3380	0	35.2640	0	26.537	0	258.314	0	135.34	0	52.9	0	19.13	0	0.0076	0	0.000263	0	0.94	0	7.8309	0	7.6726	0	2317	0	2191	0	679.8	0	3.27	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	258.00	0	13.3640	0	35.2670	0	26.534	0	256.328	0	136.39	0	53.4	0	-1e10	1	0.0043	0	0.000261	0	0.93	0	7.8339	0	7.6760	0	2317	0	2192	0	675.3	0	3.18	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	256.00	0	13.4010	0	35.2720	0	26.530	0	254.342	0	137.52	0	53.9	0	-1e10	1	0.0054	0	0.000247	0	0.90	0	7.8365	0	7.6789	0	2318	0	2191	0	671.3	0	3.18	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	254.00	0	13.4470	0	35.2790	0	26.526	0	252.356	0	138.54	0	54.3	0	-1e10	1	0.0054	0	0.000245	0	0.89	0	7.8384	0	7.6813	0	2318	0	2191	0	668.3	0	3.15	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	252.00	0	13.4710	0	35.2810	0	26.523	0	250.370	0	139.41	0	54.7	0	-1e10	1	0.0022	0	0.000247	0	0.90	0	7.8403	0	7.6834	0	2318	0	2190	0	665.3	0	3.15	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	250.00	0	13.5090	0	35.2870	0	26.519	0	248.384	0	140.35	0	55.1	0	-1e10	1	0.0076	0	0.000310	0	1.06	0	7.8417	0	7.6852	0	2319	0	2190	0	663.3	0	3.15	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	248.00	0	13.5520	0	35.2920	0	26.514	0	246.399	0	141.01	0	55.4	0	-1e10	1	0.0054	0	0.000261	0	0.93	0	7.8433	0	7.6873	0	2319	0	2189	0	660.8	0	3.21	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	246.00	0	13.5750	0	35.2960	0	26.513	0	244.413	0	141.69	0	55.7	0	-1e10	1	0.0076	0	0.000247	0	0.90	0	7.8443	0	7.6885	0	2319	0	2189	0	659.4	0	3.18	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	244.00	0	13.5820	0	35.2960	0	26.511	0	242.427	0	142.42	0	56.0	0	-1e10	1	0.0043	0	0.000234	0	0.86	0	7.8464	0	7.6906	0	2319	0	2188	0	656.0	0	3.12	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	242.00	0	13.6020	0	35.2950	0	26.506	0	240.441	0	144.01	0	56.6	0	-1e10	1	0.0065	0	0.000272	0	0.96	0	7.8520	0	7.6961	0	2319	0	2186	0	646.8	0	3.12	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	240.00	0	13.6660	0	35.3000	0	26.497	0	238.455	0	146.98	0	57.9	0	-1e10	1	0.0054	0	0.000252	0	0.91	0	7.8614	0	7.7060	0	2320	0	2182	0	631.7	0	3.09	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	238.00	0	13.7410	0	35.3130	0	26.491	0	236.469	0	150.08	0	59.2	0	-1e10	1	0.0043	0	0.000241	0	0.88	0	7.8667	0	7.7121	0	2321	0	2181	0	623.7	0	3.06	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	236.00	0	14.0140	0	35.3540	0	26.466	0	234.483	0	151.14	0	60.0	0	-1e10	1	0.0065	0	0.000250	0	0.90	0	7.8683	0	7.7174	0	2323	0	2180	0	622.2	0	3.03	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	234.00	0	14.2200	0	35.3780	0	26.441	0	232.497	0	152.47	0	60.7	0	-1e10	1	0.0119	0	0.000248	0	0.90	0	7.8749	0	7.7266	0	2324	0	2178	0	612.5	0	3.09	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	232.00	0	14.2510	0	35.3860	0	26.440	0	230.511	0	154.07	0	61.4	0	-1e10	1	0.0098	0	0.000241	0	0.88	0	7.8769	0	7.7289	0	2325	0	2177	0	609.6	0	3.15	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	230.00	0	14.2880	0	35.3920	0	26.437	0	228.525	0	155.42	0	62.0	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.8799	0	7.7322	0	2326	0	2176	0	605.3	0	3.03	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	228.00	0	14.3640	0	35.4060	0	26.431	0	226.539	0	156.51	0	62.5	0	-1e10	1	0.0098	0	0.000248	0	0.90	0	7.8822	0	7.7355	0	2327	0	2176	0	602.1	0	3.03	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	226.00	0	14.4950	0	35.4260	0	26.419	0	224.553	0	157.81	0	63.2	0	14.76	0	0.0141	0	0.000239	0	0.87	0	7.8871	0	7.7419	0	2328	0	2173	0	594.7	0	3.00	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	224.00	0	14.6420	0	35.4460	0	26.402	0	222.566	0	159.05	0	63.9	0	-1e10	1	0.0130	0	0.000253	0	0.91	0	7.8895	0	7.7464	0	2329	0	2173	0	591.9	0	3.03	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	222.00	0	14.7350	0	35.4620	0	26.394	0	220.580	0	159.90	0	64.4	0	-1e10	1	0.0130	0	0.000230	0	0.85	0	7.8912	0	7.7493	0	2330	0	2173	0	589.8	0	3.03	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	220.00	0	14.9430	0	35.4910	0	26.371	0	218.594	0	160.33	0	64.9	0	-1e10	1	0.0163	0	0.000233	0	0.86	0	7.8936	0	7.7546	0	2332	0	2172	0	586.9	0	3.00	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	218.00	0	15.1570	0	35.5240	0	26.350	0	216.608	0	161.22	0	65.5	0	-1e10	1	0.0195	0	0.000237	0	0.87	0	7.8966	0	7.7605	0	2334	0	2171	0	583.1	0	3.00	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	216.00	0	15.3460	0	35.5570	0	26.333	0	214.622	0	161.61	0	65.9	0	-1e10	1	0.0195	0	0.000226	0	0.84	0	7.8972	0	7.7638	0	2336	0	2172	0	582.9	0	2.97	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	214.00	0	15.4260	0	35.5720	0	26.327	0	212.636	0	161.89	0	66.1	0	-1e10	1	0.0217	0	0.000233	0	0.86	0	7.8978	0	7.7654	0	2337	0	2172	0	582.5	0	3.00	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	212.00	0	15.4440	0	35.5770	0	26.326	0	210.649	0	162.11	0	66.3	0	-1e10	1	0.0217	0	0.000249	0	0.90	0	7.8973	0	7.7651	0	2337	0	2172	0	583.5	0	3.00	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	210.00	0	15.5540	0	35.5990	0	26.318	0	208.663	0	162.09	0	66.4	0	-1e10	1	0.0228	0	0.000246	0	0.89	0	7.8975	0	7.7668	0	2339	0	2173	0	583.7	0	2.94	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	208.00	0	15.7360	0	35.6240	0	26.296	0	206.677	0	162.03	0	66.6	0	-1e10	1	0.0250	0	0.000238	0	0.87	0	7.8996	0	7.7714	0	2340	0	2172	0	581.2	0	2.97	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	206.00	0	15.8450	0	35.6400	0	26.284	0	204.691	0	163.42	0	67.3	0	-1e10	1	0.0293	0	0.000231	0	0.85	0	7.9053	0	7.7785	0	2341	0	2170	0	572.9	0	2.94	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	204.00	0	15.9410	0	35.6540	0	26.273	0	202.704	0	165.66	0	68.4	0	-1e10	1	0.0336	0	0.000258	0	0.92	0	7.9122	0	7.7865	0	2342	0	2167	0	563.2	0	2.94	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	202.00	0	15.9820	0	35.6610	0	26.269	0	200.718	0	168.12	0	69.5	0	-1e10	1	0.0304	0	0.000262	0	0.94	0	7.9165	0	7.7912	0	2343	0	2165	0	557.1	0	2.94	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	200.00	0	16.0790	0	35.6780	0	26.259	0	198.732	0	169.73	0	70.3	0	-1e10	1	0.0336	0	0.000256	0	0.92	0	7.9177	0	7.7938	0	2344	0	2165	0	555.7	0	2.88	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	198.10	0	16.2410	0	35.7020	0	26.240	0	196.845	0	170.51	0	70.8	0	10.85	0	0.0347	0	0.000249	0	0.90	0	7.9184	0	7.7967	0	2345	0	2164	0	554.9	0	2.88	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	196.10	0	16.3270	0	35.7170	0	26.232	0	194.858	0	170.80	0	71.1	0	-1e10	1	0.0347	0	0.000269	0	0.95	0	7.9184	0	7.7979	0	2346	0	2165	0	555.5	0	2.91	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	194.00	0	16.5230	0	35.7520	0	26.213	0	192.772	0	170.98	0	71.4	0	-1e10	1	0.0369	0	0.000272	0	0.96	0	7.9205	0	7.8028	0	2348	0	2165	0	553.2	0	2.88	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	192.00	0	16.7560	0	35.7870	0	26.185	0	190.786	0	171.77	0	72.1	0	-1e10	1	0.0456	0	0.000256	0	0.92	0	7.9254	0	7.8108	0	2351	0	2163	0	546.9	0	2.91	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	190.00	0	16.8460	0	35.8040	0	26.177	0	188.800	0	172.59	0	72.6	0	-1e10	1	0.0434	0	0.000238	0	0.87	0	7.9262	0	7.8129	0	2352	0	2163	0	546.1	0	2.88	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	188.00	0	16.9250	0	35.8190	0	26.169	0	186.813	0	173.21	0	73.0	0	-1e10	1	0.0456	0	0.000243	0	0.88	0	7.9264	0	7.8141	0	2353	0	2163	0	546.2	0	2.94	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	186.00	0	17.0130	0	35.8370	0	26.162	0	184.827	0	173.58	0	73.2	0	-1e10	1	0.0467	0	0.000267	0	0.95	0	7.9270	0	7.8159	0	2354	0	2163	0	545.7	0	2.88	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	184.00	0	17.1440	0	35.8590	0	26.148	0	182.840	0	173.91	0	73.6	0	-1e10	1	0.0510	0	0.000256	0	0.92	0	7.9289	0	7.8197	0	2355	0	2163	0	543.3	0	2.82	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	182.00	0	17.2100	0	35.8720	0	26.142	0	180.854	0	174.27	0	73.8	0	-1e10	1	0.0532	0	0.000267	0	0.95	0	7.9293	0	7.8210	0	2356	0	2163	0	543.1	0	2.85	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	180.00	0	17.3110	0	35.8910	0	26.132	0	178.867	0	174.42	0	74.0	0	-1e10	1	0.0521	0	0.000274	0	0.97	0	7.9299	0	7.8229	0	2357	0	2163	0	542.6	0	2.88	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	178.00	0	17.3460	0	35.8980	0	26.129	0	176.881	0	174.80	0	74.3	0	-1e10	1	0.0521	0	0.000249	0	0.90	0	7.9305	0	7.8240	0	2358	0	2163	0	542.0	0	2.82	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	176.00	0	17.4690	0	35.9210	0	26.116	0	174.894	0	174.88	0	74.5	0	-1e10	1	0.0553	0	0.000252	0	0.91	0	7.9304	0	7.8256	0	2359	0	2163	0	542.5	0	2.91	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	174.00	0	17.6400	0	35.9450	0	26.093	0	172.907	0	174.97	0	74.8	0	-1e10	1	0.0564	0	0.000292	0	1.01	0	7.9324	0	7.8300	0	2360	0	2162	0	540.2	0	2.88	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	172.00	0	17.7260	0	35.9620	0	26.085	0	170.921	0	175.55	0	75.1	0	-1e10	1	0.0597	0	0.000274	0	0.97	0	7.9328	0	7.8315	0	2361	0	2163	0	540.0	0	2.85	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	170.00	0	17.8030	0	35.9740	0	26.075	0	168.934	0	175.96	0	75.4	0	-1e10	1	0.0629	0	0.000270	0	0.96	0	7.9342	0	7.8340	0	2362	0	2162	0	538.3	0	2.79	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	168.00	0	17.8790	0	35.9910	0	26.070	0	166.947	0	176.24	0	75.7	0	-1e10	1	0.0619	0	0.000263	0	0.94	0	7.9344	0	7.8352	0	2363	0	2162	0	538.4	0	2.79	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	166.00	0	18.1700	0	36.0420	0	26.036	0	164.961	0	176.20	0	76.1	0	8.35	0	0.0684	0	0.000295	0	1.02	0	7.9378	0	7.8427	0	2366	0	2160	0	534.1	0	2.82	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	164.00	0	18.2930	0	36.0640	0	26.022	0	162.974	0	177.07	0	76.6	0	-1e10	1	0.0727	0	0.000306	0	1.05	0	7.9404	0	7.8471	0	2368	0	2160	0	530.9	0	2.85	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	162.00	0	18.3760	0	36.0770	0	26.012	0	160.987	0	177.92	0	77.1	0	-1e10	1	0.0760	0	0.000338	0	1.13	0	7.9404	0	7.8483	0	2369	0	2161	0	531.2	0	2.82	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	160.00	0	18.4130	0	36.0840	0	26.008	0	159.001	0	178.54	0	77.5	0	-1e10	1	0.0771	0	0.000308	0	1.06	0	7.9402	0	7.8485	0	2369	0	2161	0	531.7	0	2.82	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	158.00	0	18.6370	0	36.1250	0	25.982	0	157.014	0	178.57	0	77.8	0	-1e10	1	0.0814	0	0.000326	0	1.10	0	7.9422	0	7.8537	0	2372	0	2160	0	529.6	0	2.76	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	156.00	0	18.7440	0	36.1430	0	25.969	0	155.027	0	179.35	0	78.3	0	-1e10	1	0.0901	0	0.000342	0	1.14	0	7.9444	0	7.8574	0	2373	0	2160	0	526.8	0	2.82	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	154.00	0	18.8070	0	36.1590	0	25.965	0	153.040	0	179.96	0	78.7	0	-1e10	1	0.0923	0	0.000317	0	1.08	0	7.9443	0	7.8581	0	2374	0	2160	0	527.3	0	2.82	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	152.00	0	18.8890	0	36.1750	0	25.956	0	151.054	0	180.24	0	78.9	0	-1e10	1	0.0944	0	0.000351	0	1.17	0	7.9445	0	7.8595	0	2375	0	2160	0	527.3	0	2.79	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	150.00	0	19.0880	0	36.2100	0	25.932	0	149.067	0	180.18	0	79.2	0	-1e10	1	0.1053	0	0.000349	0	1.16	0	7.9449	0	7.8627	0	2377	0	2160	0	527.3	0	2.76	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	148.00	0	19.3290	0	36.2510	0	25.901	0	147.080	0	180.50	0	79.7	0	-1e10	1	0.1183	0	0.000349	0	1.16	0	7.9471	0	7.8683	0	2380	0	2160	0	524.8	0	2.79	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	146.00	0	19.7280	0	36.3150	0	25.845	0	145.093	0	181.91	0	81.0	0	-1e10	1	0.1520	0	0.000432	0	1.38	0	7.9534	0	7.8804	0	2384	0	2157	0	516.8	0	2.73	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	144.00	0	19.9440	0	36.3470	0	25.813	0	143.106	0	185.10	0	82.7	0	-1e10	1	0.1834	0	0.000387	0	1.26	0	7.9610	0	7.8910	0	2386	0	2153	0	506.7	0	2.76	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	142.00	0	20.0370	0	36.3610	0	25.799	0	141.119	0	188.03	0	84.2	0	-1e10	1	0.1954	0	0.000385	0	1.25	0	7.9639	0	7.8952	0	2387	0	2152	0	503.0	0	2.76	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	140.00	0	20.0660	0	36.3670	0	25.796	0	139.132	0	189.97	0	85.1	0	-1e10	1	0.1943	0	0.000396	0	1.28	0	7.9642	0	7.8959	0	2387	0	2152	0	502.8	0	2.73	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	138.00	0	20.1650	0	36.3790	0	25.778	0	137.145	0	191.33	0	85.9	0	-1e10	1	0.2138	0	0.000410	0	1.32	0	7.9667	0	7.8997	0	2388	0	2150	0	499.6	0	2.73	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	136.00	0	20.3200	0	36.4030	0	25.755	0	135.158	0	192.89	0	86.8	0	3.40	0	0.2345	0	0.000426	0	1.36	0	7.9685	0	7.9037	0	2389	0	2149	0	497.4	0	2.70	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	134.00	0	20.5460	0	36.4330	0	25.717	0	133.171	0	195.07	0	88.2	0	-1e10	1	0.2638	0	0.000406	0	1.31	0	7.9736	0	7.9120	0	2391	0	2147	0	491.1	0	2.70	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	132.00	0	20.6940	0	36.4530	0	25.692	0	131.184	0	197.54	0	89.5	0	2.44	0	0.2844	0	0.000421	0	1.35	0	7.9774	0	7.9179	0	2392	0	2144	0	486.2	0	2.67	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	130.00	0	20.7490	0	36.4620	0	25.684	0	129.197	0	199.37	0	90.5	0	1.96	0	0.2887	0	0.000433	0	1.38	0	7.9784	0	7.9196	0	2393	0	2144	0	485.1	0	2.70	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	128.00	0	20.8580	0	36.4810	0	25.669	0	127.210	0	200.57	0	91.2	0	1.80	0	0.3050	0	0.000424	0	1.35	0	7.9799	0	7.9227	0	2394	0	2143	0	483.4	0	2.64	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	126.00	0	21.1620	0	36.5220	0	25.617	0	125.223	0	201.66	0	92.2	0	1.67	0	0.3267	0	0.000489	0	1.52	0	7.9845	0	7.9317	0	2397	0	2140	0	477.7	0	2.58	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	124.00	0	21.2750	0	36.5420	0	25.601	0	123.236	0	203.45	0	93.2	0	0.99	0	0.3115	0	0.000493	0	1.54	0	7.9882	0	7.9370	0	2398	0	2139	0	473.2	0	2.52	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	122.00	0	21.4860	0	36.5850	0	25.575	0	121.249	0	204.28	0	94.0	0	1.22	0	0.3018	0	0.000478	0	1.50	0	7.9907	0	7.9425	0	2401	0	2138	0	470.4	0	2.52	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	120.00	0	21.9780	0	36.6620	0	25.496	0	119.262	0	204.11	0	94.8	0	0.76	0	0.2453	0	0.000493	0	1.54	0	7.9974	0	7.9564	0	2406	0	2134	0	462.4	0	2.37	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	118.00	0	22.4110	0	36.7370	0	25.430	0	117.275	0	204.02	0	95.5	0	1.33	0	0.2225	0	0.000572	0	1.74	0	7.9990	0	7.9644	0	2410	0	2133	0	460.8	0	2.28	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	116.00	0	22.9920	0	36.8390	0	25.340	0	115.288	0	204.18	0	96.6	0	1.63	0	0.1161	0	0.000471	0	1.48	0	8.0076	0	7.9815	0	2417	0	2128	0	450.6	0	2.04	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	114.00	0	23.0330	0	36.8530	0	25.339	0	113.301	0	205.19	0	97.1	0	0.47	0	0.1129	0	0.000572	0	1.74	0	8.0087	0	7.9832	0	2418	0	2128	0	449.5	0	2.01	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	112.00	0	23.0420	0	36.8570	0	25.339	0	111.313	0	205.63	0	97.4	0	0.31	0	0.1074	0	0.000484	0	1.51	0	8.0076	0	7.9822	0	2418	0	2129	0	450.9	0	2.04	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	110.00	0	23.0640	0	36.8640	0	25.338	0	109.326	0	206.03	0	97.6	0	0.60	0	0.0944	0	0.000475	0	1.49	0	8.0067	0	7.9816	0	2419	0	2129	0	452.2	0	2.07	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	108.00	0	23.0660	0	36.8650	0	25.338	0	107.339	0	206.26	0	97.7	0	0.66	0	0.0955	0	0.000478	0	1.50	0	8.0063	0	7.9811	0	2419	0	2130	0	452.8	0	2.04	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	106.00	0	23.0650	0	36.8650	0	25.338	0	105.352	0	206.37	0	97.8	0	0.61	0	0.0933	0	0.000502	0	1.56	0	8.0058	0	7.9806	0	2419	0	2130	0	453.5	0	2.01	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	104.00	0	23.0650	0	36.8650	0	25.338	0	103.364	0	206.62	0	97.9	0	0.77	0	0.0933	0	0.000478	0	1.50	0	8.0052	0	7.9798	0	2419	0	2131	0	454.5	0	2.01	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	102.00	0	23.0650	0	36.8650	0	25.338	0	101.377	0	206.69	0	97.9	0	0.65	0	0.0923	0	0.000489	0	1.52	0	8.0051	0	7.9797	0	2419	0	2131	0	454.6	0	1.92	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	100.00	0	23.0720	0	36.8670	0	25.337	0	99.390	0	206.83	0	98.0	0	0.88	0	0.0923	0	0.000489	0	1.52	0	8.0046	0	7.9792	0	2419	0	2131	0	455.5	0	1.95	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	98.00	0	23.0760	0	36.8680	0	25.337	0	97.403	0	206.91	0	98.0	0	-1e10	1	0.0923	0	0.000475	0	1.49	0	8.0040	0	7.9787	0	2419	0	2132	0	456.3	0	2.04	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	96.00	0	23.0800	0	36.8690	0	25.336	0	95.415	0	206.99	0	98.1	0	0.84	0	0.0890	0	0.000480	0	1.50	0	8.0044	0	7.9790	0	2419	0	2131	0	455.9	0	1.95	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	94.00	0	23.0830	0	36.8700	0	25.336	0	93.428	0	207.07	0	98.1	0	-1e10	1	0.0890	0	0.000475	0	1.49	0	8.0053	0	7.9799	0	2419	0	2131	0	454.9	0	1.95	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	92.00	0	23.0890	0	36.8710	0	25.335	0	91.440	0	207.16	0	98.2	0	0.65	0	0.0836	0	0.000489	0	1.52	0	8.0047	0	7.9793	0	2419	0	2131	0	455.8	0	2.01	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	90.00	0	23.0870	0	36.8710	0	25.335	0	89.453	0	207.20	0	98.2	0	-1e10	1	0.0857	0	0.000487	0	1.52	0	8.0047	0	7.9792	0	2419	0	2131	0	455.8	0	1.95	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	88.00	0	23.0890	0	36.8710	0	25.334	0	87.466	0	207.27	0	98.2	0	-1e10	1	0.0868	0	0.000484	0	1.51	0	8.0052	0	7.9797	0	2419	0	2131	0	455.3	0	1.98	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	86.00	0	23.0940	0	36.8730	0	25.334	0	85.478	0	207.27	0	98.2	0	0.58	0	0.0803	0	0.000505	0	1.57	0	8.0046	0	7.9791	0	2419	0	2132	0	456.2	0	2.01	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	84.00	0	23.1000	0	36.8750	0	25.334	0	83.491	0	207.45	0	98.3	0	-1e10	1	0.0749	0	0.000478	0	1.50	0	8.0050	0	7.9795	0	2419	0	2132	0	455.8	0	1.98	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	82.00	0	23.1000	0	36.8750	0	25.334	0	81.503	0	207.40	0	98.3	0	0.66	0	0.0771	0	0.000471	0	1.48	0	8.0057	0	7.9802	0	2420	0	2131	0	454.9	0	2.01	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	80.00	0	23.0990	0	36.8740	0	25.333	0	79.516	0	207.46	0	98.3	0	-1e10	1	0.0760	0	0.000473	0	1.48	0	8.0054	0	7.9797	0	2420	0	2131	0	455.5	0	1.95	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	78.00	0	23.0980	0	36.8740	0	25.333	0	77.528	0	207.56	0	98.4	0	-1e10	1	0.0771	0	0.000473	0	1.48	0	8.0053	0	7.9795	0	2420	0	2132	0	455.8	0	1.95	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	76.00	0	23.1050	0	36.8760	0	25.333	0	75.541	0	207.61	0	98.4	0	0.79	0	0.0738	0	0.000511	0	1.58	0	8.0055	0	7.9798	0	2420	0	2131	0	455.6	0	2.01	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	74.00	0	23.1100	0	36.8780	0	25.333	0	73.553	0	207.58	0	98.4	0	-1e10	1	0.0695	0	0.000484	0	1.51	0	8.0054	0	7.9797	0	2420	0	2132	0	455.9	0	1.95	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	72.00	0	23.1170	0	36.8800	0	25.332	0	71.566	0	207.65	0	98.5	0	0.88	0	0.0662	0	0.000491	0	1.53	0	8.0061	0	7.9804	0	2420	0	2131	0	455.0	0	2.04	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	70.00	0	23.1190	0	36.8810	0	25.332	0	69.578	0	207.69	0	98.5	0	-1e10	1	0.0629	0	0.000475	0	1.49	0	8.0064	0	7.9807	0	2420	0	2131	0	454.7	0	1.95	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	68.00	0	23.1200	0	36.8810	0	25.332	0	67.590	0	207.73	0	98.5	0	-1e10	1	0.0586	0	0.000507	0	1.57	0	8.0063	0	7.9805	0	2420	0	2131	0	455.0	0	1.95	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	66.00	0	23.1190	0	36.8810	0	25.332	0	65.603	0	207.72	0	98.5	0	0.75	0	0.0629	0	0.000482	0	1.51	0	8.0063	0	7.9805	0	2420	0	2131	0	455.1	0	2.04	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	64.00	0	23.1180	0	36.8810	0	25.332	0	63.615	0	207.75	0	98.5	0	-1e10	1	0.0640	0	0.000489	0	1.52	0	8.0064	0	7.9805	0	2420	0	2131	0	455.1	0	1.92	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	62.00	0	23.1180	0	36.8810	0	25.332	0	61.627	0	207.76	0	98.5	0	0.82	0	0.0619	0	0.000460	0	1.45	0	8.0063	0	7.9803	0	2420	0	2131	0	455.3	0	1.98	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	60.00	0	23.1170	0	36.8810	0	25.332	0	59.640	0	207.82	0	98.5	0	-1e10	1	0.0629	0	0.000466	0	1.47	0	8.0062	0	7.9801	0	2420	0	2132	0	455.5	0	1.98	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	58.00	0	23.1160	0	36.8800	0	25.332	0	57.652	0	207.82	0	98.5	0	-1e10	1	0.0673	0	0.000457	0	1.44	0	8.0062	0	7.9800	0	2420	0	2132	0	455.6	0	1.98	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	56.00	0	23.1140	0	36.8790	0	25.331	0	55.664	0	207.84	0	98.5	0	0.62	0	0.0673	0	0.000480	0	1.50	0	8.0060	0	7.9797	0	2420	0	2132	0	456.0	0	2.01	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	54.00	0	23.1140	0	36.8790	0	25.331	0	53.676	0	207.87	0	98.6	0	-1e10	1	0.0673	0	0.000480	0	1.50	0	8.0058	0	7.9795	0	2420	0	2132	0	456.3	0	1.98	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	52.00	0	23.1140	0	36.8790	0	25.331	0	51.689	0	207.86	0	98.6	0	0.68	0	0.0640	0	0.000496	0	1.54	0	8.0068	0	7.9804	0	2420	0	2131	0	455.2	0	1.98	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	50.00	0	23.1150	0	36.8790	0	25.331	0	49.701	0	207.89	0	98.6	0	-1e10	1	0.0716	0	0.000534	0	1.64	0	8.0066	0	7.9801	0	2420	0	2132	0	455.5	0	1.98	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	48.00	0	23.1180	0	36.8800	0	25.330	0	47.713	0	207.90	0	98.6	0	-1e10	1	0.0705	0	0.000493	0	1.54	0	8.0071	0	7.9806	0	2420	0	2131	0	454.9	0	2.04	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	46.00	0	23.1190	0	36.8810	0	25.331	0	45.725	0	207.95	0	98.6	0	0.67	0	0.0608	0	0.000471	0	1.48	0	8.0074	0	7.9808	0	2420	0	2131	0	454.7	0	2.01	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	44.00	0	23.1180	0	36.8810	0	25.331	0	43.737	0	207.89	0	98.6	0	-1e10	1	0.0619	0	0.000473	0	1.48	0	8.0075	0	7.9808	0	2420	0	2131	0	454.7	0	1.98	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	42.00	0	23.1180	0	36.8810	0	25.331	0	41.750	0	207.98	0	98.6	0	0.61	0	0.0836	0	0.000462	0	1.45	0	8.0071	0	7.9804	0	2420	0	2132	0	455.3	0	2.01	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	40.00	0	23.1170	0	36.8810	0	25.331	0	39.762	0	208.00	0	98.6	0	-1e10	1	0.0662	0	0.000487	0	1.52	0	8.0074	0	7.9806	0	2420	0	2131	0	455.0	0	2.01	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	38.00	0	23.1170	0	36.8810	0	25.331	0	37.774	0	208.00	0	98.6	0	-1e10	1	0.0619	0	0.000480	0	1.50	0	8.0075	0	7.9807	0	2420	0	2131	0	455.0	0	2.01	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	36.00	0	23.1170	0	36.8810	0	25.331	0	35.786	0	207.93	0	98.6	0	0.63	0	0.0619	0	0.000471	0	1.48	0	8.0080	0	7.9810	0	2420	0	2131	0	454.5	0	2.01	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	34.00	0	23.1160	0	36.8800	0	25.330	0	33.798	0	207.94	0	98.6	0	-1e10	1	0.0597	0	0.000491	0	1.53	0	8.0080	0	7.9810	0	2420	0	2131	0	454.6	0	1.95	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	32.00	0	23.1140	0	36.8800	0	25.331	0	31.810	0	208.04	0	98.6	0	0.61	0	0.0651	0	0.000471	0	1.48	0	8.0087	0	7.9816	0	2420	0	2131	0	453.7	0	1.95	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	30.00	0	23.1160	0	36.8800	0	25.330	0	29.822	0	208.01	0	98.6	0	-1e10	1	0.0695	0	0.000498	0	1.55	0	8.0090	0	7.9818	0	2420	0	2131	0	453.4	0	1.98	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	28.00	0	23.1170	0	36.8810	0	25.330	0	27.834	0	208.02	0	98.6	0	-1e10	1	0.0651	0	0.000511	0	1.58	0	8.0091	0	7.9819	0	2420	0	2131	0	453.5	0	2.01	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	26.00	0	23.1170	0	36.8810	0	25.330	0	25.846	0	208.03	0	98.6	0	0.71	0	0.0608	0	0.000475	0	1.49	0	8.0095	0	7.9822	0	2420	0	2130	0	453.0	0	2.04	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	24.00	0	23.1160	0	36.8810	0	25.330	0	23.858	0	208.05	0	98.7	0	-1e10	1	0.0619	0	0.000484	0	1.51	0	8.0102	0	7.9828	0	2420	0	2130	0	452.3	0	1.98	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	22.00	0	23.1160	0	36.8810	0	25.330	0	21.870	0	208.06	0	98.7	0	0.82	0	0.0640	0	0.000455	0	1.44	0	8.0101	0	7.9827	0	2420	0	2130	0	452.4	0	2.01	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	20.00	0	23.1140	0	36.8810	0	25.331	0	19.882	0	208.08	0	98.7	0	-1e10	1	0.0629	0	0.000498	0	1.55	0	8.0104	0	7.9829	0	2420	0	2130	0	452.2	0	2.07	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	18.00	0	23.1120	0	36.8810	0	25.331	0	17.894	0	208.10	0	98.7	0	-1e10	1	0.0586	0	0.000550	0	1.68	0	8.0109	0	7.9833	0	2420	0	2130	0	451.6	0	1.98	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	16.00	0	23.1100	0	36.8810	0	25.332	0	15.906	0	208.06	0	98.6	0	0.71	0	0.0608	0	0.000487	0	1.52	0	8.0113	0	7.9836	0	2420	0	2130	0	451.2	0	2.04	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	13.90	0	23.1100	0	36.8810	0	25.331	0	13.818	0	208.10	0	98.7	0	-1e10	1	0.0619	0	0.000473	0	1.48	0	8.0119	0	7.9841	0	2420	0	2129	0	450.7	0	1.95	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	12.00	0	23.1100	0	36.8810	0	25.331	0	11.929	0	208.03	0	98.6	0	0.60	0	0.0629	0	0.000491	0	1.53	0	8.0120	0	7.9841	0	2420	0	2129	0	450.6	0	2.01	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	10.00	0	23.1100	0	36.8810	0	25.331	0	9.941	0	208.06	0	98.6	0	-1e10	1	0.0640	0	0.000489	0	1.52	0	8.0126	0	7.9847	0	2420	0	2129	0	449.9	0	1.98	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	8.00	0	23.1100	0	36.8800	0	25.330	0	7.953	0	208.11	0	98.7	0	0.68	0	0.0651	0	0.000491	0	1.53	0	8.0131	0	7.9851	0	2420	0	2129	0	449.4	0	1.98	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	6.00	0	23.1100	0	36.8800	0	25.330	0	5.965	0	208.09	0	98.7	0	-1e10	1	0.0662	0	0.000480	0	1.50	0	8.0138	0	7.9857	0	2420	0	2129	0	448.6	0	2.01	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	4.00	0	23.1080	0	36.8800	0	25.331	0	3.977	0	208.14	0	98.7	0	-1e10	1	0.0662	0	0.000466	0	1.47	0	8.0141	0	7.9859	0	2420	0	2129	0	448.3	0	1.98	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0	2.10	0	23.1070	0	36.8800	0	25.331	0	2.088	0	208.17	0	98.7	0	-1e10	1	0.0586	0	0.000514	0	1.59	0	8.0147	0	7.9865	0	2420	0	2128	0	447.6	0	1.95	1
3902660	9	C	07/25/2025	04:36	344.722	-15.335	0	0																																		
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	2001.50	0	3.0765	0	34.9000	0	27.812	0	1980.290	0	203.87	8	63.3	8	23.43	0	0.0054	0	0.000168	0	0.69	0	7.9512	0	7.7027	4	2325	4	2188	4	395.0	4	4.08	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	1950.00	0	3.1435	0	34.9020	0	27.808	0	1929.569	0	225.46	0	70.1	0	23.55	0	0.0043	0	0.000151	0	0.64	0	7.9510	0	7.7016	0	2325	0	2188	0	397.7	0	4.05	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	1898.80	0	3.2130	0	34.9040	0	27.802	0	1879.131	0	224.88	0	70.0	0	23.43	0	0.0065	0	0.000146	0	0.63	0	7.9507	0	7.7005	0	2323	0	2187	0	400.2	0	4.08	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	1849.50	0	3.2837	0	34.9020	0	27.794	0	1830.554	0	223.52	0	69.7	0	23.69	0	0.0065	0	0.000151	0	0.65	0	7.9500	0	7.6990	0	2322	0	2187	0	403.3	0	4.05	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	1799.80	0	3.3785	0	34.9000	0	27.783	0	1781.571	0	221.33	0	69.2	0	23.84	0	0.0065	0	0.000158	0	0.66	0	7.9461	0	7.6949	0	2321	0	2187	0	409.7	0	3.99	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	1749.90	0	3.4724	0	34.8940	0	27.769	0	1732.380	0	218.43	0	68.5	0	24.20	0	0.0043	0	0.000151	0	0.65	0	7.9412	0	7.6899	0	2320	0	2188	0	417.3	0	4.17	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	1699.80	0	3.5363	0	34.8910	0	27.760	0	1682.980	0	216.45	0	67.9	0	24.31	0	0.0087	0	0.000167	0	0.69	0	7.9391	0	7.6871	0	2320	0	2189	0	422.0	0	3.99	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	1649.10	0	3.6364	0	34.8830	0	27.743	0	1632.977	0	213.24	0	67.1	0	24.72	0	0.0087	0	0.000161	0	0.67	0	7.9330	0	7.6811	0	2319	0	2190	0	431.2	0	4.08	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	1599.60	0	3.7117	0	34.8730	0	27.728	0	1584.146	0	209.62	0	66.1	0	25.35	0	0.0108	0	0.000204	0	0.78	0	7.9257	0	7.6736	0	2318	0	2193	0	441.8	0	4.08	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	1549.50	0	3.7892	0	34.8640	0	27.712	0	1534.712	0	205.49	0	64.9	0	25.86	0	0.0076	0	0.000249	0	0.90	0	7.9211	0	7.6686	0	2317	0	2194	0	449.7	0	4.14	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	1498.90	0	3.8492	0	34.8560	0	27.699	0	1484.772	0	202.51	0	64.0	0	26.24	0	0.0108	0	0.000154	0	0.65	0	7.9170	0	7.6638	0	2316	0	2195	0	457.1	0	4.17	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	1449.30	0	3.8840	0	34.8290	0	27.674	0	1435.808	0	197.69	0	62.5	0	27.19	0	0.0076	0	0.000161	0	0.67	0	7.9054	0	7.6518	0	2316	0	2199	0	473.5	0	4.14	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	1400.10	0	3.9291	0	34.7990	0	27.645	0	1387.228	0	190.90	0	60.5	0	28.22	0	0.0087	0	0.000168	0	0.69	0	7.8921	0	7.6384	0	2315	0	2203	0	492.4	0	4.02	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	1349.30	0	3.9516	0	34.7720	0	27.621	0	1337.056	0	185.71	0	58.8	0	29.10	0	0.0098	0	0.000180	0	0.72	0	7.8824	0	7.6280	0	2314	0	2207	0	507.5	0	4.05	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	1298.90	0	3.9521	0	34.7380	0	27.593	0	1287.267	0	179.66	0	56.9	0	30.04	0	0.0065	0	0.000189	0	0.74	0	7.8700	0	7.6149	0	2314	0	2211	0	526.6	0	4.11	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	1250.00	0	3.9545	0	34.7030	0	27.565	0	1238.949	0	174.56	0	55.3	0	31.16	0	0.0087	0	0.000196	0	0.76	0	7.8590	0	7.6031	0	2313	0	2215	0	544.2	0	3.99	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	1199.60	0	3.9614	0	34.6730	0	27.540	0	1189.137	0	170.69	0	54.0	0	31.97	0	0.0087	0	0.000187	0	0.74	0	7.8504	0	7.5935	0	2312	0	2218	0	559.3	0	4.11	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	1149.30	0	3.9811	0	34.6390	0	27.510	0	1139.412	0	167.29	0	53.0	0	32.73	0	0.0076	0	0.000203	0	0.78	0	7.8428	0	7.5851	0	2311	0	2220	0	573.2	0	3.99	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	1099.80	0	3.9994	0	34.6110	0	27.486	0	1090.466	0	163.95	0	51.9	0	33.24	0	0.0098	0	0.000200	0	0.77	0	7.8357	0	7.5771	0	2310	0	2221	0	586.4	0	4.02	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	1049.60	0	4.0435	0	34.5650	0	27.444	0	1040.817	0	159.63	0	50.6	0	34.25	0	0.0076	0	0.000207	0	0.79	0	7.8218	0	7.5633	0	2308	0	2224	0	610.4	0	3.99	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	999.50	0	4.0992	0	34.5370	0	27.416	0	991.254	0	156.70	0	49.7	0	34.85	0	0.0076	0	0.000210	0	0.80	0	7.8146	0	7.5558	0	2306	0	2226	0	624.8	0	3.90	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	977.50	0	4.1260	0	34.5280	0	27.405	0	969.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	976.00	0	4.1290	0	34.5270	0	27.404	0	968.002	0	155.16	0	49.3	0	-1e10	1	0.0065	0	0.000203	0	0.78	0	7.8086	0	7.5506	0	2306	0	2231	0	636.8	0	3.96	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	974.00	0	4.1310	0	34.5260	0	27.403	0	966.023	0	155.10	0	49.3	0	-1e10	1	0.0108	0	0.000205	0	0.79	0	7.8083	0	7.5502	0	2306	0	2231	0	637.5	0	3.93	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	972.00	0	4.1330	0	34.5260	0	27.403	0	964.044	0	155.05	0	49.2	0	-1e10	1	0.0076	0	0.000203	0	0.78	0	7.8082	0	7.5501	0	2306	0	2231	0	637.8	0	3.87	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	970.00	0	4.1370	0	34.5240	0	27.401	0	962.065	0	154.93	0	49.2	0	-1e10	1	0.0098	0	0.000203	0	0.78	0	7.8084	0	7.5503	0	2306	0	2231	0	637.5	0	3.87	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	968.00	0	4.1430	0	34.5230	0	27.400	0	960.086	0	154.85	0	49.2	0	-1e10	1	0.0108	0	0.000210	0	0.80	0	7.8076	0	7.5495	0	2306	0	2231	0	639.1	0	3.84	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	966.00	0	4.1490	0	34.5210	0	27.397	0	958.107	0	154.66	0	49.1	0	-1e10	1	0.0098	0	0.000187	0	0.74	0	7.8071	0	7.5491	0	2305	0	2231	0	640.0	0	3.84	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	964.10	0	4.1510	0	34.5210	0	27.397	0	956.227	0	154.49	0	49.1	0	-1e10	1	0.0065	0	0.000203	0	0.78	0	7.8072	0	7.5492	0	2305	0	2231	0	639.9	0	3.90	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	962.00	0	4.1550	0	34.5200	0	27.396	0	954.149	0	154.38	0	49.1	0	-1e10	1	0.0087	0	0.000201	0	0.78	0	7.8071	0	7.5491	0	2305	0	2231	0	640.3	0	3.81	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	960.00	0	4.1570	0	34.5190	0	27.395	0	952.170	0	154.26	0	49.0	0	-1e10	1	0.0098	0	0.000205	0	0.79	0	7.8067	0	7.5487	0	2305	0	2231	0	641.0	0	3.87	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	958.00	0	4.1580	0	34.5190	0	27.395	0	950.191	0	154.19	0	49.0	0	-1e10	1	0.0076	0	0.000192	0	0.75	0	7.8068	0	7.5487	0	2305	0	2231	0	641.0	0	3.84	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	956.00	0	4.1590	0	34.5190	0	27.395	0	948.212	0	154.11	0	49.0	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.8067	0	7.5485	0	2305	0	2231	0	641.4	0	3.90	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	954.00	0	4.1620	0	34.5180	0	27.394	0	946.232	0	154.10	0	49.0	0	-1e10	1	0.0065	0	0.000196	0	0.76	0	7.8062	0	7.5481	0	2305	0	2231	0	642.2	0	3.90	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	952.00	0	4.1660	0	34.5170	0	27.392	0	944.253	0	154.00	0	48.9	0	-1e10	1	0.0098	0	0.000201	0	0.78	0	7.8059	0	7.5478	0	2305	0	2231	0	642.8	0	3.87	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	950.00	0	4.1680	0	34.5160	0	27.391	0	942.274	0	153.93	0	48.9	0	-1e10	1	0.0098	0	0.000192	0	0.75	0	7.8057	0	7.5476	0	2305	0	2231	0	643.3	0	3.90	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	948.00	0	4.1710	0	34.5150	0	27.390	0	940.295	0	153.87	0	48.9	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.8061	0	7.5479	0	2305	0	2231	0	642.8	0	3.84	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	946.00	0	4.1770	0	34.5140	0	27.389	0	938.315	0	153.86	0	48.9	0	-1e10	1	0.0065	0	0.000199	0	0.77	0	7.8060	0	7.5478	0	2305	0	2231	0	643.2	0	3.87	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	944.00	0	4.1840	0	34.5120	0	27.386	0	936.336	0	153.71	0	48.9	0	35.22	0	0.0087	0	0.000224	0	0.83	0	7.8052	0	7.5464	0	2305	0	2228	0	643.7	0	3.87	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	942.00	0	4.1900	0	34.5110	0	27.385	0	934.357	0	153.61	0	48.8	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.8051	0	7.5470	0	2305	0	2231	0	644.9	0	3.81	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	940.00	0	4.1940	0	34.5100	0	27.384	0	932.378	0	153.46	0	48.8	0	-1e10	1	0.0087	0	0.000194	0	0.76	0	7.8050	0	7.5469	0	2305	0	2231	0	645.1	0	3.87	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	938.00	0	4.1960	0	34.5090	0	27.383	0	930.398	0	153.46	0	48.8	0	-1e10	1	0.0065	0	0.000197	0	0.76	0	7.8044	0	7.5463	0	2305	0	2231	0	646.3	0	3.81	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	936.00	0	4.1980	0	34.5090	0	27.383	0	928.419	0	153.47	0	48.8	0	-1e10	1	0.0076	0	0.000280	0	0.98	0	7.8040	0	7.5459	0	2305	0	2231	0	647.0	0	3.87	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	934.00	0	4.2090	0	34.5060	0	27.379	0	926.439	0	153.36	0	48.8	0	-1e10	1	0.0076	0	0.000194	0	0.76	0	7.8036	0	7.5456	0	2304	0	2231	0	647.8	0	3.87	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	932.00	0	4.2220	0	34.5040	0	27.376	0	924.460	0	153.06	0	48.7	0	-1e10	1	0.0087	0	0.000208	0	0.79	0	7.8030	0	7.5452	0	2304	0	2231	0	648.9	0	3.78	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	930.00	0	4.2300	0	34.5030	0	27.374	0	922.481	0	152.94	0	48.7	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.8027	0	7.5450	0	2304	0	2231	0	649.5	0	3.78	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	928.00	0	4.2410	0	34.5010	0	27.372	0	920.501	0	152.68	0	48.6	0	-1e10	1	0.0087	0	0.000197	0	0.76	0	7.8023	0	7.5447	0	2304	0	2231	0	650.4	0	3.87	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	926.00	0	4.2460	0	34.5000	0	27.370	0	918.522	0	152.56	0	48.6	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.8021	0	7.5445	0	2304	0	2231	0	650.8	0	3.81	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	924.00	0	4.2510	0	34.4990	0	27.369	0	916.542	0	152.43	0	48.5	0	-1e10	1	0.0087	0	0.000190	0	0.75	0	7.8018	0	7.5443	0	2304	0	2231	0	651.4	0	3.84	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	922.00	0	4.2590	0	34.4980	0	27.367	0	914.563	0	152.29	0	48.5	0	-1e10	1	0.0087	0	0.000203	0	0.78	0	7.8008	0	7.5434	0	2303	0	2231	0	653.2	0	3.78	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	920.00	0	4.2710	0	34.4960	0	27.364	0	912.583	0	152.12	0	48.5	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.7998	0	7.5426	0	2303	0	2231	0	654.9	0	3.90	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	918.00	0	4.2780	0	34.4960	0	27.364	0	910.604	0	151.92	0	48.4	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7994	0	7.5423	0	2303	0	2231	0	655.7	0	3.81	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	916.00	0	4.2820	0	34.4950	0	27.362	0	908.624	0	151.78	0	48.4	0	-1e10	1	0.0098	0	0.000201	0	0.78	0	7.7995	0	7.5422	0	2303	0	2231	0	655.8	0	3.81	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	914.00	0	4.2830	0	34.4950	0	27.362	0	906.645	0	151.72	0	48.3	0	-1e10	1	0.0065	0	0.000206	0	0.79	0	7.7997	0	7.5424	0	2303	0	2231	0	655.5	0	3.78	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	912.00	0	4.2840	0	34.4950	0	27.362	0	904.665	0	151.69	0	48.3	0	-1e10	1	0.0054	0	0.000206	0	0.79	0	7.7993	0	7.5420	0	2303	0	2231	0	656.3	0	3.75	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	910.00	0	4.2870	0	34.4940	0	27.361	0	902.685	0	151.66	0	48.3	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.7992	0	7.5418	0	2303	0	2231	0	656.8	0	3.81	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	908.00	0	4.2940	0	34.4930	0	27.359	0	900.706	0	151.58	0	48.3	0	-1e10	1	0.0087	0	0.000199	0	0.77	0	7.7986	0	7.5413	0	2303	0	2231	0	657.8	0	3.78	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	906.00	0	4.3010	0	34.4920	0	27.358	0	898.726	0	151.50	0	48.3	0	-1e10	1	0.0065	0	0.000197	0	0.77	0	7.7987	0	7.5414	0	2303	0	2231	0	657.8	0	3.81	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	904.00	0	4.3070	0	34.4920	0	27.357	0	896.747	0	151.37	0	48.3	0	-1e10	1	0.0087	0	0.000197	0	0.77	0	7.7987	0	7.5415	0	2303	0	2231	0	658.0	0	3.84	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	902.00	0	4.3120	0	34.4910	0	27.356	0	894.767	0	151.22	0	48.2	0	-1e10	1	0.0065	0	0.000197	0	0.77	0	7.7984	0	7.5412	0	2303	0	2231	0	658.6	0	3.81	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	900.00	0	4.3150	0	34.4910	0	27.356	0	892.787	0	151.15	0	48.2	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.7980	0	7.5408	0	2303	0	2231	0	659.4	0	3.81	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	898.00	0	4.3150	0	34.4910	0	27.356	0	890.807	0	151.08	0	48.2	0	-1e10	1	0.0065	0	0.000235	0	0.86	0	7.7977	0	7.5405	0	2303	0	2231	0	660.0	0	3.75	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	896.00	0	4.3170	0	34.4910	0	27.355	0	888.828	0	151.02	0	48.2	0	-1e10	1	0.0087	0	0.000219	0	0.82	0	7.7979	0	7.5406	0	2303	0	2231	0	659.8	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	894.00	0	4.3210	0	34.4900	0	27.354	0	886.848	0	150.95	0	48.1	0	-1e10	1	0.0076	0	0.000190	0	0.75	0	7.7974	0	7.5401	0	2303	0	2231	0	660.8	0	3.87	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	892.00	0	4.3240	0	34.4900	0	27.354	0	884.868	0	150.83	0	48.1	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7973	0	7.5400	0	2303	0	2231	0	661.1	0	3.84	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	890.00	0	4.3270	0	34.4900	0	27.353	0	882.888	0	150.72	0	48.1	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.7975	0	7.5402	0	2303	0	2231	0	661.0	0	3.84	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	888.00	0	4.3480	0	34.4870	0	27.349	0	880.909	0	150.48	0	48.0	0	35.68	0	0.0065	0	0.000210	0	0.80	0	7.7972	0	7.5394	0	2302	0	2228	0	660.7	0	3.81	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	886.00	0	4.3600	0	34.4850	0	27.346	0	878.929	0	150.26	0	48.0	0	-1e10	1	0.0098	0	0.000192	0	0.75	0	7.7965	0	7.5396	0	2302	0	2231	0	662.8	0	3.84	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	884.00	0	4.3650	0	34.4840	0	27.345	0	876.949	0	150.12	0	47.9	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.7959	0	7.5390	0	2302	0	2231	0	664.0	0	3.81	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	882.00	0	4.3680	0	34.4840	0	27.344	0	874.969	0	150.06	0	47.9	0	-1e10	1	0.0076	0	0.000208	0	0.79	0	7.7958	0	7.5389	0	2302	0	2231	0	664.3	0	3.84	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	880.00	0	4.3730	0	34.4840	0	27.344	0	872.989	0	150.03	0	47.9	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7956	0	7.5387	0	2302	0	2231	0	664.9	0	3.84	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	878.00	0	4.3770	0	34.4830	0	27.342	0	871.009	0	149.98	0	47.9	0	-1e10	1	0.0065	0	0.000226	0	0.84	0	7.7955	0	7.5386	0	2302	0	2231	0	665.2	0	3.81	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	876.00	0	4.3860	0	34.4820	0	27.341	0	869.029	0	149.88	0	47.9	0	-1e10	1	0.0065	0	0.000206	0	0.79	0	7.7950	0	7.5382	0	2302	0	2231	0	666.1	0	3.81	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	874.00	0	4.3940	0	34.4810	0	27.339	0	867.049	0	149.83	0	47.9	0	-1e10	1	0.0087	0	0.000213	0	0.81	0	7.7951	0	7.5383	0	2302	0	2231	0	666.2	0	3.75	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	872.00	0	4.3960	0	34.4810	0	27.339	0	865.069	0	149.81	0	47.9	0	-1e10	1	0.0065	0	0.000235	0	0.87	0	7.7948	0	7.5380	0	2302	0	2231	0	666.8	0	3.87	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	870.00	0	4.3980	0	34.4810	0	27.339	0	863.089	0	149.78	0	47.9	0	-1e10	1	0.0065	0	0.000231	0	0.85	0	7.7947	0	7.5379	0	2302	0	2231	0	667.1	0	3.81	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	868.00	0	4.3990	0	34.4810	0	27.338	0	861.109	0	149.78	0	47.9	0	-1e10	1	0.0087	0	0.000202	0	0.78	0	7.7948	0	7.5379	0	2302	0	2231	0	667.1	0	3.81	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	866.00	0	4.4060	0	34.4800	0	27.337	0	859.129	0	149.75	0	47.9	0	-1e10	1	0.0076	0	0.000208	0	0.80	0	7.7939	0	7.5371	0	2301	0	2231	0	668.8	0	3.78	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	864.00	0	4.4230	0	34.4790	0	27.334	0	857.149	0	149.56	0	47.8	0	-1e10	1	0.0076	0	0.000251	0	0.91	0	7.7940	0	7.5374	0	2301	0	2231	0	668.7	0	3.78	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	862.00	0	4.4320	0	34.4790	0	27.333	0	855.169	0	149.33	0	47.7	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.7934	0	7.5369	0	2301	0	2231	0	669.9	0	3.81	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	860.00	0	4.4470	0	34.4770	0	27.330	0	853.189	0	149.10	0	47.7	0	-1e10	1	0.0076	0	0.000226	0	0.84	0	7.7926	0	7.5363	0	2301	0	2231	0	671.4	0	3.84	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	858.10	0	4.4500	0	34.4780	0	27.330	0	851.308	0	148.94	0	47.6	0	-1e10	1	0.0065	0	0.000208	0	0.80	0	7.7923	0	7.5360	0	2301	0	2231	0	672.0	0	3.81	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	856.00	0	4.4540	0	34.4770	0	27.329	0	849.229	0	148.81	0	47.6	0	-1e10	1	0.0098	0	0.000202	0	0.78	0	7.7923	0	7.5359	0	2301	0	2231	0	672.3	0	3.78	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	854.00	0	4.4570	0	34.4770	0	27.329	0	847.249	0	148.73	0	47.6	0	-1e10	1	0.0054	0	0.000217	0	0.82	0	7.7922	0	7.5359	0	2301	0	2231	0	672.5	0	3.78	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	852.10	0	4.4600	0	34.4770	0	27.329	0	845.368	0	148.70	0	47.6	0	-1e10	1	0.0076	0	0.000229	0	0.85	0	7.7918	0	7.5355	0	2301	0	2231	0	673.3	0	3.84	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	850.00	0	4.4640	0	34.4760	0	27.327	0	843.289	0	148.69	0	47.6	0	-1e10	1	0.0087	0	0.000202	0	0.78	0	7.7923	0	7.5359	0	2301	0	2231	0	672.6	0	3.78	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	848.00	0	4.4640	0	34.4740	0	27.326	0	841.308	0	148.95	0	47.7	0	-1e10	1	0.0065	0	0.000269	0	0.95	0	7.7930	0	7.5364	0	2301	0	2231	0	671.6	0	3.78	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	846.00	0	4.4630	0	34.4720	0	27.324	0	839.328	0	149.38	0	47.8	0	-1e10	1	0.0065	0	0.000202	0	0.78	0	7.7939	0	7.5372	0	2301	0	2230	0	670.2	0	3.75	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	844.00	0	4.4620	0	34.4720	0	27.324	0	837.348	0	149.78	0	47.9	0	-1e10	1	0.0098	0	0.000211	0	0.80	0	7.7946	0	7.5377	0	2301	0	2230	0	669.4	0	3.81	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	842.00	0	4.4640	0	34.4720	0	27.324	0	835.368	0	150.14	0	48.0	0	-1e10	1	0.0065	0	0.000217	0	0.82	0	7.7946	0	7.5376	0	2301	0	2230	0	669.5	0	3.75	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	840.00	0	4.4680	0	34.4720	0	27.324	0	833.388	0	150.22	0	48.1	0	-1e10	1	0.0065	0	0.000211	0	0.80	0	7.7946	0	7.5376	0	2301	0	2230	0	669.7	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	838.00	0	4.4730	0	34.4720	0	27.323	0	831.407	0	150.18	0	48.1	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.7943	0	7.5374	0	2301	0	2230	0	670.2	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	836.00	0	4.4920	0	34.4730	0	27.322	0	829.427	0	149.78	0	48.0	0	-1e10	1	0.0065	0	0.000229	0	0.85	0	7.7931	0	7.5364	0	2301	0	2231	0	672.5	0	3.84	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	834.00	0	4.4950	0	34.4700	0	27.319	0	827.447	0	149.45	0	47.9	0	-1e10	1	0.0065	0	0.000200	0	0.77	0	7.7936	0	7.5369	0	2300	0	2230	0	671.8	0	3.75	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	832.00	0	4.4980	0	34.4670	0	27.316	0	825.466	0	149.78	0	48.0	0	-1e10	1	0.0065	0	0.000209	0	0.80	0	7.7956	0	7.5387	0	2300	0	2229	0	668.5	0	3.75	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	830.00	0	4.5040	0	34.4670	0	27.316	0	823.486	0	150.20	0	48.1	0	-1e10	1	0.0098	0	0.000213	0	0.81	0	7.7960	0	7.5390	0	2300	0	2229	0	668.0	0	3.78	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	828.00	0	4.5090	0	34.4670	0	27.315	0	821.506	0	150.44	0	48.2	0	-1e10	1	0.0087	0	0.000224	0	0.84	0	7.7956	0	7.5386	0	2300	0	2229	0	669.0	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	826.00	0	4.5180	0	34.4680	0	27.315	0	819.525	0	150.36	0	48.2	0	35.74	0	0.0087	0	0.000206	0	0.79	0	7.7952	0	7.5377	0	2300	0	2226	0	668.7	0	3.75	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	824.00	0	4.5290	0	34.4680	0	27.314	0	817.545	0	150.11	0	48.1	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.7950	0	7.5383	0	2300	0	2229	0	670.2	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	822.00	0	4.5460	0	34.4690	0	27.313	0	815.564	0	149.65	0	48.0	0	-1e10	1	0.0065	0	0.000211	0	0.80	0	7.7936	0	7.5371	0	2300	0	2230	0	672.8	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	820.00	0	4.5600	0	34.4700	0	27.312	0	813.584	0	148.91	0	47.8	0	-1e10	1	0.0054	0	0.000215	0	0.81	0	7.7919	0	7.5358	0	2300	0	2230	0	675.7	0	3.81	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	818.00	0	4.5710	0	34.4700	0	27.311	0	811.603	0	148.31	0	47.6	0	-1e10	1	0.0098	0	0.000213	0	0.81	0	7.7916	0	7.5355	0	2300	0	2230	0	676.5	0	3.75	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	816.00	0	4.5780	0	34.4690	0	27.309	0	809.623	0	147.97	0	47.5	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.7912	0	7.5352	0	2300	0	2230	0	677.3	0	3.78	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	814.00	0	4.5780	0	34.4690	0	27.309	0	807.642	0	147.78	0	47.4	0	-1e10	1	0.0065	0	0.000206	0	0.79	0	7.7915	0	7.5354	0	2300	0	2230	0	677.0	0	3.75	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	812.00	0	4.5760	0	34.4680	0	27.308	0	805.662	0	147.84	0	47.4	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7925	0	7.5362	0	2300	0	2230	0	675.4	0	3.78	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	810.00	0	4.5780	0	34.4680	0	27.308	0	803.681	0	147.93	0	47.5	0	-1e10	1	0.0098	0	0.000215	0	0.81	0	7.7922	0	7.5358	0	2300	0	2230	0	676.2	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	808.00	0	4.5830	0	34.4680	0	27.308	0	801.701	0	148.01	0	47.5	0	-1e10	1	0.0087	0	0.000213	0	0.81	0	7.7920	0	7.5357	0	2300	0	2230	0	676.7	0	3.78	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	806.00	0	4.5990	0	34.4660	0	27.304	0	799.720	0	147.93	0	47.5	0	-1e10	1	0.0076	0	0.000227	0	0.84	0	7.7910	0	7.5350	0	2300	0	2230	0	678.4	0	3.75	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	804.00	0	4.6110	0	34.4650	0	27.302	0	797.740	0	147.94	0	47.5	0	-1e10	1	0.0065	0	0.000222	0	0.83	0	7.7908	0	7.5348	0	2300	0	2230	0	679.0	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	802.00	0	4.6150	0	34.4650	0	27.302	0	795.759	0	148.05	0	47.5	0	-1e10	1	0.0087	0	0.000209	0	0.80	0	7.7910	0	7.5350	0	2300	0	2230	0	678.9	0	3.81	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	800.00	0	4.6180	0	34.4650	0	27.301	0	793.778	0	148.07	0	47.5	0	-1e10	1	0.0054	0	0.000209	0	0.80	0	7.7908	0	7.5348	0	2300	0	2230	0	679.4	0	3.78	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	798.00	0	4.6260	0	34.4660	0	27.301	0	791.798	0	147.97	0	47.5	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.7905	0	7.5345	0	2300	0	2231	0	680.2	0	3.78	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	796.00	0	4.6440	0	34.4660	0	27.299	0	789.817	0	147.67	0	47.5	0	-1e10	1	0.0065	0	0.000220	0	0.83	0	7.7896	0	7.5339	0	2300	0	2231	0	681.9	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	794.00	0	4.6640	0	34.4640	0	27.296	0	787.836	0	147.19	0	47.3	0	-1e10	1	0.0076	0	0.000222	0	0.83	0	7.7883	0	7.5329	0	2300	0	2231	0	684.2	0	3.78	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	792.00	0	4.6530	0	34.4610	0	27.294	0	785.856	0	147.49	0	47.4	0	36.34	0	0.0065	0	0.000234	0	0.86	0	7.7916	0	7.5350	0	2300	0	2227	0	677.8	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	790.00	0	4.6510	0	34.4600	0	27.294	0	783.875	0	148.25	0	47.6	0	-1e10	1	0.0065	0	0.000202	0	0.78	0	7.7933	0	7.5371	0	2300	0	2230	0	676.1	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	788.00	0	4.6530	0	34.4600	0	27.293	0	781.894	0	148.81	0	47.8	0	-1e10	1	0.0087	0	0.000216	0	0.81	0	7.7934	0	7.5372	0	2300	0	2230	0	676.1	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	786.00	0	4.6580	0	34.4600	0	27.293	0	779.913	0	149.05	0	47.9	0	-1e10	1	0.0098	0	0.000218	0	0.82	0	7.7926	0	7.5364	0	2300	0	2230	0	677.7	0	3.75	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	784.00	0	4.6600	0	34.4600	0	27.293	0	777.933	0	149.13	0	47.9	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.7926	0	7.5364	0	2300	0	2230	0	677.8	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	782.00	0	4.6600	0	34.4600	0	27.293	0	775.952	0	149.26	0	48.0	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.7931	0	7.5367	0	2300	0	2230	0	677.3	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	780.00	0	4.6600	0	34.4600	0	27.293	0	773.971	0	149.42	0	48.0	0	-1e10	1	0.0065	0	0.000207	0	0.79	0	7.7939	0	7.5374	0	2300	0	2230	0	676.1	0	3.78	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	778.00	0	4.6600	0	34.4590	0	27.292	0	771.990	0	149.58	0	48.1	0	-1e10	1	0.0065	0	0.000216	0	0.81	0	7.7945	0	7.5379	0	2300	0	2230	0	675.2	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	775.90	0	4.6650	0	34.4590	0	27.291	0	769.910	0	149.74	0	48.1	0	-1e10	1	0.0054	0	0.000213	0	0.81	0	7.7943	0	7.5377	0	2301	0	2230	0	675.7	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	774.00	0	4.6780	0	34.4580	0	27.289	0	768.028	0	149.72	0	48.1	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7940	0	7.5376	0	2300	0	2230	0	676.4	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	772.00	0	4.6890	0	34.4590	0	27.289	0	766.047	0	149.69	0	48.1	0	-1e10	1	0.0076	0	0.000207	0	0.79	0	7.7932	0	7.5369	0	2301	0	2230	0	678.0	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	770.00	0	4.6950	0	34.4590	0	27.288	0	764.067	0	149.60	0	48.1	0	-1e10	1	0.0054	0	0.000204	0	0.78	0	7.7934	0	7.5371	0	2301	0	2230	0	677.9	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	768.00	0	4.6970	0	34.4590	0	27.288	0	762.086	0	149.52	0	48.1	0	-1e10	1	0.0065	0	0.000207	0	0.79	0	7.7938	0	7.5374	0	2301	0	2230	0	677.4	0	3.75	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	766.00	0	4.7010	0	34.4590	0	27.287	0	760.105	0	149.46	0	48.1	0	-1e10	1	0.0087	0	0.000227	0	0.84	0	7.7936	0	7.5372	0	2301	0	2230	0	677.9	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	764.00	0	4.7110	0	34.4590	0	27.286	0	758.124	0	149.33	0	48.1	0	-1e10	1	0.0076	0	0.000209	0	0.80	0	7.7932	0	7.5369	0	2301	0	2231	0	678.8	0	3.75	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	762.00	0	4.7210	0	34.4580	0	27.284	0	756.143	0	149.21	0	48.0	0	-1e10	1	0.0054	0	0.000218	0	0.82	0	7.7928	0	7.5366	0	2301	0	2231	0	679.7	0	3.63	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	760.00	0	4.7250	0	34.4580	0	27.284	0	754.162	0	149.15	0	48.0	0	-1e10	1	0.0065	0	0.000207	0	0.79	0	7.7937	0	7.5374	0	2301	0	2230	0	678.3	0	3.75	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	758.00	0	4.7340	0	34.4580	0	27.283	0	752.181	0	149.10	0	48.0	0	-1e10	1	0.0087	0	0.000216	0	0.81	0	7.7935	0	7.5373	0	2301	0	2230	0	678.8	0	3.75	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	756.00	0	4.7630	0	34.4590	0	27.280	0	750.200	0	148.84	0	48.0	0	-1e10	1	0.0076	0	0.000245	0	0.89	0	7.7918	0	7.5361	0	2301	0	2231	0	681.9	0	3.75	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	754.00	0	4.7820	0	34.4590	0	27.278	0	748.218	0	148.30	0	47.8	0	-1e10	1	0.0076	0	0.000232	0	0.86	0	7.7900	0	7.5346	0	2301	0	2231	0	685.2	0	3.75	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	752.00	0	4.7900	0	34.4600	0	27.278	0	746.237	0	147.80	0	47.7	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.7895	0	7.5342	0	2301	0	2231	0	686.2	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	750.00	0	4.7940	0	34.4600	0	27.278	0	744.256	0	147.46	0	47.6	0	-1e10	1	0.0087	0	0.000220	0	0.83	0	7.7893	0	7.5340	0	2301	0	2232	0	686.8	0	3.78	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	748.00	0	4.7980	0	34.4600	0	27.277	0	742.275	0	147.28	0	47.5	0	-1e10	1	0.0087	0	0.000220	0	0.83	0	7.7894	0	7.5340	0	2301	0	2232	0	686.8	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	746.00	0	4.8040	0	34.4600	0	27.276	0	740.294	0	147.05	0	47.4	0	-1e10	1	0.0065	0	0.000232	0	0.86	0	7.7895	0	7.5341	0	2301	0	2232	0	686.9	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	744.00	0	4.8090	0	34.4600	0	27.276	0	738.313	0	147.11	0	47.5	0	-1e10	1	0.0065	0	0.000229	0	0.85	0	7.7902	0	7.5348	0	2301	0	2231	0	685.8	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	742.00	0	4.8210	0	34.4600	0	27.274	0	736.332	0	147.07	0	47.5	0	-1e10	1	0.0076	0	0.000254	0	0.91	0	7.7896	0	7.5343	0	2301	0	2232	0	687.1	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	740.00	0	4.8540	0	34.4600	0	27.271	0	734.350	0	146.90	0	47.4	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.7886	0	7.5338	0	2301	0	2231	0	689.0	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	738.00	0	4.8750	0	34.4610	0	27.269	0	732.369	0	146.50	0	47.3	0	-1e10	1	0.0087	0	0.000218	0	0.82	0	7.7876	0	7.5331	0	2301	0	2232	0	690.9	0	3.75	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	736.00	0	4.9020	0	34.4630	0	27.268	0	730.388	0	145.77	0	47.1	0	-1e10	1	0.0054	0	0.000221	0	0.83	0	7.7856	0	7.5316	0	2300	0	2232	0	694.6	0	3.81	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	734.00	0	4.9220	0	34.4650	0	27.267	0	728.407	0	144.43	0	46.7	0	-1e10	1	0.0076	0	0.000248	0	0.90	0	7.7817	0	7.5283	0	2300	0	2233	0	701.4	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	732.00	0	4.9400	0	34.4670	0	27.266	0	726.425	0	143.22	0	46.3	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.7802	0	7.5271	0	2301	0	2234	0	704.3	0	3.75	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	730.00	0	4.9460	0	34.4660	0	27.265	0	724.444	0	142.43	0	46.1	0	-1e10	1	0.0108	0	0.000227	0	0.84	0	7.7800	0	7.5269	0	2301	0	2234	0	705.0	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	728.00	0	4.9530	0	34.4660	0	27.264	0	722.463	0	142.15	0	46.0	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.7797	0	7.5267	0	2301	0	2234	0	705.7	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	726.10	0	4.9570	0	34.4660	0	27.264	0	720.581	0	141.96	0	46.0	0	36.21	0	0.0065	0	0.000223	0	0.83	0	7.7803	0	7.5265	0	2301	0	2231	0	703.8	0	3.78	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	724.00	0	4.9630	0	34.4670	0	27.264	0	718.500	0	141.84	0	45.9	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7803	0	7.5272	0	2301	0	2234	0	705.0	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	722.00	0	4.9710	0	34.4670	0	27.263	0	716.519	0	141.63	0	45.9	0	-1e10	1	0.0108	0	0.000221	0	0.83	0	7.7797	0	7.5267	0	2301	0	2234	0	706.3	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	720.00	0	4.9790	0	34.4670	0	27.262	0	714.537	0	141.32	0	45.8	0	-1e10	1	0.0076	0	0.000221	0	0.83	0	7.7791	0	7.5263	0	2301	0	2235	0	707.5	0	3.78	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	718.00	0	4.9780	0	34.4660	0	27.261	0	712.556	0	141.48	0	45.8	0	-1e10	1	0.0076	0	0.000225	0	0.84	0	7.7803	0	7.5272	0	2301	0	2234	0	705.7	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	716.00	0	4.9790	0	34.4660	0	27.261	0	710.575	0	141.67	0	45.9	0	-1e10	1	0.0087	0	0.000216	0	0.82	0	7.7809	0	7.5277	0	2301	0	2234	0	704.8	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	714.00	0	4.9860	0	34.4660	0	27.260	0	708.593	0	141.91	0	46.0	0	-1e10	1	0.0043	0	0.000234	0	0.86	0	7.7808	0	7.5276	0	2301	0	2234	0	705.2	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	712.00	0	5.0010	0	34.4660	0	27.259	0	706.612	0	141.79	0	45.9	0	-1e10	1	0.0065	0	0.000225	0	0.84	0	7.7799	0	7.5269	0	2301	0	2234	0	707.0	0	3.75	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	710.00	0	4.9980	0	34.4640	0	27.257	0	704.630	0	142.10	0	46.0	0	-1e10	1	0.0076	0	0.000219	0	0.82	0	7.7824	0	7.5291	0	2301	0	2234	0	702.8	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	708.00	0	5.0360	0	34.4660	0	27.255	0	702.649	0	142.25	0	46.1	0	-1e10	1	0.0043	0	0.000225	0	0.84	0	7.7809	0	7.5282	0	2301	0	2234	0	705.5	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	706.00	0	5.0570	0	34.4680	0	27.254	0	700.667	0	141.70	0	46.0	0	-1e10	1	0.0098	0	0.000219	0	0.82	0	7.7790	0	7.5267	0	2301	0	2234	0	709.1	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	704.00	0	5.0660	0	34.4680	0	27.253	0	698.686	0	141.17	0	45.8	0	-1e10	1	0.0076	0	0.000232	0	0.86	0	7.7784	0	7.5262	0	2301	0	2234	0	710.4	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	702.00	0	5.0710	0	34.4690	0	27.253	0	696.704	0	140.80	0	45.7	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7781	0	7.5259	0	2301	0	2235	0	711.1	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	700.00	0	5.0770	0	34.4690	0	27.252	0	694.722	0	140.59	0	45.6	0	-1e10	1	0.0087	0	0.000223	0	0.83	0	7.7784	0	7.5262	0	2301	0	2235	0	710.8	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	698.00	0	5.0890	0	34.4690	0	27.251	0	692.741	0	140.39	0	45.6	0	-1e10	1	0.0076	0	0.000243	0	0.89	0	7.7781	0	7.5260	0	2301	0	2235	0	711.5	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	696.00	0	5.1010	0	34.4700	0	27.250	0	690.759	0	140.23	0	45.6	0	36.15	0	0.0087	0	0.000241	0	0.88	0	7.7778	0	7.5252	0	2301	0	2231	0	711.1	0	3.75	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	694.00	0	5.1100	0	34.4700	0	27.249	0	688.778	0	140.09	0	45.5	0	-1e10	1	0.0054	0	0.000221	0	0.83	0	7.7781	0	7.5261	0	2301	0	2235	0	712.0	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	692.00	0	5.1120	0	34.4700	0	27.249	0	686.796	0	140.03	0	45.5	0	-1e10	1	0.0076	0	0.000226	0	0.84	0	7.7776	0	7.5256	0	2301	0	2235	0	713.0	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	690.00	0	5.1300	0	34.4700	0	27.247	0	684.814	0	139.94	0	45.5	0	-1e10	1	0.0065	0	0.000223	0	0.83	0	7.7775	0	7.5257	0	2301	0	2235	0	713.3	0	3.63	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	688.00	0	5.1450	0	34.4700	0	27.245	0	682.833	0	139.85	0	45.5	0	-1e10	1	0.0076	0	0.000239	0	0.87	0	7.7769	0	7.5253	0	2301	0	2235	0	714.7	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	686.00	0	5.1710	0	34.4710	0	27.243	0	680.851	0	139.68	0	45.5	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.7768	0	7.5255	0	2301	0	2235	0	714.9	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	683.90	0	5.1910	0	34.4720	0	27.241	0	678.770	0	139.37	0	45.4	0	-1e10	1	0.0076	0	0.000232	0	0.86	0	7.7762	0	7.5252	0	2301	0	2235	0	716.2	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	682.00	0	5.1990	0	34.4730	0	27.241	0	676.887	0	139.04	0	45.3	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.7759	0	7.5249	0	2301	0	2235	0	717.0	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	680.00	0	5.2000	0	34.4730	0	27.241	0	674.906	0	138.79	0	45.2	0	-1e10	1	0.0065	0	0.000235	0	0.86	0	7.7758	0	7.5248	0	2301	0	2235	0	717.4	0	3.78	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	678.00	0	5.2030	0	34.4730	0	27.240	0	672.924	0	138.72	0	45.2	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.7760	0	7.5249	0	2301	0	2235	0	717.2	0	3.75	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	676.00	0	5.2260	0	34.4740	0	27.239	0	670.942	0	138.61	0	45.2	0	-1e10	1	0.0065	0	0.000223	0	0.83	0	7.7761	0	7.5253	0	2301	0	2235	0	717.2	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	674.00	0	5.2500	0	34.4740	0	27.236	0	668.960	0	138.36	0	45.1	0	-1e10	1	0.0054	0	0.000235	0	0.86	0	7.7755	0	7.5249	0	2301	0	2235	0	718.5	0	3.75	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	672.00	0	5.2570	0	34.4740	0	27.235	0	666.978	0	138.35	0	45.1	0	-1e10	1	0.0076	0	0.000224	0	0.83	0	7.7758	0	7.5253	0	2301	0	2234	0	718.1	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	670.00	0	5.2620	0	34.4750	0	27.235	0	664.996	0	138.43	0	45.1	0	-1e10	1	0.0076	0	0.000226	0	0.84	0	7.7751	0	7.5246	0	2301	0	2235	0	719.7	0	3.78	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	668.00	0	5.2750	0	34.4750	0	27.234	0	663.015	0	138.34	0	45.1	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.7751	0	7.5247	0	2301	0	2235	0	719.9	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	666.00	0	5.2840	0	34.4750	0	27.232	0	661.033	0	138.22	0	45.1	0	-1e10	1	0.0054	0	0.000219	0	0.82	0	7.7751	0	7.5248	0	2301	0	2235	0	720.0	0	3.63	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	664.00	0	5.2970	0	34.4760	0	27.232	0	659.051	0	138.10	0	45.1	0	-1e10	1	0.0065	0	0.000221	0	0.83	0	7.7757	0	7.5254	0	2301	0	2234	0	719.2	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	662.00	0	5.3130	0	34.4760	0	27.230	0	657.069	0	138.10	0	45.1	0	-1e10	1	0.0087	0	0.000226	0	0.84	0	7.7752	0	7.5251	0	2300	0	2234	0	720.3	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	660.00	0	5.3310	0	34.4770	0	27.228	0	655.087	0	137.92	0	45.0	0	-1e10	1	0.0076	0	0.000235	0	0.86	0	7.7742	0	7.5243	0	2300	0	2235	0	722.3	0	3.63	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	658.00	0	5.3450	0	34.4770	0	27.227	0	653.105	0	137.69	0	45.0	0	-1e10	1	0.0065	0	0.000230	0	0.85	0	7.7743	0	7.5245	0	2300	0	2234	0	722.4	0	3.60	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	656.00	0	5.3610	0	34.4780	0	27.226	0	651.123	0	137.55	0	45.0	0	-1e10	1	0.0065	0	0.000226	0	0.84	0	7.7737	0	7.5242	0	2300	0	2234	0	723.5	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	654.00	0	5.3790	0	34.4790	0	27.224	0	649.141	0	137.33	0	44.9	0	-1e10	1	0.0108	0	0.000231	0	0.85	0	7.7734	0	7.5240	0	2300	0	2234	0	724.3	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	652.00	0	5.3980	0	34.4800	0	27.223	0	647.159	0	137.05	0	44.8	0	-1e10	1	0.0087	0	0.000226	0	0.84	0	7.7731	0	7.5239	0	2300	0	2234	0	725.1	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	650.00	0	5.4110	0	34.4810	0	27.222	0	645.177	0	136.75	0	44.8	0	-1e10	1	0.0087	0	0.000224	0	0.84	0	7.7728	0	7.5238	0	2300	0	2234	0	725.9	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	648.00	0	5.4280	0	34.4820	0	27.221	0	643.195	0	136.44	0	44.7	0	-1e10	1	0.0076	0	0.000235	0	0.86	0	7.7721	0	7.5233	0	2300	0	2235	0	727.3	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	646.00	0	5.4540	0	34.4820	0	27.218	0	641.213	0	136.13	0	44.6	0	-1e10	1	0.0076	0	0.000231	0	0.85	0	7.7720	0	7.5235	0	2300	0	2234	0	727.7	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	644.00	0	5.4740	0	34.4840	0	27.217	0	639.230	0	135.89	0	44.5	0	-1e10	1	0.0065	0	0.000271	0	0.96	0	7.7716	0	7.5233	0	2300	0	2234	0	728.6	0	3.63	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	642.00	0	5.4970	0	34.4850	0	27.215	0	637.248	0	135.55	0	44.4	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.7708	0	7.5229	0	2300	0	2234	0	730.2	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	640.00	0	5.5290	0	34.4870	0	27.213	0	635.266	0	135.07	0	44.3	0	-1e10	1	0.0087	0	0.000231	0	0.85	0	7.7701	0	7.5225	0	2299	0	2234	0	731.8	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	638.00	0	5.5670	0	34.4890	0	27.210	0	633.284	0	134.40	0	44.1	0	35.87	0	0.0087	0	0.000229	0	0.85	0	7.7681	0	7.5205	0	2299	0	2231	0	734.6	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	636.00	0	5.5930	0	34.4900	0	27.207	0	631.302	0	133.83	0	44.0	0	-1e10	1	0.0098	0	0.000262	0	0.94	0	7.7670	0	7.5205	0	2299	0	2234	0	737.7	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	634.00	0	5.6130	0	34.4920	0	27.206	0	629.320	0	133.27	0	43.8	0	-1e10	1	0.0098	0	0.000276	0	0.97	0	7.7669	0	7.5206	0	2299	0	2234	0	738.2	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	632.00	0	5.6320	0	34.4930	0	27.205	0	627.337	0	132.91	0	43.7	0	-1e10	1	0.0098	0	0.000231	0	0.85	0	7.7667	0	7.5206	0	2299	0	2234	0	738.8	0	3.63	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	630.00	0	5.6580	0	34.4930	0	27.202	0	625.355	0	132.63	0	43.7	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.7668	0	7.5210	0	2299	0	2234	0	738.8	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	628.00	0	5.6870	0	34.4950	0	27.200	0	623.373	0	132.62	0	43.7	0	-1e10	1	0.0098	0	0.000227	0	0.84	0	7.7666	0	7.5211	0	2298	0	2234	0	739.4	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	626.00	0	5.7080	0	34.4970	0	27.199	0	621.391	0	132.23	0	43.6	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.7650	0	7.5199	0	2298	0	2234	0	742.6	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	624.00	0	5.7350	0	34.4980	0	27.196	0	619.408	0	131.70	0	43.4	0	-1e10	1	0.0076	0	0.000224	0	0.84	0	7.7646	0	7.5198	0	2298	0	2234	0	743.5	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	622.00	0	5.7470	0	34.4990	0	27.195	0	617.426	0	131.44	0	43.4	0	-1e10	1	0.0108	0	0.000240	0	0.88	0	7.7650	0	7.5203	0	2298	0	2234	0	742.9	0	3.63	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	620.00	0	5.7590	0	34.4990	0	27.194	0	615.444	0	131.37	0	43.3	0	-1e10	1	0.0076	0	0.000233	0	0.86	0	7.7650	0	7.5204	0	2298	0	2234	0	743.1	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	618.00	0	5.7800	0	34.5000	0	27.192	0	613.461	0	131.58	0	43.4	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.7662	0	7.5216	0	2298	0	2233	0	741.1	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	616.00	0	5.7960	0	34.4990	0	27.189	0	611.479	0	132.08	0	43.6	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.7682	0	7.5236	0	2298	0	2232	0	737.6	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	614.00	0	5.8230	0	34.5010	0	27.187	0	609.497	0	132.71	0	43.9	0	-1e10	1	0.0076	0	0.000225	0	0.84	0	7.7687	0	7.5243	0	2297	0	2231	0	736.8	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	612.00	0	5.8630	0	34.5030	0	27.184	0	607.514	0	132.35	0	43.8	0	-1e10	1	0.0087	0	0.000231	0	0.85	0	7.7666	0	7.5229	0	2297	0	2232	0	741.0	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	610.00	0	5.8770	0	34.5050	0	27.184	0	605.532	0	132.07	0	43.7	0	-1e10	1	0.0065	0	0.000222	0	0.83	0	7.7664	0	7.5229	0	2297	0	2232	0	741.4	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	608.00	0	5.8840	0	34.5060	0	27.184	0	603.549	0	131.81	0	43.6	0	-1e10	1	0.0076	0	0.000222	0	0.83	0	7.7661	0	7.5226	0	2297	0	2232	0	742.2	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	606.00	0	5.8890	0	34.5060	0	27.183	0	601.567	0	131.67	0	43.6	0	-1e10	1	0.0076	0	0.000220	0	0.83	0	7.7657	0	7.5222	0	2297	0	2232	0	743.2	0	3.63	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	604.00	0	5.8970	0	34.5070	0	27.183	0	599.584	0	131.61	0	43.6	0	-1e10	1	0.0087	0	0.000222	0	0.83	0	7.7660	0	7.5225	0	2297	0	2232	0	742.8	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	602.00	0	5.9500	0	34.5090	0	27.178	0	597.602	0	131.41	0	43.6	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.7648	0	7.5220	0	2296	0	2231	0	745.2	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	600.00	0	5.9910	0	34.5120	0	27.175	0	595.619	0	130.69	0	43.4	0	-1e10	1	0.0087	0	0.000223	0	0.83	0	7.7624	0	7.5204	0	2296	0	2231	0	749.8	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	598.00	0	6.0080	0	34.5140	0	27.174	0	593.637	0	129.95	0	43.1	0	-1e10	1	0.0098	0	0.000220	0	0.83	0	7.7620	0	7.5201	0	2296	0	2231	0	750.8	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	596.00	0	6.0160	0	34.5150	0	27.174	0	591.654	0	129.55	0	43.0	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.7620	0	7.5202	0	2296	0	2231	0	751.0	0	3.63	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	594.00	0	6.0270	0	34.5160	0	27.174	0	589.672	0	129.26	0	42.9	0	-1e10	1	0.0065	0	0.000234	0	0.86	0	7.7617	0	7.5200	0	2296	0	2231	0	751.7	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	592.00	0	6.0320	0	34.5160	0	27.173	0	587.689	0	129.10	0	42.9	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.7622	0	7.5204	0	2296	0	2231	0	751.0	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	590.00	0	6.0360	0	34.5160	0	27.172	0	585.706	0	129.21	0	42.9	0	-1e10	1	0.0098	0	0.000234	0	0.86	0	7.7631	0	7.5212	0	2296	0	2231	0	749.5	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	588.00	0	6.0410	0	34.5160	0	27.172	0	583.724	0	129.39	0	43.0	0	-1e10	1	0.0087	0	0.000227	0	0.84	0	7.7635	0	7.5216	0	2296	0	2231	0	748.8	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	586.00	0	6.0650	0	34.5170	0	27.170	0	581.741	0	129.46	0	43.0	0	35.39	0	0.0065	0	0.000223	0	0.83	0	7.7633	0	7.5210	0	2295	0	2227	0	748.4	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	584.00	0	6.0880	0	34.5190	0	27.168	0	579.758	0	129.30	0	43.0	0	-1e10	1	0.0098	0	0.000232	0	0.86	0	7.7626	0	7.5213	0	2295	0	2230	0	750.9	0	3.63	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	582.00	0	6.1100	0	34.5210	0	27.167	0	577.776	0	129.12	0	43.0	0	-1e10	1	0.0076	0	0.000241	0	0.88	0	7.7624	0	7.5213	0	2295	0	2230	0	751.5	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	580.00	0	6.1370	0	34.5230	0	27.165	0	575.793	0	128.66	0	42.8	0	-1e10	1	0.0065	0	0.000243	0	0.89	0	7.7604	0	7.5198	0	2295	0	2230	0	755.3	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	578.00	0	6.1640	0	34.5260	0	27.164	0	573.810	0	127.93	0	42.6	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.7593	0	7.5191	0	2295	0	2230	0	757.6	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	576.00	0	6.2010	0	34.5280	0	27.161	0	571.827	0	127.16	0	42.4	0	-1e10	1	0.0065	0	0.000254	0	0.91	0	7.7584	0	7.5187	0	2294	0	2230	0	759.6	0	3.63	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	574.00	0	6.2220	0	34.5300	0	27.160	0	569.845	0	126.55	0	42.2	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.7577	0	7.5182	0	2294	0	2230	0	761.2	0	3.63	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	572.00	0	6.2270	0	34.5310	0	27.160	0	567.862	0	126.13	0	42.1	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.7568	0	7.5174	0	2294	0	2231	0	763.0	0	3.63	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	570.00	0	6.2530	0	34.5330	0	27.158	0	565.879	0	125.65	0	41.9	0	-1e10	1	0.0076	0	0.000273	0	0.96	0	7.7559	0	7.5169	0	2294	0	2231	0	765.0	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	568.00	0	6.2860	0	34.5350	0	27.155	0	563.896	0	124.96	0	41.7	0	-1e10	1	0.0076	0	0.000237	0	0.87	0	7.7544	0	7.5159	0	2294	0	2231	0	768.0	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	566.00	0	6.3240	0	34.5370	0	27.152	0	561.913	0	124.56	0	41.7	0	-1e10	1	0.0076	0	0.000250	0	0.90	0	7.7558	0	7.5176	0	2294	0	2230	0	765.6	0	3.63	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	564.00	0	6.3530	0	34.5380	0	27.149	0	559.931	0	124.68	0	41.7	0	-1e10	1	0.0119	0	0.000230	0	0.85	0	7.7570	0	7.5190	0	2293	0	2229	0	763.5	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	562.00	0	6.3540	0	34.5390	0	27.150	0	557.948	0	124.92	0	41.8	0	-1e10	1	0.0098	0	0.000248	0	0.90	0	7.7579	0	7.5198	0	2293	0	2229	0	761.9	0	3.63	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	560.00	0	6.3700	0	34.5400	0	27.148	0	555.965	0	125.29	0	41.9	0	-1e10	1	0.0098	0	0.000228	0	0.85	0	7.7586	0	7.5205	0	2293	0	2228	0	760.8	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	558.00	0	6.3990	0	34.5420	0	27.146	0	553.982	0	125.36	0	42.0	0	-1e10	1	0.0076	0	0.000271	0	0.96	0	7.7583	0	7.5206	0	2293	0	2228	0	761.5	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	556.00	0	6.4540	0	34.5460	0	27.142	0	551.999	0	124.94	0	41.9	0	-1e10	1	0.0098	0	0.000237	0	0.87	0	7.7562	0	7.5193	0	2292	0	2228	0	765.8	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	554.00	0	6.5100	0	34.5510	0	27.138	0	550.016	0	124.12	0	41.7	0	-1e10	1	0.0065	0	0.000237	0	0.87	0	7.7543	0	7.5183	0	2292	0	2228	0	769.5	0	3.63	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	552.00	0	6.5350	0	34.5530	0	27.137	0	548.033	0	123.40	0	41.5	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.7537	0	7.5180	0	2292	0	2228	0	771.0	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	550.00	0	6.5420	0	34.5540	0	27.137	0	546.050	0	122.91	0	41.3	0	-1e10	1	0.0098	0	0.000232	0	0.86	0	7.7532	0	7.5176	0	2292	0	2228	0	772.2	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	548.00	0	6.5560	0	34.5560	0	27.136	0	544.067	0	122.58	0	41.2	0	-1e10	1	0.0076	0	0.000253	0	0.91	0	7.7528	0	7.5173	0	2292	0	2228	0	773.1	0	3.60	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	546.00	0	6.5850	0	34.5580	0	27.134	0	542.084	0	122.13	0	41.1	0	-1e10	1	0.0065	0	0.000235	0	0.86	0	7.7520	0	7.5169	0	2291	0	2228	0	774.9	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	544.00	0	6.6000	0	34.5590	0	27.133	0	540.101	0	121.80	0	41.0	0	-1e10	1	0.0076	0	0.000235	0	0.86	0	7.7518	0	7.5169	0	2291	0	2228	0	775.4	0	3.63	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	542.00	0	6.6160	0	34.5610	0	27.132	0	538.118	0	121.41	0	40.9	0	-1e10	1	0.0098	0	0.000257	0	0.92	0	7.7513	0	7.5165	0	2291	0	2228	0	776.7	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	540.00	0	6.6280	0	34.5620	0	27.131	0	536.135	0	121.20	0	40.8	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.7512	0	7.5166	0	2291	0	2228	0	777.1	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	538.00	0	6.6320	0	34.5620	0	27.131	0	534.152	0	121.12	0	40.8	0	-1e10	1	0.0065	0	0.000242	0	0.88	0	7.7506	0	7.5160	0	2291	0	2228	0	778.5	0	3.63	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	536.00	0	6.6470	0	34.5630	0	27.130	0	532.168	0	121.00	0	40.8	0	-1e10	1	0.0098	0	0.000343	0	1.14	0	7.7509	0	7.5164	0	2291	0	2228	0	777.9	0	3.60	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	534.00	0	6.6690	0	34.5650	0	27.128	0	530.185	0	120.78	0	40.7	0	-1e10	1	0.0087	0	0.000275	0	0.97	0	7.7508	0	7.5165	0	2291	0	2228	0	778.5	0	3.63	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	532.00	0	6.7180	0	34.5690	0	27.125	0	528.202	0	120.26	0	40.6	0	-1e10	1	0.0087	0	0.000267	0	0.95	0	7.7492	0	7.5157	0	2291	0	2228	0	781.7	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	530.00	0	6.7380	0	34.5700	0	27.123	0	526.219	0	119.89	0	40.5	0	34.80	0	0.0076	0	0.000240	0	0.88	0	7.7496	0	7.5156	0	2291	0	2224	0	780.2	0	3.63	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	528.00	0	6.7400	0	34.5710	0	27.123	0	524.236	0	119.87	0	40.5	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.7504	0	7.5169	0	2291	0	2227	0	779.8	0	3.63	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	526.00	0	6.7510	0	34.5710	0	27.122	0	522.252	0	119.91	0	40.5	0	-1e10	1	0.0076	0	0.000235	0	0.86	0	7.7502	0	7.5168	0	2291	0	2227	0	780.5	0	3.63	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	524.00	0	6.7790	0	34.5740	0	27.120	0	520.269	0	119.71	0	40.5	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.7496	0	7.5166	0	2291	0	2227	0	781.9	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	522.00	0	6.8090	0	34.5750	0	27.117	0	518.286	0	119.50	0	40.4	0	-1e10	1	0.0087	0	0.000224	0	0.84	0	7.7498	0	7.5171	0	2291	0	2227	0	781.7	0	3.63	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	520.00	0	6.8440	0	34.5780	0	27.115	0	516.303	0	119.36	0	40.4	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.7497	0	7.5174	0	2290	0	2227	0	782.2	0	3.63	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	518.00	0	6.8850	0	34.5820	0	27.112	0	514.319	0	119.10	0	40.4	0	-1e10	1	0.0065	0	0.000233	0	0.86	0	7.7492	0	7.5174	0	2290	0	2227	0	783.5	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	516.00	0	6.9230	0	34.5840	0	27.109	0	512.336	0	118.58	0	40.2	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.7479	0	7.5166	0	2290	0	2227	0	786.3	0	3.60	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	514.00	0	6.9320	0	34.5860	0	27.109	0	510.353	0	118.16	0	40.1	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.7475	0	7.5163	0	2290	0	2227	0	787.3	0	3.63	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	512.00	0	6.9510	0	34.5880	0	27.108	0	508.369	0	117.81	0	40.0	0	-1e10	1	0.0076	0	0.000242	0	0.88	0	7.7470	0	7.5160	0	2291	0	2227	0	788.6	0	3.60	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	510.00	0	6.9720	0	34.5900	0	27.107	0	506.386	0	117.52	0	39.9	0	-1e10	1	0.0108	0	0.000240	0	0.88	0	7.7467	0	7.5160	0	2291	0	2227	0	789.5	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	508.00	0	6.9950	0	34.5920	0	27.105	0	504.402	0	117.13	0	39.8	0	-1e10	1	0.0087	0	0.000247	0	0.89	0	7.7460	0	7.5156	0	2291	0	2227	0	791.1	0	3.60	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	506.00	0	7.0210	0	34.5940	0	27.103	0	502.419	0	116.76	0	39.7	0	-1e10	1	0.0076	0	0.000260	0	0.93	0	7.7450	0	7.5150	0	2291	0	2228	0	793.3	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	504.00	0	7.0470	0	34.5960	0	27.101	0	500.436	0	116.31	0	39.6	0	-1e10	1	0.0087	0	0.000231	0	0.85	0	7.7442	0	7.5145	0	2291	0	2228	0	795.2	0	3.60	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	502.00	0	7.0790	0	34.5990	0	27.099	0	498.452	0	115.87	0	39.4	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7438	0	7.5145	0	2291	0	2228	0	796.3	0	3.63	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	500.00	0	7.0850	0	34.6000	0	27.099	0	496.469	0	115.60	0	39.4	0	-1e10	1	0.0076	0	0.000242	0	0.88	0	7.7437	0	7.5144	0	2292	0	2229	0	797.0	0	3.63	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	498.00	0	7.0880	0	34.6010	0	27.099	0	494.485	0	115.47	0	39.3	0	-1e10	1	0.0076	0	0.000242	0	0.88	0	7.7439	0	7.5146	0	2292	0	2230	0	797.0	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	496.00	0	7.1110	0	34.6030	0	27.097	0	492.502	0	115.30	0	39.3	0	-1e10	1	0.0108	0	0.000240	0	0.88	0	7.7435	0	7.5144	0	2293	0	2230	0	798.4	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	494.00	0	7.1840	0	34.6080	0	27.091	0	490.518	0	114.63	0	39.1	0	-1e10	1	0.0098	0	0.000224	0	0.84	0	7.7411	0	7.5132	0	2293	0	2231	0	803.6	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	492.00	0	7.2300	0	34.6130	0	27.089	0	488.535	0	113.39	0	38.7	0	-1e10	1	0.0087	0	0.000220	0	0.83	0	7.7387	0	7.5115	0	2294	0	2232	0	808.9	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	490.00	0	7.2390	0	34.6140	0	27.088	0	486.551	0	112.59	0	38.5	0	-1e10	1	0.0076	0	0.000247	0	0.90	0	7.7384	0	7.5113	0	2294	0	2233	0	810.0	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	488.00	0	7.2500	0	34.6160	0	27.088	0	484.567	0	112.21	0	38.3	0	-1e10	1	0.0098	0	0.000243	0	0.88	0	7.7384	0	7.5113	0	2295	0	2233	0	810.5	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	486.00	0	7.2750	0	34.6180	0	27.086	0	482.584	0	112.01	0	38.3	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7382	0	7.5115	0	2296	0	2234	0	811.2	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	484.00	0	7.3270	0	34.6210	0	27.081	0	480.600	0	111.63	0	38.2	0	-1e10	1	0.0098	0	0.000227	0	0.84	0	7.7378	0	7.5117	0	2296	0	2234	0	812.6	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	482.00	0	7.3590	0	34.6250	0	27.080	0	478.617	0	111.21	0	38.1	0	-1e10	1	0.0098	0	0.000274	0	0.97	0	7.7376	0	7.5118	0	2296	0	2234	0	813.5	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	480.00	0	7.4010	0	34.6290	0	27.077	0	476.633	0	110.55	0	37.9	0	34.42	0	0.0098	0	0.000272	0	0.96	0	7.7358	0	7.5101	0	2296	0	2232	0	816.5	0	3.63	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	478.00	0	7.4460	0	34.6330	0	27.074	0	474.649	0	109.81	0	37.7	0	-1e10	1	0.0119	0	0.000243	0	0.88	0	7.7350	0	7.5105	0	2297	0	2235	0	819.7	0	3.63	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	476.00	0	7.5110	0	34.6390	0	27.069	0	472.665	0	109.12	0	37.5	0	-1e10	1	0.0108	0	0.000259	0	0.93	0	7.7329	0	7.5094	0	2297	0	2236	0	824.4	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	474.00	0	7.5660	0	34.6440	0	27.065	0	470.682	0	107.94	0	37.2	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.7303	0	7.5076	0	2297	0	2237	0	830.3	0	3.75	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	472.00	0	7.6220	0	34.6490	0	27.061	0	468.698	0	106.96	0	36.9	0	-1e10	1	0.0108	0	0.000250	0	0.90	0	7.7289	0	7.5070	0	2297	0	2237	0	833.6	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	470.00	0	7.6440	0	34.6520	0	27.060	0	466.714	0	106.11	0	36.6	0	-1e10	1	0.0108	0	0.000245	0	0.89	0	7.7281	0	7.5066	0	2298	0	2238	0	835.6	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	468.00	0	7.7310	0	34.6590	0	27.053	0	464.730	0	105.20	0	36.4	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	7.7262	0	7.5059	0	2298	0	2238	0	840.2	0	3.60	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	466.00	0	7.7620	0	34.6620	0	27.051	0	462.747	0	104.52	0	36.1	0	-1e10	1	0.0098	0	0.000255	0	0.92	0	7.7261	0	7.5061	0	2298	0	2238	0	840.8	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	464.00	0	7.7930	0	34.6650	0	27.049	0	460.763	0	103.94	0	36.0	0	-1e10	1	0.0098	0	0.000243	0	0.89	0	7.7255	0	7.5059	0	2298	0	2238	0	842.4	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	462.00	0	7.8490	0	34.6710	0	27.045	0	458.779	0	103.45	0	35.9	0	-1e10	1	0.0108	0	0.000261	0	0.93	0	7.7241	0	7.5053	0	2298	0	2238	0	845.7	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	460.00	0	7.9440	0	34.6780	0	27.037	0	456.795	0	102.91	0	35.7	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.7245	0	7.5069	0	2298	0	2237	0	845.4	0	3.60	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	458.00	0	7.9860	0	34.6830	0	27.034	0	454.811	0	102.10	0	35.5	0	-1e10	1	0.0076	0	0.000250	0	0.90	0	7.7219	0	7.5050	0	2298	0	2238	0	851.1	0	3.75	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	456.00	0	8.0080	0	34.6860	0	27.033	0	452.827	0	101.20	0	35.2	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	7.7205	0	7.5040	0	2298	0	2239	0	854.4	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	454.00	0	8.0630	0	34.6920	0	27.030	0	450.843	0	100.45	0	35.0	0	-1e10	1	0.0098	0	0.000250	0	0.90	0	7.7194	0	7.5036	0	2298	0	2239	0	857.3	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	452.00	0	8.1290	0	34.6970	0	27.024	0	448.860	0	99.74	0	34.8	0	-1e10	1	0.0108	0	0.000248	0	0.90	0	7.7181	0	7.5033	0	2298	0	2239	0	860.3	0	3.75	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	450.00	0	8.1510	0	34.6990	0	27.022	0	446.876	0	99.22	0	34.6	0	-1e10	1	0.0108	0	0.000262	0	0.93	0	7.7176	0	7.5030	0	2298	0	2239	0	861.8	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	448.00	0	8.2020	0	34.7050	0	27.019	0	444.892	0	98.68	0	34.5	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.7165	0	7.5026	0	2298	0	2239	0	864.5	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	446.00	0	8.2750	0	34.7110	0	27.013	0	442.908	0	98.04	0	34.3	0	33.95	0	0.0119	0	0.000260	0	0.93	0	7.7153	0	7.5018	0	2298	0	2236	0	866.4	0	3.75	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	444.00	0	8.3290	0	34.7160	0	27.008	0	440.924	0	97.41	0	34.1	0	-1e10	1	0.0108	0	0.000251	0	0.91	0	7.7153	0	7.5030	0	2298	0	2239	0	867.9	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	442.00	0	8.3600	0	34.7200	0	27.007	0	438.940	0	96.93	0	34.0	0	-1e10	1	0.0119	0	0.000242	0	0.88	0	7.7145	0	7.5026	0	2298	0	2239	0	870.0	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	440.00	0	8.4140	0	34.7250	0	27.002	0	436.956	0	96.36	0	33.8	0	-1e10	1	0.0108	0	0.000255	0	0.92	0	7.7138	0	7.5027	0	2298	0	2239	0	871.7	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	438.00	0	8.4570	0	34.7300	0	27.000	0	434.971	0	95.65	0	33.6	0	-1e10	1	0.0087	0	0.000260	0	0.93	0	7.7118	0	7.5013	0	2298	0	2239	0	876.4	0	3.75	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	436.00	0	8.5150	0	34.7350	0	26.995	0	432.987	0	94.79	0	33.4	0	-1e10	1	0.0108	0	0.000251	0	0.91	0	7.7097	0	7.5001	0	2298	0	2239	0	881.4	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	434.00	0	8.5540	0	34.7380	0	26.991	0	431.003	0	93.91	0	33.1	0	-1e10	1	0.0108	0	0.000238	0	0.87	0	7.7082	0	7.4991	0	2297	0	2239	0	885.0	0	3.78	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	432.00	0	8.5610	0	34.7400	0	26.991	0	429.019	0	93.36	0	32.9	0	-1e10	1	0.0108	0	0.000256	0	0.92	0	7.7075	0	7.4986	0	2298	0	2240	0	886.7	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	430.00	0	8.5670	0	34.7410	0	26.991	0	427.035	0	93.02	0	32.8	0	-1e10	1	0.0098	0	0.000258	0	0.92	0	7.7077	0	7.4987	0	2298	0	2240	0	886.7	0	3.75	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	428.00	0	8.6150	0	34.7460	0	26.988	0	425.051	0	92.69	0	32.7	0	-1e10	1	0.0108	0	0.000247	0	0.89	0	7.7070	0	7.4986	0	2298	0	2240	0	888.8	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	426.00	0	8.6720	0	34.7500	0	26.982	0	423.067	0	92.16	0	32.5	0	-1e10	1	0.0108	0	0.000231	0	0.85	0	7.7061	0	7.4985	0	2299	0	2242	0	891.6	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	424.00	0	8.6840	0	34.7520	0	26.982	0	421.082	0	91.80	0	32.4	0	-1e10	1	0.0076	0	0.000249	0	0.90	0	7.7065	0	7.4989	0	2301	0	2243	0	891.6	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	422.00	0	8.7250	0	34.7570	0	26.979	0	419.098	0	91.57	0	32.4	0	-1e10	1	0.0087	0	0.000260	0	0.93	0	7.7056	0	7.4986	0	2302	0	2244	0	894.2	0	3.75	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	420.00	0	8.7840	0	34.7610	0	26.973	0	417.114	0	91.43	0	32.4	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.7064	0	7.5001	0	2303	0	2244	0	893.3	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	418.00	0	8.8120	0	34.7640	0	26.971	0	415.130	0	91.39	0	32.4	0	-1e10	1	0.0130	0	0.000227	0	0.84	0	7.7066	0	7.5005	0	2304	0	2246	0	893.7	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	416.00	0	8.8440	0	34.7670	0	26.968	0	413.145	0	91.33	0	32.4	0	-1e10	1	0.0098	0	0.000247	0	0.90	0	7.7067	0	7.5009	0	2306	0	2247	0	894.4	0	3.75	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	414.00	0	8.9100	0	34.7730	0	26.962	0	411.161	0	91.41	0	32.5	0	-1e10	1	0.0076	0	0.000249	0	0.90	0	7.7079	0	7.5028	0	2306	0	2247	0	892.6	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	412.00	0	8.9370	0	34.7750	0	26.960	0	409.177	0	91.65	0	32.6	0	-1e10	1	0.0119	0	0.000290	0	1.01	0	7.7089	0	7.5041	0	2308	0	2248	0	891.1	0	3.78	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	410.00	0	8.9790	0	34.7790	0	26.956	0	407.193	0	91.93	0	32.7	0	-1e10	1	0.0130	0	0.000236	0	0.87	0	7.7092	0	7.5048	0	2308	0	2248	0	891.0	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	408.00	0	9.0290	0	34.7840	0	26.952	0	405.208	0	92.13	0	32.8	0	-1e10	1	0.0119	0	0.000245	0	0.89	0	7.7099	0	7.5060	0	2308	0	2247	0	889.8	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	406.00	0	9.0630	0	34.7870	0	26.949	0	403.224	0	92.29	0	32.9	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.7101	0	7.5066	0	2308	0	2247	0	889.7	0	3.60	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	404.00	0	9.0810	0	34.7890	0	26.947	0	401.239	0	92.39	0	32.9	0	-1e10	1	0.0119	0	0.000243	0	0.88	0	7.7103	0	7.5070	0	2308	0	2247	0	889.6	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	402.00	0	9.1330	0	34.7940	0	26.943	0	399.255	0	92.41	0	33.0	0	-1e10	1	0.0119	0	0.000252	0	0.91	0	7.7104	0	7.5076	0	2308	0	2247	0	889.9	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	400.00	0	9.1960	0	34.7990	0	26.937	0	397.271	0	92.57	0	33.1	0	-1e10	1	0.0108	0	0.000247	0	0.90	0	7.7117	0	7.5096	0	2307	0	2245	0	887.2	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	398.00	0	9.2630	0	34.8040	0	26.930	0	395.286	0	92.66	0	33.2	0	-1e10	1	0.0108	0	0.000252	0	0.91	0	7.7127	0	7.5113	0	2307	0	2244	0	885.3	0	3.63	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	396.00	0	9.2770	0	34.8060	0	26.929	0	393.302	0	92.87	0	33.2	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	7.7135	0	7.5121	0	2307	0	2244	0	883.8	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	394.00	0	9.2920	0	34.8080	0	26.928	0	391.317	0	93.15	0	33.4	0	-1e10	1	0.0098	0	0.000245	0	0.89	0	7.7139	0	7.5127	0	2307	0	2244	0	883.1	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	392.00	0	9.3130	0	34.8100	0	26.926	0	389.333	0	93.35	0	33.4	0	-1e10	1	0.0087	0	0.000281	0	0.98	0	7.7139	0	7.5128	0	2307	0	2244	0	883.4	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	390.00	0	9.3590	0	34.8150	0	26.923	0	387.348	0	93.56	0	33.6	0	-1e10	1	0.0108	0	0.000277	0	0.97	0	7.7147	0	7.5142	0	2307	0	2243	0	881.8	0	3.63	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	388.00	0	9.4160	0	34.8200	0	26.917	0	385.364	0	93.54	0	33.6	0	-1e10	1	0.0098	0	0.000261	0	0.93	0	7.7140	0	7.5142	0	2306	0	2243	0	883.7	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	386.00	0	9.4490	0	34.8240	0	26.915	0	383.379	0	93.26	0	33.5	0	31.80	0	0.0098	0	0.000252	0	0.91	0	7.7130	0	7.5132	0	2306	0	2240	0	885.0	0	3.66	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	384.00	0	9.5140	0	34.8300	0	26.909	0	381.394	0	92.82	0	33.4	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7124	0	7.5139	0	2306	0	2242	0	887.8	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	382.00	0	9.5810	0	34.8360	0	26.902	0	379.410	0	92.55	0	33.4	0	-1e10	1	0.0098	0	0.000291	0	1.01	0	7.7131	0	7.5153	0	2306	0	2242	0	886.7	0	3.69	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	380.00	0	9.6140	0	34.8380	0	26.898	0	377.425	0	93.05	0	33.6	0	-1e10	1	0.0076	0	0.000232	0	0.86	0	7.7176	0	7.5199	0	2306	0	2240	0	877.1	0	3.57	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	378.00	0	9.6290	0	34.8400	0	26.897	0	375.441	0	94.07	0	33.9	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.7186	0	7.5209	0	2306	0	2240	0	875.3	0	3.63	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	376.00	0	9.6630	0	34.8440	0	26.895	0	373.456	0	94.43	0	34.1	0	-1e10	1	0.0098	0	0.000255	0	0.92	0	7.7174	0	7.5201	0	2306	0	2240	0	878.3	0	3.63	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	374.00	0	9.7160	0	34.8460	0	26.887	0	371.471	0	94.86	0	34.3	0	-1e10	1	0.0087	0	0.000280	0	0.98	0	7.7199	0	7.5231	0	2306	0	2239	0	873.1	0	3.60	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	372.00	0	9.7260	0	34.8480	0	26.887	0	369.487	0	95.68	0	34.6	0	-1e10	1	0.0076	0	0.000257	0	0.92	0	7.7221	0	7.5252	0	2306	0	2238	0	868.7	0	3.57	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	370.00	0	9.7340	0	34.8490	0	26.887	0	367.502	0	96.24	0	34.8	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.7231	0	7.5261	0	2306	0	2238	0	866.9	0	3.72	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	368.00	0	9.8010	0	34.8530	0	26.879	0	365.517	0	96.78	0	35.1	0	-1e10	1	0.0098	0	0.000237	0	0.87	0	7.7253	0	7.5290	0	2306	0	2237	0	862.6	0	3.54	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	366.00	0	9.8340	0	34.8550	0	26.875	0	363.532	0	97.79	0	35.4	0	-1e10	1	0.0054	0	0.000246	0	0.89	0	7.7279	0	7.5317	0	2306	0	2236	0	857.4	0	3.57	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	364.00	0	9.8430	0	34.8540	0	26.872	0	361.548	0	99.00	0	35.9	0	-1e10	1	0.0098	0	0.000255	0	0.92	0	7.7324	0	7.5360	0	2306	0	2235	0	848.0	0	3.57	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	362.00	0	9.8410	0	34.8510	0	26.870	0	359.563	0	101.23	0	36.7	0	-1e10	1	0.0065	0	0.000262	0	0.93	0	7.7402	0	7.5431	0	2306	0	2232	0	831.9	0	3.57	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	360.00	0	9.8500	0	34.8500	0	26.868	0	357.578	0	104.40	0	37.9	0	-1e10	1	0.0065	0	0.000248	0	0.90	0	7.7444	0	7.5470	0	2306	0	2231	0	823.5	0	3.57	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	358.00	0	9.8710	0	34.8530	0	26.867	0	355.593	0	106.48	0	38.6	0	-1e10	1	0.0108	0	0.000262	0	0.93	0	7.7451	0	7.5478	0	2306	0	2230	0	822.3	0	3.60	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	356.00	0	9.9080	0	34.8570	0	26.863	0	353.608	0	107.24	0	38.9	0	29.27	0	0.0087	0	0.000264	0	0.94	0	7.7445	0	7.5473	0	2306	0	2228	0	822.9	0	3.51	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	354.00	0	9.9610	0	34.8610	0	26.858	0	351.623	0	107.41	0	39.0	0	-1e10	1	0.0076	0	0.000251	0	0.91	0	7.7452	0	7.5490	0	2306	0	2230	0	822.9	0	3.54	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	352.00	0	9.9970	0	34.8610	0	26.851	0	349.639	0	108.81	0	39.6	0	-1e10	1	0.0065	0	0.000249	0	0.90	0	7.7530	0	7.5566	0	2306	0	2228	0	807.4	0	3.51	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	350.00	0	10.0060	0	34.8610	0	26.850	0	347.654	0	110.95	0	40.4	0	-1e10	1	0.0054	0	0.000251	0	0.91	0	7.7561	0	7.5596	0	2306	0	2226	0	801.4	0	3.54	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	348.00	0	10.0260	0	34.8620	0	26.847	0	345.669	0	112.69	0	41.0	0	-1e10	1	0.0043	0	0.000235	0	0.86	0	7.7594	0	7.5629	0	2306	0	2225	0	795.0	0	3.48	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	346.00	0	10.0710	0	34.8640	0	26.841	0	343.684	0	115.02	0	41.9	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.7660	0	7.5695	0	2306	0	2223	0	782.3	0	3.48	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	344.00	0	10.0980	0	34.8660	0	26.838	0	341.699	0	117.12	0	42.7	0	-1e10	1	0.0065	0	0.000233	0	0.86	0	7.7682	0	7.5718	0	2306	0	2222	0	778.3	0	3.51	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	342.00	0	10.1210	0	34.8690	0	26.836	0	339.714	0	118.22	0	43.1	0	-1e10	1	0.0043	0	0.000226	0	0.84	0	7.7680	0	7.5719	0	2306	0	2222	0	778.9	0	3.39	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	340.00	0	10.1590	0	34.8740	0	26.834	0	337.729	0	118.81	0	43.4	0	-1e10	1	0.0087	0	0.000226	0	0.84	0	7.7685	0	7.5728	0	2307	0	2222	0	778.5	0	3.48	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	338.00	0	10.3710	0	34.8950	0	26.813	0	335.744	0	118.12	0	43.3	0	-1e10	1	0.0076	0	0.000238	0	0.87	0	7.7651	0	7.5725	0	2307	0	2223	0	786.0	0	3.42	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	336.00	0	10.4700	0	34.9070	0	26.805	0	333.759	0	116.96	0	43.0	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.7644	0	7.5731	0	2308	0	2223	0	788.2	0	3.42	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	334.00	0	10.5720	0	34.9150	0	26.794	0	331.774	0	116.61	0	43.0	0	-1e10	1	0.0054	0	0.000242	0	0.88	0	7.7685	0	7.5782	0	2309	0	2222	0	780.9	0	3.45	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	332.00	0	10.6180	0	34.9170	0	26.787	0	329.789	0	118.96	0	43.9	0	-1e10	1	0.0445	0	0.000233	0	0.86	0	7.7800	0	7.5895	0	2309	0	2218	0	759.0	0	3.42	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	330.00	0	10.6660	0	34.9180	0	26.779	0	327.804	0	122.97	0	45.4	0	-1e10	1	0.0054	0	0.000263	0	0.94	0	7.7895	0	7.5990	0	2308	0	2214	0	741.3	0	3.42	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	328.00	0	10.7130	0	34.9220	0	26.774	0	325.818	0	126.99	0	46.9	0	25.02	0	0.0043	0	0.000227	0	0.84	0	7.7940	0	7.6035	0	2308	0	2210	0	732.3	0	3.39	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	326.00	0	10.7250	0	34.9230	0	26.773	0	323.833	0	129.50	0	47.9	0	-1e10	1	0.0043	0	0.000225	0	0.84	0	7.7955	0	7.6053	0	2307	0	2210	0	730.2	0	3.39	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	324.00	0	10.7280	0	34.9240	0	26.773	0	321.848	0	130.76	0	48.3	0	-1e10	1	0.0043	0	0.000222	0	0.83	0	7.7965	0	7.6062	0	2306	0	2209	0	728.3	0	3.36	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	322.00	0	10.7640	0	34.9270	0	26.769	0	319.863	0	131.48	0	48.6	0	-1e10	1	0.0054	0	0.000216	0	0.81	0	7.7975	0	7.6075	0	2305	0	2208	0	726.4	0	3.42	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	320.00	0	10.9030	0	34.9370	0	26.752	0	317.878	0	133.06	0	49.4	0	-1e10	1	0.0054	0	0.000274	0	0.97	0	7.8061	0	7.6174	0	2304	0	2203	0	711.2	0	3.33	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	318.00	0	10.9470	0	34.9420	0	26.748	0	315.893	0	135.53	0	50.3	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.8095	0	7.6212	0	2304	0	2201	0	705.1	0	3.36	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	316.00	0	10.9980	0	34.9470	0	26.742	0	313.907	0	137.44	0	51.1	0	-1e10	1	0.0043	0	0.000225	0	0.84	0	7.8125	0	7.6246	0	2303	0	2199	0	699.9	0	3.30	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	314.00	0	11.0280	0	34.9500	0	26.739	0	311.922	0	139.16	0	51.8	0	-1e10	1	0.0032	0	0.000209	0	0.80	0	7.8154	0	7.6277	0	2303	0	2198	0	694.8	0	3.33	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	312.00	0	11.1180	0	34.9590	0	26.730	0	309.937	0	140.79	0	52.5	0	-1e10	1	0.0043	0	0.000227	0	0.84	0	7.8194	0	7.6326	0	2302	0	2196	0	688.2	0	3.33	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	310.00	0	11.2510	0	34.9700	0	26.714	0	307.952	0	143.01	0	53.5	0	-1e10	1	0.0043	0	0.000252	0	0.91	0	7.8264	0	7.6411	0	2302	0	2192	0	676.5	0	3.27	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	308.00	0	11.2920	0	34.9780	0	26.713	0	305.966	0	144.70	0	54.1	0	-1e10	1	0.0032	0	0.000225	0	0.84	0	7.8284	0	7.6434	0	2304	0	2193	0	673.6	0	3.24	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	306.00	0	11.3520	0	34.9860	0	26.708	0	303.981	0	145.26	0	54.4	0	-1e10	1	0.0043	0	0.000228	0	0.84	0	7.8281	0	7.6440	0	2305	0	2193	0	674.7	0	3.24	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	304.00	0	11.3910	0	34.9910	0	26.704	0	301.996	0	145.36	0	54.5	0	-1e10	1	0.0043	0	0.000237	0	0.87	0	7.8285	0	7.6448	0	2305	0	2194	0	674.5	0	3.30	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	302.00	0	11.4190	0	34.9970	0	26.704	0	300.010	0	145.67	0	54.7	0	21.69	0	0.0054	0	0.000228	0	0.85	0	7.8286	0	7.6450	0	2307	0	2193	0	674.2	0	3.30	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	300.00	0	11.5670	0	35.0130	0	26.689	0	298.025	0	145.22	0	54.7	0	-1e10	1	0.0054	0	0.000228	0	0.85	0	7.8277	0	7.6463	0	2307	0	2195	0	677.2	0	3.24	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	298.00	0	11.6560	0	35.0270	0	26.683	0	296.039	0	144.13	0	54.4	0	-1e10	1	0.0065	0	0.000223	0	0.83	0	7.8261	0	7.6460	0	2308	0	2195	0	680.4	0	3.30	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	296.00	0	11.7570	0	35.0420	0	26.676	0	294.054	0	142.98	0	54.1	0	-1e10	1	0.0174	0	0.000230	0	0.85	0	7.8250	0	7.6463	0	2308	0	2196	0	682.7	0	3.27	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	294.00	0	11.8610	0	35.0550	0	26.666	0	292.069	0	142.22	0	53.9	0	-1e10	1	0.0043	0	0.000246	0	0.89	0	7.8280	0	7.6506	0	2309	0	2194	0	678.0	0	3.27	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	292.00	0	11.9600	0	35.0650	0	26.655	0	290.083	0	142.89	0	54.3	0	-1e10	1	0.0032	0	0.000221	0	0.83	0	7.8315	0	7.6552	0	2309	0	2193	0	672.5	0	3.24	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	290.00	0	12.0890	0	35.0890	0	26.649	0	288.098	0	141.99	0	54.1	0	-1e10	1	0.0032	0	0.000246	0	0.89	0	7.8269	0	7.6525	0	2310	0	2195	0	681.2	0	3.27	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	288.00	0	12.1940	0	35.1050	0	26.641	0	286.112	0	139.86	0	53.4	0	-1e10	1	0.0043	0	0.000210	0	0.80	0	7.8218	0	7.6491	0	2311	0	2197	0	690.4	0	3.27	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	286.00	0	12.3150	0	35.1230	0	26.632	0	284.127	0	137.28	0	52.5	0	-1e10	1	0.0032	0	0.000217	0	0.82	0	7.8165	0	7.6457	0	2311	0	2199	0	700.4	0	3.27	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	284.00	0	12.3840	0	35.1350	0	26.628	0	282.141	0	134.44	0	51.5	0	-1e10	1	0.0032	0	0.000253	0	0.91	0	7.8132	0	7.6434	0	2312	0	2200	0	706.8	0	3.33	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	282.00	0	12.4320	0	35.1440	0	26.625	0	280.155	0	132.27	0	50.7	0	-1e10	1	0.0043	0	0.000242	0	0.88	0	7.8107	0	7.6417	0	2312	0	2201	0	711.5	0	3.30	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	280.00	0	12.5640	0	35.1630	0	26.614	0	278.170	0	130.01	0	50.0	0	-1e10	1	0.0054	0	0.000247	0	0.89	0	7.8067	0	7.6397	0	2313	0	2202	0	719.4	0	3.33	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	278.00	0	12.6190	0	35.1720	0	26.610	0	276.184	0	128.04	0	49.3	0	-1e10	1	0.0054	0	0.000235	0	0.87	0	7.8050	0	7.6388	0	2313	0	2203	0	722.8	0	3.30	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	276.00	0	12.6260	0	35.1740	0	26.610	0	274.199	0	127.33	0	49.1	0	-1e10	1	0.0054	0	0.000238	0	0.87	0	7.8062	0	7.6399	0	2313	0	2202	0	720.8	0	3.30	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	274.00	0	12.6910	0	35.1860	0	26.607	0	272.213	0	126.74	0	48.9	0	21.68	0	0.0043	0	0.000220	0	0.82	0	7.8045	0	7.6389	0	2314	0	2201	0	723.6	0	3.33	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	272.00	0	12.8100	0	35.2040	0	26.597	0	270.227	0	125.14	0	48.4	0	-1e10	1	0.0065	0	0.000231	0	0.85	0	7.8013	0	7.6377	0	2314	0	2204	0	731.0	0	3.30	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	270.00	0	12.9310	0	35.2220	0	26.587	0	268.242	0	123.09	0	47.7	0	-1e10	1	0.0043	0	0.000238	0	0.87	0	7.7986	0	7.6367	0	2315	0	2205	0	736.7	0	3.33	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	268.00	0	13.0600	0	35.2400	0	26.575	0	266.256	0	122.21	0	47.5	0	-1e10	1	0.0065	0	0.000238	0	0.87	0	7.8028	0	7.6424	0	2316	0	2204	0	729.5	0	3.30	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	266.00	0	13.1820	0	35.2540	0	26.561	0	264.270	0	122.63	0	47.8	0	-1e10	1	0.0054	0	0.000220	0	0.83	0	7.8068	0	7.6479	0	2316	0	2202	0	722.7	0	3.30	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	264.00	0	13.2160	0	35.2590	0	26.558	0	262.285	0	123.71	0	48.3	0	-1e10	1	0.0076	0	0.000261	0	0.93	0	7.8086	0	7.6500	0	2317	0	2202	0	719.7	0	3.30	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	262.00	0	13.2930	0	35.2730	0	26.553	0	260.299	0	124.67	0	48.7	0	-1e10	1	0.0065	0	0.000243	0	0.88	0	7.8109	0	7.6532	0	2317	0	2201	0	716.1	0	3.30	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	260.00	0	13.4880	0	35.3030	0	26.536	0	258.313	0	124.72	0	48.9	0	-1e10	1	0.0076	0	0.000243	0	0.88	0	7.8104	0	7.6554	0	2319	0	2202	0	718.0	0	3.27	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	258.00	0	13.6680	0	35.3300	0	26.520	0	256.327	0	124.48	0	49.0	0	-1e10	1	0.0076	0	0.000250	0	0.90	0	7.8131	0	7.6604	0	2320	0	2201	0	713.9	0	3.27	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	256.00	0	13.6900	0	35.3360	0	26.520	0	254.342	0	124.80	0	49.2	0	-1e10	1	0.0054	0	0.000236	0	0.87	0	7.8144	0	7.6619	0	2321	0	2201	0	711.9	0	3.30	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	254.00	0	13.7040	0	35.3390	0	26.520	0	252.356	0	125.02	0	49.3	0	-1e10	1	0.0076	0	0.000229	0	0.85	0	7.8143	0	7.6619	0	2321	0	2201	0	712.4	0	3.27	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	252.00	0	13.7490	0	35.3470	0	26.516	0	250.370	0	125.26	0	49.4	0	-1e10	1	0.0098	0	0.000227	0	0.84	0	7.8158	0	7.6639	0	2321	0	2200	0	710.1	0	3.27	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	250.00	0	13.8340	0	35.3590	0	26.508	0	248.384	0	125.73	0	49.7	0	20.02	0	0.0076	0	0.000225	0	0.84	0	7.8186	0	7.6675	0	2322	0	2197	0	704.8	0	3.24	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	248.00	0	13.8600	0	35.3650	0	26.507	0	246.398	0	126.32	0	50.0	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.8194	0	7.6688	0	2323	0	2200	0	704.4	0	3.21	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	246.00	0	13.9130	0	35.3740	0	26.503	0	244.412	0	126.76	0	50.2	0	-1e10	1	0.0087	0	0.000239	0	0.87	0	7.8202	0	7.6702	0	2323	0	2200	0	703.4	0	3.21	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	244.00	0	13.9600	0	35.3820	0	26.499	0	242.426	0	127.13	0	50.4	0	19.52	0	0.0087	0	0.000223	0	0.83	0	7.8218	0	7.6721	0	2324	0	2197	0	700.3	0	3.24	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	242.00	0	14.0380	0	35.3950	0	26.493	0	240.440	0	127.27	0	50.5	0	-1e10	1	0.0087	0	0.000223	0	0.83	0	7.8229	0	7.6743	0	2325	0	2199	0	699.6	0	3.18	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	240.00	0	14.1790	0	35.4150	0	26.478	0	238.454	0	127.63	0	50.8	0	-1e10	1	0.0098	0	0.000228	0	0.84	0	7.8261	0	7.6794	0	2326	0	2198	0	694.4	0	3.24	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	238.00	0	14.3250	0	35.4370	0	26.464	0	236.468	0	128.34	0	51.3	0	-1e10	1	0.0108	0	0.000248	0	0.90	0	7.8296	0	7.6847	0	2327	0	2197	0	689.1	0	3.18	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	236.00	0	14.5920	0	35.4790	0	26.439	0	234.482	0	129.28	0	51.9	0	-1e10	1	0.0141	0	0.000237	0	0.87	0	7.8337	0	7.6924	0	2330	0	2196	0	683.1	0	3.12	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	234.00	0	14.8960	0	35.5190	0	26.404	0	232.496	0	131.01	0	53.0	0	-1e10	1	0.0141	0	0.000214	0	0.81	0	7.8443	0	7.7068	0	2332	0	2192	0	666.0	0	3.18	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	232.00	0	14.9810	0	35.5360	0	26.398	0	230.510	0	133.36	0	54.0	0	-1e10	1	0.0119	0	0.000237	0	0.87	0	7.8490	0	7.7125	0	2333	0	2191	0	658.5	0	3.09	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	230.00	0	15.0450	0	35.5500	0	26.395	0	228.524	0	135.02	0	54.7	0	-1e10	1	0.0141	0	0.000226	0	0.84	0	7.8502	0	7.7145	0	2334	0	2191	0	657.0	0	3.15	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	228.00	0	15.1040	0	35.5600	0	26.389	0	226.538	0	136.02	0	55.2	0	-1e10	1	0.0141	0	0.000221	0	0.83	0	7.8516	0	7.7166	0	2335	0	2191	0	655.0	0	3.15	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	226.00	0	15.1330	0	35.5660	0	26.388	0	224.552	0	136.85	0	55.6	0	-1e10	1	0.0141	0	0.000230	0	0.85	0	7.8515	0	7.7169	0	2336	0	2192	0	655.5	0	3.12	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	224.00	0	15.1620	0	35.5710	0	26.385	0	222.566	0	137.32	0	55.8	0	-1e10	1	0.0141	0	0.000235	0	0.86	0	7.8517	0	7.7174	0	2336	0	2192	0	655.5	0	3.09	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	222.00	0	15.1740	0	35.5730	0	26.384	0	220.580	0	137.64	0	56.0	0	-1e10	1	0.0130	0	0.000217	0	0.82	0	7.8521	0	7.7179	0	2336	0	2192	0	655.1	0	3.21	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	220.00	0	15.2010	0	35.5780	0	26.382	0	218.594	0	137.95	0	56.1	0	-1e10	1	0.0152	0	0.000221	0	0.83	0	7.8526	0	7.7187	0	2337	0	2192	0	654.5	0	3.15	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	218.00	0	15.2270	0	35.5820	0	26.379	0	216.608	0	138.25	0	56.3	0	-1e10	1	0.0163	0	0.000224	0	0.83	0	7.8536	0	7.7200	0	2337	0	2192	0	653.0	0	3.15	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	216.00	0	15.2610	0	35.5890	0	26.377	0	214.621	0	138.60	0	56.4	0	-1e10	1	0.0152	0	0.000219	0	0.82	0	7.8541	0	7.7209	0	2337	0	2192	0	652.5	0	3.12	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	214.10	0	15.4180	0	35.6170	0	26.363	0	212.735	0	138.88	0	56.7	0	-1e10	1	0.0141	0	0.000240	0	0.88	0	7.8576	0	7.7264	0	2339	0	2191	0	647.4	0	3.12	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	212.00	0	15.8850	0	35.6690	0	26.297	0	210.649	0	140.88	0	58.1	0	-1e10	1	0.0228	0	0.000235	0	0.87	0	7.8784	0	7.7531	0	2342	0	2182	0	614.8	0	3.09	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	210.00	0	15.9700	0	35.6810	0	26.287	0	208.663	0	147.41	0	60.9	0	13.96	0	0.0228	0	0.000249	0	0.90	0	7.8895	0	7.7650	0	2343	0	2176	0	597.2	0	2.97	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	208.00	0	16.0570	0	35.6940	0	26.277	0	206.676	0	152.03	0	62.9	0	-1e10	1	0.0217	0	0.000235	0	0.87	0	7.8931	0	7.7698	0	2344	0	2176	0	592.6	0	2.94	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	206.00	0	16.1310	0	35.7070	0	26.270	0	204.690	0	154.69	0	64.1	0	-1e10	1	0.0239	0	0.000231	0	0.85	0	7.8968	0	7.7744	0	2345	0	2175	0	587.3	0	3.00	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	204.00	0	16.2210	0	35.7230	0	26.261	0	202.704	0	156.84	0	65.1	0	-1e10	1	0.0239	0	0.000258	0	0.92	0	7.8985	0	7.7773	0	2346	0	2175	0	585.1	0	3.00	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	202.00	0	16.4140	0	35.7560	0	26.242	0	200.718	0	157.53	0	65.7	0	-1e10	1	0.0250	0	0.000229	0	0.85	0	7.8975	0	7.7790	0	2348	0	2176	0	587.5	0	2.91	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	200.00	0	16.5610	0	35.7830	0	26.228	0	198.731	0	157.66	0	65.9	0	-1e10	1	0.0271	0	0.000233	0	0.86	0	7.8966	0	7.7802	0	2350	0	2177	0	589.5	0	2.97	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	198.00	0	16.6660	0	35.8030	0	26.219	0	196.745	0	157.19	0	65.9	0	-1e10	1	0.0293	0	0.000240	0	0.88	0	7.8964	0	7.7814	0	2351	0	2177	0	590.3	0	3.00	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	196.00	0	16.7290	0	35.8140	0	26.212	0	194.758	0	157.23	0	66.0	0	-1e10	1	0.0325	0	0.000233	0	0.86	0	7.8982	0	7.7840	0	2352	0	2177	0	587.9	0	2.97	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	194.00	0	16.8420	0	35.8280	0	26.196	0	192.772	0	158.07	0	66.5	0	-1e10	1	0.0325	0	0.000213	0	0.81	0	7.9033	0	7.7906	0	2353	0	2174	0	580.4	0	2.94	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	192.00	0	16.9570	0	35.8380	0	26.177	0	190.786	0	160.07	0	67.5	0	-1e10	1	0.0325	0	0.000240	0	0.88	0	7.9078	0	7.7966	0	2353	0	2172	0	573.9	0	2.91	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	190.00	0	17.0130	0	35.8330	0	26.159	0	188.799	0	165.13	0	69.7	0	-1e10	1	0.0401	0	0.000245	0	0.89	0	7.9238	0	7.8129	0	2353	0	2164	0	550.3	0	2.88	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	188.00	0	17.0960	0	35.8400	0	26.145	0	186.813	0	170.28	0	72.0	0	-1e10	1	0.0445	0	0.000272	0	0.96	0	7.9318	0	7.8220	0	2354	0	2160	0	538.9	0	2.82	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	186.00	0	17.1430	0	35.8500	0	26.141	0	184.826	0	173.47	0	73.4	0	-1e10	1	0.0423	0	0.000249	0	0.90	0	7.9324	0	7.8231	0	2354	0	2161	0	538.4	0	2.88	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	184.00	0	17.1790	0	35.8540	0	26.135	0	182.840	0	175.34	0	74.2	0	-1e10	1	0.0445	0	0.000240	0	0.88	0	7.9347	0	7.8258	0	2355	0	2160	0	535.4	0	2.79	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	182.00	0	17.2130	0	35.8570	0	26.129	0	180.853	0	177.19	0	75.1	0	-1e10	1	0.0467	0	0.000256	0	0.92	0	7.9376	0	7.8291	0	2355	0	2158	0	531.4	0	2.82	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	180.00	0	17.3440	0	35.8740	0	26.111	0	178.867	0	178.77	0	75.9	0	-1e10	1	0.0488	0	0.000281	0	0.98	0	7.9411	0	7.8344	0	2356	0	2157	0	526.9	0	2.79	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	178.00	0	17.6000	0	35.9090	0	26.075	0	176.880	0	180.86	0	77.2	0	7.86	0	0.0586	0	0.000277	0	0.97	0	7.9465	0	7.8433	0	2358	0	2153	0	519.7	0	2.85	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	176.00	0	17.7280	0	35.9320	0	26.062	0	174.894	0	182.88	0	78.3	0	-1e10	1	0.0651	0	0.000265	0	0.94	0	7.9487	0	7.8474	0	2360	0	2153	0	517.3	0	2.76	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	174.00	0	17.7630	0	35.9400	0	26.059	0	172.907	0	184.16	0	78.9	0	-1e10	1	0.0651	0	0.000272	0	0.96	0	7.9500	0	7.8491	0	2360	0	2153	0	515.8	0	2.76	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	172.00	0	17.9930	0	35.9820	0	26.035	0	170.920	0	184.51	0	79.4	0	-1e10	1	0.0760	0	0.000308	0	1.05	0	7.9503	0	7.8526	0	2363	0	2153	0	516.1	0	2.82	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	170.00	0	18.3470	0	36.0330	0	25.985	0	168.934	0	184.83	0	80.1	0	-1e10	1	0.0847	0	0.000349	0	1.16	0	7.9534	0	7.8609	0	2366	0	2152	0	512.5	0	2.79	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	168.00	0	18.4270	0	36.0500	0	25.978	0	166.947	0	186.07	0	80.7	0	-1e10	1	0.0912	0	0.000349	0	1.16	0	7.9555	0	7.8640	0	2367	0	2151	0	510.0	0	2.73	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	166.00	0	18.4550	0	36.0580	0	25.977	0	164.960	0	186.88	0	81.1	0	-1e10	1	0.0912	0	0.000340	0	1.14	0	7.9552	0	7.8641	0	2368	0	2152	0	510.6	0	2.76	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	164.00	0	18.5200	0	36.0730	0	25.972	0	162.974	0	187.31	0	81.4	0	-1e10	1	0.0923	0	0.000338	0	1.13	0	7.9550	0	7.8648	0	2369	0	2152	0	511.1	0	2.73	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	162.00	0	18.6630	0	36.0960	0	25.954	0	160.987	0	187.57	0	81.8	0	-1e10	1	0.1042	0	0.000349	0	1.16	0	7.9570	0	7.8688	0	2370	0	2151	0	508.8	0	2.73	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	160.00	0	18.6920	0	36.1030	0	25.952	0	159.000	0	188.26	0	82.1	0	-1e10	1	0.1074	0	0.000374	0	1.23	0	7.9567	0	7.8688	0	2370	0	2152	0	509.4	0	2.73	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	158.00	0	18.7470	0	36.1140	0	25.946	0	157.014	0	188.66	0	82.4	0	-1e10	1	0.1085	0	0.000345	0	1.15	0	7.9570	0	7.8699	0	2371	0	2152	0	509.2	0	2.73	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	156.00	0	18.8400	0	36.1310	0	25.935	0	155.027	0	188.76	0	82.6	0	-1e10	1	0.1150	0	0.000365	0	1.20	0	7.9574	0	7.8716	0	2372	0	2152	0	509.0	0	2.70	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	154.00	0	19.0040	0	36.1550	0	25.912	0	153.040	0	189.18	0	83.0	0	-1e10	1	0.1194	0	0.000342	0	1.14	0	7.9599	0	7.8764	0	2374	0	2151	0	506.0	0	2.67	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	152.00	0	19.1430	0	36.1770	0	25.893	0	151.053	0	189.83	0	83.5	0	-1e10	1	0.1259	0	0.000351	0	1.17	0	7.9619	0	7.8803	0	2375	0	2150	0	503.6	0	2.67	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	150.00	0	19.2600	0	36.1990	0	25.879	0	149.066	0	190.69	0	84.1	0	4.69	0	0.1378	0	0.000347	0	1.16	0	7.9632	0	7.8832	0	2377	0	2149	0	502.1	0	2.67	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	148.00	0	19.4170	0	36.2260	0	25.859	0	147.080	0	191.40	0	84.7	0	4.59	0	0.1520	0	0.000367	0	1.21	0	7.9649	0	7.8872	0	2378	0	2148	0	500.1	0	2.76	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	146.00	0	19.7090	0	36.2710	0	25.817	0	145.093	0	192.40	0	85.6	0	4.12	0	0.1834	0	0.000360	0	1.19	0	7.9688	0	7.8953	0	2381	0	2146	0	495.5	0	2.64	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	144.00	0	19.8960	0	36.3020	0	25.791	0	143.106	0	194.57	0	86.9	0	3.38	0	0.1965	0	0.000372	0	1.22	0	7.9717	0	7.9009	0	2383	0	2145	0	492.0	0	2.67	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	142.00	0	20.1160	0	36.3330	0	25.756	0	141.119	0	196.58	0	88.1	0	2.95	0	0.2507	0	0.000381	0	1.24	0	7.9758	0	7.9082	0	2385	0	2143	0	487.0	0	2.61	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	140.00	0	20.1690	0	36.3410	0	25.748	0	139.132	0	198.99	0	89.3	0	2.19	0	0.2648	0	0.000383	0	1.25	0	7.9786	0	7.9116	0	2386	0	2142	0	483.5	0	2.55	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	138.00	0	20.1690	0	36.3420	0	25.749	0	137.145	0	200.21	0	89.8	0	2.21	0	0.2562	0	0.000397	0	1.28	0	7.9781	0	7.9110	0	2386	0	2142	0	484.3	0	2.61	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	136.00	0	20.1910	0	36.3440	0	25.745	0	135.158	0	200.99	0	90.2	0	2.18	0	0.2681	0	0.000415	0	1.33	0	7.9776	0	7.9107	0	2386	0	2143	0	485.2	0	2.58	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	134.00	0	20.2680	0	36.3590	0	25.735	0	133.171	0	201.30	0	90.5	0	2.25	0	0.2844	0	0.000403	0	1.30	0	7.9779	0	7.9121	0	2387	0	2143	0	485.0	0	2.61	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	132.00	0	20.4150	0	36.3850	0	25.716	0	131.184	0	201.42	0	90.8	0	2.03	0	0.2876	0	0.000421	0	1.35	0	7.9793	0	7.9157	0	2388	0	2142	0	483.4	0	2.61	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	130.00	0	20.4790	0	36.3950	0	25.706	0	129.197	0	202.00	0	91.2	0	1.82	0	0.3104	0	0.000424	0	1.35	0	7.9805	0	7.9177	0	2389	0	2141	0	482.0	0	2.58	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	128.00	0	20.5160	0	36.4010	0	25.700	0	127.210	0	202.79	0	91.6	0	1.70	0	0.3061	0	0.000446	0	1.41	0	7.9821	0	7.9198	0	2389	0	2141	0	480.2	0	2.58	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	126.00	0	20.5410	0	36.4030	0	25.695	0	125.223	0	203.62	0	92.0	0	-1e10	1	0.3148	0	0.000446	0	1.41	0	7.9833	0	7.9213	0	2390	0	2140	0	478.7	0	2.55	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	124.00	0	20.6030	0	36.4080	0	25.682	0	123.236	0	204.52	0	92.5	0	1.47	0	0.3213	0	0.000473	0	1.48	0	7.9865	0	7.9252	0	2390	0	2138	0	474.7	0	2.49	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	122.00	0	20.7180	0	36.4340	0	25.671	0	121.249	0	205.41	0	93.1	0	-1e10	1	0.3408	0	0.000473	0	1.48	0	7.9882	0	7.9286	0	2392	0	2138	0	472.9	0	2.49	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	120.00	0	21.2790	0	36.5560	0	25.610	0	119.262	0	204.97	0	93.9	0	1.81	0	0.3343	0	0.000547	0	1.68	0	7.9922	0	7.9408	0	2399	0	2137	0	468.7	0	2.43	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	118.00	0	22.0020	0	36.6850	0	25.506	0	117.275	0	203.86	0	94.7	0	1.77	0	0.3072	0	0.000509	0	1.58	0	7.9990	0	7.9583	0	2407	0	2134	0	460.9	0	2.28	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	116.00	0	22.3960	0	36.7770	0	25.464	0	115.288	0	203.98	0	95.5	0	-1e10	1	0.2887	0	0.000653	0	1.95	0	8.0021	0	7.9672	0	2413	0	2133	0	457.8	0	2.22	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	114.00	0	22.8080	0	36.8720	0	25.418	0	113.300	0	203.77	0	96.1	0	0.55	0	0.1596	0	0.000498	0	1.55	0	8.0067	0	7.9778	0	2419	0	2132	0	452.6	0	2.07	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	112.00	0	23.0740	0	36.9320	0	25.387	0	111.313	0	204.17	0	96.8	0	0.58	0	0.0608	0	0.000478	0	1.49	0	8.0104	0	7.9854	0	2423	0	2130	0	448.4	0	1.98	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	110.00	0	23.0750	0	36.9360	0	25.389	0	109.326	0	205.07	0	97.2	0	0.41	0	0.0640	0	0.000496	0	1.54	0	8.0111	0	7.9860	0	2423	0	2130	0	447.7	0	2.07	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	108.00	0	23.0770	0	36.9380	0	25.390	0	107.339	0	205.46	0	97.4	0	-1e10	1	0.0684	0	0.000477	0	1.49	0	8.0111	0	7.9861	0	2423	0	2131	0	447.7	0	1.95	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	106.00	0	23.0760	0	36.9390	0	25.391	0	105.351	0	205.83	0	97.6	0	0.75	0	0.0619	0	0.000462	0	1.45	0	8.0098	0	7.9847	0	2423	0	2131	0	449.5	0	2.04	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	104.00	0	23.0760	0	36.9400	0	25.392	0	103.364	0	206.00	0	97.6	0	-1e10	1	0.0608	0	0.000459	0	1.45	0	8.0098	0	7.9846	0	2423	0	2132	0	449.7	0	1.98	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	102.00	0	23.0750	0	36.9400	0	25.392	0	101.377	0	206.21	0	97.8	0	0.78	0	0.0597	0	0.000491	0	1.53	0	8.0094	0	7.9841	0	2423	0	2132	0	450.2	0	2.01	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	100.00	0	23.0750	0	36.9410	0	25.392	0	99.390	0	206.38	0	97.8	0	-1e10	1	0.0608	0	0.000507	0	1.57	0	8.0087	0	7.9834	0	2423	0	2132	0	451.2	0	1.98	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	98.00	0	23.0740	0	36.9400	0	25.392	0	97.402	0	206.59	0	97.9	0	-1e10	1	0.0586	0	0.000448	0	1.42	0	8.0081	0	7.9827	0	2423	0	2133	0	452.1	0	1.95	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	96.00	0	23.0750	0	36.9410	0	25.392	0	95.415	0	206.65	0	98.0	0	0.99	0	0.0619	0	0.000475	0	1.49	0	8.0070	0	7.9815	0	2423	0	2133	0	453.5	0	1.95	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	94.00	0	23.0750	0	36.9410	0	25.392	0	93.428	0	206.74	0	98.0	0	-1e10	1	0.0651	0	0.000486	0	1.52	0	8.0073	0	7.9818	0	2423	0	2133	0	453.2	0	1.98	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	92.00	0	23.0750	0	36.9400	0	25.391	0	91.440	0	206.87	0	98.1	0	0.80	0	0.0608	0	0.000464	0	1.46	0	8.0075	0	7.9818	0	2423	0	2133	0	453.1	0	1.98	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	90.00	0	23.0720	0	36.9410	0	25.393	0	89.453	0	206.93	0	98.1	0	-1e10	1	0.0597	0	0.000504	0	1.57	0	8.0071	0	7.9814	0	2424	0	2134	0	453.7	0	2.01	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	88.00	0	23.0700	0	36.9410	0	25.393	0	87.465	0	207.00	0	98.1	0	-1e10	1	0.0575	0	0.000480	0	1.50	0	8.0068	0	7.9809	0	2424	0	2134	0	454.3	0	2.01	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	86.00	0	23.0700	0	36.9410	0	25.393	0	85.478	0	207.08	0	98.2	0	0.86	0	0.0629	0	0.000471	0	1.48	0	8.0069	0	7.9810	0	2424	0	2134	0	454.1	0	1.98	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	84.00	0	23.0700	0	36.9410	0	25.393	0	83.491	0	207.19	0	98.2	0	-1e10	1	0.0575	0	0.000462	0	1.45	0	8.0070	0	7.9810	0	2424	0	2134	0	454.2	0	1.95	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	82.00	0	23.0690	0	36.9410	0	25.393	0	81.503	0	207.30	0	98.3	0	0.87	0	0.0597	0	0.000462	0	1.45	0	8.0072	0	7.9811	0	2424	0	2134	0	454.0	0	1.98	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	80.00	0	23.0690	0	36.9410	0	25.393	0	79.516	0	207.35	0	98.3	0	-1e10	1	0.0608	0	0.000484	0	1.51	0	8.0071	0	7.9809	0	2424	0	2134	0	454.3	0	2.01	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	78.00	0	23.0690	0	36.9410	0	25.393	0	77.528	0	207.36	0	98.3	0	-1e10	1	0.0575	0	0.000513	0	1.59	0	8.0073	0	7.9811	0	2424	0	2134	0	454.2	0	2.01	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	76.00	0	23.0690	0	36.9410	0	25.393	0	75.541	0	207.45	0	98.3	0	0.89	0	0.0619	0	0.000459	0	1.45	0	8.0066	0	7.9804	0	2424	0	2134	0	455.1	0	1.92	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	74.00	0	23.0650	0	36.9410	0	25.394	0	73.553	0	207.47	0	98.3	0	-1e10	1	0.0575	0	0.000466	0	1.47	0	8.0067	0	7.9803	0	2424	0	2135	0	455.1	0	2.04	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	72.00	0	23.0650	0	36.9410	0	25.394	0	71.565	0	207.53	0	98.4	0	0.81	0	0.0586	0	0.000468	0	1.47	0	8.0068	0	7.9803	0	2424	0	2134	0	455.1	0	1.92	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	70.00	0	23.0670	0	36.9410	0	25.393	0	69.578	0	207.61	0	98.4	0	-1e10	1	0.0597	0	0.000471	0	1.48	0	8.0067	0	7.9802	0	2424	0	2135	0	455.4	0	1.95	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	68.00	0	23.0670	0	36.9410	0	25.393	0	67.590	0	207.67	0	98.4	0	-1e10	1	0.0575	0	0.000475	0	1.49	0	8.0071	0	7.9805	0	2424	0	2135	0	454.9	0	1.98	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	66.00	0	23.0670	0	36.9410	0	25.393	0	65.603	0	207.67	0	98.4	0	0.92	0	0.0575	0	0.000466	0	1.47	0	8.0067	0	7.9801	0	2424	0	2135	0	455.5	0	1.98	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	64.00	0	23.0660	0	36.9400	0	25.392	0	63.615	0	207.57	0	98.4	0	-1e10	1	0.0586	0	0.000448	0	1.42	0	8.0070	0	7.9802	0	2424	0	2135	0	455.3	0	1.98	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	62.00	0	23.0660	0	36.9400	0	25.392	0	61.627	0	207.75	0	98.5	0	-1e10	1	0.0597	0	0.000459	0	1.45	0	8.0061	0	7.9793	0	2424	0	2135	0	456.4	0	1.95	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	60.00	0	23.0670	0	36.9400	0	25.392	0	59.640	0	207.63	0	98.4	0	0.87	0	0.0608	0	0.000450	0	1.42	0	8.0066	0	7.9798	0	2424	0	2135	0	455.9	0	1.95	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	58.00	0	23.0650	0	36.9400	0	25.392	0	57.652	0	207.79	0	98.5	0	-1e10	1	0.0597	0	0.000466	0	1.47	0	8.0073	0	7.9803	0	2424	0	2135	0	455.1	0	1.98	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	56.00	0	23.0650	0	36.9400	0	25.392	0	55.664	0	207.73	0	98.5	0	0.60	0	0.0586	0	0.000464	0	1.46	0	8.0071	0	7.9801	0	2424	0	2135	0	455.4	0	1.89	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	53.90	0	23.0640	0	36.9400	0	25.392	0	53.577	0	207.82	0	98.5	0	-1e10	1	0.0575	0	0.000477	0	1.49	0	8.0069	0	7.9798	0	2424	0	2135	0	455.9	0	1.98	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	52.00	0	23.0640	0	36.9400	0	25.392	0	51.689	0	207.82	0	98.5	0	0.83	0	0.0586	0	0.000466	0	1.47	0	8.0080	0	7.9809	0	2424	0	2134	0	454.5	0	2.01	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	50.00	0	23.0630	0	36.9410	0	25.393	0	49.701	0	207.88	0	98.5	0	-1e10	1	0.0597	0	0.000471	0	1.48	0	8.0079	0	7.9806	0	2424	0	2134	0	454.8	0	2.04	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	48.00	0	23.0630	0	36.9410	0	25.393	0	47.713	0	207.89	0	98.5	0	-1e10	1	0.0608	0	0.000473	0	1.48	0	8.0077	0	7.9804	0	2424	0	2135	0	455.1	0	1.95	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	46.00	0	23.0600	0	36.9400	0	25.393	0	45.725	0	207.91	0	98.5	0	0.76	0	0.0575	0	0.000457	0	1.44	0	8.0074	0	7.9799	0	2424	0	2135	0	455.6	0	1.98	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	44.00	0	23.0600	0	36.9410	0	25.393	0	43.737	0	207.91	0	98.5	0	-1e10	1	0.0564	0	0.000459	0	1.45	0	8.0080	0	7.9805	0	2424	0	2135	0	454.9	0	1.98	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	42.00	0	23.0590	0	36.9410	0	25.394	0	41.750	0	207.98	0	98.6	0	0.85	0	0.0586	0	0.000473	0	1.48	0	8.0082	0	7.9806	0	2424	0	2134	0	454.8	0	2.01	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	40.00	0	23.0590	0	36.9400	0	25.393	0	39.762	0	207.93	0	98.5	0	-1e10	1	0.0586	0	0.000448	0	1.42	0	8.0081	0	7.9804	0	2424	0	2135	0	455.0	0	1.98	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	38.10	0	23.0580	0	36.9410	0	25.394	0	37.873	0	208.03	0	98.6	0	-1e10	1	0.0597	0	0.000486	0	1.52	0	8.0080	0	7.9803	0	2424	0	2135	0	455.2	0	1.98	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	36.00	0	23.0590	0	36.9410	0	25.393	0	35.786	0	208.00	0	98.6	0	0.68	0	0.0586	0	0.000466	0	1.47	0	8.0085	0	7.9807	0	2424	0	2134	0	454.7	0	2.04	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	34.00	0	23.0590	0	36.9410	0	25.393	0	33.798	0	208.06	0	98.6	0	-1e10	1	0.0564	0	0.000471	0	1.48	0	8.0085	0	7.9807	0	2424	0	2134	0	454.8	0	1.95	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	32.00	0	23.0580	0	36.9410	0	25.393	0	31.810	0	208.16	0	98.6	0	0.81	0	0.0564	0	0.000473	0	1.48	0	8.0092	0	7.9812	0	2424	0	2134	0	454.0	0	1.98	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	30.00	0	23.0570	0	36.9400	0	25.393	0	29.822	0	208.06	0	98.6	0	-1e10	1	0.0575	0	0.000477	0	1.49	0	8.0094	0	7.9813	0	2424	0	2134	0	453.8	0	1.95	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	28.00	0	23.0570	0	36.9400	0	25.393	0	27.834	0	208.09	0	98.6	0	-1e10	1	0.0575	0	0.000462	0	1.45	0	8.0096	0	7.9815	0	2424	0	2134	0	453.7	0	1.92	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	26.00	0	23.0570	0	36.9400	0	25.392	0	25.846	0	208.05	0	98.6	0	0.71	0	0.0597	0	0.000482	0	1.51	0	8.0094	0	7.9812	0	2424	0	2134	0	454.0	0	1.98	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	24.00	0	23.0560	0	36.9400	0	25.393	0	23.858	0	208.02	0	98.6	0	-1e10	1	0.0608	0	0.000482	0	1.51	0	8.0093	0	7.9810	0	2424	0	2134	0	454.3	0	2.04	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	22.00	0	23.0560	0	36.9410	0	25.393	0	21.870	0	208.06	0	98.6	0	0.69	0	0.0564	0	0.000448	0	1.42	0	8.0104	0	7.9821	0	2424	0	2133	0	452.9	0	1.92	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	20.00	0	23.0550	0	36.9410	0	25.393	0	19.882	0	208.21	0	98.7	0	-1e10	1	0.0575	0	0.000464	0	1.46	0	8.0112	0	7.9827	0	2424	0	2133	0	452.1	0	2.01	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	18.00	0	23.0550	0	36.9410	0	25.393	0	17.894	0	208.14	0	98.6	0	-1e10	1	0.0586	0	0.000455	0	1.44	0	8.0111	0	7.9826	0	2424	0	2133	0	452.3	0	2.01	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	16.00	0	23.0540	0	36.9410	0	25.393	0	15.906	0	208.07	0	98.6	0	0.71	0	0.0553	0	0.000473	0	1.48	0	8.0116	0	7.9830	0	2424	0	2133	0	451.8	0	1.98	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	14.10	0	23.0530	0	36.9410	0	25.394	0	14.017	0	208.19	0	98.7	0	-1e10	1	0.0575	0	0.000477	0	1.49	0	8.0119	0	7.9833	0	2424	0	2133	0	451.5	0	2.04	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	12.00	0	23.0550	0	36.9410	0	25.393	0	11.929	0	208.20	0	98.7	0	-1e10	1	0.0586	0	0.000471	0	1.48	0	8.0129	0	7.9842	0	2424	0	2132	0	450.3	0	1.98	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	10.00	0	23.0550	0	36.9400	0	25.392	0	9.941	0	208.21	0	98.7	0	0.67	0	0.0608	0	0.000462	0	1.45	0	8.0136	0	7.9849	0	2424	0	2132	0	449.5	0	1.98	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	8.00	0	23.0520	0	36.9410	0	25.394	0	7.953	0	208.18	0	98.6	0	0.80	0	0.0575	0	0.000466	0	1.47	0	8.0140	0	7.9851	0	2424	0	2132	0	449.1	0	1.98	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	6.00	0	23.0470	0	36.9410	0	25.395	0	5.965	0	208.23	0	98.7	0	-1e10	1	0.0564	0	0.000466	0	1.47	0	8.0146	0	7.9856	0	2424	0	2132	0	448.5	0	1.98	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	3.80	0	23.0440	0	36.9410	0	25.396	0	3.778	0	208.21	0	98.6	0	-1e10	1	0.0575	0	0.000473	0	1.48	0	8.0151	0	7.9859	0	2424	0	2132	0	448.1	0	1.98	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0	2.40	0	23.0420	0	36.9410	0	25.396	0	2.386	0	208.29	0	98.7	0	-1e10	1	0.0575	0	0.000527	0	1.62	0	8.0156	0	7.9863	0	2424	0	2131	0	447.5	0	2.01	1
3902660	10	C	08/04/2025	06:36	345.067	-15.376	0	0																																		
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	1949.20	0	3.0790	0	34.8980	0	27.810	0	1928.787	0	213.99	8	66.4	8	23.48	0	0.0054	0	0.000135	0	0.60	0	7.9545	0	7.7040	4	2325	4	2187	4	394.2	4	3.99	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	1899.30	0	3.1504	0	34.8950	0	27.801	0	1879.630	0	225.25	0	70.0	0	23.78	0	0.0065	0	0.000155	0	0.66	0	7.9527	0	7.7014	0	2324	0	2188	0	398.4	0	4.08	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	1849.10	0	3.2233	0	34.8890	0	27.789	0	1830.166	0	223.43	0	69.6	0	24.09	0	0.0065	0	0.000155	0	0.66	0	7.9485	0	7.6968	0	2323	0	2188	0	405.0	0	3.99	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	1799.60	0	3.3275	0	34.8940	0	27.783	0	1781.380	0	221.30	0	69.1	0	24.07	0	0.0043	0	0.000146	0	0.63	0	7.9472	0	7.6953	0	2322	0	2188	0	408.7	0	4.08	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	1748.80	0	3.4362	0	34.8980	0	27.775	0	1731.301	0	219.81	0	68.8	0	24.17	0	0.0043	0	0.000174	0	0.70	0	7.9456	0	7.6935	0	2320	0	2187	0	412.8	0	4.17	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	1698.90	0	3.5172	0	34.9000	0	27.769	0	1682.098	0	218.34	0	68.5	0	24.11	0	0.0065	0	0.000151	0	0.65	0	7.9445	0	7.6917	0	2320	0	2187	0	416.4	0	4.02	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	1648.90	0	3.6173	0	34.8960	0	27.756	0	1632.785	0	215.93	0	67.9	0	24.57	0	0.0087	0	0.000147	0	0.64	0	7.9401	0	7.6873	0	2319	0	2188	0	423.6	0	4.14	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	1599.50	0	3.6641	0	34.8930	0	27.748	0	1584.053	0	213.77	0	67.3	0	24.62	0	0.0054	0	0.000161	0	0.67	0	7.9381	0	7.6843	0	2318	0	2188	0	428.2	0	4.05	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	1550.20	0	3.7242	0	34.8830	0	27.734	0	1535.408	0	210.76	0	66.5	0	25.14	0	0.0054	0	0.000163	0	0.68	0	7.9324	0	7.6781	0	2317	0	2190	0	437.0	0	4.08	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	1499.70	0	3.7915	0	34.8640	0	27.712	0	1485.567	0	206.14	0	65.1	0	25.77	0	0.0108	0	0.000166	0	0.68	0	7.9243	0	7.6697	0	2317	0	2193	0	448.8	0	4.08	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	1449.90	0	3.8769	0	34.8350	0	27.679	0	1436.405	0	198.90	0	62.9	0	27.01	0	0.0087	0	0.000170	0	0.70	0	7.9088	0	7.6548	0	2316	0	2198	0	469.6	0	4.11	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	1399.50	0	3.9211	0	34.8060	0	27.651	0	1386.640	0	192.24	0	60.9	0	28.17	0	0.0119	0	0.000179	0	0.72	0	7.8951	0	7.6411	0	2315	0	2202	0	488.9	0	4.08	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	1349.90	0	3.9391	0	34.7860	0	27.633	0	1337.653	0	187.62	0	59.4	0	28.70	0	0.0098	0	0.000168	0	0.69	0	7.8891	0	7.6340	0	2315	0	2205	0	499.2	0	4.11	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	1300.00	0	3.9503	0	34.7570	0	27.609	0	1288.358	0	182.88	0	57.9	0	29.68	0	0.0065	0	0.000182	0	0.73	0	7.8781	0	7.6223	0	2314	0	2209	0	516.2	0	4.11	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	1248.70	0	3.9539	0	34.7070	0	27.568	0	1237.668	0	175.23	0	55.5	0	31.04	0	0.0108	0	0.000180	0	0.72	0	7.8615	0	7.6053	0	2313	0	2214	0	541.2	0	4.08	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	1198.90	0	3.9601	0	34.6760	0	27.542	0	1188.449	0	170.51	0	54.0	0	31.89	0	0.0076	0	0.000180	0	0.72	0	7.8515	0	7.5945	0	2312	0	2217	0	558.0	0	4.05	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	1149.10	0	3.9786	0	34.6430	0	27.514	0	1139.218	0	167.50	0	53.0	0	32.69	0	0.0087	0	0.000243	0	0.89	0	7.8445	0	7.5866	0	2311	0	2219	0	571.0	0	4.05	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	1098.80	0	3.9908	0	34.6210	0	27.494	0	1089.481	0	164.98	0	52.3	0	33.06	0	0.0108	0	0.000173	0	0.70	0	7.8395	0	7.5804	0	2310	0	2220	0	581.3	0	4.08	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	1049.50	0	4.0175	0	34.5860	0	27.463	0	1040.721	0	161.75	0	51.2	0	33.89	0	0.0076	0	0.000180	0	0.72	0	7.8295	0	7.5699	0	2309	0	2223	0	599.3	0	3.99	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	1000.10	0	4.0878	0	34.5410	0	27.420	0	991.851	0	157.47	0	50.0	0	34.68	0	0.0076	0	0.000210	0	0.80	0	7.8162	0	7.5571	0	2307	0	2226	0	622.6	0	3.96	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	979.20	0	4.1370	0	34.5250	0	27.402	0	971.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	978.00	0	4.1390	0	34.5250	0	27.402	0	969.985	0	154.89	0	49.2	0	-1e10	1	0.0098	0	0.000190	0	0.75	0	7.8080	0	7.5502	0	2306	0	2231	0	638.0	0	3.90	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	976.00	0	4.1440	0	34.5230	0	27.400	0	968.006	0	154.76	0	49.2	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.8082	0	7.5505	0	2306	0	2230	0	637.7	0	3.96	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	974.00	0	4.1460	0	34.5230	0	27.399	0	966.027	0	154.58	0	49.1	0	-1e10	1	0.0065	0	0.000192	0	0.75	0	7.8079	0	7.5501	0	2306	0	2230	0	638.5	0	3.93	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	972.00	0	4.1460	0	34.5230	0	27.399	0	964.048	0	154.50	0	49.1	0	-1e10	1	0.0076	0	0.000205	0	0.79	0	7.8077	0	7.5499	0	2306	0	2231	0	638.9	0	3.96	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	970.00	0	4.1470	0	34.5220	0	27.398	0	962.068	0	154.43	0	49.1	0	-1e10	1	0.0087	0	0.000199	0	0.77	0	7.8076	0	7.5497	0	2306	0	2231	0	639.1	0	3.87	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	968.00	0	4.1510	0	34.5210	0	27.397	0	960.089	0	154.39	0	49.0	0	-1e10	1	0.0087	0	0.000192	0	0.75	0	7.8076	0	7.5497	0	2305	0	2231	0	639.3	0	3.93	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	966.00	0	4.1530	0	34.5210	0	27.397	0	958.110	0	154.31	0	49.0	0	-1e10	1	0.0087	0	0.000347	0	1.16	0	7.8077	0	7.5497	0	2305	0	2230	0	639.4	0	3.87	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	964.00	0	4.1540	0	34.5200	0	27.396	0	956.131	0	154.28	0	49.0	0	-1e10	1	0.0076	0	0.000190	0	0.75	0	7.8072	0	7.5492	0	2305	0	2231	0	640.2	0	3.90	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	962.00	0	4.1540	0	34.5200	0	27.396	0	954.152	0	154.25	0	49.0	0	-1e10	1	0.0087	0	0.000192	0	0.75	0	7.8076	0	7.5495	0	2305	0	2231	0	639.7	0	3.90	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	960.00	0	4.1550	0	34.5200	0	27.396	0	952.173	0	154.23	0	49.0	0	-1e10	1	0.0087	0	0.000196	0	0.76	0	7.8076	0	7.5495	0	2305	0	2231	0	639.9	0	3.81	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	958.00	0	4.1580	0	34.5190	0	27.395	0	950.194	0	154.21	0	49.0	0	-1e10	1	0.0087	0	0.000187	0	0.74	0	7.8077	0	7.5495	0	2305	0	2230	0	639.9	0	3.87	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	956.00	0	4.1630	0	34.5180	0	27.393	0	948.215	0	154.11	0	49.0	0	-1e10	1	0.0087	0	0.000293	0	1.02	0	7.8069	0	7.5488	0	2305	0	2231	0	641.3	0	3.81	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	954.00	0	4.1650	0	34.5170	0	27.392	0	946.235	0	154.03	0	49.0	0	-1e10	1	0.0076	0	0.000190	0	0.75	0	7.8067	0	7.5486	0	2305	0	2231	0	641.8	0	3.84	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	952.00	0	4.1670	0	34.5170	0	27.392	0	944.256	0	153.95	0	48.9	0	-1e10	1	0.0076	0	0.000190	0	0.75	0	7.8064	0	7.5482	0	2305	0	2231	0	642.4	0	3.93	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	950.00	0	4.1680	0	34.5170	0	27.392	0	942.277	0	153.92	0	48.9	0	-1e10	1	0.0054	0	0.000190	0	0.75	0	7.8064	0	7.5482	0	2305	0	2231	0	642.5	0	3.81	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	948.00	0	4.1700	0	34.5160	0	27.391	0	940.298	0	153.91	0	48.9	0	-1e10	1	0.0065	0	0.000192	0	0.75	0	7.8061	0	7.5479	0	2305	0	2231	0	643.2	0	3.87	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	946.00	0	4.1790	0	34.5140	0	27.389	0	938.318	0	153.80	0	48.9	0	-1e10	1	0.0087	0	0.000201	0	0.78	0	7.8058	0	7.5476	0	2305	0	2231	0	643.8	0	3.90	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	944.00	0	4.1840	0	34.5120	0	27.386	0	936.339	0	153.66	0	48.9	0	-1e10	1	0.0076	0	0.000244	0	0.89	0	7.8054	0	7.5473	0	2305	0	2231	0	644.6	0	3.87	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	942.00	0	4.1900	0	34.5110	0	27.385	0	934.360	0	153.61	0	48.8	0	-1e10	1	0.0065	0	0.000194	0	0.76	0	7.8053	0	7.5472	0	2305	0	2231	0	644.8	0	3.90	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	940.00	0	4.1940	0	34.5100	0	27.384	0	932.381	0	153.61	0	48.8	0	-1e10	1	0.0076	0	0.000190	0	0.75	0	7.8050	0	7.5469	0	2305	0	2231	0	645.4	0	3.90	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	938.00	0	4.1970	0	34.5090	0	27.383	0	930.401	0	153.51	0	48.8	0	-1e10	1	0.0065	0	0.000197	0	0.76	0	7.8050	0	7.5469	0	2305	0	2231	0	645.6	0	3.81	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	936.00	0	4.1970	0	34.5090	0	27.383	0	928.422	0	153.53	0	48.8	0	-1e10	1	0.0076	0	0.000208	0	0.79	0	7.8053	0	7.5471	0	2305	0	2231	0	645.3	0	3.75	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	934.00	0	4.1980	0	34.5090	0	27.382	0	926.442	0	153.52	0	48.8	0	-1e10	1	0.0076	0	0.000203	0	0.78	0	7.8056	0	7.5473	0	2305	0	2231	0	644.9	0	3.84	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	932.00	0	4.1980	0	34.5090	0	27.382	0	924.463	0	153.49	0	48.8	0	-1e10	1	0.0065	0	0.000203	0	0.78	0	7.8057	0	7.5473	0	2305	0	2231	0	645.0	0	3.84	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	930.00	0	4.1990	0	34.5090	0	27.382	0	922.484	0	153.47	0	48.8	0	-1e10	1	0.0076	0	0.000215	0	0.81	0	7.8058	0	7.5473	0	2305	0	2231	0	645.0	0	3.87	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	928.00	0	4.2200	0	34.5050	0	27.377	0	920.504	0	153.33	0	48.8	0	-1e10	1	0.0076	0	0.000197	0	0.76	0	7.8044	0	7.5463	0	2304	0	2230	0	647.2	0	3.84	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	926.00	0	4.2450	0	34.5000	0	27.370	0	918.525	0	152.99	0	48.7	0	35.55	0	0.0087	0	0.000194	0	0.76	0	7.8026	0	7.5443	0	2304	0	2227	0	649.4	0	3.84	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	924.00	0	4.2480	0	34.5000	0	27.370	0	916.545	0	152.72	0	48.6	0	-1e10	1	0.0098	0	0.000203	0	0.78	0	7.8021	0	7.5445	0	2304	0	2231	0	651.3	0	3.78	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	922.00	0	4.2490	0	34.5000	0	27.370	0	914.566	0	152.56	0	48.6	0	-1e10	1	0.0076	0	0.000197	0	0.76	0	7.8022	0	7.5445	0	2304	0	2231	0	651.3	0	3.90	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	920.00	0	4.2520	0	34.4990	0	27.369	0	912.586	0	152.45	0	48.5	0	-1e10	1	0.0076	0	0.000260	0	0.93	0	7.8019	0	7.5442	0	2304	0	2231	0	651.9	0	3.84	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	918.00	0	4.2530	0	34.4990	0	27.369	0	910.607	0	152.37	0	48.5	0	-1e10	1	0.0076	0	0.000217	0	0.82	0	7.8019	0	7.5441	0	2304	0	2231	0	652.0	0	3.84	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	916.00	0	4.2570	0	34.4990	0	27.368	0	908.627	0	152.26	0	48.5	0	-1e10	1	0.0076	0	0.000194	0	0.76	0	7.8020	0	7.5442	0	2304	0	2231	0	652.0	0	3.81	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	914.00	0	4.2630	0	34.4980	0	27.367	0	906.648	0	152.21	0	48.5	0	-1e10	1	0.0054	0	0.000183	0	0.73	0	7.8014	0	7.5437	0	2303	0	2231	0	653.1	0	3.81	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	912.00	0	4.2700	0	34.4970	0	27.365	0	904.668	0	152.06	0	48.4	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.8011	0	7.5434	0	2303	0	2231	0	653.8	0	3.78	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	910.00	0	4.2770	0	34.4960	0	27.364	0	902.688	0	151.96	0	48.4	0	-1e10	1	0.0076	0	0.000197	0	0.76	0	7.8004	0	7.5428	0	2303	0	2231	0	655.0	0	3.78	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	908.00	0	4.2810	0	34.4950	0	27.362	0	900.709	0	151.81	0	48.4	0	-1e10	1	0.0065	0	0.000201	0	0.78	0	7.8004	0	7.5428	0	2303	0	2231	0	655.2	0	3.87	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	906.00	0	4.2850	0	34.4950	0	27.362	0	898.729	0	151.76	0	48.4	0	-1e10	1	0.0087	0	0.000197	0	0.77	0	7.7999	0	7.5424	0	2303	0	2231	0	656.1	0	3.87	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	904.00	0	4.2860	0	34.4940	0	27.361	0	896.749	0	151.63	0	48.3	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7997	0	7.5421	0	2303	0	2231	0	656.6	0	3.84	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	902.00	0	4.2870	0	34.4940	0	27.361	0	894.770	0	151.64	0	48.3	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.8000	0	7.5423	0	2303	0	2231	0	656.3	0	3.84	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	900.00	0	4.2880	0	34.4940	0	27.361	0	892.790	0	151.63	0	48.3	0	-1e10	1	0.0282	0	0.000215	0	0.81	0	7.8003	0	7.5425	0	2303	0	2231	0	656.1	0	3.84	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	898.00	0	4.2890	0	34.4940	0	27.361	0	890.810	0	151.64	0	48.3	0	35.68	0	0.0076	0	0.000192	0	0.75	0	7.8000	0	7.5415	0	2303	0	2228	0	655.6	0	3.81	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	896.00	0	4.2900	0	34.4940	0	27.361	0	888.831	0	151.64	0	48.3	0	-1e10	1	0.0065	0	0.000195	0	0.76	0	7.8000	0	7.5421	0	2303	0	2231	0	656.8	0	3.81	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	894.00	0	4.2910	0	34.4930	0	27.360	0	886.851	0	151.65	0	48.3	0	-1e10	1	0.0087	0	0.000192	0	0.75	0	7.8002	0	7.5422	0	2303	0	2231	0	656.6	0	3.81	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	892.00	0	4.2920	0	34.4930	0	27.360	0	884.871	0	151.65	0	48.3	0	-1e10	1	0.0087	0	0.000210	0	0.80	0	7.8003	0	7.5423	0	2303	0	2231	0	656.6	0	3.84	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	890.00	0	4.2970	0	34.4920	0	27.358	0	882.891	0	151.65	0	48.3	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.8003	0	7.5423	0	2303	0	2231	0	656.8	0	3.78	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	888.00	0	4.3060	0	34.4910	0	27.356	0	880.911	0	151.65	0	48.3	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.8003	0	7.5424	0	2303	0	2231	0	656.8	0	3.81	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	886.00	0	4.3130	0	34.4890	0	27.354	0	878.932	0	151.64	0	48.4	0	-1e10	1	0.0087	0	0.000213	0	0.81	0	7.8003	0	7.5423	0	2303	0	2231	0	657.1	0	3.81	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	884.00	0	4.3260	0	34.4880	0	27.352	0	876.952	0	151.60	0	48.4	0	-1e10	1	0.0087	0	0.000190	0	0.75	0	7.7997	0	7.5419	0	2303	0	2231	0	658.2	0	3.78	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	882.00	0	4.3470	0	34.4860	0	27.348	0	874.972	0	151.31	0	48.3	0	-1e10	1	0.0076	0	0.000210	0	0.80	0	7.7986	0	7.5411	0	2302	0	2230	0	660.1	0	3.78	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	880.00	0	4.3610	0	34.4840	0	27.345	0	872.992	0	150.97	0	48.2	0	-1e10	1	0.0087	0	0.000197	0	0.77	0	7.7977	0	7.5404	0	2302	0	2231	0	661.8	0	3.78	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	878.00	0	4.3670	0	34.4830	0	27.344	0	871.012	0	150.80	0	48.1	0	-1e10	1	0.0043	0	0.000242	0	0.88	0	7.7978	0	7.5405	0	2302	0	2230	0	661.8	0	3.72	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	876.00	0	4.3680	0	34.4840	0	27.344	0	869.032	0	150.64	0	48.1	0	-1e10	1	0.0065	0	0.000199	0	0.77	0	7.7979	0	7.5406	0	2302	0	2230	0	661.7	0	3.78	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	874.00	0	4.3690	0	34.4840	0	27.344	0	867.052	0	150.66	0	48.1	0	-1e10	1	0.0076	0	0.000202	0	0.78	0	7.7975	0	7.5402	0	2302	0	2231	0	662.5	0	3.78	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	872.00	0	4.3680	0	34.4840	0	27.344	0	865.072	0	150.63	0	48.1	0	-1e10	1	0.0087	0	0.000197	0	0.77	0	7.7972	0	7.5398	0	2302	0	2231	0	663.2	0	3.75	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	870.00	0	4.3740	0	34.4830	0	27.343	0	863.092	0	150.66	0	48.1	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.7977	0	7.5402	0	2302	0	2230	0	662.6	0	3.78	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	868.00	0	4.3880	0	34.4810	0	27.340	0	861.112	0	150.60	0	48.1	0	-1e10	1	0.0098	0	0.000199	0	0.77	0	7.7975	0	7.5401	0	2302	0	2230	0	663.1	0	3.84	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	866.00	0	4.3910	0	34.4810	0	27.339	0	859.132	0	150.43	0	48.1	0	-1e10	1	0.0087	0	0.000204	0	0.78	0	7.7971	0	7.5398	0	2302	0	2230	0	663.8	0	3.75	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	864.00	0	4.3920	0	34.4810	0	27.339	0	857.152	0	150.33	0	48.0	0	-1e10	1	0.0087	0	0.000199	0	0.77	0	7.7967	0	7.5394	0	2302	0	2231	0	664.6	0	3.75	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	862.00	0	4.3970	0	34.4810	0	27.339	0	855.172	0	150.33	0	48.0	0	-1e10	1	0.0065	0	0.000204	0	0.78	0	7.7965	0	7.5392	0	2302	0	2231	0	665.1	0	3.75	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	860.00	0	4.3990	0	34.4800	0	27.338	0	853.192	0	150.28	0	48.0	0	-1e10	1	0.0065	0	0.000199	0	0.77	0	7.7964	0	7.5391	0	2302	0	2231	0	665.4	0	3.75	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	858.00	0	4.4050	0	34.4800	0	27.337	0	851.212	0	150.14	0	48.0	0	-1e10	1	0.0098	0	0.000195	0	0.76	0	7.7961	0	7.5388	0	2302	0	2231	0	666.1	0	3.78	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	856.00	0	4.4120	0	34.4800	0	27.336	0	849.232	0	149.93	0	47.9	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.7955	0	7.5383	0	2301	0	2231	0	667.3	0	3.84	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	854.00	0	4.4190	0	34.4790	0	27.335	0	847.252	0	149.79	0	47.9	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7952	0	7.5380	0	2301	0	2231	0	667.9	0	3.84	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	852.00	0	4.4260	0	34.4790	0	27.334	0	845.272	0	149.64	0	47.8	0	-1e10	1	0.0087	0	0.000202	0	0.78	0	7.7948	0	7.5377	0	2301	0	2231	0	668.7	0	3.81	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	850.00	0	4.4300	0	34.4790	0	27.333	0	843.291	0	149.51	0	47.8	0	-1e10	1	0.0065	0	0.000211	0	0.80	0	7.7950	0	7.5378	0	2301	0	2231	0	668.6	0	3.81	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	848.00	0	4.4380	0	34.4780	0	27.332	0	841.311	0	149.41	0	47.8	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.7950	0	7.5379	0	2301	0	2231	0	668.7	0	3.84	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	846.00	0	4.4410	0	34.4770	0	27.331	0	839.331	0	149.36	0	47.8	0	-1e10	1	0.0087	0	0.000215	0	0.81	0	7.7950	0	7.5379	0	2301	0	2231	0	668.8	0	3.78	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	844.00	0	4.4430	0	34.4770	0	27.330	0	837.351	0	149.44	0	47.8	0	35.90	0	0.0087	0	0.000249	0	0.90	0	7.7949	0	7.5371	0	2301	0	2227	0	668.1	0	3.81	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	842.00	0	4.4490	0	34.4760	0	27.329	0	835.370	0	149.43	0	47.8	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.7950	0	7.5378	0	2301	0	2230	0	669.2	0	3.81	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	840.00	0	4.4530	0	34.4760	0	27.328	0	833.390	0	149.44	0	47.8	0	-1e10	1	0.0087	0	0.000217	0	0.82	0	7.7949	0	7.5377	0	2301	0	2231	0	669.5	0	3.72	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	838.00	0	4.4580	0	34.4760	0	27.328	0	831.410	0	149.41	0	47.8	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7949	0	7.5377	0	2301	0	2231	0	669.7	0	3.81	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	836.00	0	4.4620	0	34.4760	0	27.327	0	829.430	0	149.33	0	47.8	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.7945	0	7.5373	0	2301	0	2231	0	670.4	0	3.75	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	834.00	0	4.4670	0	34.4750	0	27.326	0	827.449	0	149.22	0	47.8	0	-1e10	1	0.0087	0	0.000222	0	0.83	0	7.7946	0	7.5374	0	2301	0	2230	0	670.5	0	3.72	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	832.00	0	4.4730	0	34.4750	0	27.325	0	825.469	0	149.13	0	47.7	0	-1e10	1	0.0076	0	0.000211	0	0.80	0	7.7944	0	7.5372	0	2301	0	2231	0	671.0	0	3.75	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	830.00	0	4.4800	0	34.4750	0	27.325	0	823.489	0	149.00	0	47.7	0	-1e10	1	0.0108	0	0.000215	0	0.81	0	7.7941	0	7.5370	0	2301	0	2231	0	671.7	0	3.78	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	828.00	0	4.4950	0	34.4740	0	27.322	0	821.508	0	148.86	0	47.7	0	-1e10	1	0.0076	0	0.000209	0	0.80	0	7.7941	0	7.5371	0	2301	0	2230	0	671.8	0	3.75	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	826.00	0	4.5040	0	34.4730	0	27.320	0	819.528	0	148.73	0	47.6	0	-1e10	1	0.0076	0	0.000227	0	0.84	0	7.7937	0	7.5368	0	2301	0	2230	0	672.6	0	3.78	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	824.00	0	4.5070	0	34.4730	0	27.320	0	817.547	0	148.59	0	47.6	0	-1e10	1	0.0087	0	0.000211	0	0.80	0	7.7935	0	7.5366	0	2301	0	2230	0	673.2	0	3.81	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	822.00	0	4.5190	0	34.4730	0	27.319	0	815.567	0	148.36	0	47.5	0	-1e10	1	0.0098	0	0.000211	0	0.80	0	7.7929	0	7.5361	0	2300	0	2231	0	674.3	0	3.75	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	820.00	0	4.5410	0	34.4720	0	27.316	0	813.587	0	148.10	0	47.5	0	-1e10	1	0.0065	0	0.000229	0	0.85	0	7.7921	0	7.5356	0	2300	0	2230	0	675.8	0	3.72	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	818.10	0	4.5530	0	34.4720	0	27.314	0	811.705	0	147.80	0	47.4	0	-1e10	1	0.0087	0	0.000209	0	0.80	0	7.7917	0	7.5354	0	2300	0	2230	0	676.6	0	3.75	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	816.10	0	4.5570	0	34.4720	0	27.314	0	809.725	0	147.60	0	47.3	0	-1e10	1	0.0065	0	0.000206	0	0.79	0	7.7914	0	7.5351	0	2300	0	2231	0	677.3	0	3.72	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	814.00	0	4.5630	0	34.4710	0	27.312	0	807.645	0	147.50	0	47.3	0	-1e10	1	0.0076	0	0.000269	0	0.95	0	7.7911	0	7.5349	0	2300	0	2231	0	677.9	0	3.72	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	812.00	0	4.5680	0	34.4710	0	27.312	0	805.665	0	147.41	0	47.3	0	-1e10	1	0.0065	0	0.000202	0	0.78	0	7.7914	0	7.5351	0	2300	0	2230	0	677.7	0	3.81	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	810.00	0	4.5780	0	34.4700	0	27.310	0	803.684	0	147.36	0	47.3	0	-1e10	1	0.0054	0	0.000206	0	0.79	0	7.7910	0	7.5348	0	2300	0	2230	0	678.4	0	3.81	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	808.00	0	4.5880	0	34.4700	0	27.309	0	801.703	0	147.22	0	47.2	0	-1e10	1	0.0065	0	0.000211	0	0.80	0	7.7906	0	7.5345	0	2300	0	2231	0	679.4	0	3.72	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	806.00	0	4.5990	0	34.4700	0	27.308	0	799.723	0	147.11	0	47.2	0	-1e10	1	0.0065	0	0.000218	0	0.82	0	7.7904	0	7.5344	0	2300	0	2231	0	679.9	0	3.78	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	804.00	0	4.6070	0	34.4700	0	27.307	0	797.742	0	146.97	0	47.2	0	-1e10	1	0.0054	0	0.000204	0	0.78	0	7.7896	0	7.5337	0	2300	0	2231	0	681.4	0	3.81	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	802.00	0	4.6170	0	34.4690	0	27.305	0	795.762	0	146.83	0	47.2	0	-1e10	1	0.0076	0	0.000220	0	0.83	0	7.7894	0	7.5335	0	2300	0	2231	0	682.0	0	3.81	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	800.00	0	4.6390	0	34.4680	0	27.301	0	793.781	0	146.54	0	47.1	0	-1e10	1	0.0076	0	0.000227	0	0.84	0	7.7886	0	7.5331	0	2300	0	2231	0	683.4	0	3.75	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	798.00	0	4.6460	0	34.4680	0	27.301	0	791.800	0	146.37	0	47.0	0	-1e10	1	0.0065	0	0.000216	0	0.81	0	7.7880	0	7.5326	0	2300	0	2231	0	684.6	0	3.75	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	796.00	0	4.6500	0	34.4680	0	27.300	0	789.820	0	146.27	0	47.0	0	-1e10	1	0.0054	0	0.000211	0	0.80	0	7.7884	0	7.5329	0	2300	0	2231	0	684.2	0	3.78	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	794.00	0	4.6520	0	34.4680	0	27.300	0	787.839	0	146.18	0	47.0	0	-1e10	1	0.0043	0	0.000220	0	0.83	0	7.7879	0	7.5325	0	2300	0	2231	0	685.2	0	3.72	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	792.10	0	4.6530	0	34.4680	0	27.300	0	785.957	0	146.14	0	47.0	0	-1e10	1	0.0087	0	0.000202	0	0.78	0	7.7880	0	7.5325	0	2300	0	2231	0	685.3	0	3.81	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	790.00	0	4.6550	0	34.4680	0	27.300	0	783.877	0	146.10	0	47.0	0	-1e10	1	0.0087	0	0.000209	0	0.80	0	7.7881	0	7.5325	0	2300	0	2232	0	685.4	0	3.72	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	788.00	0	4.6620	0	34.4680	0	27.299	0	781.897	0	146.05	0	47.0	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.7877	0	7.5321	0	2300	0	2232	0	686.3	0	3.78	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	786.00	0	4.6830	0	34.4670	0	27.296	0	779.916	0	145.90	0	46.9	0	-1e10	1	0.0087	0	0.000211	0	0.80	0	7.7876	0	7.5322	0	2300	0	2232	0	686.6	0	3.75	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	784.00	0	4.6980	0	34.4670	0	27.294	0	777.935	0	145.64	0	46.9	0	36.25	0	0.0065	0	0.000245	0	0.89	0	7.7870	0	7.5312	0	2300	0	2228	0	686.7	0	3.75	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	782.00	0	4.7140	0	34.4670	0	27.292	0	775.954	0	145.40	0	46.8	0	-1e10	1	0.0065	0	0.000225	0	0.84	0	7.7866	0	7.5316	0	2300	0	2232	0	688.7	0	3.84	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	780.00	0	4.7200	0	34.4670	0	27.292	0	773.973	0	145.21	0	46.7	0	-1e10	1	0.0065	0	0.000220	0	0.83	0	7.7863	0	7.5314	0	2300	0	2232	0	689.3	0	3.81	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	778.00	0	4.7250	0	34.4670	0	27.291	0	771.993	0	145.04	0	46.7	0	-1e10	1	0.0076	0	0.000225	0	0.84	0	7.7862	0	7.5313	0	2300	0	2232	0	689.7	0	3.75	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	776.00	0	4.7290	0	34.4670	0	27.291	0	770.012	0	144.93	0	46.7	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.7861	0	7.5312	0	2300	0	2232	0	690.2	0	3.72	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	774.00	0	4.7380	0	34.4670	0	27.290	0	768.031	0	144.76	0	46.6	0	-1e10	1	0.0065	0	0.000209	0	0.80	0	7.7856	0	7.5308	0	2300	0	2232	0	691.2	0	3.78	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	772.00	0	4.7490	0	34.4670	0	27.288	0	766.050	0	144.51	0	46.6	0	-1e10	1	0.0065	0	0.000241	0	0.88	0	7.7846	0	7.5299	0	2300	0	2233	0	693.2	0	3.72	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	770.00	0	4.7560	0	34.4670	0	27.287	0	764.069	0	144.36	0	46.5	0	-1e10	1	0.0065	0	0.000218	0	0.82	0	7.7845	0	7.5299	0	2300	0	2233	0	693.5	0	3.72	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	768.00	0	4.7860	0	34.4660	0	27.283	0	762.088	0	144.01	0	46.4	0	-1e10	1	0.0087	0	0.000216	0	0.81	0	7.7833	0	7.5291	0	2300	0	2233	0	695.8	0	3.72	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	766.00	0	4.8060	0	34.4650	0	27.280	0	760.107	0	143.71	0	46.4	0	-1e10	1	0.0076	0	0.000216	0	0.81	0	7.7831	0	7.5291	0	2300	0	2233	0	696.3	0	3.78	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	764.00	0	4.8130	0	34.4650	0	27.279	0	758.126	0	143.60	0	46.3	0	-1e10	1	0.0098	0	0.000223	0	0.83	0	7.7828	0	7.5289	0	2300	0	2233	0	697.0	0	3.75	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	762.00	0	4.8190	0	34.4650	0	27.279	0	756.145	0	143.56	0	46.3	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7834	0	7.5294	0	2300	0	2233	0	696.2	0	3.75	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	760.00	0	4.8230	0	34.4650	0	27.278	0	754.164	0	143.53	0	46.3	0	-1e10	1	0.0076	0	0.000302	0	1.04	0	7.7835	0	7.5295	0	2300	0	2233	0	696.2	0	3.78	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	758.00	0	4.8270	0	34.4650	0	27.278	0	752.183	0	143.53	0	46.3	0	-1e10	1	0.0098	0	0.000241	0	0.88	0	7.7830	0	7.5291	0	2300	0	2233	0	697.2	0	3.81	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	756.00	0	4.8330	0	34.4650	0	27.277	0	750.202	0	143.52	0	46.3	0	-1e10	1	0.0054	0	0.000248	0	0.90	0	7.7835	0	7.5295	0	2300	0	2233	0	696.5	0	3.72	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	754.00	0	4.8450	0	34.4660	0	27.277	0	748.221	0	143.38	0	46.3	0	-1e10	1	0.0065	0	0.000221	0	0.83	0	7.7828	0	7.5290	0	2300	0	2233	0	698.0	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	752.00	0	4.8850	0	34.4660	0	27.272	0	746.240	0	142.97	0	46.2	0	-1e10	1	0.0076	0	0.000299	0	1.03	0	7.7812	0	7.5280	0	2300	0	2233	0	700.9	0	3.75	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	750.00	0	4.8950	0	34.4660	0	27.271	0	744.259	0	142.60	0	46.1	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.7811	0	7.5280	0	2300	0	2233	0	701.4	0	3.69	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	748.00	0	4.9060	0	34.4670	0	27.270	0	742.278	0	142.29	0	46.0	0	-1e10	1	0.0065	0	0.000216	0	0.82	0	7.7803	0	7.5273	0	2300	0	2233	0	703.1	0	3.69	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	746.00	0	4.9250	0	34.4670	0	27.268	0	740.296	0	141.86	0	45.9	0	-1e10	1	0.0065	0	0.000221	0	0.83	0	7.7795	0	7.5268	0	2300	0	2233	0	704.7	0	3.78	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	744.00	0	4.9440	0	34.4680	0	27.267	0	738.315	0	141.46	0	45.8	0	-1e10	1	0.0043	0	0.000227	0	0.84	0	7.7791	0	7.5266	0	2300	0	2233	0	705.5	0	3.72	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	742.00	0	4.9680	0	34.4680	0	27.264	0	736.334	0	141.10	0	45.7	0	-1e10	1	0.0098	0	0.000218	0	0.82	0	7.7784	0	7.5262	0	2300	0	2233	0	707.0	0	3.75	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	740.00	0	4.9880	0	34.4680	0	27.262	0	734.353	0	140.82	0	45.6	0	-1e10	1	0.0065	0	0.000219	0	0.82	0	7.7785	0	7.5265	0	2300	0	2233	0	707.0	0	3.75	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	738.00	0	5.0040	0	34.4680	0	27.260	0	732.372	0	140.70	0	45.6	0	-1e10	1	0.0076	0	0.000225	0	0.84	0	7.7785	0	7.5266	0	2300	0	2233	0	707.3	0	3.75	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	736.00	0	5.0300	0	34.4680	0	27.257	0	730.390	0	140.57	0	45.6	0	-1e10	1	0.0087	0	0.000223	0	0.83	0	7.7780	0	7.5265	0	2300	0	2233	0	708.3	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	734.00	0	5.0550	0	34.4690	0	27.255	0	728.409	0	140.38	0	45.6	0	-1e10	1	0.0065	0	0.000221	0	0.83	0	7.7769	0	7.5258	0	2299	0	2233	0	710.5	0	3.69	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	732.00	0	5.0680	0	34.4690	0	27.253	0	726.428	0	140.04	0	45.5	0	-1e10	1	0.0076	0	0.000232	0	0.86	0	7.7760	0	7.5250	0	2299	0	2233	0	712.3	0	3.72	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	730.00	0	5.0690	0	34.4700	0	27.254	0	724.447	0	139.85	0	45.4	0	-1e10	1	0.0065	0	0.000279	0	0.98	0	7.7764	0	7.5254	0	2300	0	2233	0	711.7	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	728.00	0	5.0760	0	34.4700	0	27.253	0	722.465	0	139.76	0	45.4	0	36.21	0	0.0087	0	0.000243	0	0.89	0	7.7771	0	7.5254	0	2300	0	2230	0	709.6	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	726.00	0	5.0990	0	34.4690	0	27.250	0	720.484	0	139.90	0	45.4	0	-1e10	1	0.0076	0	0.000250	0	0.90	0	7.7777	0	7.5268	0	2299	0	2233	0	709.8	0	3.69	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	724.00	0	5.1100	0	34.4690	0	27.249	0	718.502	0	140.16	0	45.5	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7785	0	7.5276	0	2299	0	2232	0	708.6	0	3.72	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	722.00	0	5.1230	0	34.4690	0	27.247	0	716.521	0	140.31	0	45.6	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.7787	0	7.5279	0	2299	0	2232	0	708.4	0	3.69	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	720.00	0	5.1330	0	34.4690	0	27.246	0	714.540	0	140.37	0	45.6	0	-1e10	1	0.0098	0	0.000235	0	0.86	0	7.7783	0	7.5276	0	2299	0	2232	0	709.3	0	3.78	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	718.00	0	5.1430	0	34.4700	0	27.245	0	712.558	0	140.29	0	45.6	0	-1e10	1	0.0076	0	0.000241	0	0.88	0	7.7778	0	7.5272	0	2299	0	2233	0	710.5	0	3.72	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	716.00	0	5.1670	0	34.4700	0	27.243	0	710.577	0	140.08	0	45.6	0	-1e10	1	0.0076	0	0.000239	0	0.88	0	7.7767	0	7.5265	0	2299	0	2233	0	712.6	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	714.00	0	5.1800	0	34.4700	0	27.241	0	708.595	0	139.97	0	45.6	0	-1e10	1	0.0065	0	0.000221	0	0.83	0	7.7771	0	7.5269	0	2299	0	2233	0	712.1	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	712.00	0	5.1930	0	34.4710	0	27.240	0	706.614	0	139.86	0	45.5	0	-1e10	1	0.0098	0	0.000264	0	0.94	0	7.7775	0	7.5274	0	2299	0	2232	0	711.7	0	3.63	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	710.00	0	5.1920	0	34.4670	0	27.237	0	704.632	0	140.36	0	45.7	0	-1e10	1	0.0098	0	0.000228	0	0.85	0	7.7801	0	7.5296	0	2299	0	2232	0	707.2	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	708.00	0	5.1930	0	34.4650	0	27.236	0	702.651	0	141.82	0	46.2	0	-1e10	1	0.0065	0	0.000210	0	0.80	0	7.7840	0	7.5331	0	2299	0	2230	0	700.5	0	3.72	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	706.00	0	5.2010	0	34.4650	0	27.235	0	700.669	0	142.71	0	46.5	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7833	0	7.5325	0	2299	0	2230	0	702.0	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	704.00	0	5.2220	0	34.4660	0	27.233	0	698.688	0	143.01	0	46.6	0	-1e10	1	0.0054	0	0.000316	0	1.07	0	7.7828	0	7.5323	0	2299	0	2230	0	703.0	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	702.00	0	5.2440	0	34.4680	0	27.232	0	696.706	0	142.82	0	46.6	0	-1e10	1	0.0087	0	0.000228	0	0.85	0	7.7810	0	7.5308	0	2299	0	2231	0	706.4	0	3.69	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	700.00	0	5.2600	0	34.4690	0	27.231	0	694.725	0	142.44	0	46.4	0	35.60	0	0.0065	0	0.000491	0	1.53	0	7.7807	0	7.5301	0	2299	0	2228	0	706.1	0	3.69	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	698.00	0	5.2720	0	34.4690	0	27.229	0	692.743	0	142.11	0	46.3	0	-1e10	1	0.0087	0	0.000219	0	0.82	0	7.7804	0	7.5305	0	2299	0	2231	0	707.9	0	3.69	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	696.00	0	5.2910	0	34.4710	0	27.229	0	690.761	0	141.65	0	46.2	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.7792	0	7.5296	0	2299	0	2231	0	710.2	0	3.69	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	694.00	0	5.3060	0	34.4710	0	27.227	0	688.780	0	141.15	0	46.1	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.7792	0	7.5298	0	2299	0	2231	0	710.3	0	3.69	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	692.00	0	5.3120	0	34.4710	0	27.226	0	686.798	0	141.14	0	46.1	0	-1e10	1	0.0076	0	0.000221	0	0.83	0	7.7799	0	7.5304	0	2299	0	2231	0	709.4	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	690.00	0	5.3140	0	34.4710	0	27.226	0	684.816	0	141.35	0	46.1	0	-1e10	1	0.0065	0	0.000233	0	0.86	0	7.7806	0	7.5310	0	2299	0	2231	0	708.3	0	3.60	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	688.00	0	5.3150	0	34.4710	0	27.226	0	682.835	0	141.64	0	46.2	0	-1e10	1	0.0076	0	0.000221	0	0.83	0	7.7815	0	7.5317	0	2299	0	2230	0	707.0	0	3.69	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	686.00	0	5.3350	0	34.4730	0	27.225	0	680.853	0	141.59	0	46.3	0	-1e10	1	0.0087	0	0.000226	0	0.84	0	7.7801	0	7.5307	0	2299	0	2231	0	709.6	0	3.69	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	684.00	0	5.3520	0	34.4730	0	27.223	0	678.871	0	141.17	0	46.1	0	-1e10	1	0.0098	0	0.000230	0	0.85	0	7.7792	0	7.5300	0	2299	0	2231	0	711.3	0	3.69	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	682.00	0	5.3620	0	34.4740	0	27.223	0	676.890	0	140.81	0	46.0	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.7787	0	7.5297	0	2299	0	2231	0	712.4	0	3.69	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	680.00	0	5.3640	0	34.4750	0	27.223	0	674.908	0	140.57	0	45.9	0	-1e10	1	0.0087	0	0.000212	0	0.81	0	7.7791	0	7.5299	0	2299	0	2231	0	712.0	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	678.00	0	5.3650	0	34.4750	0	27.223	0	672.926	0	140.42	0	45.9	0	-1e10	1	0.0087	0	0.000226	0	0.84	0	7.7790	0	7.5298	0	2299	0	2231	0	712.3	0	3.69	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	676.00	0	5.3830	0	34.4760	0	27.222	0	670.944	0	140.25	0	45.9	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.7785	0	7.5295	0	2299	0	2231	0	713.4	0	3.54	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	674.00	0	5.4180	0	34.4770	0	27.218	0	668.962	0	139.86	0	45.8	0	-1e10	1	0.0076	0	0.000240	0	0.88	0	7.7778	0	7.5293	0	2299	0	2231	0	714.8	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	672.00	0	5.4200	0	34.4770	0	27.218	0	666.980	0	139.60	0	45.7	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.7776	0	7.5290	0	2299	0	2231	0	715.4	0	3.69	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	670.00	0	5.4250	0	34.4780	0	27.218	0	664.999	0	139.43	0	45.6	0	-1e10	1	0.0087	0	0.000228	0	0.85	0	7.7774	0	7.5288	0	2299	0	2231	0	716.0	0	3.75	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	668.00	0	5.4350	0	34.4780	0	27.217	0	663.017	0	139.36	0	45.6	0	-1e10	1	0.0065	0	0.000240	0	0.88	0	7.7766	0	7.5282	0	2299	0	2231	0	717.6	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	666.00	0	5.4480	0	34.4790	0	27.216	0	661.035	0	139.18	0	45.6	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.7759	0	7.5277	0	2299	0	2232	0	719.0	0	3.60	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	664.00	0	5.4680	0	34.4800	0	27.215	0	659.053	0	138.91	0	45.5	0	-1e10	1	0.0065	0	0.000215	0	0.81	0	7.7756	0	7.5276	0	2299	0	2232	0	719.7	0	3.69	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	662.00	0	5.4950	0	34.4820	0	27.213	0	657.071	0	138.39	0	45.4	0	-1e10	1	0.0065	0	0.000237	0	0.87	0	7.7751	0	7.5274	0	2298	0	2231	0	720.8	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	660.00	0	5.4980	0	34.4820	0	27.213	0	655.089	0	137.97	0	45.2	0	-1e10	1	0.0076	0	0.000240	0	0.88	0	7.7749	0	7.5272	0	2298	0	2232	0	721.5	0	3.63	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	658.00	0	5.5030	0	34.4830	0	27.213	0	653.107	0	137.77	0	45.2	0	-1e10	1	0.0076	0	0.000222	0	0.83	0	7.7743	0	7.5267	0	2299	0	2232	0	722.6	0	3.63	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	656.00	0	5.5090	0	34.4830	0	27.212	0	651.125	0	137.59	0	45.1	0	-1e10	1	0.0076	0	0.000235	0	0.87	0	7.7746	0	7.5269	0	2299	0	2232	0	722.4	0	3.69	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	654.00	0	5.5120	0	34.4830	0	27.212	0	649.143	0	137.49	0	45.1	0	-1e10	1	0.0076	0	0.000226	0	0.84	0	7.7743	0	7.5266	0	2299	0	2232	0	723.1	0	3.69	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	652.00	0	5.5200	0	34.4840	0	27.211	0	647.161	0	137.38	0	45.1	0	-1e10	1	0.0076	0	0.000226	0	0.84	0	7.7742	0	7.5266	0	2299	0	2232	0	723.4	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	650.00	0	5.5420	0	34.4850	0	27.210	0	645.179	0	137.16	0	45.0	0	35.72	0	0.0065	0	0.000238	0	0.87	0	7.7738	0	7.5258	0	2299	0	2229	0	723.3	0	3.63	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	648.00	0	5.5570	0	34.4860	0	27.208	0	643.197	0	136.95	0	45.0	0	-1e10	1	0.0076	0	0.000238	0	0.87	0	7.7734	0	7.5263	0	2298	0	2232	0	725.2	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	646.00	0	5.5870	0	34.4870	0	27.206	0	641.215	0	136.69	0	44.9	0	-1e10	1	0.0076	0	0.000307	0	1.05	0	7.7734	0	7.5265	0	2298	0	2232	0	725.6	0	3.72	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	644.00	0	5.6120	0	34.4880	0	27.203	0	639.233	0	136.35	0	44.8	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.7732	0	7.5266	0	2298	0	2231	0	726.1	0	3.72	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	642.00	0	5.6310	0	34.4900	0	27.203	0	637.250	0	136.11	0	44.8	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.7726	0	7.5263	0	2298	0	2231	0	727.3	0	3.69	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	640.00	0	5.6830	0	34.4910	0	27.197	0	635.268	0	135.70	0	44.7	0	-1e10	1	0.0065	0	0.000240	0	0.88	0	7.7711	0	7.5255	0	2297	0	2231	0	730.3	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	638.00	0	5.6900	0	34.4920	0	27.197	0	633.286	0	135.39	0	44.6	0	-1e10	1	0.0076	0	0.000227	0	0.84	0	7.7711	0	7.5256	0	2298	0	2231	0	730.5	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	636.00	0	5.6960	0	34.4930	0	27.197	0	631.304	0	135.19	0	44.5	0	-1e10	1	0.0065	0	0.000256	0	0.92	0	7.7711	0	7.5256	0	2298	0	2231	0	730.7	0	3.63	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	634.00	0	5.7020	0	34.4940	0	27.197	0	629.322	0	135.01	0	44.5	0	-1e10	1	0.0076	0	0.000238	0	0.87	0	7.7711	0	7.5256	0	2298	0	2231	0	730.8	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	632.00	0	5.7170	0	34.4950	0	27.196	0	627.339	0	134.86	0	44.5	0	-1e10	1	0.0087	0	0.000220	0	0.82	0	7.7709	0	7.5255	0	2298	0	2231	0	731.5	0	3.75	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	630.00	0	5.7430	0	34.4960	0	27.194	0	625.357	0	134.52	0	44.4	0	-1e10	1	0.0098	0	0.000276	0	0.97	0	7.7703	0	7.5253	0	2297	0	2231	0	732.7	0	3.69	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	628.00	0	5.7920	0	34.4990	0	27.190	0	623.375	0	134.11	0	44.3	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.7695	0	7.5251	0	2297	0	2231	0	734.4	0	3.72	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	626.00	0	5.8150	0	34.5000	0	27.188	0	621.393	0	133.76	0	44.2	0	-1e10	1	0.0098	0	0.000240	0	0.88	0	7.7692	0	7.5251	0	2297	0	2231	0	735.2	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	624.00	0	5.8150	0	34.5000	0	27.188	0	619.410	0	133.61	0	44.1	0	-1e10	1	0.0076	0	0.000227	0	0.84	0	7.7689	0	7.5247	0	2297	0	2231	0	735.9	0	3.69	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	622.00	0	5.8350	0	34.5010	0	27.186	0	617.428	0	133.47	0	44.1	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7687	0	7.5248	0	2297	0	2231	0	736.4	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	620.00	0	5.8650	0	34.5030	0	27.184	0	615.446	0	133.22	0	44.1	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.7685	0	7.5249	0	2296	0	2230	0	737.0	0	3.69	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	618.00	0	5.8800	0	34.5040	0	27.183	0	613.463	0	133.00	0	44.0	0	-1e10	1	0.0065	0	0.000243	0	0.88	0	7.7686	0	7.5252	0	2296	0	2230	0	737.0	0	3.75	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	616.00	0	5.9000	0	34.5050	0	27.181	0	611.481	0	132.79	0	44.0	0	-1e10	1	0.0076	0	0.000231	0	0.86	0	7.7678	0	7.5246	0	2296	0	2230	0	738.7	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	614.00	0	5.9080	0	34.5060	0	27.181	0	609.499	0	132.64	0	43.9	0	-1e10	1	0.0087	0	0.000220	0	0.83	0	7.7679	0	7.5247	0	2296	0	2230	0	738.8	0	3.63	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	612.00	0	5.9260	0	34.5070	0	27.179	0	607.516	0	132.50	0	43.9	0	-1e10	1	0.0098	0	0.000234	0	0.86	0	7.7675	0	7.5246	0	2296	0	2230	0	739.6	0	3.57	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	610.00	0	5.9450	0	34.5090	0	27.179	0	605.534	0	132.31	0	43.9	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.7672	0	7.5245	0	2296	0	2230	0	740.3	0	3.60	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	608.00	0	5.9930	0	34.5110	0	27.174	0	603.551	0	131.92	0	43.8	0	-1e10	1	0.0065	0	0.000236	0	0.87	0	7.7666	0	7.5245	0	2296	0	2230	0	741.7	0	3.63	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	606.00	0	6.0450	0	34.5150	0	27.171	0	601.569	0	131.40	0	43.7	0	-1e10	1	0.0076	0	0.000232	0	0.86	0	7.7648	0	7.5235	0	2295	0	2229	0	745.2	0	3.69	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	604.00	0	6.0920	0	34.5180	0	27.167	0	599.586	0	130.51	0	43.4	0	-1e10	1	0.0098	0	0.000313	0	1.07	0	7.7633	0	7.5227	0	2295	0	2229	0	748.2	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	602.00	0	6.1160	0	34.5200	0	27.166	0	597.604	0	129.82	0	43.2	0	-1e10	1	0.0065	0	0.000252	0	0.91	0	7.7632	0	7.5228	0	2294	0	2229	0	748.6	0	3.63	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	600.00	0	6.1280	0	34.5220	0	27.166	0	595.621	0	129.39	0	43.1	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.7627	0	7.5224	0	2294	0	2229	0	749.8	0	3.60	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	598.00	0	6.1450	0	34.5230	0	27.164	0	593.639	0	129.10	0	43.0	0	-1e10	1	0.0087	0	0.000266	0	0.94	0	7.7624	0	7.5223	0	2294	0	2229	0	750.5	0	3.63	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	596.00	0	6.1720	0	34.5250	0	27.162	0	591.656	0	128.65	0	42.9	0	-1e10	1	0.0087	0	0.000221	0	0.83	0	7.7614	0	7.5217	0	2294	0	2229	0	752.5	0	3.72	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	594.00	0	6.2010	0	34.5270	0	27.160	0	589.673	0	128.19	0	42.7	0	-1e10	1	0.0076	0	0.000399	0	1.29	0	7.7607	0	7.5214	0	2294	0	2229	0	754.0	0	3.63	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	592.00	0	6.2270	0	34.5290	0	27.158	0	587.691	0	127.57	0	42.6	0	35.38	0	0.0098	0	0.000234	0	0.86	0	7.7602	0	7.5206	0	2294	0	2226	0	754.1	0	3.63	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	590.00	0	6.2550	0	34.5320	0	27.157	0	585.708	0	127.05	0	42.4	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.7585	0	7.5200	0	2293	0	2229	0	758.5	0	3.63	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	588.00	0	6.2660	0	34.5330	0	27.156	0	583.726	0	126.63	0	42.3	0	-1e10	1	0.0076	0	0.000232	0	0.86	0	7.7583	0	7.5199	0	2293	0	2229	0	759.1	0	3.69	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	586.00	0	6.2730	0	34.5330	0	27.156	0	581.743	0	126.38	0	42.2	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.7582	0	7.5198	0	2293	0	2229	0	759.5	0	3.72	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	584.00	0	6.2930	0	34.5350	0	27.155	0	579.760	0	126.21	0	42.2	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7580	0	7.5199	0	2293	0	2229	0	760.0	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	582.00	0	6.3070	0	34.5360	0	27.153	0	577.778	0	126.00	0	42.1	0	-1e10	1	0.0076	0	0.000261	0	0.93	0	7.7574	0	7.5194	0	2293	0	2229	0	761.4	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	580.00	0	6.3360	0	34.5380	0	27.151	0	575.795	0	125.71	0	42.1	0	-1e10	1	0.0076	0	0.000239	0	0.87	0	7.7566	0	7.5190	0	2293	0	2229	0	763.1	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	578.00	0	6.3660	0	34.5400	0	27.149	0	573.812	0	125.30	0	41.9	0	-1e10	1	0.0098	0	0.000228	0	0.85	0	7.7564	0	7.5191	0	2293	0	2228	0	763.7	0	3.60	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	576.00	0	6.3770	0	34.5410	0	27.148	0	571.829	0	124.86	0	41.8	0	-1e10	1	0.0098	0	0.000219	0	0.82	0	7.7553	0	7.5183	0	2293	0	2229	0	765.9	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	574.00	0	6.3860	0	34.5420	0	27.148	0	569.847	0	124.56	0	41.7	0	-1e10	1	0.0087	0	0.000239	0	0.87	0	7.7555	0	7.5185	0	2293	0	2229	0	765.7	0	3.63	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	572.00	0	6.3950	0	34.5430	0	27.147	0	567.864	0	124.42	0	41.7	0	-1e10	1	0.0087	0	0.000221	0	0.83	0	7.7556	0	7.5186	0	2293	0	2229	0	765.7	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	570.00	0	6.4120	0	34.5440	0	27.146	0	565.881	0	124.31	0	41.7	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.7556	0	7.5188	0	2292	0	2228	0	766.0	0	3.69	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	568.00	0	6.4230	0	34.5450	0	27.145	0	563.898	0	124.12	0	41.6	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.7552	0	7.5185	0	2292	0	2228	0	766.9	0	3.63	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	566.00	0	6.4350	0	34.5460	0	27.145	0	561.915	0	123.95	0	41.6	0	-1e10	1	0.0098	0	0.000237	0	0.87	0	7.7551	0	7.5185	0	2292	0	2228	0	767.3	0	3.72	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	564.00	0	6.4450	0	34.5470	0	27.144	0	559.932	0	123.75	0	41.5	0	-1e10	1	0.0087	0	0.000239	0	0.87	0	7.7542	0	7.5177	0	2292	0	2229	0	769.2	0	3.69	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	562.00	0	6.4570	0	34.5480	0	27.143	0	557.949	0	123.57	0	41.5	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.7545	0	7.5181	0	2292	0	2228	0	768.8	0	3.63	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	560.00	0	6.4810	0	34.5500	0	27.142	0	555.967	0	123.40	0	41.4	0	-1e10	1	0.0076	0	0.000228	0	0.85	0	7.7543	0	7.5181	0	2292	0	2228	0	769.5	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	558.00	0	6.4970	0	34.5510	0	27.140	0	553.984	0	123.29	0	41.4	0	-1e10	1	0.0087	0	0.000284	0	0.99	0	7.7549	0	7.5188	0	2292	0	2228	0	768.6	0	3.63	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	556.00	0	6.5130	0	34.5520	0	27.139	0	552.001	0	122.91	0	41.3	0	-1e10	1	0.0098	0	0.000235	0	0.86	0	7.7526	0	7.5169	0	2292	0	2228	0	773.1	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	554.00	0	6.5240	0	34.5530	0	27.138	0	550.018	0	122.55	0	41.2	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.7526	0	7.5170	0	2292	0	2228	0	773.3	0	3.60	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	552.00	0	6.5510	0	34.5560	0	27.137	0	548.035	0	122.22	0	41.1	0	-1e10	1	0.0098	0	0.000266	0	0.95	0	7.7522	0	7.5169	0	2292	0	2228	0	774.3	0	3.69	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	550.10	0	6.6100	0	34.5590	0	27.132	0	546.151	0	121.68	0	41.0	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.7515	0	7.5169	0	2291	0	2228	0	775.9	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	548.00	0	6.6360	0	34.5610	0	27.130	0	544.069	0	121.38	0	40.9	0	-1e10	1	0.0076	0	0.000233	0	0.86	0	7.7519	0	7.5176	0	2291	0	2227	0	775.4	0	3.69	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	546.00	0	6.6790	0	34.5650	0	27.127	0	542.086	0	121.18	0	40.9	0	-1e10	1	0.0098	0	0.000233	0	0.86	0	7.7515	0	7.5177	0	2291	0	2227	0	776.4	0	3.63	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	544.00	0	6.7240	0	34.5680	0	27.123	0	540.103	0	120.79	0	40.8	0	-1e10	1	0.0098	0	0.000235	0	0.86	0	7.7505	0	7.5174	0	2290	0	2227	0	778.4	0	3.60	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	542.00	0	6.7590	0	34.5710	0	27.121	0	538.119	0	120.06	0	40.6	0	-1e10	1	0.0098	0	0.000231	0	0.85	0	7.7490	0	7.5164	0	2290	0	2227	0	781.7	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	540.00	0	6.7950	0	34.5740	0	27.118	0	536.136	0	119.57	0	40.4	0	-1e10	1	0.0098	0	0.000251	0	0.91	0	7.7486	0	7.5164	0	2290	0	2227	0	782.7	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	538.00	0	6.8080	0	34.5760	0	27.118	0	534.153	0	119.03	0	40.3	0	-1e10	1	0.0098	0	0.000246	0	0.89	0	7.7468	0	7.5149	0	2290	0	2227	0	786.3	0	3.60	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	536.00	0	6.8100	0	34.5770	0	27.119	0	532.170	0	118.59	0	40.1	0	-1e10	1	0.0087	0	0.000224	0	0.84	0	7.7465	0	7.5146	0	2290	0	2227	0	787.2	0	3.63	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	534.00	0	6.8160	0	34.5770	0	27.118	0	530.187	0	118.39	0	40.1	0	34.86	0	0.0098	0	0.000235	0	0.86	0	7.7469	0	7.5143	0	2290	0	2224	0	785.6	0	3.69	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	532.00	0	6.8390	0	34.5790	0	27.116	0	528.204	0	118.39	0	40.1	0	-1e10	1	0.0076	0	0.000237	0	0.87	0	7.7471	0	7.5154	0	2290	0	2227	0	786.3	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	530.00	0	6.8580	0	34.5810	0	27.115	0	526.221	0	118.04	0	40.0	0	-1e10	1	0.0108	0	0.000224	0	0.84	0	7.7452	0	7.5139	0	2290	0	2228	0	790.3	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	528.00	0	6.8640	0	34.5820	0	27.115	0	524.237	0	117.65	0	39.8	0	-1e10	1	0.0087	0	0.000231	0	0.85	0	7.7452	0	7.5138	0	2290	0	2228	0	790.7	0	3.69	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	526.00	0	6.8810	0	34.5830	0	27.114	0	522.254	0	117.34	0	39.8	0	-1e10	1	0.0076	0	0.000240	0	0.88	0	7.7450	0	7.5138	0	2290	0	2228	0	791.2	0	3.69	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	524.00	0	6.9070	0	34.5850	0	27.112	0	520.271	0	117.00	0	39.7	0	-1e10	1	0.0108	0	0.000247	0	0.89	0	7.7445	0	7.5137	0	2290	0	2228	0	792.4	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	522.00	0	6.9280	0	34.5870	0	27.110	0	518.288	0	116.61	0	39.6	0	-1e10	1	0.0098	0	0.000247	0	0.89	0	7.7441	0	7.5135	0	2290	0	2228	0	793.5	0	3.69	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	520.00	0	6.9450	0	34.5890	0	27.110	0	516.304	0	116.25	0	39.4	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.7434	0	7.5130	0	2290	0	2228	0	795.2	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	518.00	0	6.9720	0	34.5900	0	27.107	0	514.321	0	115.94	0	39.4	0	-1e10	1	0.0108	0	0.000244	0	0.89	0	7.7430	0	7.5129	0	2290	0	2228	0	796.3	0	3.63	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	516.00	0	6.9750	0	34.5910	0	27.107	0	512.338	0	115.90	0	39.4	0	-1e10	1	0.0098	0	0.000233	0	0.86	0	7.7439	0	7.5137	0	2290	0	2228	0	794.6	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	514.00	0	6.9780	0	34.5910	0	27.107	0	510.354	0	116.05	0	39.4	0	-1e10	1	0.0076	0	0.000235	0	0.87	0	7.7449	0	7.5146	0	2290	0	2228	0	793.0	0	3.63	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	512.00	0	6.9790	0	34.5900	0	27.106	0	508.371	0	116.54	0	39.6	0	-1e10	1	0.0098	0	0.000240	0	0.88	0	7.7464	0	7.5159	0	2290	0	2227	0	790.1	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	510.00	0	6.9710	0	34.5860	0	27.104	0	506.388	0	117.34	0	39.8	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.7522	0	7.5210	0	2290	0	2225	0	778.9	0	3.60	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	508.00	0	6.9840	0	34.5860	0	27.102	0	504.404	0	120.00	0	40.8	0	-1e10	1	0.0087	0	0.000231	0	0.85	0	7.7581	0	7.5265	0	2289	0	2222	0	767.6	0	3.60	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	506.00	0	6.9930	0	34.5870	0	27.101	0	502.421	0	121.45	0	41.3	0	-1e10	1	0.0087	0	0.000224	0	0.84	0	7.7571	0	7.5256	0	2289	0	2222	0	769.6	0	3.60	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	504.00	0	6.9990	0	34.5870	0	27.100	0	500.437	0	122.14	0	41.5	0	-1e10	1	0.0076	0	0.000262	0	0.94	0	7.7593	0	7.5276	0	2289	0	2221	0	765.5	0	3.57	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	502.00	0	7.0140	0	34.5880	0	27.099	0	498.454	0	122.84	0	41.7	0	-1e10	1	0.0087	0	0.000280	0	0.98	0	7.7606	0	7.5289	0	2289	0	2221	0	763.5	0	3.57	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	500.00	0	7.0450	0	34.5900	0	27.096	0	496.470	0	123.31	0	41.9	0	-1e10	1	0.0065	0	0.000220	0	0.82	0	7.7608	0	7.5294	0	2289	0	2221	0	763.4	0	3.60	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	498.00	0	7.0550	0	34.5910	0	27.096	0	494.487	0	123.62	0	42.1	0	-1e10	1	0.0087	0	0.000215	0	0.81	0	7.7612	0	7.5298	0	2290	0	2222	0	763.1	0	3.57	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	496.00	0	7.0800	0	34.5930	0	27.094	0	492.503	0	123.85	0	42.2	0	-1e10	1	0.0076	0	0.000222	0	0.83	0	7.7618	0	7.5306	0	2290	0	2222	0	762.4	0	3.57	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	494.00	0	7.1170	0	34.5940	0	27.090	0	490.520	0	124.11	0	42.3	0	-1e10	1	0.0076	0	0.000240	0	0.88	0	7.7628	0	7.5320	0	2290	0	2222	0	760.9	0	3.63	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	492.00	0	7.1270	0	34.5950	0	27.089	0	488.536	0	124.40	0	42.4	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.7637	0	7.5328	0	2291	0	2222	0	759.7	0	3.60	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	490.00	0	7.1700	0	34.6000	0	27.087	0	486.553	0	124.50	0	42.5	0	-1e10	1	0.0076	0	0.000224	0	0.84	0	7.7628	0	7.5326	0	2291	0	2222	0	761.7	0	3.60	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	488.00	0	7.2540	0	34.6050	0	27.079	0	484.569	0	123.92	0	42.4	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.7610	0	7.5320	0	2291	0	2223	0	765.6	0	3.63	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	486.00	0	7.2920	0	34.6090	0	27.077	0	482.585	0	123.33	0	42.2	0	-1e10	1	0.0087	0	0.000231	0	0.85	0	7.7603	0	7.5317	0	2292	0	2223	0	767.6	0	3.60	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	484.00	0	7.3270	0	34.6130	0	27.075	0	480.602	0	122.69	0	42.0	0	-1e10	1	0.0119	0	0.000227	0	0.84	0	7.7597	0	7.5316	0	2293	0	2224	0	769.2	0	3.51	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	482.00	0	7.3930	0	34.6210	0	27.072	0	478.618	0	121.35	0	41.6	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7546	0	7.5278	0	2293	0	2226	0	779.4	0	3.60	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	480.00	0	7.4440	0	34.6260	0	27.069	0	476.634	0	119.40	0	41.0	0	-1e10	1	0.0065	0	0.000236	0	0.87	0	7.7514	0	7.5255	0	2294	0	2227	0	786.2	0	3.57	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	478.00	0	7.4520	0	34.6270	0	27.068	0	474.651	0	118.69	0	40.8	0	-1e10	1	0.0108	0	0.000250	0	0.90	0	7.7537	0	7.5276	0	2295	0	2227	0	782.3	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	476.00	0	7.4610	0	34.6280	0	27.068	0	472.667	0	118.48	0	40.7	0	33.44	0	0.0065	0	0.000247	0	0.90	0	7.7536	0	7.5271	0	2295	0	2225	0	781.7	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	474.00	0	7.5000	0	34.6320	0	27.065	0	470.683	0	118.34	0	40.7	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.7530	0	7.5275	0	2296	0	2228	0	784.4	0	3.60	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	472.00	0	7.5440	0	34.6350	0	27.061	0	468.700	0	117.75	0	40.5	0	-1e10	1	0.0065	0	0.000223	0	0.83	0	7.7510	0	7.5262	0	2296	0	2229	0	788.8	0	3.69	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	470.00	0	7.5700	0	34.6380	0	27.060	0	466.716	0	117.18	0	40.3	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.7501	0	7.5256	0	2296	0	2230	0	791.0	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	468.00	0	7.5950	0	34.6410	0	27.059	0	464.732	0	116.30	0	40.1	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7487	0	7.5246	0	2297	0	2231	0	794.3	0	3.60	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	466.00	0	7.6030	0	34.6420	0	27.058	0	462.748	0	115.69	0	39.9	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.7480	0	7.5240	0	2298	0	2231	0	796.0	0	3.63	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	464.00	0	7.6140	0	34.6430	0	27.057	0	460.764	0	115.27	0	39.7	0	-1e10	1	0.0076	0	0.000239	0	0.87	0	7.7478	0	7.5238	0	2298	0	2232	0	797.0	0	3.57	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	462.00	0	7.6510	0	34.6470	0	27.055	0	458.781	0	114.86	0	39.6	0	-1e10	1	0.0076	0	0.000284	0	0.99	0	7.7466	0	7.5232	0	2299	0	2232	0	799.7	0	3.63	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	460.00	0	7.7100	0	34.6510	0	27.050	0	456.797	0	114.41	0	39.5	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7457	0	7.5231	0	2299	0	2233	0	801.9	0	3.60	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	458.00	0	7.7530	0	34.6550	0	27.047	0	454.813	0	113.90	0	39.4	0	-1e10	1	0.0076	0	0.000248	0	0.90	0	7.7448	0	7.5228	0	2299	0	2233	0	804.2	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	456.00	0	7.7690	0	34.6570	0	27.046	0	452.829	0	113.43	0	39.2	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.7447	0	7.5228	0	2299	0	2233	0	804.9	0	3.63	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	454.00	0	7.7770	0	34.6590	0	27.046	0	450.845	0	113.16	0	39.1	0	-1e10	1	0.0098	0	0.000239	0	0.87	0	7.7448	0	7.5229	0	2300	0	2234	0	805.0	0	3.63	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	452.00	0	7.8840	0	34.6660	0	27.036	0	448.861	0	112.65	0	39.1	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.7431	0	7.5228	0	2299	0	2234	0	808.8	0	3.63	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	450.00	0	7.9660	0	34.6710	0	27.028	0	446.877	0	112.43	0	39.1	0	-1e10	1	0.0108	0	0.000223	0	0.83	0	7.7455	0	7.5260	0	2299	0	2232	0	804.5	0	3.57	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	448.00	0	7.9720	0	34.6730	0	27.028	0	444.893	0	112.68	0	39.2	0	-1e10	1	0.0076	0	0.000235	0	0.86	0	7.7453	0	7.5258	0	2300	0	2233	0	805.1	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	446.00	0	7.9920	0	34.6760	0	27.028	0	442.909	0	112.63	0	39.2	0	33.03	0	0.0087	0	0.000230	0	0.85	0	7.7452	0	7.5254	0	2300	0	2230	0	804.7	0	3.54	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	444.00	0	7.9960	0	34.6760	0	27.027	0	440.925	0	112.72	0	39.2	0	-1e10	1	0.0065	0	0.000246	0	0.89	0	7.7455	0	7.5261	0	2301	0	2234	0	805.7	0	3.60	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	442.00	0	8.0070	0	34.6770	0	27.026	0	438.941	0	112.79	0	39.2	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.7452	0	7.5260	0	2301	0	2234	0	806.5	0	3.63	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	440.00	0	8.0300	0	34.6800	0	27.025	0	436.957	0	112.62	0	39.2	0	-1e10	1	0.0065	0	0.000237	0	0.87	0	7.7448	0	7.5258	0	2302	0	2234	0	807.7	0	3.69	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	438.00	0	8.1130	0	34.6860	0	27.017	0	434.973	0	111.72	0	39.0	0	-1e10	1	0.0108	0	0.000233	0	0.86	0	7.7418	0	7.5241	0	2301	0	2235	0	814.3	0	3.63	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	436.00	0	8.1640	0	34.6900	0	27.013	0	432.989	0	111.37	0	38.9	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.7442	0	7.5270	0	2301	0	2234	0	809.7	0	3.63	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	434.00	0	8.1890	0	34.6910	0	27.010	0	431.005	0	111.83	0	39.1	0	-1e10	1	0.0108	0	0.000248	0	0.90	0	7.7457	0	7.5286	0	2302	0	2234	0	807.1	0	3.60	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	432.00	0	8.2110	0	34.6940	0	27.009	0	429.021	0	112.27	0	39.2	0	-1e10	1	0.0076	0	0.000235	0	0.86	0	7.7462	0	7.5293	0	2302	0	2234	0	806.4	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	430.00	0	8.2350	0	34.6970	0	27.008	0	427.036	0	112.06	0	39.2	0	-1e10	1	0.0076	0	0.000255	0	0.92	0	7.7443	0	7.5278	0	2302	0	2234	0	810.6	0	3.63	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	428.00	0	8.2790	0	34.7020	0	27.005	0	425.052	0	111.17	0	38.9	0	-1e10	1	0.0076	0	0.000262	0	0.93	0	7.7418	0	7.5260	0	2302	0	2235	0	816.0	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	426.00	0	8.3450	0	34.7090	0	27.000	0	423.068	0	110.11	0	38.6	0	-1e10	1	0.0098	0	0.000242	0	0.88	0	7.7399	0	7.5250	0	2302	0	2235	0	820.3	0	3.63	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	424.00	0	8.4380	0	34.7170	0	26.992	0	421.084	0	108.57	0	38.1	0	-1e10	1	0.0098	0	0.000233	0	0.86	0	7.7367	0	7.5233	0	2301	0	2235	0	827.1	0	3.60	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	422.00	0	8.4970	0	34.7240	0	26.989	0	419.100	0	107.06	0	37.7	0	-1e10	1	0.0098	0	0.000262	0	0.94	0	7.7349	0	7.5224	0	2302	0	2236	0	831.2	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	420.00	0	8.5590	0	34.7310	0	26.984	0	417.115	0	105.69	0	37.2	0	-1e10	1	0.0108	0	0.000235	0	0.87	0	7.7328	0	7.5212	0	2302	0	2236	0	836.3	0	3.60	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	418.00	0	8.6160	0	34.7370	0	26.980	0	415.131	0	104.58	0	36.9	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	7.7309	0	7.5201	0	2303	0	2237	0	840.8	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	416.00	0	8.6340	0	34.7400	0	26.980	0	413.147	0	103.71	0	36.6	0	-1e10	1	0.0098	0	0.000242	0	0.88	0	7.7300	0	7.5195	0	2304	0	2239	0	843.2	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	414.00	0	8.6650	0	34.7430	0	26.977	0	411.163	0	103.02	0	36.4	0	-1e10	1	0.0076	0	0.000245	0	0.89	0	7.7290	0	7.5189	0	2305	0	2240	0	846.1	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	412.00	0	8.7330	0	34.7500	0	26.972	0	409.178	0	102.26	0	36.2	0	-1e10	1	0.0076	0	0.000224	0	0.84	0	7.7267	0	7.5176	0	2305	0	2241	0	851.6	0	3.60	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	410.00	0	8.7800	0	34.7540	0	26.968	0	407.194	0	101.06	0	35.8	0	-1e10	1	0.0119	0	0.000238	0	0.87	0	7.7242	0	7.5159	0	2306	0	2242	0	857.6	0	3.57	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	408.00	0	8.7940	0	34.7560	0	26.967	0	405.210	0	100.09	0	35.4	0	-1e10	1	0.0098	0	0.000245	0	0.89	0	7.7227	0	7.5146	0	2308	0	2244	0	861.5	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	406.00	0	8.8020	0	34.7580	0	26.967	0	403.225	0	99.43	0	35.2	0	-1e10	1	0.0098	0	0.000240	0	0.88	0	7.7226	0	7.5146	0	2308	0	2245	0	862.3	0	3.69	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	404.00	0	8.8400	0	34.7600	0	26.963	0	401.241	0	99.35	0	35.2	0	-1e10	1	0.0098	0	0.000247	0	0.90	0	7.7242	0	7.5164	0	2309	0	2245	0	859.4	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	402.00	0	8.8550	0	34.7610	0	26.961	0	399.256	0	99.96	0	35.4	0	-1e10	1	0.0098	0	0.000263	0	0.94	0	7.7261	0	7.5183	0	2309	0	2244	0	855.6	0	3.72	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	400.00	0	8.8740	0	34.7600	0	26.958	0	397.272	0	101.67	0	36.1	0	-1e10	1	0.0098	0	0.000245	0	0.89	0	7.7321	0	7.5240	0	2309	0	2242	0	843.1	0	3.57	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	398.00	0	8.9310	0	34.7650	0	26.952	0	395.287	0	103.15	0	36.6	0	31.84	0	0.0108	0	0.000238	0	0.87	0	7.7330	0	7.5251	0	2308	0	2238	0	840.3	0	3.57	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	396.00	0	8.9990	0	34.7710	0	26.946	0	393.303	0	103.10	0	36.7	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7302	0	7.5238	0	2307	0	2240	0	847.4	0	3.60	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	394.00	0	9.0240	0	34.7740	0	26.945	0	391.318	0	102.89	0	36.6	0	-1e10	1	0.0098	0	0.000232	0	0.86	0	7.7306	0	7.5244	0	2307	0	2240	0	846.8	0	3.63	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	392.00	0	9.0610	0	34.7770	0	26.941	0	389.334	0	103.18	0	36.8	0	-1e10	1	0.0098	0	0.000227	0	0.84	0	7.7328	0	7.5268	0	2307	0	2239	0	842.5	0	3.66	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	390.00	0	9.1280	0	34.7820	0	26.934	0	387.349	0	103.87	0	37.1	0	-1e10	1	0.0076	0	0.000236	0	0.87	0	7.7361	0	7.5307	0	2306	0	2237	0	835.7	0	3.60	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	388.00	0	9.1600	0	34.7840	0	26.931	0	385.365	0	104.53	0	37.3	0	-1e10	1	0.0076	0	0.000256	0	0.92	0	7.7363	0	7.5312	0	2306	0	2236	0	835.6	0	3.63	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	386.00	0	9.1760	0	34.7870	0	26.930	0	383.380	0	104.93	0	37.5	0	-1e10	1	0.0098	0	0.000265	0	0.94	0	7.7365	0	7.5316	0	2306	0	2236	0	835.3	0	3.57	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	384.00	0	9.2340	0	34.7910	0	26.924	0	381.396	0	105.05	0	37.6	0	-1e10	1	0.0076	0	0.000234	0	0.86	0	7.7374	0	7.5332	0	2305	0	2235	0	833.6	0	3.63	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	382.00	0	9.2750	0	34.7930	0	26.919	0	379.411	0	106.06	0	38.0	0	-1e10	1	0.0108	0	0.000236	0	0.87	0	7.7413	0	7.5372	0	2305	0	2233	0	825.9	0	3.60	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	380.00	0	9.3020	0	34.7970	0	26.918	0	377.426	0	107.02	0	38.3	0	-1e10	1	0.0076	0	0.000248	0	0.90	0	7.7429	0	7.5389	0	2305	0	2233	0	822.9	0	3.54	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	378.00	0	9.3510	0	34.8010	0	26.913	0	375.442	0	107.54	0	38.6	0	-1e10	1	0.0076	0	0.000236	0	0.87	0	7.7434	0	7.5400	0	2304	0	2232	0	822.0	0	3.54	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	376.00	0	9.4070	0	34.8060	0	26.907	0	373.457	0	108.00	0	38.8	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7443	0	7.5415	0	2304	0	2231	0	820.5	0	3.48	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	374.00	0	9.4620	0	34.8120	0	26.903	0	371.472	0	108.34	0	38.9	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.7451	0	7.5429	0	2304	0	2230	0	819.2	0	3.57	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	372.00	0	9.5430	0	34.8190	0	26.895	0	369.488	0	108.78	0	39.2	0	-1e10	1	0.0076	0	0.000237	0	0.87	0	7.7474	0	7.5461	0	2304	0	2229	0	814.7	0	3.54	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	370.00	0	9.6090	0	34.8280	0	26.891	0	367.503	0	108.71	0	39.2	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.7447	0	7.5444	0	2303	0	2229	0	820.6	0	3.51	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	368.00	0	9.7080	0	34.8360	0	26.881	0	365.518	0	107.38	0	38.8	0	-1e10	1	0.0076	0	0.000286	0	1.00	0	7.7407	0	7.5420	0	2303	0	2230	0	829.3	0	3.60	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	366.00	0	9.7610	0	34.8430	0	26.877	0	363.534	0	106.71	0	38.6	0	29.82	0	0.0098	0	0.000237	0	0.87	0	7.7420	0	7.5434	0	2303	0	2227	0	826.0	0	3.54	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	364.00	0	9.8050	0	34.8460	0	26.872	0	361.549	0	106.96	0	38.7	0	-1e10	1	0.0065	0	0.000239	0	0.88	0	7.7453	0	7.5474	0	2303	0	2228	0	820.6	0	3.54	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	362.00	0	9.8430	0	34.8500	0	26.869	0	359.564	0	107.64	0	39.0	0	-1e10	1	0.0076	0	0.000244	0	0.89	0	7.7469	0	7.5493	0	2304	0	2228	0	817.7	0	3.48	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	360.00	0	9.8630	0	34.8520	0	26.867	0	357.579	0	108.24	0	39.3	0	-1e10	1	0.0087	0	0.000217	0	0.82	0	7.7479	0	7.5504	0	2304	0	2227	0	816.1	0	3.51	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	358.00	0	9.8720	0	34.8530	0	26.866	0	355.594	0	108.68	0	39.4	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.7482	0	7.5507	0	2304	0	2227	0	815.7	0	3.51	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	356.00	0	9.8840	0	34.8540	0	26.865	0	353.609	0	108.99	0	39.5	0	-1e10	1	0.0065	0	0.000224	0	0.83	0	7.7483	0	7.5509	0	2304	0	2228	0	815.8	0	3.54	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	354.00	0	9.9220	0	34.8580	0	26.862	0	351.625	0	109.17	0	39.6	0	-1e10	1	0.0098	0	0.000224	0	0.83	0	7.7486	0	7.5516	0	2304	0	2228	0	815.6	0	3.51	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	352.00	0	10.0360	0	34.8680	0	26.850	0	349.640	0	109.31	0	39.8	0	-1e10	1	0.0065	0	0.000237	0	0.87	0	7.7499	0	7.5543	0	2304	0	2227	0	813.5	0	3.51	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	350.00	0	10.1270	0	34.8750	0	26.840	0	347.655	0	109.76	0	40.0	0	-1e10	1	0.0054	0	0.000253	0	0.91	0	7.7532	0	7.5586	0	2305	0	2225	0	807.3	0	3.45	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	348.00	0	10.1700	0	34.8800	0	26.837	0	345.670	0	110.58	0	40.4	0	-1e10	1	0.0076	0	0.000260	0	0.93	0	7.7559	0	7.5615	0	2305	0	2224	0	802.3	0	3.45	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	346.00	0	10.1820	0	34.8810	0	26.835	0	343.685	0	111.29	0	40.7	0	-1e10	1	0.0087	0	0.000231	0	0.85	0	7.7560	0	7.5618	0	2305	0	2225	0	802.4	0	3.51	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	344.00	0	10.1960	0	34.8830	0	26.834	0	341.700	0	111.83	0	40.9	0	-1e10	1	0.0076	0	0.000242	0	0.88	0	7.7566	0	7.5624	0	2306	0	2225	0	801.7	0	3.51	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	342.00	0	10.2250	0	34.8850	0	26.831	0	339.715	0	112.39	0	41.1	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.7583	0	7.5643	0	2306	0	2224	0	798.6	0	3.45	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	340.00	0	10.2290	0	34.8850	0	26.830	0	337.730	0	113.05	0	41.3	0	-1e10	1	0.0065	0	0.000231	0	0.85	0	7.7592	0	7.5651	0	2306	0	2224	0	797.2	0	3.45	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	338.00	0	10.2390	0	34.8870	0	26.830	0	335.745	0	113.54	0	41.5	0	-1e10	1	0.0054	0	0.000244	0	0.89	0	7.7598	0	7.5658	0	2307	0	2225	0	796.3	0	3.54	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	336.00	0	10.2670	0	34.8870	0	26.825	0	333.760	0	114.19	0	41.8	0	27.83	0	0.0087	0	0.000211	0	0.80	0	7.7632	0	7.5688	0	2307	0	2221	0	789.0	0	3.48	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	334.00	0	10.2820	0	34.8860	0	26.822	0	331.775	0	115.88	0	42.4	0	-1e10	1	0.0065	0	0.000240	0	0.88	0	7.7679	0	7.5737	0	2307	0	2222	0	781.0	0	3.42	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	332.00	0	10.2900	0	34.8840	0	26.819	0	329.790	0	118.24	0	43.3	0	-1e10	1	0.0065	0	0.000247	0	0.89	0	7.7738	0	7.5792	0	2307	0	2220	0	769.8	0	3.48	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	330.00	0	10.2920	0	34.8830	0	26.817	0	327.805	0	120.81	0	44.2	0	-1e10	1	0.0076	0	0.000226	0	0.84	0	7.7769	0	7.5821	0	2307	0	2219	0	764.0	0	3.39	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	328.00	0	10.3270	0	34.8770	0	26.807	0	325.819	0	124.50	0	45.6	0	-1e10	1	0.0054	0	0.000217	0	0.82	0	7.7900	0	7.5948	0	2306	0	2214	0	739.3	0	3.39	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	326.00	0	10.3650	0	34.8780	0	26.801	0	323.834	0	129.31	0	47.4	0	-1e10	1	0.0032	0	0.000226	0	0.84	0	7.7989	0	7.6035	0	2306	0	2210	0	723.2	0	3.33	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	324.00	0	10.4270	0	34.8850	0	26.795	0	321.849	0	132.24	0	48.6	0	-1e10	1	0.0043	0	0.000222	0	0.83	0	7.8002	0	7.6055	0	2306	0	2210	0	721.3	0	3.39	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	322.00	0	10.4840	0	34.8910	0	26.790	0	319.864	0	133.66	0	49.1	0	-1e10	1	0.0011	0	0.000222	0	0.83	0	7.8010	0	7.6069	0	2306	0	2209	0	720.1	0	3.42	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	320.00	0	10.5280	0	34.8950	0	26.785	0	317.879	0	134.82	0	49.6	0	-1e10	1	0.0065	0	0.000236	0	0.87	0	7.8044	0	7.6107	0	2306	0	2207	0	714.0	0	3.36	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	318.00	0	10.7120	0	34.9130	0	26.767	0	315.894	0	136.39	0	50.4	0	-1e10	1	0.0065	0	0.000238	0	0.87	0	7.8123	0	7.6205	0	2305	0	2203	0	700.5	0	3.33	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	316.00	0	10.8320	0	34.9240	0	26.754	0	313.908	0	138.43	0	51.3	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.8154	0	7.6250	0	2305	0	2201	0	695.3	0	3.27	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	314.00	0	10.8470	0	34.9290	0	26.755	0	311.923	0	139.67	0	51.8	0	-1e10	1	0.0032	0	0.000270	0	0.95	0	7.8151	0	7.6249	0	2304	0	2201	0	695.9	0	3.33	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	312.00	0	10.8940	0	34.9350	0	26.751	0	309.938	0	140.09	0	52.0	0	-1e10	1	0.0032	0	0.000234	0	0.86	0	7.8146	0	7.6251	0	2304	0	2200	0	696.8	0	3.27	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	310.00	0	10.9550	0	34.9410	0	26.745	0	307.953	0	140.32	0	52.1	0	-1e10	1	0.0032	0	0.000238	0	0.87	0	7.8161	0	7.6273	0	2304	0	2199	0	694.4	0	3.33	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	308.00	0	11.0160	0	34.9490	0	26.740	0	305.967	0	140.57	0	52.3	0	-1e10	1	0.0054	0	0.000232	0	0.86	0	7.8168	0	7.6287	0	2303	0	2198	0	693.4	0	3.33	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	306.00	0	11.1960	0	34.9720	0	26.726	0	303.982	0	140.59	0	52.5	0	23.07	0	0.0022	0	0.000227	0	0.84	0	7.8189	0	7.6328	0	2304	0	2195	0	689.7	0	3.33	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	304.00	0	11.3320	0	34.9880	0	26.713	0	301.997	0	139.88	0	52.4	0	-1e10	1	0.0011	0	0.000232	0	0.86	0	7.8156	0	7.6317	0	2305	0	2199	0	697.1	0	3.30	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	302.00	0	11.4080	0	35.0020	0	26.710	0	300.011	0	138.02	0	51.8	0	-1e10	1	0.0054	0	0.000214	0	0.81	0	7.8108	0	7.6282	0	2306	0	2201	0	706.4	0	3.33	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	300.00	0	11.4670	0	35.0110	0	26.706	0	298.026	0	136.08	0	51.1	0	-1e10	1	0.0043	0	0.000232	0	0.86	0	7.8098	0	7.6281	0	2307	0	2201	0	708.4	0	3.27	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	298.00	0	11.4960	0	35.0160	0	26.704	0	296.040	0	134.99	0	50.7	0	-1e10	1	0.0065	0	0.000239	0	0.87	0	7.8093	0	7.6279	0	2307	0	2202	0	709.6	0	3.36	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	296.00	0	11.5550	0	35.0250	0	26.700	0	294.055	0	134.32	0	50.6	0	-1e10	1	0.0032	0	0.000216	0	0.82	0	7.8082	0	7.6276	0	2307	0	2202	0	711.9	0	3.33	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	294.00	0	11.6250	0	35.0320	0	26.693	0	292.069	0	133.26	0	50.2	0	-1e10	1	0.0054	0	0.000235	0	0.86	0	7.8075	0	7.6279	0	2307	0	2202	0	713.5	0	3.30	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	292.00	0	11.7060	0	35.0430	0	26.686	0	290.084	0	132.59	0	50.1	0	-1e10	1	0.0043	0	0.000221	0	0.83	0	7.8074	0	7.6288	0	2308	0	2202	0	714.2	0	3.30	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	290.00	0	11.8480	0	35.0600	0	26.672	0	288.099	0	131.89	0	50.0	0	-1e10	1	0.0065	0	0.000268	0	0.95	0	7.8074	0	7.6307	0	2308	0	2202	0	714.8	0	3.33	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	288.00	0	11.9140	0	35.0700	0	26.668	0	286.113	0	131.34	0	49.8	0	-1e10	1	0.0043	0	0.000266	0	0.95	0	7.8071	0	7.6313	0	2309	0	2202	0	715.9	0	3.39	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	286.00	0	11.9460	0	35.0750	0	26.665	0	284.128	0	131.08	0	49.8	0	-1e10	1	0.0032	0	0.000224	0	0.83	0	7.8077	0	7.6322	0	2309	0	2201	0	715.0	0	3.30	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	284.00	0	12.0280	0	35.0860	0	26.658	0	282.142	0	130.91	0	49.8	0	-1e10	1	0.0043	0	0.000230	0	0.85	0	7.8076	0	7.6332	0	2309	0	2201	0	715.6	0	3.33	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	282.00	0	12.1440	0	35.1010	0	26.648	0	280.156	0	131.02	0	50.0	0	-1e10	1	0.0043	0	0.000219	0	0.82	0	7.8109	0	7.6379	0	2310	0	2200	0	710.2	0	3.33	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	280.00	0	12.2690	0	35.1200	0	26.638	0	278.171	0	131.07	0	50.1	0	22.04	0	0.0054	0	0.000235	0	0.86	0	7.8100	0	7.6384	0	2311	0	2198	0	711.9	0	3.33	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	278.00	0	12.4380	0	35.1450	0	26.625	0	276.185	0	129.71	0	49.8	0	-1e10	1	0.0054	0	0.000253	0	0.91	0	7.8077	0	7.6388	0	2312	0	2202	0	717.6	0	3.33	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	276.00	0	12.5780	0	35.1650	0	26.613	0	274.200	0	129.13	0	49.7	0	-1e10	1	0.0065	0	0.000222	0	0.83	0	7.8106	0	7.6435	0	2313	0	2201	0	713.0	0	3.33	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	274.00	0	12.6780	0	35.1800	0	26.605	0	272.214	0	128.51	0	49.6	0	-1e10	1	0.0054	0	0.000224	0	0.84	0	7.8094	0	7.6436	0	2313	0	2201	0	715.7	0	3.27	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	272.00	0	12.7550	0	35.1930	0	26.600	0	270.228	0	127.79	0	49.4	0	-1e10	1	0.0054	0	0.000213	0	0.81	0	7.8099	0	7.6450	0	2314	0	2201	0	715.4	0	3.30	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	270.00	0	12.8280	0	35.2030	0	26.593	0	268.243	0	127.42	0	49.3	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.8102	0	7.6463	0	2314	0	2201	0	715.3	0	3.30	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	268.00	0	12.8870	0	35.2120	0	26.588	0	266.257	0	127.39	0	49.4	0	-1e10	1	0.0054	0	0.000220	0	0.82	0	7.8106	0	7.6475	0	2315	0	2201	0	714.8	0	3.27	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	266.00	0	12.9350	0	35.2200	0	26.584	0	264.271	0	127.41	0	49.4	0	-1e10	1	0.0043	0	0.000215	0	0.81	0	7.8112	0	7.6486	0	2315	0	2201	0	714.2	0	3.30	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	264.00	0	13.0520	0	35.2380	0	26.575	0	262.285	0	127.42	0	49.5	0	-1e10	1	0.0022	0	0.000222	0	0.83	0	7.8125	0	7.6514	0	2316	0	2200	0	712.6	0	3.30	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	262.00	0	13.1440	0	35.2520	0	26.567	0	260.300	0	127.39	0	49.6	0	-1e10	1	0.0043	0	0.000213	0	0.81	0	7.8138	0	7.6538	0	2317	0	2200	0	710.8	0	3.30	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	260.00	0	13.2180	0	35.2640	0	26.561	0	258.314	0	127.40	0	49.7	0	-1e10	1	0.0065	0	0.000229	0	0.85	0	7.8146	0	7.6556	0	2317	0	2200	0	709.7	0	3.21	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	258.00	0	13.3440	0	35.2810	0	26.549	0	256.328	0	127.35	0	49.8	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.8153	0	7.6579	0	2318	0	2200	0	709.1	0	3.27	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	256.00	0	13.4810	0	35.3000	0	26.535	0	254.342	0	127.60	0	50.1	0	20.43	0	0.0065	0	0.000238	0	0.87	0	7.8185	0	7.6626	0	2319	0	2197	0	703.4	0	3.27	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	254.00	0	13.6290	0	35.3180	0	26.519	0	252.357	0	128.18	0	50.4	0	-1e10	1	0.0065	0	0.000259	0	0.93	0	7.8219	0	7.6681	0	2320	0	2197	0	698.6	0	3.24	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	252.00	0	13.7270	0	35.3340	0	26.511	0	250.371	0	129.08	0	50.9	0	19.82	0	0.0065	0	0.000266	0	0.94	0	7.8247	0	7.6719	0	2321	0	2194	0	693.5	0	3.24	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	250.00	0	13.8190	0	35.3480	0	26.502	0	248.385	0	130.14	0	51.4	0	-1e10	1	0.0065	0	0.000254	0	0.91	0	7.8279	0	7.6764	0	2322	0	2196	0	689.1	0	3.24	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	248.00	0	13.9220	0	35.3610	0	26.491	0	246.399	0	131.43	0	52.0	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.8325	0	7.6822	0	2322	0	2194	0	681.6	0	3.24	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	246.00	0	14.0830	0	35.3840	0	26.475	0	244.413	0	133.79	0	53.2	0	-1e10	1	0.0065	0	0.000234	0	0.86	0	7.8425	0	7.6940	0	2324	0	2191	0	665.1	0	3.24	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	244.00	0	14.1680	0	35.3950	0	26.465	0	242.427	0	136.57	0	54.4	0	-1e10	1	0.0065	0	0.000232	0	0.86	0	7.8474	0	7.6998	0	2325	0	2189	0	657.4	0	3.15	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	242.00	0	14.2450	0	35.4070	0	26.458	0	240.441	0	138.51	0	55.2	0	-1e10	1	0.0076	0	0.000216	0	0.82	0	7.8507	0	7.7040	0	2326	0	2188	0	652.4	0	3.15	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	240.00	0	14.3120	0	35.4180	0	26.452	0	238.455	0	140.02	0	55.9	0	-1e10	1	0.0087	0	0.000219	0	0.82	0	7.8531	0	7.7072	0	2326	0	2187	0	648.8	0	3.12	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	238.00	0	14.3560	0	35.4250	0	26.448	0	236.469	0	141.32	0	56.5	0	-1e10	1	0.0076	0	0.000214	0	0.81	0	7.8552	0	7.7098	0	2327	0	2187	0	645.6	0	3.18	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	236.00	0	14.3720	0	35.4290	0	26.448	0	234.483	0	142.41	0	56.9	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.8561	0	7.7107	0	2327	0	2187	0	644.4	0	3.18	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	234.00	0	14.3980	0	35.4330	0	26.445	0	232.497	0	143.04	0	57.2	0	-1e10	1	0.0087	0	0.000228	0	0.85	0	7.8563	0	7.7112	0	2328	0	2187	0	644.4	0	3.15	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	232.00	0	14.5280	0	35.4550	0	26.434	0	230.511	0	143.47	0	57.5	0	-1e10	1	0.0098	0	0.000214	0	0.81	0	7.8580	0	7.7147	0	2329	0	2187	0	642.1	0	3.06	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	230.00	0	14.8180	0	35.4910	0	26.399	0	228.525	0	144.68	0	58.4	0	-1e10	1	0.0119	0	0.000230	0	0.85	0	7.8662	0	7.7266	0	2331	0	2183	0	629.8	0	3.06	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	228.00	0	14.8820	0	35.5030	0	26.394	0	226.539	0	146.62	0	59.2	0	-1e10	1	0.0108	0	0.000219	0	0.82	0	7.8709	0	7.7320	0	2332	0	2182	0	622.6	0	3.09	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	226.10	0	14.9390	0	35.5130	0	26.389	0	224.652	0	147.82	0	59.8	0	-1e10	1	0.0108	0	0.000224	0	0.83	0	7.8725	0	7.7343	0	2333	0	2182	0	620.4	0	3.06	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	224.10	0	14.9820	0	35.5210	0	26.386	0	222.666	0	148.79	0	60.2	0	-1e10	1	0.0119	0	0.000215	0	0.81	0	7.8738	0	7.7361	0	2333	0	2181	0	618.7	0	3.12	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	222.00	0	15.0190	0	35.5270	0	26.382	0	220.581	0	149.56	0	60.6	0	-1e10	1	0.0130	0	0.000221	0	0.83	0	7.8747	0	7.7374	0	2334	0	2181	0	617.5	0	3.12	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	220.00	0	15.0590	0	35.5330	0	26.378	0	218.594	0	150.19	0	60.9	0	-1e10	1	0.0130	0	0.000221	0	0.83	0	7.8754	0	7.7387	0	2334	0	2181	0	616.6	0	3.12	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	218.00	0	15.0990	0	35.5400	0	26.375	0	216.608	0	150.72	0	61.2	0	15.34	0	0.0119	0	0.000215	0	0.81	0	7.8768	0	7.7404	0	2335	0	2179	0	614.2	0	3.12	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	216.00	0	15.1610	0	35.5520	0	26.370	0	214.622	0	151.11	0	61.4	0	-1e10	1	0.0141	0	0.000224	0	0.83	0	7.8774	0	7.7419	0	2336	0	2181	0	614.1	0	3.03	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	214.00	0	15.3670	0	35.5830	0	26.348	0	212.636	0	151.64	0	61.9	0	-1e10	1	0.0130	0	0.000224	0	0.84	0	7.8831	0	7.7503	0	2337	0	2179	0	606.0	0	2.97	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	212.00	0	15.6070	0	35.6180	0	26.321	0	210.650	0	153.02	0	62.8	0	-1e10	1	0.0195	0	0.000213	0	0.81	0	7.8905	0	7.7608	0	2340	0	2176	0	595.3	0	3.00	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	210.00	0	15.7340	0	35.6400	0	26.309	0	208.663	0	155.06	0	63.8	0	-1e10	1	0.0184	0	0.000231	0	0.85	0	7.8947	0	7.7667	0	2341	0	2175	0	589.3	0	3.00	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	208.00	0	15.8770	0	35.6620	0	26.294	0	206.677	0	156.82	0	64.7	0	-1e10	1	0.0217	0	0.000229	0	0.85	0	7.8982	0	7.7722	0	2342	0	2174	0	584.5	0	3.00	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	206.00	0	16.0420	0	35.6880	0	26.276	0	204.691	0	158.57	0	65.6	0	-1e10	1	0.0250	0	0.000249	0	0.90	0	7.9021	0	7.7782	0	2344	0	2173	0	579.3	0	2.94	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	204.00	0	16.2180	0	35.7150	0	26.256	0	202.705	0	159.99	0	66.4	0	-1e10	1	0.0271	0	0.000222	0	0.83	0	7.9028	0	7.7814	0	2346	0	2173	0	578.9	0	3.00	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	202.00	0	16.4300	0	35.7500	0	26.234	0	200.718	0	160.42	0	66.9	0	-1e10	1	0.0250	0	0.000231	0	0.85	0	7.9033	0	7.7849	0	2348	0	2173	0	578.8	0	2.94	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	200.00	0	16.6280	0	35.7850	0	26.214	0	198.732	0	161.09	0	67.5	0	-1e10	1	0.0315	0	0.000229	0	0.85	0	7.9068	0	7.7911	0	2350	0	2172	0	574.3	0	3.00	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	198.00	0	16.7320	0	35.8030	0	26.203	0	196.745	0	161.94	0	68.0	0	-1e10	1	0.0347	0	0.000236	0	0.87	0	7.9090	0	7.7947	0	2351	0	2171	0	571.4	0	2.91	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	196.00	0	16.8630	0	35.8300	0	26.193	0	194.759	0	162.80	0	68.5	0	-1e10	1	0.0347	0	0.000227	0	0.84	0	7.9117	0	7.7992	0	2353	0	2171	0	567.9	0	3.00	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	194.00	0	17.1360	0	35.8740	0	26.161	0	192.773	0	163.39	0	69.1	0	-1e10	1	0.0347	0	0.000256	0	0.92	0	7.9145	0	7.8058	0	2356	0	2170	0	564.6	0	2.94	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	191.90	0	17.3300	0	35.9080	0	26.141	0	190.687	0	164.35	0	69.8	0	-1e10	1	0.0412	0	0.000261	0	0.93	0	7.9163	0	7.8104	0	2358	0	2170	0	562.6	0	2.88	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	190.00	0	17.5530	0	35.9490	0	26.118	0	188.800	0	164.79	0	70.3	0	-1e10	1	0.0477	0	0.000254	0	0.91	0	7.9159	0	7.8131	0	2360	0	2171	0	564.0	0	2.88	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	188.00	0	17.7400	0	35.9770	0	26.094	0	186.813	0	165.38	0	70.8	0	-1e10	1	0.0488	0	0.000252	0	0.91	0	7.9191	0	7.8189	0	2362	0	2169	0	559.8	0	2.88	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	186.00	0	17.7780	0	35.9840	0	26.090	0	184.827	0	166.62	0	71.4	0	9.86	0	0.0521	0	0.000265	0	0.94	0	7.9214	0	7.8216	0	2363	0	2167	0	556.3	0	2.91	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	184.00	0	17.7780	0	35.9860	0	26.091	0	182.840	0	167.55	0	71.8	0	-1e10	1	0.0521	0	0.000254	0	0.91	0	7.9214	0	7.8216	0	2363	0	2169	0	556.8	0	2.88	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	182.00	0	17.8010	0	35.9900	0	26.089	0	180.854	0	168.23	0	72.1	0	-1e10	1	0.0543	0	0.000274	0	0.97	0	7.9216	0	7.8220	0	2363	0	2169	0	556.7	0	2.94	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	180.00	0	17.8390	0	35.9960	0	26.084	0	178.867	0	168.91	0	72.5	0	-1e10	1	0.0532	0	0.000268	0	0.95	0	7.9221	0	7.8230	0	2363	0	2168	0	556.1	0	2.91	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	178.00	0	17.8630	0	36.0010	0	26.082	0	176.881	0	169.48	0	72.7	0	-1e10	1	0.0543	0	0.000259	0	0.93	0	7.9231	0	7.8243	0	2364	0	2168	0	554.9	0	2.88	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	176.00	0	17.8920	0	36.0050	0	26.077	0	174.894	0	170.02	0	73.0	0	-1e10	1	0.0597	0	0.000252	0	0.91	0	7.9239	0	7.8254	0	2364	0	2168	0	553.9	0	2.88	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	174.00	0	17.9560	0	36.0170	0	26.071	0	172.908	0	170.42	0	73.3	0	-1e10	1	0.0575	0	0.000281	0	0.98	0	7.9250	0	7.8273	0	2365	0	2168	0	552.6	0	2.88	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	172.00	0	18.0550	0	36.0350	0	26.060	0	170.921	0	170.97	0	73.7	0	-1e10	1	0.0608	0	0.000288	0	1.00	0	7.9267	0	7.8304	0	2366	0	2167	0	550.4	0	2.85	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	170.00	0	18.1900	0	36.0560	0	26.042	0	168.934	0	171.78	0	74.2	0	-1e10	1	0.0662	0	0.000277	0	0.97	0	7.9296	0	7.8352	0	2367	0	2166	0	546.6	0	2.85	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	168.00	0	18.3500	0	36.0830	0	26.023	0	166.948	0	172.93	0	74.9	0	-1e10	1	0.0716	0	0.000277	0	0.97	0	7.9335	0	7.8413	0	2369	0	2164	0	541.5	0	2.82	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	166.00	0	18.4920	0	36.1060	0	26.005	0	164.961	0	174.35	0	75.8	0	-1e10	1	0.0781	0	0.000326	0	1.10	0	7.9368	0	7.8465	0	2370	0	2163	0	537.2	0	2.85	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	164.00	0	18.7350	0	36.1470	0	25.975	0	162.974	0	175.30	0	76.5	0	-1e10	1	0.0901	0	0.000302	0	1.04	0	7.9387	0	7.8519	0	2373	0	2162	0	535.0	0	2.82	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	162.00	0	19.0000	0	36.1850	0	25.936	0	160.988	0	176.56	0	77.5	0	-1e10	1	0.1129	0	0.000315	0	1.07	0	7.9433	0	7.8602	0	2375	0	2160	0	529.2	0	2.79	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	160.00	0	19.0590	0	36.1960	0	25.929	0	159.001	0	178.35	0	78.4	0	-1e10	1	0.1118	0	0.000324	0	1.10	0	7.9446	0	7.8624	0	2376	0	2160	0	527.5	0	2.76	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	158.00	0	19.1290	0	36.2080	0	25.920	0	157.014	0	179.48	0	79.0	0	6.77	0	0.1205	0	0.000327	0	1.10	0	7.9458	0	7.8644	0	2377	0	2159	0	525.9	0	2.79	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	156.00	0	19.1840	0	36.2150	0	25.911	0	155.027	0	180.51	0	79.5	0	-1e10	1	0.1205	0	0.000345	0	1.15	0	7.9473	0	7.8667	0	2377	0	2159	0	524.3	0	2.79	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	154.00	0	19.2040	0	36.2170	0	25.907	0	153.041	0	181.65	0	80.0	0	-1e10	1	0.1259	0	0.000354	0	1.17	0	7.9484	0	7.8680	0	2377	0	2158	0	522.9	0	2.73	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	152.00	0	19.2150	0	36.2180	0	25.905	0	151.054	0	182.48	0	80.4	0	-1e10	1	0.1324	0	0.000383	0	1.25	0	7.9489	0	7.8686	0	2378	0	2158	0	522.2	0	2.73	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	150.00	0	19.2470	0	36.2210	0	25.899	0	149.067	0	183.14	0	80.8	0	-1e10	1	0.1335	0	0.000338	0	1.13	0	7.9503	0	7.8704	0	2378	0	2157	0	520.5	0	2.79	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	148.00	0	19.2770	0	36.2230	0	25.893	0	147.080	0	184.13	0	81.2	0	-1e10	1	0.1302	0	0.000349	0	1.16	0	7.9515	0	7.8719	0	2378	0	2156	0	518.9	0	2.73	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	146.00	0	19.3140	0	36.2290	0	25.888	0	145.093	0	185.07	0	81.7	0	-1e10	1	0.1422	0	0.000387	0	1.26	0	7.9533	0	7.8742	0	2378	0	2156	0	516.6	0	2.76	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	144.00	0	19.8700	0	36.3150	0	25.808	0	143.106	0	186.56	0	83.3	0	-1e10	1	0.1726	0	0.000356	0	1.18	0	7.9659	0	7.8948	0	2384	0	2149	0	500.3	0	2.64	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	142.00	0	20.3560	0	36.3980	0	25.742	0	141.119	0	192.12	0	86.5	0	-1e10	1	0.2160	0	0.000367	0	1.21	0	7.9810	0	7.9169	0	2389	0	2142	0	481.1	0	2.58	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	140.00	0	20.4350	0	36.4200	0	25.737	0	139.132	0	196.27	0	88.5	0	-1e10	1	0.2138	0	0.000401	0	1.30	0	7.9844	0	7.9213	0	2390	0	2141	0	477.0	0	2.58	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	138.00	0	20.5340	0	36.4490	0	25.733	0	137.146	0	198.08	0	89.5	0	-1e10	1	0.2062	0	0.000385	0	1.26	0	7.9851	0	7.9234	0	2392	0	2141	0	476.4	0	2.55	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	136.00	0	21.5070	0	36.6520	0	25.621	0	135.159	0	197.21	0	90.8	0	-1e10	1	0.1726	0	0.000415	0	1.33	0	7.9906	0	7.9432	0	2405	0	2141	0	471.0	0	2.34	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	134.00	0	22.3810	0	36.8140	0	25.498	0	133.172	0	199.11	0	93.2	0	-1e10	1	0.1465	0	0.000525	0	1.62	0	8.0052	0	7.9707	0	2415	0	2133	0	453.5	0	2.16	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	132.00	0	22.5810	0	36.8650	0	25.479	0	131.185	0	202.75	0	95.2	0	-1e10	1	0.1606	0	0.000505	0	1.57	0	8.0093	0	7.9777	0	2418	0	2132	0	448.7	0	2.10	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	130.00	0	22.6030	0	36.8740	0	25.480	0	129.198	0	204.80	0	96.3	0	0.20	0	0.1628	0	0.000698	0	2.07	0	8.0090	0	7.9776	0	2419	0	2132	0	449.3	0	2.07	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	128.00	0	22.6090	0	36.8770	0	25.480	0	127.211	0	205.68	0	96.7	0	0.59	0	0.1639	0	0.000525	0	1.62	0	8.0082	0	7.9768	0	2419	0	2133	0	450.4	0	2.10	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	126.00	0	22.6170	0	36.8800	0	25.480	0	125.223	0	206.24	0	97.0	0	0.67	0	0.1606	0	0.000520	0	1.61	0	8.0076	0	7.9763	0	2419	0	2133	0	451.3	0	2.04	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	124.00	0	22.6210	0	36.8810	0	25.479	0	123.236	0	206.59	0	97.1	0	0.68	0	0.1650	0	0.000538	0	1.65	0	8.0067	0	7.9754	0	2419	0	2134	0	452.5	0	2.04	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	122.00	0	22.6220	0	36.8820	0	25.480	0	121.249	0	206.85	0	97.3	0	0.92	0	0.1661	0	0.000581	0	1.76	0	8.0059	0	7.9745	0	2420	0	2134	0	453.7	0	2.01	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	120.00	0	22.6250	0	36.8830	0	25.480	0	119.262	0	207.20	0	97.4	0	0.86	0	0.1682	0	0.000507	0	1.57	0	8.0063	0	7.9749	0	2420	0	2134	0	453.3	0	2.04	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	118.00	0	22.6270	0	36.8830	0	25.479	0	117.275	0	207.33	0	97.5	0	0.95	0	0.1726	0	0.000529	0	1.63	0	8.0054	0	7.9740	0	2420	0	2135	0	454.5	0	2.07	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	116.00	0	22.6280	0	36.8840	0	25.479	0	115.288	0	207.41	0	97.5	0	-1e10	1	0.1737	4	0.000529	0	1.63	0	8.0056	0	7.9741	0	2420	0	2135	0	454.4	0	2.10	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	114.00	0	22.6340	0	36.8850	0	25.478	0	113.301	0	207.51	0	97.6	0	0.87	0	0.1682	4	0.000516	0	1.59	0	8.0055	0	7.9741	0	2420	0	2135	0	454.6	0	2.04	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	112.10	0	22.6350	0	36.8860	0	25.479	0	111.413	0	207.58	0	97.6	0	0.90	0	0.1704	4	0.000520	0	1.61	0	8.0051	0	7.9736	0	2420	0	2135	0	455.2	0	2.07	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	110.00	0	22.6350	0	36.8860	0	25.478	0	109.326	0	207.73	0	97.7	0	0.96	0	0.1747	4	0.000520	0	1.61	0	8.0050	0	7.9734	0	2420	0	2135	0	455.5	0	2.10	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	108.00	0	22.6300	0	36.8840	0	25.478	0	107.339	0	207.93	0	97.8	0	0.91	0	0.1704	4	0.000592	0	1.79	0	8.0047	0	7.9730	0	2420	0	2136	0	455.9	0	2.07	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	106.00	0	22.6220	0	36.8820	0	25.479	0	105.352	0	208.15	0	97.9	0	0.73	0	0.1606	4	0.000547	0	1.68	0	8.0047	0	7.9728	0	2420	0	2136	0	456.0	0	2.07	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	104.00	0	22.6250	0	36.8830	0	25.479	0	103.365	0	208.31	0	97.9	0	0.92	0	0.1737	4	0.000554	0	1.69	0	8.0047	0	7.9728	0	2420	0	2136	0	456.1	0	1.95	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	102.00	0	22.6220	0	36.8820	0	25.479	0	101.377	0	208.47	0	98.0	0	0.85	0	0.1650	4	0.000572	0	1.74	0	8.0045	0	7.9725	0	2420	0	2136	0	456.5	0	2.01	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	100.00	0	22.6210	0	36.8820	0	25.479	0	99.390	0	208.57	0	98.1	0	0.95	0	0.1682	4	0.000649	0	1.94	0	8.0050	0	7.9729	0	2420	0	2136	0	455.9	0	2.04	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	98.00	0	22.6210	0	36.8820	0	25.479	0	97.403	0	208.59	0	98.1	0	1.00	0	0.1715	4	0.000549	0	1.68	0	8.0047	0	7.9725	0	2420	0	2136	0	456.5	0	2.04	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	96.00	0	22.6210	0	36.8820	0	25.479	0	95.415	0	208.69	0	98.1	0	0.93	0	0.1715	4	0.000552	0	1.69	0	8.0048	0	7.9725	0	2420	0	2136	0	456.4	0	2.07	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	94.00	0	22.6200	0	36.8820	0	25.479	0	93.428	0	208.64	0	98.1	0	0.82	0	0.1715	4	0.000538	0	1.65	0	8.0050	0	7.9727	0	2420	0	2136	0	456.2	0	2.04	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	92.00	0	22.6190	0	36.8820	0	25.479	0	91.441	0	208.70	0	98.1	0	0.87	0	0.1693	4	0.000554	0	1.69	0	8.0048	0	7.9723	0	2420	0	2136	0	456.7	0	2.01	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	90.00	0	22.6190	0	36.8820	0	25.479	0	89.453	0	208.80	0	98.2	0	0.91	0	0.1693	4	0.000545	0	1.67	0	8.0049	0	7.9724	0	2420	0	2136	0	456.6	0	2.01	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	88.00	0	22.6200	0	36.8820	0	25.478	0	87.466	0	208.87	0	98.2	0	1.03	0	0.1704	4	0.000577	0	1.75	0	8.0050	0	7.9724	0	2420	0	2136	0	456.6	0	1.95	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	86.00	0	22.6190	0	36.8820	0	25.479	0	85.478	0	208.79	0	98.2	0	1.05	0	0.1715	4	0.000568	0	1.73	0	8.0048	0	7.9722	0	2420	0	2136	0	456.9	0	1.98	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	84.00	0	22.6190	0	36.8820	0	25.478	0	83.491	0	208.86	0	98.2	0	-1e10	1	0.1704	4	0.000552	0	1.69	0	8.0047	0	7.9720	0	2420	0	2136	0	457.2	0	2.01	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	82.00	0	22.6190	0	36.8820	0	25.478	0	81.503	0	208.92	0	98.2	0	0.89	0	0.1693	4	0.000547	0	1.68	0	8.0049	0	7.9722	0	2420	0	2136	0	457.0	0	2.07	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	80.00	0	22.6200	0	36.8820	0	25.478	0	79.516	0	208.94	0	98.2	0	-1e10	1	0.1704	4	0.000559	0	1.71	0	8.0049	0	7.9721	0	2420	0	2136	0	457.1	0	2.04	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	78.00	0	22.6210	0	36.8830	0	25.478	0	77.528	0	208.89	0	98.2	0	-1e10	1	0.1737	4	0.000545	0	1.67	0	8.0049	0	7.9720	0	2420	0	2137	0	457.3	0	2.04	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	76.00	0	22.6220	0	36.8830	0	25.478	0	75.541	0	208.84	0	98.2	0	1.03	0	0.1813	4	0.000554	0	1.69	0	8.0048	0	7.9719	0	2420	0	2137	0	457.5	0	2.10	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	74.00	0	22.6200	0	36.8830	0	25.478	0	73.553	0	208.87	0	98.2	0	-1e10	1	0.1715	4	0.000583	0	1.77	0	8.0047	0	7.9717	0	2420	0	2137	0	457.7	0	2.01	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	72.00	0	22.6190	0	36.8830	0	25.479	0	71.566	0	208.84	0	98.2	0	0.83	0	0.1650	4	0.000572	0	1.74	0	8.0047	0	7.9716	0	2420	0	2137	0	457.8	0	2.04	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	70.00	0	22.6190	0	36.8830	0	25.478	0	69.578	0	208.88	0	98.2	0	-1e10	1	0.1693	4	0.000543	0	1.66	0	8.0048	0	7.9716	0	2420	0	2137	0	457.8	0	2.01	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	68.00	0	22.6210	0	36.8830	0	25.478	0	67.590	0	208.89	0	98.2	0	-1e10	1	0.1758	4	0.000547	0	1.68	0	8.0051	0	7.9719	0	2420	0	2137	0	457.5	0	2.07	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	66.00	0	22.6210	0	36.8840	0	25.478	0	65.603	0	208.86	0	98.2	0	0.84	0	0.1661	4	0.000525	0	1.62	0	8.0052	0	7.9720	0	2420	0	2137	0	457.4	0	2.01	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	64.00	0	22.6220	0	36.8840	0	25.478	0	63.615	0	208.83	0	98.2	0	-1e10	1	0.1758	4	0.000577	0	1.75	0	8.0052	0	7.9719	0	2420	0	2137	0	457.6	0	1.98	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	62.00	0	22.6210	0	36.8840	0	25.478	0	61.627	0	208.94	0	98.2	0	1.00	0	0.1726	4	0.000527	0	1.62	0	8.0055	0	7.9721	0	2420	0	2137	0	457.3	0	2.04	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	60.00	0	22.6190	0	36.8830	0	25.478	0	59.640	0	208.90	0	98.2	0	-1e10	1	0.1747	4	0.000540	0	1.66	0	8.0055	0	7.9720	0	2420	0	2137	0	457.4	0	1.98	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	58.00	0	22.6160	0	36.8820	0	25.478	0	57.652	0	208.98	0	98.2	0	-1e10	1	0.1693	4	0.000549	0	1.68	0	8.0056	0	7.9720	0	2420	0	2137	0	457.4	0	2.07	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	56.00	0	22.6140	0	36.8820	0	25.478	0	55.664	0	209.03	0	98.3	0	0.84	0	0.1715	4	0.000640	0	1.92	0	8.0052	0	7.9715	0	2420	0	2137	0	458.0	0	2.10	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	54.00	0	22.6140	0	36.8820	0	25.478	0	53.677	0	209.07	0	98.3	0	-1e10	1	0.1661	4	0.000583	0	1.77	0	8.0057	0	7.9719	0	2420	0	2137	0	457.5	0	2.07	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	52.00	0	22.6150	0	36.8820	0	25.478	0	51.689	0	209.07	0	98.3	0	0.85	0	0.1693	4	0.000577	0	1.75	0	8.0058	0	7.9719	0	2420	0	2137	0	457.4	0	2.07	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	50.00	0	22.6150	0	36.8830	0	25.478	0	49.701	0	209.04	0	98.3	0	-1e10	1	0.1726	4	0.000565	0	1.72	0	8.0060	0	7.9721	0	2420	0	2137	0	457.2	0	1.95	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	48.00	0	22.6130	0	36.8820	0	25.478	0	47.713	0	209.10	0	98.3	0	-1e10	1	0.1704	4	0.000583	0	1.77	0	8.0061	0	7.9720	0	2420	0	2137	0	457.3	0	1.98	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	46.00	0	22.6130	0	36.8820	0	25.478	0	45.725	0	209.12	0	98.3	0	0.85	0	0.1726	4	0.000540	0	1.66	0	8.0060	0	7.9719	0	2420	0	2137	0	457.4	0	2.04	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	44.00	0	22.6130	0	36.8820	0	25.478	0	43.738	0	209.12	0	98.3	0	-1e10	1	0.1693	4	0.000590	0	1.79	0	8.0064	0	7.9723	0	2420	0	2136	0	457.0	0	1.95	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	42.00	0	22.6130	0	36.8820	0	25.478	0	41.750	0	209.13	0	98.3	0	-1e10	1	0.1682	4	0.000543	0	1.66	0	8.0071	0	7.9728	0	2420	0	2136	0	456.3	0	2.07	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	40.00	0	22.6130	0	36.8820	0	25.478	0	39.762	0	209.15	0	98.3	0	0.84	0	0.1682	4	0.000552	0	1.69	0	8.0069	0	7.9726	0	2420	0	2136	0	456.6	0	2.01	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	38.00	0	22.6140	0	36.8830	0	25.478	0	37.774	0	209.22	0	98.4	0	-1e10	1	0.1747	4	0.000547	0	1.68	0	8.0069	0	7.9726	0	2420	0	2136	0	456.7	0	2.07	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	36.00	0	22.6130	0	36.8820	0	25.477	0	35.786	0	209.16	0	98.3	0	0.90	0	0.1715	4	0.000547	0	1.68	0	8.0070	0	7.9726	0	2420	0	2136	0	456.6	0	2.04	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	34.00	0	22.6130	0	36.8820	0	25.477	0	33.798	0	209.23	0	98.4	0	-1e10	1	0.1672	4	0.000698	0	2.07	0	8.0074	0	7.9729	0	2420	0	2136	0	456.3	0	1.92	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	32.00	0	22.6120	0	36.8820	0	25.477	0	31.810	0	209.17	0	98.3	0	0.98	0	0.1682	4	0.000574	0	1.75	0	8.0077	0	7.9731	0	2420	0	2136	0	455.9	0	2.01	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	30.00	0	22.6130	0	36.8820	0	25.477	0	29.822	0	209.18	0	98.3	0	-1e10	1	0.1715	4	0.000554	0	1.69	0	8.0078	0	7.9732	0	2420	0	2136	0	455.9	0	2.04	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	28.00	0	22.6130	0	36.8830	0	25.478	0	27.834	0	209.15	0	98.3	0	-1e10	1	0.1704	4	0.000565	0	1.72	0	8.0082	0	7.9735	0	2420	0	2136	0	455.5	0	2.04	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	26.00	0	22.6140	0	36.8830	0	25.477	0	25.846	0	209.08	0	98.3	0	0.87	0	0.1737	4	0.000518	0	1.60	0	8.0087	0	7.9739	0	2420	0	2135	0	455.0	0	1.92	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	24.00	0	22.6150	0	36.8840	0	25.478	0	23.858	0	209.14	0	98.3	0	-1e10	1	0.1682	4	0.000538	0	1.65	0	8.0092	0	7.9743	0	2420	0	2135	0	454.5	0	1.92	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	22.00	0	22.6130	0	36.8830	0	25.477	0	21.870	0	209.14	0	98.3	0	0.83	0	0.1747	4	0.000581	0	1.76	0	8.0090	0	7.9741	0	2420	0	2135	0	454.8	0	2.13	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	20.00	0	22.6110	0	36.8830	0	25.478	0	19.882	0	209.22	0	98.4	0	-1e10	1	0.1693	4	0.000549	0	1.68	0	8.0094	0	7.9743	0	2420	0	2135	0	454.5	0	1.98	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	18.00	0	22.6110	0	36.8830	0	25.478	0	17.894	0	209.19	0	98.3	0	-1e10	1	0.1693	4	0.000529	0	1.63	0	8.0098	0	7.9747	0	2420	0	2135	0	454.0	0	1.95	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	16.00	0	22.6110	0	36.8830	0	25.478	0	15.906	0	209.11	0	98.3	0	0.85	0	0.1726	4	0.000540	0	1.66	0	8.0104	0	7.9752	0	2420	0	2135	0	453.3	0	2.07	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	14.00	0	22.6110	0	36.8830	0	25.477	0	13.917	0	209.13	0	98.3	0	-1e10	1	0.1704	4	0.000538	0	1.65	0	8.0112	0	7.9759	0	2420	0	2135	0	452.5	0	1.98	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	12.00	0	22.6100	0	36.8830	0	25.478	0	11.929	0	209.25	0	98.4	0	0.83	0	0.1704	4	0.000531	0	1.64	0	8.0114	0	7.9760	0	2420	0	2134	0	452.3	0	2.07	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	10.00	0	22.6080	0	36.8820	0	25.477	0	9.941	0	209.31	0	98.4	0	-1e10	1	0.1704	4	0.000545	0	1.67	0	8.0125	0	7.9770	0	2420	0	2134	0	451.1	0	1.95	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	8.00	0	22.6050	0	36.8820	0	25.478	0	7.953	0	209.32	0	98.4	0	0.73	0	0.1704	4	0.000531	0	1.64	0	8.0122	0	7.9767	0	2421	0	2134	0	451.5	0	1.98	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	6.00	0	22.6040	0	36.8820	0	25.478	0	5.965	0	209.36	0	98.4	0	-1e10	1	0.1704	4	0.000561	0	1.71	0	8.0129	0	7.9772	0	2421	0	2134	0	450.8	0	2.13	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	4.00	0	22.6080	0	36.8820	0	25.477	0	3.977	0	209.37	0	98.4	0	-1e10	1	0.1704	4	0.000604	0	1.82	0	8.0132	0	7.9775	0	2421	0	2134	0	450.5	0	1.92	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0	2.10	0	22.6080	0	36.8820	0	25.477	0	2.088	0	209.36	0	98.4	0	-1e10	1	0.1704	4	0.000545	0	1.67	0	8.0138	0	7.9780	0	2421	0	2134	0	449.9	0	2.07	1
3902660	11	C	08/14/2025	08:53	345.280	-15.307	0	0																																		
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	2000.50	0	2.9728	0	34.8990	0	27.821	0	1979.318	0	206.68	8	64.0	8	23.47	0	0.0043	0	0.000152	0	0.65	0	7.9565	0	7.7062	4	2326	4	2187	4	389.7	4	4.08	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	1949.20	0	3.0527	0	34.8950	0	27.810	0	1928.793	0	226.94	0	70.4	0	23.75	0	0.0054	0	0.000157	0	0.66	0	7.9550	0	7.7040	0	2326	0	2188	0	393.6	0	4.05	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	1898.50	0	3.1224	0	34.8940	0	27.803	0	1878.848	0	225.49	0	70.1	0	23.81	0	0.0065	0	0.000146	0	0.63	0	7.9526	0	7.7010	0	2325	0	2188	0	398.3	0	4.02	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	1848.80	0	3.1800	0	34.8920	0	27.795	0	1829.876	0	224.20	0	69.8	0	23.90	0	0.0076	0	0.000157	0	0.66	0	7.9526	0	7.6999	0	2323	0	2187	0	400.7	0	4.05	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	1799.80	0	3.3455	0	34.8990	0	27.785	0	1781.583	0	221.84	0	69.3	0	23.87	0	0.0076	0	0.000146	0	0.63	0	7.9494	0	7.6975	0	2321	0	2186	0	406.2	0	4.11	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	1749.50	0	3.4418	0	34.8990	0	27.776	0	1731.997	0	219.80	0	68.8	0	24.13	0	0.0054	0	0.000178	0	0.72	0	7.9458	0	7.6937	0	2320	0	2187	0	412.4	0	4.14	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	1700.00	0	3.5450	0	34.8980	0	27.765	0	1683.188	0	217.41	0	68.3	0	24.34	0	0.0087	0	0.000156	0	0.66	0	7.9411	0	7.6891	0	2319	0	2188	0	419.8	0	4.08	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	1650.00	0	3.6439	0	34.8930	0	27.751	0	1633.875	0	214.51	0	67.5	0	24.64	0	0.0043	0	0.000167	0	0.69	0	7.9382	0	7.6860	0	2318	0	2188	0	425.5	0	4.14	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	1599.40	0	3.6985	0	34.8880	0	27.741	0	1583.959	0	211.87	0	66.8	0	24.94	0	0.0087	0	0.000195	0	0.76	0	7.9345	0	7.6815	0	2318	0	2189	0	432.0	0	4.14	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	1549.10	0	3.7823	0	34.8750	0	27.722	0	1534.327	0	207.42	0	65.5	0	25.56	0	0.0076	0	0.000159	0	0.67	0	7.9261	0	7.6731	0	2317	0	2192	0	444.0	0	4.05	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	1499.40	0	3.8460	0	34.8590	0	27.702	0	1485.275	0	203.18	0	64.2	0	26.29	0	0.0098	0	0.000163	0	0.68	0	7.9185	0	7.6652	0	2316	0	2194	0	455.3	0	4.11	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	1449.10	0	3.9033	0	34.8290	0	27.672	0	1435.620	0	196.68	0	62.3	0	27.41	0	0.0108	0	0.000168	0	0.69	0	7.9029	0	7.6498	0	2316	0	2200	0	476.5	0	4.02	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	1399.60	0	3.9240	0	34.8090	0	27.654	0	1386.743	0	191.15	0	60.5	0	28.09	0	0.0076	0	0.000164	0	0.68	0	7.8963	0	7.6422	0	2315	0	2202	0	487.1	0	4.11	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	1349.90	0	3.9402	0	34.7820	0	27.630	0	1337.657	0	186.09	0	58.9	0	29.07	0	0.0108	0	0.000166	0	0.69	0	7.8865	0	7.6317	0	2315	0	2205	0	502.2	0	4.11	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	1299.60	0	3.9526	0	34.7430	0	27.597	0	1287.967	0	180.35	0	57.1	0	30.15	0	0.0065	0	0.000180	0	0.72	0	7.8733	0	7.6179	0	2314	0	2210	0	522.3	0	4.05	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	1246.40	0	3.9551	0	34.7000	0	27.562	0	1235.399	0	174.61	0	55.3	0	31.45	0	0.0098	0	0.000175	0	0.71	0	7.8589	0	7.6029	0	2313	0	2215	0	544.7	0	4.08	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	1198.90	0	3.9667	0	34.6680	0	27.535	0	1188.453	0	170.33	0	53.9	0	32.02	0	0.0098	0	0.000198	0	0.77	0	7.8510	0	7.5941	0	2312	0	2217	0	558.5	0	4.08	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	1149.00	0	3.9840	0	34.6300	0	27.503	0	1139.123	0	166.58	0	52.8	0	32.87	0	0.0087	0	0.000196	0	0.76	0	7.8401	0	7.5827	0	2311	0	2220	0	577.0	0	4.11	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	1099.90	0	4.0077	0	34.5980	0	27.474	0	1090.572	0	163.01	0	51.6	0	33.56	0	0.0087	0	0.000187	0	0.74	0	7.8331	0	7.5749	0	2309	0	2222	0	590.2	0	4.02	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	1049.50	0	4.0398	0	34.5690	0	27.448	0	1040.724	0	161.00	0	51.0	0	34.25	0	0.0065	0	0.000183	0	0.73	0	7.8274	0	7.5683	0	2308	0	2223	0	602.1	0	3.96	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	999.20	0	4.1135	0	34.5340	0	27.412	0	990.964	0	157.74	0	50.1	0	35.05	0	0.0087	0	0.000199	0	0.77	0	7.8175	0	7.5586	0	2306	0	2225	0	620.5	0	3.96	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	977.80	0	4.1510	0	34.5220	0	27.398	0	969.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8102	0	7.5524	4	2306	4	2230	4	634.4	4	-1e10	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	976.00	0	4.1540	0	34.5210	0	27.397	0	968.009	0	155.75	0	49.5	0	-1e10	1	0.0054	0	0.000205	0	0.79	0	7.8102	0	7.5524	0	2305	0	2230	0	634.4	0	3.87	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	974.00	0	4.1560	0	34.5210	0	27.397	0	966.030	0	155.58	0	49.4	0	-1e10	1	0.0065	0	0.000192	0	0.75	0	7.8101	0	7.5522	0	2305	0	2230	0	634.8	0	3.93	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	972.00	0	4.1590	0	34.5200	0	27.396	0	964.051	0	155.47	0	49.4	0	-1e10	1	0.0076	0	0.000192	0	0.75	0	7.8097	0	7.5518	0	2305	0	2230	0	635.5	0	3.96	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	970.00	0	4.1610	0	34.5190	0	27.395	0	962.072	0	155.25	0	49.3	0	-1e10	1	0.0098	0	0.000196	0	0.76	0	7.8089	0	7.5511	0	2305	0	2230	0	636.8	0	3.90	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	968.00	0	4.1630	0	34.5190	0	27.394	0	960.092	0	155.09	0	49.3	0	-1e10	1	0.0054	0	0.000205	0	0.79	0	7.8088	0	7.5509	0	2305	0	2230	0	637.3	0	3.84	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	966.00	0	4.1660	0	34.5180	0	27.393	0	958.113	0	154.97	0	49.2	0	-1e10	1	0.0076	0	0.000194	0	0.76	0	7.8084	0	7.5505	0	2305	0	2230	0	638.0	0	3.96	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	964.00	0	4.1700	0	34.5170	0	27.392	0	956.134	0	154.88	0	49.2	0	-1e10	1	0.0076	0	0.000273	0	0.96	0	7.8086	0	7.5507	0	2305	0	2230	0	637.7	0	3.84	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	962.00	0	4.1750	0	34.5160	0	27.391	0	954.155	0	154.72	0	49.2	0	-1e10	1	0.0054	0	0.000188	0	0.74	0	7.8078	0	7.5499	0	2305	0	2230	0	639.2	0	3.81	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	960.00	0	4.1800	0	34.5150	0	27.389	0	952.176	0	154.44	0	49.1	0	-1e10	1	0.0065	0	0.000197	0	0.76	0	7.8070	0	7.5492	0	2305	0	2230	0	640.6	0	3.84	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	958.00	0	4.1890	0	34.5130	0	27.387	0	950.197	0	154.23	0	49.0	0	-1e10	1	0.0087	0	0.000201	0	0.78	0	7.8067	0	7.5491	0	2305	0	2230	0	641.2	0	3.93	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	956.00	0	4.1970	0	34.5110	0	27.384	0	948.218	0	154.10	0	49.0	0	-1e10	1	0.0065	0	0.000192	0	0.75	0	7.8063	0	7.5487	0	2305	0	2230	0	642.1	0	3.87	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	954.00	0	4.2010	0	34.5100	0	27.383	0	946.238	0	153.96	0	49.0	0	-1e10	1	0.0065	0	0.000188	0	0.74	0	7.8060	0	7.5484	0	2305	0	2230	0	642.6	0	3.87	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	952.00	0	4.2020	0	34.5090	0	27.382	0	944.259	0	153.82	0	48.9	0	-1e10	1	0.0087	0	0.000192	0	0.75	0	7.8058	0	7.5482	0	2304	0	2230	0	643.1	0	3.78	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	950.00	0	4.2030	0	34.5090	0	27.382	0	942.280	0	153.71	0	48.9	0	35.55	0	0.0065	0	0.000194	0	0.76	0	7.8054	0	7.5471	0	2304	0	2227	0	642.9	0	3.84	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	948.00	0	4.2050	0	34.5080	0	27.381	0	940.301	0	153.69	0	48.9	0	-1e10	1	0.0065	0	0.000194	0	0.76	0	7.8054	0	7.5477	0	2304	0	2230	0	644.0	0	3.81	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	946.00	0	4.2110	0	34.5070	0	27.380	0	938.321	0	153.55	0	48.8	0	-1e10	1	0.0076	0	0.000203	0	0.78	0	7.8055	0	7.5478	0	2304	0	2230	0	644.0	0	3.84	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	944.00	0	4.2140	0	34.5060	0	27.379	0	936.342	0	153.45	0	48.8	0	-1e10	1	0.0065	0	0.000224	0	0.83	0	7.8052	0	7.5475	0	2304	0	2230	0	644.5	0	3.84	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	942.00	0	4.2160	0	34.5060	0	27.378	0	934.363	0	153.44	0	48.8	0	-1e10	1	0.0076	0	0.000253	0	0.91	0	7.8049	0	7.5472	0	2304	0	2230	0	645.2	0	3.84	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	940.00	0	4.2160	0	34.5060	0	27.378	0	932.384	0	153.35	0	48.8	0	-1e10	1	0.0065	0	0.000183	0	0.73	0	7.8048	0	7.5470	0	2304	0	2230	0	645.6	0	3.81	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	938.00	0	4.2170	0	34.5050	0	27.377	0	930.404	0	153.35	0	48.8	0	-1e10	1	0.0076	0	0.000190	0	0.75	0	7.8045	0	7.5467	0	2304	0	2230	0	646.1	0	3.90	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	936.00	0	4.2230	0	34.5040	0	27.376	0	928.425	0	153.31	0	48.8	0	-1e10	1	0.0065	0	0.000206	0	0.79	0	7.8042	0	7.5465	0	2304	0	2230	0	646.7	0	3.78	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	934.00	0	4.2310	0	34.5030	0	27.374	0	926.445	0	153.21	0	48.8	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.8038	0	7.5461	0	2304	0	2230	0	647.6	0	3.84	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	932.00	0	4.2370	0	34.5020	0	27.373	0	924.466	0	153.07	0	48.7	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.8038	0	7.5462	0	2304	0	2230	0	647.6	0	3.90	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	930.00	0	4.2400	0	34.5010	0	27.372	0	922.487	0	153.04	0	48.7	0	-1e10	1	0.0065	0	0.000192	0	0.75	0	7.8036	0	7.5460	0	2304	0	2230	0	648.1	0	3.75	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	928.00	0	4.2480	0	34.5000	0	27.370	0	920.507	0	152.92	0	48.7	0	-1e10	1	0.0065	0	0.000210	0	0.80	0	7.8032	0	7.5456	0	2304	0	2230	0	648.9	0	3.81	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	926.00	0	4.2550	0	34.4990	0	27.368	0	918.528	0	152.78	0	48.7	0	-1e10	1	0.0087	0	0.000194	0	0.76	0	7.8028	0	7.5453	0	2304	0	2230	0	649.7	0	3.84	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	924.00	0	4.2640	0	34.4970	0	27.366	0	916.548	0	152.58	0	48.6	0	-1e10	1	0.0087	0	0.000201	0	0.78	0	7.8027	0	7.5452	0	2303	0	2230	0	650.1	0	3.78	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	922.00	0	4.2780	0	34.4950	0	27.363	0	914.569	0	152.36	0	48.5	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.8017	0	7.5445	0	2303	0	2230	0	651.7	0	3.81	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	920.00	0	4.3010	0	34.4920	0	27.358	0	912.589	0	152.10	0	48.5	0	-1e10	1	0.0065	0	0.000204	0	0.78	0	7.8007	0	7.5438	0	2303	0	2230	0	653.5	0	3.81	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	918.00	0	4.3260	0	34.4880	0	27.352	0	910.610	0	151.67	0	48.4	0	-1e10	1	0.0054	0	0.000219	0	0.82	0	7.7990	0	7.5425	0	2302	0	2230	0	656.4	0	3.84	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	916.00	0	4.3310	0	34.4880	0	27.352	0	908.630	0	151.36	0	48.3	0	-1e10	1	0.0076	0	0.000215	0	0.81	0	7.7987	0	7.5423	0	2302	0	2230	0	657.0	0	3.81	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	914.00	0	4.3390	0	34.4870	0	27.350	0	906.650	0	151.14	0	48.2	0	-1e10	1	0.0098	0	0.000210	0	0.80	0	7.7984	0	7.5420	0	2302	0	2230	0	657.7	0	3.87	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	912.00	0	4.3470	0	34.4870	0	27.349	0	904.671	0	150.96	0	48.2	0	-1e10	1	0.0065	0	0.000197	0	0.77	0	7.7978	0	7.5415	0	2302	0	2230	0	658.9	0	3.81	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	910.00	0	4.3520	0	34.4860	0	27.348	0	902.691	0	150.79	0	48.1	0	-1e10	1	0.0098	0	0.000208	0	0.79	0	7.7976	0	7.5413	0	2302	0	2230	0	659.3	0	3.81	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	908.00	0	4.3610	0	34.4850	0	27.346	0	900.712	0	150.66	0	48.1	0	-1e10	1	0.0108	0	0.000199	0	0.77	0	7.7970	0	7.5408	0	2302	0	2230	0	660.4	0	3.75	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	906.00	0	4.3690	0	34.4840	0	27.344	0	898.732	0	150.51	0	48.1	0	-1e10	1	0.0087	0	0.000202	0	0.78	0	7.7970	0	7.5409	0	2302	0	2230	0	660.6	0	3.81	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	904.00	0	4.3710	0	34.4840	0	27.344	0	896.752	0	150.50	0	48.1	0	-1e10	1	0.0076	0	0.000190	0	0.75	0	7.7969	0	7.5407	0	2302	0	2230	0	660.9	0	3.81	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	902.00	0	4.3730	0	34.4840	0	27.344	0	894.773	0	150.48	0	48.0	0	-1e10	1	0.0087	0	0.000195	0	0.76	0	7.7967	0	7.5405	0	2302	0	2230	0	661.4	0	3.75	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	900.00	0	4.3770	0	34.4830	0	27.343	0	892.793	0	150.49	0	48.1	0	-1e10	1	0.0076	0	0.000220	0	0.82	0	7.7967	0	7.5405	0	2302	0	2230	0	661.6	0	3.78	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	898.00	0	4.3810	0	34.4830	0	27.342	0	890.813	0	150.47	0	48.1	0	35.84	0	0.0076	0	0.000217	0	0.82	0	7.7967	0	7.5397	0	2302	0	2227	0	660.8	0	3.75	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	896.00	0	4.3950	0	34.4820	0	27.340	0	888.833	0	150.31	0	48.0	0	-1e10	1	0.0076	0	0.000233	0	0.86	0	7.7959	0	7.5399	0	2301	0	2230	0	663.2	0	3.81	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	894.00	0	4.4150	0	34.4800	0	27.336	0	886.854	0	150.01	0	47.9	0	-1e10	1	0.0087	0	0.000190	0	0.75	0	7.7949	0	7.5391	0	2301	0	2230	0	665.1	0	3.84	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	892.00	0	4.4300	0	34.4790	0	27.334	0	884.874	0	149.69	0	47.9	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7940	0	7.5385	0	2301	0	2230	0	666.6	0	3.81	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	890.00	0	4.4380	0	34.4790	0	27.333	0	882.894	0	149.35	0	47.8	0	-1e10	1	0.0076	0	0.000197	0	0.77	0	7.7937	0	7.5383	0	2301	0	2230	0	667.3	0	3.78	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	888.00	0	4.4550	0	34.4770	0	27.329	0	880.914	0	149.13	0	47.7	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.7926	0	7.5374	0	2301	0	2230	0	669.2	0	3.87	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	886.00	0	4.4730	0	34.4760	0	27.327	0	878.934	0	148.90	0	47.7	0	-1e10	1	0.0076	0	0.000231	0	0.85	0	7.7923	0	7.5373	0	2300	0	2230	0	669.9	0	3.78	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	884.00	0	4.4880	0	34.4750	0	27.324	0	876.955	0	148.56	0	47.6	0	-1e10	1	0.0076	0	0.000209	0	0.80	0	7.7918	0	7.5370	0	2300	0	2230	0	670.8	0	3.78	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	882.00	0	4.4990	0	34.4750	0	27.323	0	874.975	0	148.42	0	47.5	0	-1e10	1	0.0054	0	0.000222	0	0.83	0	7.7916	0	7.5369	0	2300	0	2230	0	671.4	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	880.00	0	4.5090	0	34.4740	0	27.321	0	872.995	0	148.22	0	47.5	0	-1e10	1	0.0076	0	0.000215	0	0.81	0	7.7915	0	7.5369	0	2300	0	2230	0	671.7	0	3.81	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	878.00	0	4.5100	0	34.4740	0	27.321	0	871.015	0	148.14	0	47.5	0	-1e10	1	0.0076	0	0.000220	0	0.82	0	7.7915	0	7.5368	0	2300	0	2230	0	671.8	0	3.75	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	876.00	0	4.5260	0	34.4730	0	27.318	0	869.035	0	148.05	0	47.4	0	-1e10	1	0.0065	0	0.000215	0	0.81	0	7.7907	0	7.5362	0	2300	0	2230	0	673.4	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	874.00	0	4.5390	0	34.4720	0	27.316	0	867.055	0	147.89	0	47.4	0	-1e10	1	0.0087	0	0.000202	0	0.78	0	7.7903	0	7.5360	0	2300	0	2230	0	674.2	0	3.75	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	872.00	0	4.5450	0	34.4720	0	27.316	0	865.075	0	147.74	0	47.4	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.7901	0	7.5358	0	2300	0	2230	0	674.7	0	3.75	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	870.00	0	4.5480	0	34.4720	0	27.315	0	863.095	0	147.63	0	47.3	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.7904	0	7.5361	0	2300	0	2230	0	674.3	0	3.75	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	868.00	0	4.5480	0	34.4720	0	27.315	0	861.115	0	147.56	0	47.3	0	-1e10	1	0.0065	0	0.000206	0	0.79	0	7.7905	0	7.5361	0	2300	0	2230	0	674.3	0	3.78	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	866.00	0	4.5510	0	34.4720	0	27.315	0	859.135	0	147.54	0	47.3	0	-1e10	1	0.0098	0	0.000211	0	0.80	0	7.7904	0	7.5359	0	2300	0	2230	0	674.7	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	864.00	0	4.5520	0	34.4720	0	27.315	0	857.155	0	147.48	0	47.3	0	-1e10	1	0.0076	0	0.000209	0	0.80	0	7.7903	0	7.5358	0	2300	0	2230	0	675.0	0	3.75	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	862.10	0	4.5550	0	34.4720	0	27.314	0	855.274	0	147.46	0	47.3	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7902	0	7.5356	0	2300	0	2230	0	675.4	0	3.75	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	860.00	0	4.5640	0	34.4720	0	27.313	0	853.195	0	147.42	0	47.3	0	-1e10	1	0.0076	0	0.000215	0	0.81	0	7.7899	0	7.5354	0	2300	0	2230	0	676.1	0	3.78	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	858.00	0	4.5710	0	34.4710	0	27.312	0	851.215	0	147.32	0	47.3	0	-1e10	1	0.0065	0	0.000209	0	0.80	0	7.7895	0	7.5351	0	2299	0	2230	0	676.8	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	856.00	0	4.5860	0	34.4700	0	27.309	0	849.235	0	147.22	0	47.2	0	-1e10	1	0.0098	0	0.000222	0	0.83	0	7.7895	0	7.5352	0	2299	0	2230	0	677.0	0	3.84	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	854.00	0	4.6010	0	34.4700	0	27.308	0	847.254	0	147.08	0	47.2	0	-1e10	1	0.0098	0	0.000207	0	0.79	0	7.7888	0	7.5348	0	2299	0	2230	0	678.3	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	852.00	0	4.6110	0	34.4690	0	27.306	0	845.274	0	146.91	0	47.2	0	-1e10	1	0.0076	0	0.000211	0	0.80	0	7.7883	0	7.5344	0	2299	0	2230	0	679.3	0	3.75	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	850.00	0	4.6180	0	34.4690	0	27.305	0	843.294	0	146.78	0	47.1	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.7887	0	7.5347	0	2299	0	2230	0	678.9	0	3.81	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	848.00	0	4.6250	0	34.4690	0	27.304	0	841.314	0	146.69	0	47.1	0	-1e10	1	0.0087	0	0.000209	0	0.80	0	7.7882	0	7.5343	0	2299	0	2230	0	679.9	0	3.75	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	846.00	0	4.6340	0	34.4690	0	27.303	0	839.334	0	146.57	0	47.1	0	-1e10	1	0.0076	0	0.000209	0	0.80	0	7.7876	0	7.5338	0	2299	0	2230	0	681.1	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	844.00	0	4.6380	0	34.4690	0	27.303	0	837.353	0	146.45	0	47.1	0	-1e10	1	0.0076	0	0.000200	0	0.77	0	7.7875	0	7.5337	0	2299	0	2230	0	681.4	0	3.78	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	842.00	0	4.6430	0	34.4680	0	27.301	0	835.373	0	146.33	0	47.0	0	-1e10	1	0.0098	0	0.000216	0	0.81	0	7.7876	0	7.5338	0	2299	0	2230	0	681.4	0	3.75	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	840.00	0	4.6440	0	34.4690	0	27.302	0	833.393	0	146.29	0	47.0	0	-1e10	1	0.0087	0	0.000211	0	0.80	0	7.7875	0	7.5336	0	2299	0	2230	0	681.7	0	3.69	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	838.00	0	4.6440	0	34.4690	0	27.302	0	831.413	0	146.25	0	47.0	0	-1e10	1	0.0098	0	0.000218	0	0.82	0	7.7875	0	7.5336	0	2299	0	2230	0	681.8	0	3.78	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	836.00	0	4.6460	0	34.4690	0	27.302	0	829.432	0	146.23	0	47.0	0	-1e10	1	0.0065	0	0.000216	0	0.81	0	7.7876	0	7.5336	0	2299	0	2230	0	681.9	0	3.69	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	834.00	0	4.6480	0	34.4690	0	27.302	0	827.452	0	146.18	0	47.0	0	-1e10	1	0.0087	0	0.000198	0	0.77	0	7.7873	0	7.5333	0	2299	0	2230	0	682.5	0	3.75	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	832.00	0	4.6520	0	34.4680	0	27.300	0	825.472	0	146.13	0	47.0	0	-1e10	1	0.0087	0	0.000216	0	0.81	0	7.7874	0	7.5334	0	2299	0	2230	0	682.5	0	3.81	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	830.00	0	4.6580	0	34.4680	0	27.300	0	823.491	0	146.09	0	47.0	0	-1e10	1	0.0098	0	0.000216	0	0.81	0	7.7874	0	7.5334	0	2299	0	2230	0	682.7	0	3.75	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	828.00	0	4.6670	0	34.4680	0	27.299	0	821.511	0	145.98	0	46.9	0	36.06	0	0.0098	0	0.000225	0	0.84	0	7.7873	0	7.5326	0	2299	0	2227	0	682.1	0	3.81	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	826.00	0	4.6730	0	34.4680	0	27.298	0	819.530	0	145.87	0	46.9	0	-1e10	1	0.0087	0	0.000218	0	0.82	0	7.7874	0	7.5334	0	2299	0	2230	0	683.1	0	3.75	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	824.00	0	4.6920	0	34.4670	0	27.295	0	817.550	0	145.74	0	46.9	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.7869	0	7.5332	0	2299	0	2230	0	684.0	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	822.00	0	4.7060	0	34.4670	0	27.294	0	815.570	0	145.56	0	46.8	0	-1e10	1	0.0065	0	0.000200	0	0.77	0	7.7857	0	7.5322	0	2298	0	2230	0	686.4	0	3.81	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	820.00	0	4.7150	0	34.4670	0	27.293	0	813.589	0	145.40	0	46.8	0	-1e10	1	0.0087	0	0.000223	0	0.83	0	7.7857	0	7.5322	0	2298	0	2230	0	686.6	0	3.75	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	818.00	0	4.7250	0	34.4670	0	27.291	0	811.609	0	145.21	0	46.7	0	-1e10	1	0.0087	0	0.000216	0	0.81	0	7.7857	0	7.5323	0	2298	0	2230	0	686.7	0	3.78	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	816.00	0	4.7310	0	34.4670	0	27.291	0	809.628	0	145.06	0	46.7	0	-1e10	1	0.0076	0	0.000205	0	0.79	0	7.7857	0	7.5323	0	2298	0	2230	0	686.8	0	3.78	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	814.00	0	4.7370	0	34.4670	0	27.290	0	807.648	0	144.99	0	46.7	0	-1e10	1	0.0065	0	0.000223	0	0.83	0	7.7856	0	7.5322	0	2298	0	2230	0	687.2	0	3.75	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	812.00	0	4.7410	0	34.4670	0	27.290	0	805.667	0	144.92	0	46.7	0	-1e10	1	0.0065	0	0.000209	0	0.80	0	7.7856	0	7.5322	0	2298	0	2230	0	687.4	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	810.00	0	4.7600	0	34.4660	0	27.287	0	803.687	0	144.73	0	46.6	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7852	0	7.5321	0	2298	0	2230	0	688.2	0	3.75	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	808.00	0	4.7730	0	34.4660	0	27.285	0	801.706	0	144.56	0	46.6	0	-1e10	1	0.0098	0	0.000214	0	0.81	0	7.7839	0	7.5310	0	2298	0	2230	0	690.6	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	806.00	0	4.7770	0	34.4660	0	27.285	0	799.725	0	144.40	0	46.5	0	-1e10	1	0.0065	0	0.000236	0	0.87	0	7.7839	0	7.5310	0	2298	0	2230	0	690.8	0	3.81	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	804.00	0	4.7800	0	34.4660	0	27.284	0	797.745	0	144.30	0	46.5	0	-1e10	1	0.0076	0	0.000207	0	0.79	0	7.7842	0	7.5312	0	2298	0	2230	0	690.4	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	802.00	0	4.7820	0	34.4660	0	27.284	0	795.764	0	144.28	0	46.5	0	-1e10	1	0.0087	0	0.000220	0	0.83	0	7.7841	0	7.5310	0	2298	0	2230	0	690.9	0	3.78	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	800.00	0	4.7850	0	34.4670	0	27.285	0	793.783	0	144.19	0	46.5	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.7841	0	7.5310	0	2299	0	2230	0	691.2	0	3.75	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	798.00	0	4.7930	0	34.4670	0	27.284	0	791.803	0	144.12	0	46.5	0	-1e10	1	0.0065	0	0.000218	0	0.82	0	7.7836	0	7.5306	0	2299	0	2231	0	692.2	0	3.69	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	796.00	0	4.8030	0	34.4660	0	27.282	0	789.822	0	143.98	0	46.4	0	-1e10	1	0.0065	0	0.000214	0	0.81	0	7.7839	0	7.5310	0	2299	0	2230	0	691.8	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	794.00	0	4.8060	0	34.4660	0	27.281	0	787.841	0	144.00	0	46.4	0	36.32	0	0.0065	0	0.000236	0	0.87	0	7.7837	0	7.5300	0	2299	0	2227	0	691.4	0	3.78	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	792.00	0	4.8150	0	34.4660	0	27.280	0	785.861	0	143.90	0	46.4	0	-1e10	1	0.0087	0	0.000216	0	0.81	0	7.7836	0	7.5307	0	2299	0	2231	0	692.7	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	790.00	0	4.8290	0	34.4660	0	27.279	0	783.880	0	143.83	0	46.4	0	-1e10	1	0.0076	0	0.000238	0	0.87	0	7.7828	0	7.5301	0	2299	0	2231	0	694.2	0	3.75	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	788.00	0	4.8350	0	34.4660	0	27.278	0	781.899	0	143.68	0	46.4	0	-1e10	1	0.0076	0	0.000211	0	0.80	0	7.7832	0	7.5304	0	2299	0	2231	0	693.9	0	3.78	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	786.00	0	4.8490	0	34.4650	0	27.276	0	779.918	0	143.59	0	46.4	0	-1e10	1	0.0087	0	0.000221	0	0.83	0	7.7829	0	7.5303	0	2299	0	2231	0	694.5	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	784.00	0	4.8520	0	34.4640	0	27.275	0	777.938	0	143.66	0	46.4	0	-1e10	1	0.0076	0	0.000225	0	0.84	0	7.7837	0	7.5310	0	2299	0	2231	0	693.3	0	3.78	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	782.00	0	4.8690	0	34.4650	0	27.273	0	775.957	0	143.66	0	46.4	0	-1e10	1	0.0065	0	0.000236	0	0.87	0	7.7829	0	7.5304	0	2299	0	2231	0	695.0	0	3.75	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	780.00	0	4.8780	0	34.4650	0	27.272	0	773.976	0	143.43	0	46.3	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7825	0	7.5301	0	2299	0	2231	0	695.9	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	778.00	0	4.8810	0	34.4660	0	27.273	0	771.995	0	143.26	0	46.3	0	-1e10	1	0.0087	0	0.000214	0	0.81	0	7.7822	0	7.5298	0	2299	0	2231	0	696.6	0	3.69	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	776.00	0	4.8840	0	34.4660	0	27.272	0	770.014	0	143.11	0	46.2	0	-1e10	1	0.0098	0	0.000216	0	0.82	0	7.7822	0	7.5298	0	2299	0	2231	0	696.8	0	3.69	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	774.00	0	4.8880	0	34.4660	0	27.272	0	768.033	0	143.00	0	46.2	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.7818	0	7.5294	0	2299	0	2231	0	697.6	0	3.75	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	772.00	0	4.8890	0	34.4660	0	27.272	0	766.052	0	142.96	0	46.2	0	-1e10	1	0.0076	0	0.000225	0	0.84	0	7.7818	0	7.5293	0	2299	0	2231	0	697.8	0	3.75	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	770.00	0	4.8920	0	34.4660	0	27.271	0	764.071	0	142.92	0	46.2	0	-1e10	1	0.0054	0	0.000232	0	0.86	0	7.7819	0	7.5294	0	2299	0	2232	0	697.9	0	3.78	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	768.00	0	4.8990	0	34.4650	0	27.270	0	762.091	0	142.90	0	46.2	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.7817	0	7.5293	0	2299	0	2232	0	698.3	0	3.75	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	766.00	0	4.9100	0	34.4660	0	27.269	0	760.110	0	142.77	0	46.2	0	-1e10	1	0.0098	0	0.000216	0	0.82	0	7.7814	0	7.5290	0	2299	0	2232	0	699.1	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	764.00	0	4.9240	0	34.4660	0	27.268	0	758.129	0	142.67	0	46.2	0	-1e10	1	0.0076	0	0.000227	0	0.84	0	7.7816	0	7.5293	0	2299	0	2232	0	699.0	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	762.00	0	4.9500	0	34.4660	0	27.265	0	756.148	0	142.42	0	46.1	0	-1e10	1	0.0087	0	0.000218	0	0.82	0	7.7802	0	7.5284	0	2299	0	2232	0	701.5	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	760.00	0	4.9550	0	34.4670	0	27.265	0	754.167	0	141.94	0	45.9	0	-1e10	1	0.0065	0	0.000225	0	0.84	0	7.7788	0	7.5271	0	2299	0	2232	0	704.3	0	3.69	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	758.00	0	4.9650	0	34.4670	0	27.264	0	752.185	0	141.65	0	45.9	0	-1e10	1	0.0108	0	0.000214	0	0.81	0	7.7786	0	7.5270	0	2299	0	2232	0	704.8	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	756.00	0	4.9760	0	34.4680	0	27.263	0	750.204	0	141.29	0	45.8	0	-1e10	1	0.0054	0	0.000228	0	0.84	0	7.7780	0	7.5265	0	2299	0	2233	0	706.0	0	3.78	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	754.00	0	4.9790	0	34.4680	0	27.263	0	748.223	0	141.00	0	45.7	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7777	0	7.5262	0	2299	0	2233	0	706.7	0	3.81	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	752.00	0	4.9800	0	34.4680	0	27.263	0	746.242	0	140.85	0	45.6	0	-1e10	1	0.0076	0	0.000228	0	0.84	0	7.7778	0	7.5262	0	2299	0	2233	0	706.9	0	3.69	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	750.00	0	4.9870	0	34.4690	0	27.263	0	744.261	0	140.77	0	45.6	0	-1e10	1	0.0098	0	0.000225	0	0.84	0	7.7776	0	7.5260	0	2299	0	2233	0	707.4	0	3.75	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	748.00	0	4.9960	0	34.4690	0	27.262	0	742.280	0	140.58	0	45.6	0	-1e10	1	0.0065	0	0.000230	0	0.85	0	7.7774	0	7.5259	0	2299	0	2233	0	708.0	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	746.00	0	5.0000	0	34.4690	0	27.261	0	740.299	0	140.47	0	45.5	0	-1e10	1	0.0065	0	0.000232	0	0.86	0	7.7777	0	7.5262	0	2299	0	2233	0	707.6	0	3.75	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	744.00	0	5.0040	0	34.4690	0	27.261	0	738.318	0	140.41	0	45.5	0	-1e10	1	0.0076	0	0.000221	0	0.83	0	7.7769	0	7.5255	0	2300	0	2233	0	709.2	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	742.00	0	5.0070	0	34.4690	0	27.261	0	736.336	0	140.34	0	45.5	0	-1e10	1	0.0087	0	0.000228	0	0.85	0	7.7762	0	7.5248	0	2300	0	2234	0	710.6	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	740.00	0	5.0070	0	34.4690	0	27.261	0	734.355	0	140.36	0	45.5	0	-1e10	1	0.0087	0	0.000214	0	0.81	0	7.7771	0	7.5255	0	2300	0	2233	0	709.3	0	3.75	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	738.00	0	5.0070	0	34.4690	0	27.261	0	732.374	0	140.33	0	45.5	0	-1e10	1	0.0065	0	0.000257	0	0.92	0	7.7773	0	7.5256	0	2300	0	2233	0	709.1	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	736.00	0	5.0110	0	34.4690	0	27.260	0	730.393	0	140.35	0	45.5	0	-1e10	1	0.0108	0	0.000221	0	0.83	0	7.7774	0	7.5257	0	2300	0	2234	0	709.0	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	734.00	0	5.0300	0	34.4690	0	27.258	0	728.411	0	140.27	0	45.5	0	36.37	0	0.0065	0	0.000228	0	0.85	0	7.7771	0	7.5249	0	2300	0	2230	0	708.8	0	3.75	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	732.00	0	5.0360	0	34.4690	0	27.257	0	726.430	0	140.19	0	45.5	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.7771	0	7.5256	0	2300	0	2233	0	710.1	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	730.00	0	5.0410	0	34.4690	0	27.257	0	724.449	0	140.10	0	45.4	0	-1e10	1	0.0108	0	0.000228	0	0.85	0	7.7768	0	7.5253	0	2300	0	2234	0	710.7	0	3.69	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	728.00	0	5.0470	0	34.4700	0	27.257	0	722.468	0	139.97	0	45.4	0	-1e10	1	0.0087	0	0.000239	0	0.87	0	7.7771	0	7.5256	0	2300	0	2234	0	710.5	0	3.75	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	726.00	0	5.0690	0	34.4700	0	27.254	0	720.486	0	139.82	0	45.4	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.7763	0	7.5251	0	2300	0	2234	0	712.1	0	3.69	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	724.00	0	5.0760	0	34.4700	0	27.253	0	718.505	0	139.67	0	45.3	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.7764	0	7.5253	0	2300	0	2234	0	712.0	0	3.75	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	722.00	0	5.0830	0	34.4700	0	27.252	0	716.523	0	139.59	0	45.3	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.7765	0	7.5253	0	2300	0	2234	0	712.1	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	720.00	0	5.0900	0	34.4710	0	27.252	0	714.542	0	139.52	0	45.3	0	-1e10	1	0.0087	0	0.000327	0	1.10	0	7.7764	0	7.5253	0	2300	0	2234	0	712.4	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	718.00	0	5.0960	0	34.4710	0	27.252	0	712.561	0	139.45	0	45.3	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.7764	0	7.5253	0	2300	0	2234	0	712.6	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	716.00	0	5.1010	0	34.4710	0	27.251	0	710.579	0	139.38	0	45.3	0	-1e10	1	0.0065	0	0.000214	0	0.81	0	7.7763	0	7.5252	0	2300	0	2234	0	713.1	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	714.00	0	5.1150	0	34.4710	0	27.249	0	708.598	0	139.33	0	45.3	0	-1e10	1	0.0087	0	0.000226	0	0.84	0	7.7757	0	7.5248	0	2300	0	2234	0	714.3	0	3.75	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	712.00	0	5.1470	0	34.4720	0	27.247	0	706.616	0	139.05	0	45.2	0	-1e10	1	0.0098	0	0.000232	0	0.86	0	7.7755	0	7.5249	0	2300	0	2234	0	715.0	0	3.69	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	710.00	0	5.1790	0	34.4720	0	27.243	0	704.635	0	138.74	0	45.2	0	-1e10	1	0.0076	0	0.000235	0	0.86	0	7.7754	0	7.5252	0	2300	0	2234	0	715.3	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	708.00	0	5.1940	0	34.4710	0	27.240	0	702.653	0	139.00	0	45.3	0	-1e10	1	0.0076	0	0.000239	0	0.88	0	7.7772	0	7.5269	0	2300	0	2233	0	712.4	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	706.00	0	5.1960	0	34.4700	0	27.239	0	700.672	0	139.54	0	45.4	0	-1e10	1	0.0054	0	0.000255	0	0.92	0	7.7781	0	7.5277	0	2300	0	2233	0	710.9	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	704.00	0	5.1970	0	34.4700	0	27.239	0	698.690	0	140.00	0	45.6	0	-1e10	1	0.0076	0	0.000237	0	0.87	0	7.7787	0	7.5282	0	2300	0	2232	0	710.0	0	3.69	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	702.00	0	5.1990	0	34.4700	0	27.239	0	696.709	0	140.43	0	45.7	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.7791	0	7.5285	0	2300	0	2232	0	709.5	0	3.69	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	700.00	0	5.2010	0	34.4700	0	27.239	0	694.727	0	140.72	0	45.8	0	-1e10	1	0.0065	0	0.000235	0	0.86	0	7.7796	0	7.5290	0	2300	0	2232	0	708.7	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	698.00	0	5.2050	0	34.4700	0	27.238	0	692.745	0	140.97	0	45.9	0	-1e10	1	0.0076	0	0.000219	0	0.82	0	7.7798	0	7.5291	0	2300	0	2232	0	708.7	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	696.00	0	5.2090	0	34.4700	0	27.238	0	690.764	0	141.10	0	46.0	0	-1e10	1	0.0065	0	0.000223	0	0.83	0	7.7797	0	7.5290	0	2300	0	2232	0	709.0	0	3.69	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	694.00	0	5.2130	0	34.4700	0	27.237	0	688.782	0	141.08	0	45.9	0	-1e10	1	0.0087	0	0.000273	0	0.96	0	7.7801	0	7.5293	0	2300	0	2232	0	708.5	0	3.69	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	692.00	0	5.2290	0	34.4710	0	27.236	0	686.800	0	140.93	0	45.9	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.7791	0	7.5286	0	2300	0	2232	0	710.4	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	690.00	0	5.2530	0	34.4700	0	27.232	0	684.819	0	140.82	0	45.9	0	-1e10	1	0.0054	0	0.000269	0	0.95	0	7.7795	0	7.5292	0	2299	0	2232	0	710.0	0	3.69	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	688.00	0	5.2820	0	34.4720	0	27.231	0	682.837	0	140.69	0	45.9	0	-1e10	1	0.0076	0	0.000239	0	0.88	0	7.7789	0	7.5290	0	2299	0	2232	0	711.1	0	3.69	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	686.00	0	5.3120	0	34.4750	0	27.229	0	680.855	0	139.81	0	45.6	0	35.86	0	0.0098	0	0.000246	0	0.89	0	7.7766	0	7.5265	0	2299	0	2229	0	714.5	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	684.00	0	5.3360	0	34.4750	0	27.227	0	678.873	0	139.20	0	45.5	0	-1e10	1	0.0087	0	0.000228	0	0.85	0	7.7767	0	7.5276	0	2299	0	2232	0	715.5	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	682.00	0	5.3560	0	34.4760	0	27.225	0	676.892	0	138.83	0	45.4	0	-1e10	1	0.0065	0	0.000224	0	0.84	0	7.7759	0	7.5270	0	2299	0	2232	0	717.2	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	680.00	0	5.3750	0	34.4770	0	27.223	0	674.910	0	138.61	0	45.3	0	-1e10	1	0.0076	0	0.000235	0	0.86	0	7.7754	0	7.5268	0	2299	0	2232	0	718.3	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	678.00	0	5.4050	0	34.4780	0	27.221	0	672.928	0	138.35	0	45.3	0	-1e10	1	0.0054	0	0.000242	0	0.88	0	7.7751	0	7.5268	0	2299	0	2232	0	719.1	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	676.00	0	5.4260	0	34.4790	0	27.219	0	670.946	0	138.11	0	45.2	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7754	0	7.5272	0	2299	0	2232	0	718.8	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	674.00	0	5.4680	0	34.4800	0	27.215	0	668.964	0	137.99	0	45.2	0	-1e10	1	0.0065	0	0.000242	0	0.88	0	7.7751	0	7.5275	0	2298	0	2231	0	719.5	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	672.00	0	5.5010	0	34.4810	0	27.212	0	666.983	0	137.77	0	45.2	0	-1e10	1	0.0065	0	0.000235	0	0.86	0	7.7743	0	7.5271	0	2298	0	2231	0	721.2	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	670.00	0	5.5140	0	34.4820	0	27.211	0	665.001	0	137.76	0	45.2	0	-1e10	1	0.0098	0	0.000231	0	0.85	0	7.7750	0	7.5279	0	2298	0	2231	0	720.1	0	3.69	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	668.00	0	5.5360	0	34.4830	0	27.209	0	663.019	0	137.79	0	45.2	0	-1e10	1	0.0076	0	0.000229	0	0.85	0	7.7751	0	7.5282	0	2298	0	2231	0	720.0	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	666.00	0	5.5600	0	34.4840	0	27.207	0	661.037	0	137.85	0	45.3	0	-1e10	1	0.0076	0	0.000222	0	0.83	0	7.7753	0	7.5287	0	2298	0	2230	0	719.9	0	3.60	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	664.00	0	5.6030	0	34.4860	0	27.203	0	659.055	0	137.51	0	45.2	0	-1e10	1	0.0076	0	0.000229	0	0.85	0	7.7737	0	7.5277	0	2297	0	2230	0	723.0	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	662.00	0	5.6330	0	34.4880	0	27.201	0	657.073	0	136.93	0	45.0	0	-1e10	1	0.0087	0	0.000217	0	0.82	0	7.7726	0	7.5270	0	2297	0	2230	0	725.2	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	660.00	0	5.6700	0	34.4900	0	27.198	0	655.091	0	136.52	0	45.0	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7721	0	7.5270	0	2297	0	2230	0	726.3	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	658.00	0	5.6870	0	34.4920	0	27.198	0	653.109	0	136.14	0	44.8	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.7712	0	7.5264	0	2297	0	2230	0	728.1	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	656.00	0	5.7000	0	34.4930	0	27.197	0	651.127	0	135.71	0	44.7	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7701	0	7.5254	0	2297	0	2231	0	730.4	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	654.00	0	5.7330	0	34.4950	0	27.194	0	649.145	0	135.01	0	44.5	0	-1e10	1	0.0065	0	0.000274	0	0.97	0	7.7685	0	7.5244	0	2297	0	2231	0	733.4	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	652.00	0	5.7550	0	34.4970	0	27.193	0	647.163	0	134.45	0	44.4	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.7681	0	7.5243	0	2297	0	2231	0	734.3	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	650.00	0	5.7750	0	34.4980	0	27.191	0	645.181	0	133.81	0	44.2	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7672	0	7.5236	0	2296	0	2231	0	736.3	0	3.69	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	648.00	0	5.7890	0	34.4990	0	27.190	0	643.199	0	133.42	0	44.1	0	-1e10	1	0.0065	0	0.000249	0	0.90	0	7.7676	0	7.5241	0	2296	0	2231	0	735.7	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	646.00	0	5.8110	0	34.5000	0	27.189	0	641.217	0	133.51	0	44.1	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.7690	0	7.5256	0	2296	0	2230	0	733.3	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	644.00	0	5.8440	0	34.5020	0	27.186	0	639.235	0	133.37	0	44.1	0	-1e10	1	0.0065	0	0.000236	0	0.87	0	7.7681	0	7.5252	0	2296	0	2230	0	735.2	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	642.00	0	5.8610	0	34.5020	0	27.184	0	637.252	0	133.24	0	44.1	0	-1e10	1	0.0087	0	0.000222	0	0.83	0	7.7679	0	7.5251	0	2296	0	2230	0	735.7	0	3.60	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	640.00	0	5.8640	0	34.5030	0	27.184	0	635.270	0	133.22	0	44.1	0	-1e10	1	0.0076	0	0.000288	0	1.00	0	7.7688	0	7.5259	0	2296	0	2229	0	734.4	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	638.00	0	5.8700	0	34.5030	0	27.184	0	633.288	0	133.29	0	44.1	0	-1e10	1	0.0065	0	0.000220	0	0.83	0	7.7682	0	7.5254	0	2296	0	2230	0	735.6	0	3.69	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	636.00	0	5.8750	0	34.5040	0	27.184	0	631.306	0	133.24	0	44.1	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7683	0	7.5255	0	2296	0	2230	0	735.5	0	3.54	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	634.00	0	5.8930	0	34.5050	0	27.182	0	629.324	0	133.10	0	44.1	0	-1e10	1	0.0065	0	0.000258	0	0.93	0	7.7678	0	7.5252	0	2296	0	2230	0	736.7	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	632.00	0	5.9330	0	34.5070	0	27.179	0	627.341	0	132.84	0	44.0	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.7676	0	7.5255	0	2295	0	2229	0	737.2	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	630.00	0	5.9800	0	34.5100	0	27.175	0	625.359	0	132.26	0	43.9	0	35.43	0	0.0087	0	0.000229	0	0.85	0	7.7667	0	7.5245	0	2295	0	2226	0	738.2	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	628.00	0	6.0190	0	34.5120	0	27.172	0	623.377	0	131.75	0	43.7	0	-1e10	1	0.0076	0	0.000234	0	0.86	0	7.7656	0	7.5246	0	2295	0	2229	0	741.4	0	3.69	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	626.00	0	6.0490	0	34.5150	0	27.170	0	621.395	0	131.28	0	43.6	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.7646	0	7.5241	0	2294	0	2229	0	743.3	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	624.00	0	6.0640	0	34.5160	0	27.169	0	619.412	0	130.82	0	43.5	0	-1e10	1	0.0076	0	0.000247	0	0.90	0	7.7642	0	7.5239	0	2294	0	2229	0	744.3	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	622.00	0	6.0710	0	34.5170	0	27.169	0	617.430	0	130.52	0	43.4	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.7638	0	7.5235	0	2294	0	2229	0	745.4	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	620.00	0	6.0860	0	34.5180	0	27.168	0	615.448	0	130.29	0	43.3	0	-1e10	1	0.0065	0	0.000241	0	0.88	0	7.7632	0	7.5231	0	2294	0	2229	0	746.6	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	618.00	0	6.0990	0	34.5190	0	27.167	0	613.465	0	130.06	0	43.3	0	-1e10	1	0.0065	0	0.000245	0	0.89	0	7.7628	0	7.5228	0	2294	0	2229	0	747.6	0	3.60	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	616.00	0	6.1110	0	34.5200	0	27.166	0	611.483	0	129.93	0	43.2	0	-1e10	1	0.0065	0	0.000230	0	0.85	0	7.7625	0	7.5226	0	2294	0	2229	0	748.4	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	614.00	0	6.1380	0	34.5220	0	27.165	0	609.500	0	129.69	0	43.2	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7625	0	7.5229	0	2294	0	2229	0	748.5	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	612.00	0	6.1520	0	34.5230	0	27.164	0	607.518	0	129.35	0	43.1	0	-1e10	1	0.0065	0	0.000250	0	0.90	0	7.7618	0	7.5224	0	2294	0	2229	0	749.9	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	610.00	0	6.1640	0	34.5240	0	27.163	0	605.536	0	129.08	0	43.0	0	-1e10	1	0.0076	0	0.000299	0	1.03	0	7.7615	0	7.5222	0	2294	0	2229	0	750.8	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	608.00	0	6.1840	0	34.5260	0	27.162	0	603.553	0	128.74	0	42.9	0	-1e10	1	0.0076	0	0.000281	0	0.99	0	7.7610	0	7.5219	0	2294	0	2229	0	751.9	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	606.00	0	6.1950	0	34.5270	0	27.161	0	601.571	0	128.45	0	42.8	0	-1e10	1	0.0098	0	0.000281	0	0.99	0	7.7609	0	7.5219	0	2294	0	2229	0	752.3	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	604.00	0	6.2070	0	34.5280	0	27.160	0	599.588	0	128.17	0	42.7	0	-1e10	1	0.0087	0	0.000218	0	0.82	0	7.7603	0	7.5215	0	2294	0	2229	0	753.5	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	602.00	0	6.2240	0	34.5290	0	27.159	0	597.606	0	127.96	0	42.7	0	-1e10	1	0.0076	0	0.000225	0	0.84	0	7.7599	0	7.5213	0	2293	0	2229	0	754.5	0	3.69	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	600.00	0	6.2480	0	34.5310	0	27.157	0	595.623	0	127.59	0	42.6	0	35.22	0	0.0076	0	0.000246	0	0.89	0	7.7591	0	7.5202	0	2293	0	2225	0	755.0	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	598.00	0	6.2740	0	34.5330	0	27.156	0	593.641	0	127.12	0	42.5	0	-1e10	1	0.0108	0	0.000230	0	0.85	0	7.7578	0	7.5199	0	2293	0	2229	0	758.9	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	596.00	0	6.3180	0	34.5360	0	27.152	0	591.658	0	126.63	0	42.3	0	-1e10	1	0.0076	0	0.000239	0	0.87	0	7.7576	0	7.5202	0	2293	0	2228	0	759.4	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	594.00	0	6.3470	0	34.5380	0	27.150	0	589.675	0	126.08	0	42.2	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.7572	0	7.5202	0	2292	0	2228	0	760.3	0	3.69	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	592.00	0	6.3810	0	34.5410	0	27.148	0	587.693	0	125.66	0	42.1	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.7564	0	7.5199	0	2292	0	2228	0	762.0	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	590.00	0	6.4150	0	34.5430	0	27.145	0	585.710	0	125.14	0	41.9	0	-1e10	1	0.0087	0	0.000217	0	0.82	0	7.7553	0	7.5193	0	2292	0	2228	0	764.3	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	588.00	0	6.4200	0	34.5440	0	27.145	0	583.727	0	124.89	0	41.9	0	-1e10	1	0.0098	0	0.000266	0	0.95	0	7.7556	0	7.5195	0	2292	0	2228	0	764.0	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	586.00	0	6.4280	0	34.5450	0	27.145	0	581.745	0	124.74	0	41.8	0	-1e10	1	0.0076	0	0.000239	0	0.87	0	7.7551	0	7.5191	0	2292	0	2228	0	765.1	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	584.00	0	6.4480	0	34.5460	0	27.143	0	579.762	0	124.55	0	41.8	0	-1e10	1	0.0076	0	0.000241	0	0.88	0	7.7553	0	7.5195	0	2292	0	2227	0	764.9	0	3.69	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	582.00	0	6.4570	0	34.5470	0	27.143	0	577.779	0	124.38	0	41.7	0	-1e10	1	0.0098	0	0.000284	0	0.99	0	7.7553	0	7.5195	0	2292	0	2227	0	765.1	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	580.00	0	6.4660	0	34.5480	0	27.142	0	575.797	0	124.17	0	41.7	0	-1e10	1	0.0065	0	0.000239	0	0.88	0	7.7547	0	7.5190	0	2292	0	2227	0	766.4	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	578.00	0	6.5190	0	34.5510	0	27.138	0	573.814	0	123.75	0	41.6	0	-1e10	1	0.0065	0	0.000223	0	0.83	0	7.7538	0	7.5188	0	2291	0	2227	0	768.4	0	3.69	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	576.00	0	6.5340	0	34.5520	0	27.136	0	571.831	0	123.50	0	41.5	0	-1e10	1	0.0065	0	0.000259	0	0.93	0	7.7547	0	7.5198	0	2291	0	2227	0	766.9	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	574.00	0	6.5470	0	34.5520	0	27.135	0	569.848	0	123.78	0	41.6	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.7574	0	7.5223	0	2291	0	2225	0	761.9	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	572.00	0	6.5840	0	34.5530	0	27.131	0	567.866	0	124.76	0	42.0	0	-1e10	1	0.0087	0	0.000239	0	0.88	0	7.7611	0	7.5262	0	2290	0	2223	0	754.9	0	3.57	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	570.00	0	6.5930	0	34.5530	0	27.129	0	565.883	0	125.83	0	42.3	0	-1e10	1	0.0087	0	0.000224	0	0.83	0	7.7629	0	7.5278	0	2290	0	2223	0	751.8	0	3.60	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	568.00	0	6.5990	0	34.5540	0	27.129	0	563.900	0	126.50	0	42.6	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.7633	0	7.5281	0	2290	0	2222	0	751.2	0	3.60	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	566.00	0	6.6110	0	34.5550	0	27.128	0	561.917	0	127.06	0	42.8	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.7636	0	7.5286	0	2289	0	2222	0	750.7	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	564.00	0	6.6170	0	34.5550	0	27.128	0	559.934	0	127.26	0	42.8	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.7633	0	7.5283	0	2289	0	2222	0	751.4	0	3.60	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	562.00	0	6.6220	0	34.5560	0	27.128	0	557.951	0	127.31	0	42.9	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7636	0	7.5285	0	2289	0	2222	0	751.1	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	560.00	0	6.6370	0	34.5570	0	27.126	0	555.968	0	127.36	0	42.9	0	-1e10	1	0.0108	0	0.000230	0	0.85	0	7.7638	0	7.5289	0	2289	0	2221	0	750.8	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	558.00	0	6.6560	0	34.5580	0	27.125	0	553.985	0	127.37	0	42.9	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.7635	0	7.5287	0	2289	0	2221	0	751.6	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	556.00	0	6.6710	0	34.5580	0	27.123	0	552.002	0	127.63	0	43.0	0	-1e10	1	0.0087	0	0.000226	0	0.84	0	7.7654	0	7.5306	0	2289	0	2220	0	748.2	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	554.00	0	6.7050	0	34.5600	0	27.120	0	550.019	0	128.21	0	43.3	0	-1e10	1	0.0076	0	0.000242	0	0.88	0	7.7679	0	7.5333	0	2288	0	2219	0	743.7	0	3.60	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	552.00	0	6.7500	0	34.5630	0	27.116	0	548.036	0	128.57	0	43.4	0	-1e10	1	0.0076	0	0.000244	0	0.89	0	7.7678	0	7.5337	0	2287	0	2218	0	744.0	0	3.54	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	550.00	0	6.7950	0	34.5670	0	27.113	0	546.053	0	128.37	0	43.4	0	-1e10	1	0.0098	0	0.000249	0	0.90	0	7.7667	0	7.5333	0	2287	0	2218	0	746.2	0	3.54	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	548.00	0	6.8190	0	34.5700	0	27.112	0	544.070	0	127.75	0	43.2	0	-1e10	1	0.0087	0	0.000228	0	0.85	0	7.7646	0	7.5316	0	2287	0	2218	0	750.3	0	3.60	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	546.00	0	6.8390	0	34.5730	0	27.112	0	542.087	0	126.93	0	43.0	0	34.00	0	0.0087	0	0.000226	0	0.84	0	7.7635	0	7.5302	0	2287	0	2216	0	751.7	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	544.00	0	6.8440	0	34.5730	0	27.111	0	540.104	0	126.41	0	42.8	0	-1e10	1	0.0076	0	0.000222	0	0.83	0	7.7625	0	7.5299	0	2287	0	2219	0	754.7	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	542.00	0	6.8640	0	34.5760	0	27.111	0	538.121	0	125.81	0	42.6	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.7610	0	7.5287	0	2287	0	2220	0	757.9	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	540.00	0	6.8750	0	34.5770	0	27.110	0	536.138	0	125.06	0	42.4	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.7600	0	7.5279	0	2287	0	2220	0	760.0	0	3.57	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	538.00	0	6.8880	0	34.5780	0	27.109	0	534.155	0	124.55	0	42.2	0	-1e10	1	0.0065	0	0.000235	0	0.87	0	7.7592	0	7.5273	0	2287	0	2220	0	761.6	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	536.00	0	6.9310	0	34.5820	0	27.106	0	532.172	0	123.72	0	42.0	0	-1e10	1	0.0087	0	0.000231	0	0.85	0	7.7567	0	7.5255	0	2287	0	2221	0	766.6	0	3.54	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	534.00	0	6.9540	0	34.5840	0	27.105	0	530.189	0	122.48	0	41.6	0	-1e10	1	0.0076	0	0.000231	0	0.85	0	7.7539	0	7.5231	0	2287	0	2222	0	772.4	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	532.00	0	6.9590	0	34.5850	0	27.105	0	528.205	0	121.74	0	41.3	0	-1e10	1	0.0076	0	0.000224	0	0.84	0	7.7533	0	7.5227	0	2287	0	2222	0	773.6	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	530.00	0	6.9690	0	34.5860	0	27.104	0	526.222	0	121.75	0	41.3	0	-1e10	1	0.0076	0	0.000244	0	0.89	0	7.7559	0	7.5250	0	2287	0	2221	0	769.0	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	528.00	0	6.9920	0	34.5880	0	27.103	0	524.239	0	121.78	0	41.4	0	-1e10	1	0.0098	0	0.000235	0	0.87	0	7.7550	0	7.5245	0	2287	0	2221	0	770.9	0	3.60	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	526.00	0	7.0400	0	34.5930	0	27.100	0	522.256	0	120.90	0	41.1	0	-1e10	1	0.0076	0	0.000247	0	0.89	0	7.7509	0	7.5213	0	2287	0	2222	0	779.0	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	524.00	0	7.0710	0	34.5960	0	27.098	0	520.273	0	119.17	0	40.6	0	-1e10	1	0.0108	0	0.000249	0	0.90	0	7.7480	0	7.5190	0	2287	0	2223	0	785.0	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	522.00	0	7.0800	0	34.5980	0	27.098	0	518.289	0	117.94	0	40.1	0	-1e10	1	0.0065	0	0.000276	0	0.97	0	7.7467	0	7.5178	0	2288	0	2224	0	787.9	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	520.00	0	7.0860	0	34.5980	0	27.097	0	516.306	0	117.24	0	39.9	0	-1e10	1	0.0087	0	0.000290	0	1.01	0	7.7458	0	7.5170	0	2288	0	2224	0	790.0	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	518.00	0	7.0920	0	34.5980	0	27.096	0	514.323	0	116.97	0	39.8	0	-1e10	1	0.0076	0	0.000254	0	0.91	0	7.7474	0	7.5185	0	2288	0	2224	0	787.1	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	516.00	0	7.0960	0	34.5980	0	27.096	0	512.339	0	117.49	0	40.0	0	-1e10	1	0.0098	0	0.000245	0	0.89	0	7.7497	0	7.5206	0	2288	0	2223	0	782.8	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	514.00	0	7.1000	0	34.5960	0	27.094	0	510.356	0	118.62	0	40.4	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.7551	0	7.5255	0	2288	0	2221	0	772.4	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	511.90	0	7.1100	0	34.5970	0	27.093	0	508.273	0	120.06	0	40.9	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.7569	0	7.5272	0	2287	0	2220	0	769.2	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	509.90	0	7.1470	0	34.6000	0	27.090	0	506.290	0	120.52	0	41.1	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.7546	0	7.5255	0	2287	0	2221	0	773.7	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	508.00	0	7.1800	0	34.6030	0	27.088	0	504.406	0	120.44	0	41.1	0	-1e10	1	0.0076	0	0.000229	0	0.85	0	7.7541	0	7.5254	0	2287	0	2221	0	775.0	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	506.00	0	7.2320	0	34.6090	0	27.085	0	502.422	0	119.75	0	40.9	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7511	0	7.5233	0	2287	0	2221	0	781.1	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	504.00	0	7.2650	0	34.6120	0	27.083	0	500.439	0	118.36	0	40.5	0	-1e10	1	0.0076	0	0.000236	0	0.87	0	7.7473	0	7.5202	0	2287	0	2223	0	788.9	0	3.69	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	502.00	0	7.2880	0	34.6140	0	27.082	0	498.455	0	117.26	0	40.1	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.7462	0	7.5194	0	2288	0	2224	0	791.6	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	500.00	0	7.2990	0	34.6160	0	27.082	0	496.472	0	116.52	0	39.9	0	-1e10	1	0.0076	0	0.000236	0	0.87	0	7.7465	0	7.5198	0	2289	0	2224	0	791.5	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	498.00	0	7.3250	0	34.6190	0	27.080	0	494.488	0	115.97	0	39.7	0	-1e10	1	0.0108	0	0.000252	0	0.91	0	7.7458	0	7.5195	0	2290	0	2225	0	793.3	0	3.57	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	496.00	0	7.3520	0	34.6210	0	27.078	0	492.505	0	115.34	0	39.5	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.7446	0	7.5187	0	2290	0	2226	0	796.2	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	494.00	0	7.3880	0	34.6240	0	27.075	0	490.521	0	114.54	0	39.3	0	-1e10	1	0.0108	0	0.000229	0	0.85	0	7.7430	0	7.5176	0	2291	0	2227	0	800.0	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	492.00	0	7.4280	0	34.6280	0	27.073	0	488.538	0	114.26	0	39.2	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7445	0	7.5194	0	2291	0	2227	0	797.4	0	3.60	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	490.00	0	7.4860	0	34.6320	0	27.067	0	486.554	0	114.05	0	39.2	0	-1e10	1	0.0098	0	0.000232	0	0.86	0	7.7436	0	7.5193	0	2291	0	2227	0	799.7	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	488.00	0	7.5380	0	34.6380	0	27.065	0	484.571	0	113.53	0	39.1	0	33.90	0	0.0087	0	0.000250	0	0.90	0	7.7424	0	7.5182	0	2292	0	2224	0	801.5	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	486.00	0	7.5770	0	34.6410	0	27.061	0	482.587	0	111.91	0	38.5	0	-1e10	1	0.0098	0	0.000257	0	0.92	0	7.7363	0	7.5137	0	2292	0	2230	0	815.3	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	484.00	0	7.5890	0	34.6430	0	27.061	0	480.603	0	110.82	0	38.2	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.7363	0	7.5138	0	2293	0	2230	0	815.8	0	3.69	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	482.00	0	7.6090	0	34.6450	0	27.060	0	478.620	0	110.29	0	38.0	0	-1e10	1	0.0108	0	0.000322	0	1.09	0	7.7365	0	7.5142	0	2293	0	2231	0	815.8	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	480.00	0	7.6190	0	34.6460	0	27.059	0	476.636	0	110.07	0	37.9	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.7377	0	7.5153	0	2294	0	2231	0	813.9	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	478.00	0	7.6280	0	34.6470	0	27.059	0	474.652	0	110.33	0	38.0	0	-1e10	1	0.0108	0	0.000254	0	0.91	0	7.7398	0	7.5173	0	2294	0	2231	0	809.9	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	476.00	0	7.6310	0	34.6470	0	27.058	0	472.669	0	110.70	0	38.2	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.7410	0	7.5183	0	2295	0	2231	0	808.0	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	474.00	0	7.6410	0	34.6480	0	27.058	0	470.685	0	111.24	0	38.4	0	-1e10	1	0.0098	0	0.000234	0	0.86	0	7.7426	0	7.5198	0	2295	0	2230	0	805.2	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	472.00	0	7.6620	0	34.6490	0	27.055	0	468.701	0	111.49	0	38.5	0	-1e10	1	0.0098	0	0.000236	0	0.87	0	7.7423	0	7.5198	0	2296	0	2231	0	806.1	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	470.00	0	7.6770	0	34.6510	0	27.055	0	466.717	0	111.67	0	38.5	0	-1e10	1	0.0098	0	0.000250	0	0.90	0	7.7426	0	7.5202	0	2296	0	2231	0	805.8	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	468.00	0	7.7200	0	34.6530	0	27.050	0	464.733	0	112.16	0	38.8	0	-1e10	1	0.0076	0	0.000228	0	0.84	0	7.7457	0	7.5236	0	2296	0	2230	0	800.0	0	3.60	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	466.00	0	7.7780	0	34.6570	0	27.045	0	462.750	0	112.69	0	39.0	0	-1e10	1	0.0076	0	0.000228	0	0.85	0	7.7465	0	7.5250	0	2296	0	2229	0	798.8	0	3.60	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	464.00	0	7.8120	0	34.6580	0	27.040	0	460.766	0	113.36	0	39.2	0	-1e10	1	0.0098	0	0.000241	0	0.88	0	7.7482	0	7.5269	0	2296	0	2229	0	795.8	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	462.00	0	7.8820	0	34.6650	0	27.036	0	458.782	0	113.85	0	39.5	0	-1e10	1	0.0087	0	0.000228	0	0.85	0	7.7470	0	7.5267	0	2296	0	2229	0	798.6	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	460.00	0	7.9450	0	34.6710	0	27.031	0	456.798	0	113.41	0	39.4	0	-1e10	1	0.0108	0	0.000228	0	0.85	0	7.7445	0	7.5252	0	2296	0	2229	0	804.0	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	458.00	0	7.9560	0	34.6730	0	27.031	0	454.814	0	112.57	0	39.1	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.7432	0	7.5240	0	2297	0	2230	0	807.0	0	3.69	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	456.00	0	7.9980	0	34.6780	0	27.029	0	452.830	0	111.69	0	38.8	0	-1e10	1	0.0098	0	0.000255	0	0.92	0	7.7408	0	7.5224	0	2297	0	2231	0	812.2	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	454.00	0	8.0370	0	34.6820	0	27.026	0	450.846	0	110.56	0	38.5	0	-1e10	1	0.0076	0	0.000241	0	0.88	0	7.7380	0	7.5202	0	2297	0	2232	0	818.3	0	3.60	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	452.00	0	8.0470	0	34.6840	0	27.026	0	448.862	0	109.64	0	38.2	0	-1e10	1	0.0108	0	0.000241	0	0.88	0	7.7371	0	7.5195	0	2298	0	2233	0	820.5	0	3.60	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	450.00	0	8.0700	0	34.6860	0	27.024	0	446.878	0	109.10	0	38.0	0	-1e10	1	0.0065	0	0.000226	0	0.84	0	7.7375	0	7.5201	0	2298	0	2233	0	820.2	0	3.69	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	448.00	0	8.0860	0	34.6870	0	27.022	0	444.894	0	108.82	0	37.9	0	-1e10	1	0.0108	0	0.000233	0	0.86	0	7.7373	0	7.5200	0	2298	0	2233	0	820.9	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	446.00	0	8.1090	0	34.6890	0	27.020	0	442.910	0	108.60	0	37.9	0	-1e10	1	0.0076	0	0.000278	0	0.98	0	7.7375	0	7.5205	0	2299	0	2234	0	820.9	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	444.00	0	8.1290	0	34.6920	0	27.020	0	440.926	0	108.26	0	37.8	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.7365	0	7.5197	0	2299	0	2234	0	823.3	0	3.60	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	442.00	0	8.1420	0	34.6930	0	27.019	0	438.942	0	107.98	0	37.7	0	-1e10	1	0.0076	0	0.000246	0	0.89	0	7.7365	0	7.5198	0	2299	0	2234	0	823.7	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	440.00	0	8.1660	0	34.6960	0	27.017	0	436.958	0	107.73	0	37.6	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7364	0	7.5199	0	2300	0	2235	0	824.3	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	438.00	0	8.2360	0	34.7000	0	27.010	0	434.974	0	107.45	0	37.6	0	-1e10	1	0.0098	0	0.000253	0	0.91	0	7.7359	0	7.5204	0	2300	0	2234	0	825.7	0	3.57	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	436.00	0	8.2960	0	34.7040	0	27.004	0	432.990	0	107.60	0	37.7	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7379	0	7.5229	0	2299	0	2233	0	822.1	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	434.00	0	8.3350	0	34.7080	0	27.001	0	431.006	0	108.06	0	37.9	0	-1e10	1	0.0087	0	0.000224	0	0.84	0	7.7393	0	7.5247	0	2300	0	2233	0	819.5	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	432.00	0	8.4020	0	34.7130	0	26.995	0	429.022	0	108.26	0	38.0	0	-1e10	1	0.0076	0	0.000228	0	0.85	0	7.7397	0	7.5258	0	2299	0	2232	0	819.1	0	3.69	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	430.00	0	8.4750	0	34.7200	0	26.989	0	427.038	0	108.17	0	38.0	0	-1e10	1	0.0098	0	0.000231	0	0.85	0	7.7390	0	7.5261	0	2299	0	2232	0	820.9	0	3.57	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	428.00	0	8.5990	0	34.7290	0	26.977	0	425.054	0	107.97	0	38.1	0	32.25	0	0.0098	0	0.000229	0	0.85	0	7.7391	0	7.5273	0	2298	0	2227	0	819.9	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	426.00	0	8.6760	0	34.7370	0	26.971	0	423.069	0	107.85	0	38.1	0	-1e10	1	0.0076	0	0.000231	0	0.85	0	7.7392	0	7.5288	0	2298	0	2230	0	821.2	0	3.60	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	424.00	0	8.7480	0	34.7440	0	26.965	0	421.085	0	107.56	0	38.0	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.7385	0	7.5291	0	2297	0	2229	0	822.9	0	3.72	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	422.00	0	8.7920	0	34.7480	0	26.961	0	419.101	0	107.21	0	38.0	0	-1e10	1	0.0098	0	0.000242	0	0.88	0	7.7383	0	7.5295	0	2297	0	2229	0	823.5	0	3.57	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	420.00	0	8.8230	0	34.7520	0	26.960	0	417.117	0	107.06	0	37.9	0	-1e10	1	0.0108	0	0.000254	0	0.91	0	7.7384	0	7.5299	0	2298	0	2229	0	823.7	0	3.69	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	418.00	0	8.8860	0	34.7580	0	26.954	0	415.132	0	106.87	0	37.9	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.7377	0	7.5300	0	2298	0	2229	0	825.5	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	416.00	0	8.9840	0	34.7650	0	26.944	0	413.148	0	106.74	0	38.0	0	-1e10	1	0.0076	0	0.000261	0	0.93	0	7.7392	0	7.5326	0	2298	0	2228	0	823.1	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	414.00	0	8.9900	0	34.7670	0	26.945	0	411.164	0	107.04	0	38.1	0	-1e10	1	0.0087	0	0.000259	0	0.93	0	7.7397	0	7.5330	0	2299	0	2229	0	822.8	0	3.57	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	412.00	0	8.9990	0	34.7680	0	26.944	0	409.180	0	107.23	0	38.1	0	-1e10	1	0.0076	0	0.000236	0	0.87	0	7.7395	0	7.5330	0	2300	0	2230	0	823.7	0	3.60	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	410.00	0	9.0120	0	34.7690	0	26.943	0	407.195	0	107.28	0	38.2	0	-1e10	1	0.0054	0	0.000232	0	0.86	0	7.7398	0	7.5333	0	2301	0	2231	0	823.8	0	3.60	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	408.00	0	9.0250	0	34.7710	0	26.942	0	405.211	0	107.35	0	38.2	0	-1e10	1	0.0087	0	0.000216	0	0.81	0	7.7402	0	7.5337	0	2302	0	2232	0	823.6	0	3.60	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	406.00	0	9.0490	0	34.7720	0	26.939	0	403.226	0	107.46	0	38.3	0	-1e10	1	0.0098	0	0.000223	0	0.83	0	7.7405	0	7.5343	0	2303	0	2233	0	823.6	0	3.57	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	404.00	0	9.0690	0	34.7750	0	26.938	0	401.242	0	107.65	0	38.4	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.7413	0	7.5352	0	2304	0	2233	0	822.5	0	3.63	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	402.00	0	9.1020	0	34.7770	0	26.935	0	399.258	0	107.92	0	38.5	0	-1e10	1	0.0087	0	0.000220	0	0.83	0	7.7427	0	7.5369	0	2304	0	2233	0	820.0	0	3.57	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	400.00	0	9.1250	0	34.7800	0	26.933	0	397.273	0	108.22	0	38.6	0	-1e10	1	0.0076	0	0.000238	0	0.87	0	7.7429	0	7.5373	0	2304	0	2232	0	819.7	0	3.57	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	398.00	0	9.1570	0	34.7830	0	26.930	0	395.289	0	108.54	0	38.7	0	30.81	0	0.0087	0	0.000236	0	0.87	0	7.7436	0	7.5379	0	2303	0	2229	0	817.4	0	3.57	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	396.00	0	9.2340	0	34.7890	0	26.923	0	393.304	0	108.73	0	38.9	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.7446	0	7.5402	0	2303	0	2230	0	816.6	0	3.66	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	394.00	0	9.2910	0	34.7940	0	26.917	0	391.320	0	109.06	0	39.1	0	-1e10	1	0.0076	0	0.000263	0	0.94	0	7.7453	0	7.5415	0	2302	0	2229	0	815.4	0	3.51	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	392.00	0	9.3380	0	34.7990	0	26.913	0	389.335	0	109.30	0	39.2	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.7458	0	7.5426	0	2302	0	2228	0	814.6	0	3.57	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	390.00	0	9.4810	0	34.8120	0	26.900	0	387.351	0	109.41	0	39.3	0	-1e10	1	0.0076	0	0.000219	0	0.82	0	7.7479	0	7.5464	0	2301	0	2226	0	810.5	0	3.54	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	388.00	0	9.6120	0	34.8210	0	26.886	0	385.366	0	110.16	0	39.7	0	-1e10	1	0.0076	0	0.000232	0	0.86	0	7.7516	0	7.5514	0	2300	0	2223	0	803.5	0	3.60	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	386.00	0	9.6370	0	34.8250	0	26.884	0	383.382	0	110.93	0	40.0	0	-1e10	1	0.0098	0	0.000230	0	0.85	0	7.7524	0	7.5524	0	2299	0	2223	0	802.1	0	3.60	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	384.00	0	9.6510	0	34.8270	0	26.884	0	381.397	0	111.41	0	40.2	0	-1e10	1	0.0076	0	0.000235	0	0.86	0	7.7519	0	7.5521	0	2300	0	2223	0	803.3	0	3.54	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	382.00	0	9.6740	0	34.8300	0	26.882	0	379.412	0	111.67	0	40.3	0	-1e10	1	0.0065	0	0.000232	0	0.86	0	7.7523	0	7.5528	0	2300	0	2223	0	802.7	0	3.54	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	380.00	0	9.6930	0	34.8310	0	26.880	0	377.428	0	111.92	0	40.4	0	-1e10	1	0.0087	0	0.000221	0	0.83	0	7.7525	0	7.5531	0	2300	0	2222	0	802.6	0	3.51	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	378.00	0	9.7120	0	34.8330	0	26.878	0	375.443	0	112.09	0	40.5	0	-1e10	1	0.0098	0	0.000226	0	0.84	0	7.7529	0	7.5536	0	2300	0	2222	0	802.2	0	3.48	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	376.00	0	9.7110	0	34.8280	0	26.874	0	373.458	0	113.16	0	40.9	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.7602	0	7.5603	0	2300	0	2220	0	788.0	0	3.57	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	374.00	0	9.7360	0	34.8280	0	26.870	0	371.474	0	116.53	0	42.1	0	-1e10	1	0.0054	0	0.000244	0	0.89	0	7.7680	0	7.5678	0	2300	0	2217	0	772.9	0	3.48	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	372.00	0	9.7580	0	34.8290	0	26.867	0	369.489	0	119.01	0	43.1	0	-1e10	1	0.0054	0	0.000230	0	0.85	0	7.7696	0	7.5695	0	2300	0	2217	0	770.1	0	3.45	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	370.00	0	9.7870	0	34.8310	0	26.864	0	367.504	0	120.64	0	43.7	0	28.01	0	0.0032	0	0.000217	0	0.82	0	7.7709	0	7.5707	0	2299	0	2213	0	766.8	0	3.54	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	368.00	0	9.8190	0	34.8350	0	26.861	0	365.519	0	121.32	0	44.0	0	-1e10	1	0.0087	0	0.000226	0	0.84	0	7.7706	0	7.5711	0	2300	0	2216	0	768.6	0	3.42	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	366.00	0	9.8890	0	34.8410	0	26.854	0	363.535	0	121.71	0	44.2	0	-1e10	1	0.0065	0	0.000224	0	0.83	0	7.7731	0	7.5743	0	2299	0	2215	0	764.2	0	3.45	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	364.00	0	9.9570	0	34.8470	0	26.847	0	361.550	0	122.48	0	44.5	0	-1e10	1	0.0065	0	0.000226	0	0.84	0	7.7752	0	7.5771	0	2299	0	2213	0	760.5	0	3.45	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	362.00	0	9.9890	0	34.8490	0	26.844	0	359.565	0	123.18	0	44.8	0	-1e10	1	0.0054	0	0.000222	0	0.83	0	7.7758	0	7.5781	0	2299	0	2213	0	759.6	0	3.45	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	360.00	0	10.0040	0	34.8510	0	26.843	0	357.580	0	123.72	0	45.0	0	-1e10	1	0.0054	0	0.000215	0	0.81	0	7.7764	0	7.5788	0	2300	0	2213	0	758.7	0	3.45	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	358.00	0	10.0590	0	34.8550	0	26.836	0	355.595	0	124.21	0	45.2	0	-1e10	1	0.0043	0	0.000235	0	0.86	0	7.7791	0	7.5820	0	2300	0	2212	0	754.0	0	3.42	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	356.00	0	10.1440	0	34.8610	0	26.826	0	353.611	0	125.68	0	45.9	0	-1e10	1	0.0054	0	0.000224	0	0.84	0	7.7834	0	7.5871	0	2299	0	2210	0	746.2	0	3.42	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	354.00	0	10.1730	0	34.8620	0	26.822	0	351.626	0	127.86	0	46.7	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.7880	0	7.5916	0	2299	0	2208	0	738.0	0	3.36	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	352.00	0	10.2020	0	34.8650	0	26.819	0	349.641	0	129.44	0	47.3	0	-1e10	1	0.0043	0	0.000242	0	0.88	0	7.7912	0	7.5950	0	2300	0	2207	0	732.3	0	3.39	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	350.00	0	10.2390	0	34.8690	0	26.816	0	347.656	0	130.88	0	47.9	0	-1e10	1	0.0054	0	0.000292	0	1.01	0	7.7936	0	7.5976	0	2300	0	2206	0	728.3	0	3.42	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	348.00	0	10.2950	0	34.8760	0	26.812	0	345.671	0	131.36	0	48.1	0	-1e10	1	0.0043	0	0.000242	0	0.88	0	7.7922	0	7.5971	0	2300	0	2207	0	731.2	0	3.39	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	346.00	0	10.3760	0	34.8830	0	26.803	0	343.686	0	131.18	0	48.1	0	25.79	0	0.0054	0	0.000251	0	0.91	0	7.7926	0	7.5981	0	2300	0	2204	0	730.2	0	3.36	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	344.00	0	10.4530	0	34.8930	0	26.798	0	341.701	0	131.22	0	48.2	0	-1e10	1	0.0065	0	0.000231	0	0.85	0	7.7926	0	7.5995	0	2301	0	2207	0	731.4	0	3.42	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	342.00	0	10.4730	0	34.8960	0	26.796	0	339.716	0	130.81	0	48.1	0	25.62	0	0.0054	0	0.000209	0	0.80	0	7.7919	0	7.5987	0	2301	0	2205	0	732.3	0	3.39	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	340.00	0	10.5050	0	34.9010	0	26.795	0	337.731	0	130.23	0	47.9	0	-1e10	1	0.0065	0	0.000242	0	0.88	0	7.7899	0	7.5975	0	2302	0	2208	0	737.3	0	3.39	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	338.00	0	10.5310	0	34.9030	0	26.792	0	335.746	0	129.32	0	47.6	0	-1e10	1	0.0043	0	0.000218	0	0.82	0	7.7884	0	7.5964	0	2303	0	2209	0	740.5	0	3.36	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	336.00	0	10.5660	0	34.9090	0	26.790	0	333.761	0	128.82	0	47.5	0	-1e10	1	0.0065	0	0.000224	0	0.84	0	7.7877	0	7.5961	0	2303	0	2210	0	742.3	0	3.45	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	334.00	0	10.6820	0	34.9260	0	26.783	0	331.776	0	126.43	0	46.7	0	-1e10	1	0.0054	0	0.000238	0	0.87	0	7.7790	0	7.5895	0	2304	0	2214	0	759.6	0	3.51	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	332.00	0	10.8080	0	34.9420	0	26.773	0	329.791	0	122.71	0	45.4	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.7689	0	7.5818	0	2306	0	2218	0	780.1	0	3.42	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	330.00	0	10.8840	0	34.9490	0	26.765	0	327.806	0	120.93	0	44.9	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7766	0	7.5899	0	2307	0	2216	0	765.8	0	3.45	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	328.00	0	10.8980	0	34.9490	0	26.762	0	325.821	0	121.28	0	45.0	0	-1e10	1	0.0054	0	0.000250	0	0.90	0	7.7811	0	7.5942	0	2307	0	2215	0	757.8	0	3.42	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	326.00	0	10.9020	0	34.9490	0	26.761	0	323.835	0	123.30	0	45.8	0	-1e10	1	0.0065	0	0.000223	0	0.83	0	7.7915	0	7.6040	0	2308	0	2212	0	738.5	0	3.42	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	324.00	0	10.9980	0	34.9590	0	26.752	0	321.850	0	125.62	0	46.7	0	-1e10	1	0.0043	0	0.000227	0	0.84	0	7.7936	0	7.6072	0	2309	0	2211	0	735.2	0	3.36	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	322.00	0	11.0770	0	34.9690	0	26.745	0	319.865	0	125.51	0	46.8	0	-1e10	1	0.0076	0	0.000227	0	0.84	0	7.7864	0	7.6015	0	2310	0	2214	0	749.3	0	3.42	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	320.00	0	11.1050	0	34.9750	0	26.745	0	317.880	0	123.60	0	46.1	0	-1e10	1	0.0043	0	0.000238	0	0.87	0	7.7789	0	7.5947	0	2311	0	2218	0	764.3	0	3.36	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	318.00	0	11.1070	0	34.9740	0	26.744	0	315.895	0	122.51	0	45.7	0	-1e10	1	0.0065	0	0.000234	0	0.86	0	7.7801	0	7.5958	0	2311	0	2218	0	762.3	0	3.45	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	316.00	0	11.1280	0	34.9780	0	26.743	0	313.909	0	121.99	0	45.5	0	-1e10	1	0.0043	0	0.000225	0	0.84	0	7.7798	0	7.5957	0	2310	0	2217	0	762.8	0	3.42	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	314.00	0	11.1510	0	34.9820	0	26.742	0	311.924	0	121.74	0	45.4	0	-1e10	1	0.0054	0	0.000241	0	0.88	0	7.7804	0	7.5965	0	2310	0	2216	0	761.7	0	3.39	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	312.00	0	11.1800	0	34.9840	0	26.738	0	309.939	0	121.97	0	45.5	0	-1e10	1	0.0065	0	0.000239	0	0.87	0	7.7839	0	7.6002	0	2309	0	2214	0	754.8	0	3.39	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	310.00	0	11.1920	0	34.9850	0	26.736	0	307.954	0	122.97	0	45.9	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.7882	0	7.6043	0	2308	0	2211	0	746.6	0	3.42	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	308.00	0	11.2000	0	34.9870	0	26.737	0	305.968	0	123.95	0	46.3	0	-1e10	1	0.0054	0	0.000230	0	0.85	0	7.7883	0	7.6044	0	2307	0	2210	0	746.2	0	3.39	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	306.00	0	11.2350	0	34.9920	0	26.734	0	303.983	0	123.95	0	46.3	0	-1e10	1	0.0043	0	0.000227	0	0.84	0	7.7855	0	7.6022	0	2306	0	2210	0	751.5	0	3.39	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	304.00	0	11.2950	0	35.0030	0	26.731	0	301.997	0	123.13	0	46.1	0	24.86	0	0.0043	0	0.000243	0	0.89	0	7.7816	0	7.5990	0	2305	0	2208	0	758.2	0	3.45	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	302.00	0	11.3640	0	35.0100	0	26.724	0	300.012	0	121.71	0	45.6	0	-1e10	1	0.0065	0	0.000257	0	0.92	0	7.7805	0	7.5991	0	2306	0	2212	0	761.9	0	3.39	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	300.00	0	11.3740	0	35.0120	0	26.724	0	298.027	0	120.99	0	45.4	0	-1e10	1	0.0076	0	0.000261	0	0.93	0	7.7814	0	7.6000	0	2306	0	2211	0	760.4	0	3.39	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	298.00	0	11.3910	0	35.0140	0	26.722	0	296.041	0	120.74	0	45.3	0	-1e10	1	0.0054	0	0.000230	0	0.85	0	7.7821	0	7.6009	0	2306	0	2211	0	759.1	0	3.36	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	296.00	0	11.4100	0	35.0160	0	26.720	0	294.056	0	120.86	0	45.4	0	-1e10	1	0.0054	0	0.000266	0	0.94	0	7.7839	0	7.6028	0	2306	0	2210	0	755.9	0	3.39	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	294.00	0	11.5040	0	35.0270	0	26.711	0	292.070	0	121.17	0	45.6	0	-1e10	1	0.0032	0	0.000212	0	0.80	0	7.7870	0	7.6069	0	2307	0	2209	0	750.6	0	3.39	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	292.00	0	11.5770	0	35.0340	0	26.703	0	290.085	0	122.06	0	46.0	0	-1e10	1	0.0054	0	0.000232	0	0.86	0	7.7908	0	7.6113	0	2307	0	2208	0	743.9	0	3.42	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	290.00	0	11.6110	0	35.0400	0	26.701	0	288.099	0	122.75	0	46.3	0	-1e10	1	0.0054	0	0.000266	0	0.94	0	7.7915	0	7.6124	0	2307	0	2207	0	743.0	0	3.42	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	288.00	0	11.6620	0	35.0470	0	26.697	0	286.114	0	123.18	0	46.5	0	-1e10	1	0.0043	0	0.000246	0	0.89	0	7.7916	0	7.6132	0	2307	0	2207	0	743.0	0	3.36	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	286.00	0	11.8460	0	35.0710	0	26.681	0	284.128	0	123.32	0	46.7	0	-1e10	1	0.0043	0	0.000221	0	0.83	0	7.7939	0	7.6178	0	2308	0	2207	0	739.7	0	3.36	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	284.00	0	12.0470	0	35.0910	0	26.659	0	282.143	0	123.72	0	47.1	0	-1e10	1	0.0054	0	0.000320	0	1.09	0	7.7980	0	7.6244	0	2309	0	2205	0	732.9	0	3.33	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	282.00	0	12.0750	0	35.0990	0	26.659	0	280.157	0	124.13	0	47.3	0	-1e10	1	0.0054	0	0.000239	0	0.88	0	7.7986	0	7.6252	0	2309	0	2205	0	732.2	0	3.36	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	280.00	0	12.1770	0	35.1150	0	26.652	0	278.172	0	124.08	0	47.3	0	-1e10	1	0.0065	0	0.000240	0	0.88	0	7.7978	0	7.6259	0	2310	0	2205	0	734.3	0	3.39	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	278.00	0	12.2680	0	35.1270	0	26.644	0	276.186	0	123.83	0	47.3	0	-1e10	1	0.0065	0	0.000228	0	0.85	0	7.7982	0	7.6274	0	2311	0	2205	0	734.1	0	3.39	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	276.00	0	12.3450	0	35.1390	0	26.638	0	274.200	0	123.44	0	47.3	0	-1e10	1	0.0054	0	0.000237	0	0.87	0	7.7988	0	7.6290	0	2311	0	2205	0	733.4	0	3.39	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	274.00	0	12.4700	0	35.1550	0	26.626	0	272.215	0	123.25	0	47.3	0	-1e10	1	0.0065	0	0.000226	0	0.84	0	7.7999	0	7.6317	0	2312	0	2204	0	732.0	0	3.42	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	272.00	0	12.5180	0	35.1620	0	26.622	0	270.229	0	123.31	0	47.4	0	-1e10	1	0.0054	0	0.000235	0	0.87	0	7.8010	0	7.6334	0	2312	0	2204	0	730.3	0	3.33	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	270.00	0	12.5680	0	35.1700	0	26.619	0	268.243	0	123.36	0	47.5	0	-1e10	1	0.0043	0	0.000226	0	0.84	0	7.8013	0	7.6343	0	2312	0	2204	0	730.1	0	3.33	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	268.00	0	12.6100	0	35.1750	0	26.614	0	266.258	0	123.48	0	47.6	0	22.15	0	0.0043	0	0.000240	0	0.88	0	7.8022	0	7.6354	0	2313	0	2201	0	728.0	0	3.33	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	266.00	0	12.6530	0	35.1820	0	26.611	0	264.272	0	123.64	0	47.7	0	-1e10	1	0.0076	0	0.000224	0	0.84	0	7.8024	0	7.6363	0	2313	0	2204	0	728.8	0	3.30	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	264.00	0	12.7430	0	35.1950	0	26.603	0	262.286	0	123.75	0	47.8	0	-1e10	1	0.0065	0	0.000244	0	0.89	0	7.8027	0	7.6378	0	2314	0	2204	0	728.8	0	3.36	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	262.00	0	12.9240	0	35.2140	0	26.582	0	260.301	0	124.21	0	48.2	0	-1e10	1	0.0065	0	0.000233	0	0.86	0	7.8072	0	7.6445	0	2314	0	2202	0	721.3	0	3.36	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	260.00	0	12.9940	0	35.2250	0	26.576	0	258.315	0	125.21	0	48.6	0	-1e10	1	0.0054	0	0.000238	0	0.87	0	7.8111	0	7.6492	0	2315	0	2200	0	714.5	0	3.30	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	258.00	0	13.1260	0	35.2430	0	26.564	0	256.329	0	126.08	0	49.1	0	-1e10	1	0.0043	0	0.000276	0	0.97	0	7.8142	0	7.6539	0	2316	0	2199	0	709.7	0	3.33	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	256.00	0	13.1770	0	35.2530	0	26.561	0	254.343	0	126.76	0	49.4	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.8155	0	7.6557	0	2316	0	2199	0	707.8	0	3.33	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	254.00	0	13.2670	0	35.2630	0	26.550	0	252.357	0	127.82	0	49.9	0	-1e10	1	0.0054	0	0.000234	0	0.86	0	7.8206	0	7.6618	0	2317	0	2197	0	699.1	0	3.27	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	252.00	0	13.3480	0	35.2750	0	26.543	0	250.371	0	129.54	0	50.7	0	-1e10	1	0.0054	0	0.000220	0	0.83	0	7.8251	0	7.6672	0	2318	0	2196	0	691.6	0	3.30	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	250.00	0	13.3990	0	35.2830	0	26.539	0	248.386	0	131.01	0	51.3	0	-1e10	1	0.0065	0	0.000448	0	1.42	0	7.8285	0	7.6710	0	2318	0	2195	0	686.2	0	3.24	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	248.00	0	13.6540	0	35.3160	0	26.512	0	246.400	0	132.30	0	52.1	0	-1e10	1	0.0043	0	0.000227	0	0.84	0	7.8349	0	7.6806	0	2320	0	2192	0	676.1	0	3.18	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	246.00	0	13.7730	0	35.3350	0	26.502	0	244.414	0	134.46	0	53.1	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.8398	0	7.6870	0	2321	0	2191	0	668.4	0	3.21	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	244.00	0	13.8340	0	35.3440	0	26.496	0	242.428	0	135.97	0	53.7	0	-1e10	1	0.0054	0	0.000261	0	0.93	0	7.8413	0	7.6892	0	2322	0	2191	0	666.1	0	3.21	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	242.00	0	13.8780	0	35.3530	0	26.494	0	240.442	0	136.66	0	54.1	0	-1e10	1	0.0054	0	0.000230	0	0.85	0	7.8408	0	7.6892	0	2322	0	2191	0	667.5	0	3.21	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	240.00	0	13.9670	0	35.3630	0	26.483	0	238.456	0	137.08	0	54.3	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.8426	0	7.6922	0	2323	0	2191	0	664.8	0	3.18	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	238.00	0	13.9960	0	35.3670	0	26.480	0	236.470	0	138.06	0	54.8	0	-1e10	1	0.0076	0	0.000225	0	0.84	0	7.8463	0	7.6961	0	2323	0	2189	0	658.7	0	3.18	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	236.00	0	14.0290	0	35.3720	0	26.477	0	234.484	0	139.35	0	55.3	0	17.92	0	0.0076	0	0.000218	0	0.82	0	7.8483	0	7.6982	0	2324	0	2187	0	655.1	0	3.12	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	234.00	0	14.1170	0	35.3870	0	26.469	0	232.498	0	140.31	0	55.8	0	-1e10	1	0.0087	0	0.000221	0	0.83	0	7.8503	0	7.7015	0	2325	0	2188	0	653.0	0	3.18	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	232.00	0	14.2020	0	35.4020	0	26.463	0	230.512	0	140.56	0	56.0	0	-1e10	1	0.0108	0	0.000225	0	0.84	0	7.8501	0	7.7025	0	2326	0	2189	0	653.7	0	3.15	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	230.00	0	14.2910	0	35.4180	0	26.456	0	228.526	0	140.41	0	56.0	0	-1e10	1	0.0076	0	0.000234	0	0.86	0	7.8497	0	7.7033	0	2327	0	2189	0	654.9	0	3.12	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	228.00	0	14.3700	0	35.4300	0	26.449	0	226.540	0	140.53	0	56.2	0	-1e10	1	0.0108	0	0.000228	0	0.85	0	7.8524	0	7.7069	0	2327	0	2189	0	650.9	0	3.15	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	226.00	0	14.4740	0	35.4480	0	26.440	0	224.554	0	140.90	0	56.5	0	-1e10	1	0.0108	0	0.000253	0	0.91	0	7.8556	0	7.7114	0	2329	0	2188	0	646.2	0	3.12	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	224.00	0	14.7120	0	35.4830	0	26.416	0	222.567	0	141.43	0	56.9	0	-1e10	1	0.0087	0	0.000228	0	0.85	0	7.8581	0	7.7172	0	2331	0	2187	0	642.9	0	3.12	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	222.00	0	14.8850	0	35.5070	0	26.396	0	220.581	0	142.26	0	57.5	0	-1e10	1	0.0141	0	0.000251	0	0.90	0	7.8618	0	7.7231	0	2332	0	2186	0	637.6	0	3.18	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	220.00	0	14.9340	0	35.5180	0	26.394	0	218.595	0	143.31	0	58.0	0	-1e10	1	0.0130	0	0.000221	0	0.83	0	7.8643	0	7.7262	0	2333	0	2185	0	633.9	0	3.12	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	218.00	0	15.0020	0	35.5330	0	26.391	0	216.609	0	144.13	0	58.4	0	-1e10	1	0.0141	0	0.000230	0	0.85	0	7.8659	0	7.7286	0	2334	0	2185	0	631.8	0	3.12	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	216.00	0	15.1080	0	35.5520	0	26.382	0	214.623	0	144.67	0	58.7	0	-1e10	1	0.0184	0	0.000230	0	0.85	0	7.8671	0	7.7312	0	2335	0	2185	0	630.4	0	3.15	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	214.00	0	15.2950	0	35.5780	0	26.360	0	212.637	0	145.75	0	59.4	0	-1e10	1	0.0184	0	0.000239	0	0.88	0	7.8740	0	7.7405	0	2337	0	2183	0	620.0	0	3.12	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	212.00	0	15.4130	0	35.5930	0	26.346	0	210.650	0	147.55	0	60.3	0	-1e10	1	0.0184	0	0.000305	0	1.05	0	7.8771	0	7.7451	0	2338	0	2182	0	615.6	0	3.03	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	210.00	0	15.4450	0	35.6010	0	26.344	0	208.664	0	148.67	0	60.8	0	-1e10	1	0.0206	0	0.000233	0	0.86	0	7.8784	0	7.7468	0	2339	0	2182	0	613.8	0	3.03	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	208.00	0	15.5570	0	35.6230	0	26.336	0	206.678	0	149.27	0	61.2	0	-1e10	1	0.0217	0	0.000237	0	0.87	0	7.8792	0	7.7491	0	2340	0	2182	0	613.0	0	3.00	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	206.00	0	15.8070	0	35.6640	0	26.311	0	204.691	0	149.54	0	61.6	0	14.69	0	0.0250	0	0.000256	0	0.92	0	7.8816	0	7.7548	0	2343	0	2180	0	609.8	0	3.03	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	204.00	0	16.1060	0	35.7130	0	26.280	0	202.705	0	149.53	0	62.0	0	-1e10	1	0.0260	0	0.000251	0	0.91	0	7.8841	0	7.7616	0	2346	0	2181	0	607.5	0	3.03	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	202.00	0	16.5220	0	35.7730	0	26.230	0	200.719	0	150.18	0	62.8	0	-1e10	1	0.0336	0	0.000254	0	0.91	0	7.8917	0	7.7749	0	2349	0	2178	0	596.8	0	3.00	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	200.00	0	16.7000	0	35.8060	0	26.213	0	198.732	0	152.71	0	64.0	0	-1e10	1	0.0401	0	0.000312	0	1.07	0	7.8978	0	7.7834	0	2351	0	2176	0	588.0	0	2.91	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	198.00	0	16.7640	0	35.8190	0	26.208	0	196.746	0	155.06	0	65.1	0	-1e10	1	0.0391	0	0.000265	0	0.94	0	7.9006	0	7.7870	0	2352	0	2176	0	584.1	0	3.00	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	196.00	0	16.7870	0	35.8240	0	26.206	0	194.760	0	156.37	0	65.7	0	-1e10	1	0.0412	0	0.000296	0	1.02	0	7.9014	0	7.7880	0	2353	0	2175	0	583.1	0	2.97	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	194.00	0	16.7940	0	35.8260	0	26.206	0	192.773	0	157.20	0	66.0	0	-1e10	1	0.0445	0	0.000247	0	0.90	0	7.9007	0	7.7874	0	2353	0	2176	0	584.3	0	3.00	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	192.00	0	16.8000	0	35.8280	0	26.206	0	190.787	0	157.73	0	66.3	0	-1e10	1	0.0401	0	0.000285	0	0.99	0	7.9006	0	7.7872	0	2353	0	2176	0	584.8	0	2.97	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	190.00	0	16.8230	0	35.8320	0	26.204	0	188.800	0	158.03	0	66.4	0	-1e10	1	0.0445	0	0.000659	0	1.97	0	7.9006	0	7.7876	0	2353	0	2176	0	584.8	0	2.91	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	188.00	0	16.8760	0	35.8400	0	26.197	0	186.814	0	158.43	0	66.7	0	-1e10	1	0.0412	0	0.000267	0	0.95	0	7.9016	0	7.7892	0	2354	0	2176	0	583.7	0	2.88	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	186.00	0	16.9850	0	35.8560	0	26.183	0	184.827	0	158.76	0	67.0	0	-1e10	1	0.0456	0	0.000297	0	1.02	0	7.9034	0	7.7924	0	2355	0	2175	0	581.3	0	2.94	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	184.00	0	17.0370	0	35.8650	0	26.178	0	182.841	0	159.77	0	67.5	0	-1e10	1	0.0456	0	0.000283	0	0.99	0	7.9053	0	7.7950	0	2355	0	2174	0	578.7	0	2.94	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	182.00	0	17.0830	0	35.8730	0	26.173	0	180.854	0	160.52	0	67.8	0	-1e10	1	0.0510	0	0.000261	0	0.93	0	7.9065	0	7.7968	0	2356	0	2174	0	577.1	0	2.94	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	180.00	0	17.1050	0	35.8760	0	26.170	0	178.868	0	161.20	0	68.2	0	-1e10	1	0.0488	0	0.000252	0	0.91	0	7.9077	0	7.7982	0	2356	0	2174	0	575.5	0	2.88	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	178.00	0	17.1780	0	35.8910	0	26.164	0	176.881	0	161.51	0	68.4	0	-1e10	1	0.0477	0	0.000252	0	0.91	0	7.9081	0	7.7996	0	2357	0	2174	0	575.3	0	2.97	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	176.00	0	17.3450	0	35.9150	0	26.142	0	174.895	0	162.09	0	68.9	0	-1e10	1	0.0543	0	0.000279	0	0.98	0	7.9107	0	7.8045	0	2358	0	2173	0	571.8	0	2.91	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	174.00	0	17.4640	0	35.9320	0	26.126	0	172.908	0	163.11	0	69.5	0	10.81	0	0.0553	0	0.000272	0	0.96	0	7.9145	0	7.8098	0	2359	0	2170	0	566.1	0	2.85	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	172.00	0	17.6070	0	35.9580	0	26.111	0	170.922	0	164.12	0	70.1	0	-1e10	1	0.0575	0	0.000268	0	0.95	0	7.9173	0	7.8147	0	2361	0	2170	0	562.8	0	2.91	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	170.00	0	18.0610	0	36.0290	0	26.054	0	168.935	0	165.29	0	71.2	0	-1e10	1	0.0727	0	0.000290	0	1.01	0	7.9235	0	7.8273	0	2365	0	2168	0	554.9	0	2.88	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	168.00	0	18.3700	0	36.0730	0	26.010	0	166.948	0	168.68	0	73.1	0	-1e10	1	0.0879	0	0.000326	0	1.10	0	7.9340	0	7.8421	0	2368	0	2163	0	540.3	0	2.88	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	166.00	0	18.4770	0	36.0920	0	25.998	0	164.962	0	171.66	0	74.6	0	-1e10	1	0.0955	0	0.000349	0	1.16	0	7.9369	0	7.8464	0	2369	0	2162	0	536.6	0	2.79	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	164.00	0	18.5480	0	36.1050	0	25.990	0	162.975	0	173.73	0	75.6	0	-1e10	1	0.0955	0	0.000331	0	1.11	0	7.9383	0	7.8487	0	2370	0	2162	0	534.9	0	2.82	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	162.00	0	18.6240	0	36.1170	0	25.980	0	160.988	0	175.11	0	76.3	0	-1e10	1	0.0988	0	0.000362	0	1.20	0	7.9393	0	7.8508	0	2371	0	2161	0	533.8	0	2.82	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	160.00	0	18.6980	0	36.1300	0	25.971	0	159.001	0	176.43	0	77.0	0	-1e10	1	0.1053	0	0.000335	0	1.13	0	7.9413	0	7.8538	0	2372	0	2161	0	531.2	0	2.82	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	158.00	0	18.7750	0	36.1420	0	25.960	0	157.015	0	177.23	0	77.4	0	-1e10	1	0.1129	0	0.000344	0	1.15	0	7.9421	0	7.8557	0	2373	0	2160	0	530.3	0	2.79	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	156.00	0	18.8480	0	36.1530	0	25.950	0	155.028	0	178.22	0	78.0	0	-1e10	1	0.1194	0	0.000358	0	1.18	0	7.9442	0	7.8587	0	2373	0	2159	0	527.6	0	2.76	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	154.00	0	18.8890	0	36.1600	0	25.945	0	153.041	0	179.22	0	78.5	0	-1e10	1	0.1237	0	0.000365	0	1.20	0	7.9454	0	7.8604	0	2374	0	2159	0	526.1	0	2.82	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	152.00	0	18.9870	0	36.1750	0	25.931	0	151.054	0	179.95	0	79.0	0	-1e10	1	0.1292	0	0.000372	0	1.22	0	7.9458	0	7.8622	0	2375	0	2159	0	525.9	0	2.82	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	150.00	0	19.1220	0	36.1950	0	25.912	0	149.067	0	181.02	0	79.6	0	-1e10	1	0.1411	0	0.000372	0	1.22	0	7.9487	0	7.8670	0	2376	0	2157	0	522.1	0	2.76	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	148.00	0	19.1800	0	36.2070	0	25.906	0	147.081	0	182.23	0	80.2	0	-1e10	1	0.1552	0	0.000347	0	1.16	0	7.9515	0	7.8705	0	2377	0	2156	0	518.6	0	2.76	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	146.00	0	19.2210	0	36.2160	0	25.902	0	145.094	0	183.03	0	80.7	0	-1e10	1	0.1487	0	0.000374	0	1.23	0	7.9531	0	7.8727	0	2377	0	2156	0	516.4	0	2.73	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	144.00	0	19.2770	0	36.2290	0	25.897	0	143.107	0	183.55	0	81.0	0	5.90	0	0.1552	0	0.000365	0	1.20	0	7.9537	0	7.8740	0	2378	0	2155	0	515.7	0	2.79	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	142.00	0	19.4700	0	36.2610	0	25.872	0	141.120	0	184.11	0	81.5	0	-1e10	1	0.1596	0	0.000363	0	1.20	0	7.9565	0	7.8794	0	2380	0	2155	0	512.6	0	2.73	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	140.00	0	19.7220	0	36.3030	0	25.838	0	139.133	0	185.18	0	82.4	0	5.30	0	0.1780	0	0.000369	0	1.21	0	7.9613	0	7.8878	0	2383	0	2152	0	506.4	0	2.73	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	138.00	0	19.8690	0	36.3320	0	25.821	0	137.146	0	186.70	0	83.3	0	4.75	0	0.1878	0	0.000381	0	1.24	0	7.9643	0	7.8929	0	2385	0	2151	0	502.7	0	2.64	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	136.00	0	20.1050	0	36.3710	0	25.788	0	135.159	0	187.76	0	84.2	0	4.63	0	0.2106	0	0.000484	0	1.51	0	7.9678	0	7.8998	0	2387	0	2149	0	498.4	0	2.58	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	134.00	0	20.2480	0	36.3980	0	25.770	0	133.172	0	189.39	0	85.1	0	4.28	0	0.2171	0	0.000372	0	1.22	0	7.9705	0	7.9045	0	2389	0	2148	0	495.2	0	2.61	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	132.00	0	20.3450	0	36.4160	0	25.758	0	131.185	0	190.80	0	85.9	0	-1e10	1	0.2171	0	0.000399	0	1.29	0	7.9721	0	7.9075	0	2390	0	2148	0	493.5	0	2.61	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	130.00	0	20.3930	0	36.4250	0	25.752	0	129.198	0	191.85	0	86.5	0	3.58	0	0.2214	0	0.000376	0	1.23	0	7.9723	0	7.9083	0	2391	0	2148	0	493.3	0	2.61	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	128.00	0	20.4400	0	36.4340	0	25.746	0	127.211	0	192.54	0	86.9	0	3.70	0	0.2258	0	0.000379	0	1.24	0	7.9732	0	7.9099	0	2391	0	2147	0	492.2	0	2.58	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	126.00	0	20.4900	0	36.4430	0	25.739	0	125.224	0	193.10	0	87.2	0	3.63	0	0.2345	0	0.000419	0	1.34	0	7.9735	0	7.9108	0	2392	0	2147	0	492.0	0	2.55	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	124.00	0	20.6730	0	36.4740	0	25.714	0	123.237	0	193.59	0	87.7	0	3.54	0	0.2453	0	0.000394	0	1.28	0	7.9749	0	7.9149	0	2394	0	2147	0	490.5	0	2.55	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	122.00	0	20.9250	0	36.5110	0	25.673	0	121.250	0	195.00	0	88.8	0	3.29	0	0.2638	0	0.000428	0	1.37	0	7.9809	0	7.9245	0	2396	0	2143	0	483.0	0	2.52	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	120.00	0	20.9660	0	36.5200	0	25.669	0	119.263	0	196.55	0	89.6	0	2.73	0	0.2605	0	0.000415	0	1.33	0	7.9823	0	7.9263	0	2397	0	2143	0	481.4	0	2.52	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	118.00	0	21.0750	0	36.5390	0	25.653	0	117.275	0	197.48	0	90.2	0	2.75	0	0.2648	0	0.000415	0	1.33	0	7.9831	0	7.9287	0	2398	0	2143	0	480.6	0	2.49	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	116.00	0	21.1640	0	36.5570	0	25.642	0	115.288	0	198.40	0	90.7	0	2.45	0	0.2714	0	0.000424	0	1.35	0	7.9840	0	7.9309	0	2399	0	2142	0	479.6	0	2.43	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	114.00	0	21.5040	0	36.6160	0	25.593	0	113.301	0	198.80	0	91.5	0	2.39	0	0.2887	0	0.000455	0	1.44	0	7.9888	0	7.9406	0	2403	0	2140	0	473.9	0	2.40	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	112.00	0	21.7970	0	36.6690	0	25.552	0	111.314	0	200.25	0	92.7	0	1.75	0	0.3028	0	0.000466	0	1.47	0	7.9945	0	7.9506	0	2406	0	2137	0	467.0	0	2.34	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	110.00	0	21.9090	0	36.6880	0	25.534	0	109.327	0	201.93	0	93.7	0	1.23	0	0.3083	0	0.000487	0	1.52	0	7.9972	0	7.9548	0	2408	0	2136	0	463.8	0	2.31	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	108.00	0	21.9480	0	36.6940	0	25.528	0	107.339	0	203.05	0	94.2	0	1.08	0	0.3245	0	0.000511	0	1.58	0	7.9974	0	7.9556	0	2408	0	2136	0	463.7	0	2.28	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	106.00	0	22.2760	0	36.7560	0	25.482	0	105.352	0	203.27	0	94.9	0	1.26	0	0.2334	0	0.000529	0	1.63	0	8.0043	0	7.9672	0	2412	0	2132	0	455.4	0	2.25	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	104.00	0	22.5850	0	36.8150	0	25.439	0	103.365	0	204.89	0	96.2	0	0.96	0	0.1140	0	0.000563	0	1.72	0	8.0135	0	7.9809	0	2416	0	2127	0	444.3	0	2.07	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	102.00	0	22.6090	0	36.8230	0	25.438	0	101.378	0	206.79	0	97.2	0	0.99	0	0.0988	0	0.000556	0	1.70	0	8.0144	0	7.9822	0	2416	0	2127	0	443.3	0	2.04	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	100.00	0	22.6130	0	36.8250	0	25.438	0	99.390	0	207.59	0	97.6	0	-1e10	1	0.0988	0	0.000572	0	1.74	0	8.0139	0	7.9816	0	2416	0	2128	0	444.2	0	2.01	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	98.00	0	22.6110	0	36.8250	0	25.438	0	97.403	0	207.94	0	97.7	0	-1e10	1	0.1009	0	0.000556	0	1.70	0	8.0127	0	7.9803	0	2416	0	2129	0	445.8	0	1.92	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	96.00	0	22.6180	0	36.8280	0	25.438	0	95.416	0	208.18	0	97.8	0	0.96	0	0.0944	0	0.000561	0	1.71	0	8.0126	0	7.9802	0	2417	0	2129	0	446.0	0	2.01	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	94.00	0	22.6410	0	36.8330	0	25.436	0	93.428	0	208.36	0	98.0	0	-1e10	1	0.0814	0	0.000565	0	1.72	0	8.0126	0	7.9805	0	2417	0	2129	0	446.1	0	2.07	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	92.00	0	22.6500	0	36.8350	0	25.434	0	91.441	0	208.56	0	98.1	0	-1e10	1	0.1161	0	0.000946	0	2.71	0	8.0127	0	7.9807	0	2417	0	2129	0	446.1	0	2.01	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	90.00	0	22.6500	0	36.8350	0	25.434	0	89.453	0	208.75	0	98.2	0	1.11	0	0.0760	0	0.000583	0	1.77	0	8.0131	0	7.9810	0	2417	0	2129	0	445.7	0	1.95	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	88.00	0	22.6520	0	36.8360	0	25.434	0	87.466	0	208.79	0	98.2	0	-1e10	1	0.0781	0	0.000559	0	1.71	0	8.0122	0	7.9801	0	2417	0	2129	0	446.9	0	2.04	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	86.00	0	22.6500	0	36.8350	0	25.434	0	85.479	0	208.84	0	98.2	0	0.99	0	0.0792	0	0.000550	0	1.68	0	8.0121	0	7.9799	0	2417	0	2129	0	447.1	0	2.07	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	84.00	0	22.6440	0	36.8330	0	25.434	0	83.491	0	208.99	0	98.3	0	-1e10	1	0.0825	0	0.000552	0	1.69	0	8.0118	0	7.9795	0	2417	0	2130	0	447.5	0	1.95	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	82.00	0	22.6440	0	36.8330	0	25.434	0	81.504	0	209.00	0	98.3	0	-1e10	1	0.0857	0	0.000552	0	1.69	0	8.0122	0	7.9798	0	2417	0	2129	0	447.2	0	2.07	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	80.00	0	22.6460	0	36.8330	0	25.433	0	79.516	0	209.02	0	98.3	0	0.99	0	0.0847	0	0.000538	0	1.65	0	8.0117	0	7.9792	0	2417	0	2130	0	447.9	0	2.01	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	78.00	0	22.6460	0	36.8330	0	25.433	0	77.529	0	209.01	0	98.3	0	-1e10	1	0.0857	0	0.000568	0	1.73	0	8.0121	0	7.9795	0	2417	0	2130	0	447.5	0	1.98	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	76.00	0	22.6460	0	36.8330	0	25.433	0	75.541	0	209.14	0	98.3	0	1.05	0	0.0825	4	0.000556	0	1.70	0	8.0123	0	7.9797	0	2417	0	2129	0	447.3	0	1.95	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	74.00	0	22.6490	0	36.8340	0	25.433	0	73.553	0	209.19	0	98.4	0	-1e10	1	0.0825	4	0.000554	0	1.69	0	8.0120	0	7.9794	0	2417	0	2130	0	447.9	0	2.04	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	72.00	0	22.6490	0	36.8340	0	25.433	0	71.566	0	209.21	0	98.4	0	1.02	0	0.0857	4	0.000581	0	1.76	0	8.0124	0	7.9797	0	2417	0	2129	0	447.4	0	1.98	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	70.00	0	22.6490	0	36.8340	0	25.433	0	69.578	0	209.21	0	98.4	0	-1e10	1	0.0857	4	0.000574	0	1.75	0	8.0124	0	7.9797	0	2417	0	2130	0	447.5	0	1.95	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	68.00	0	22.6480	0	36.8340	0	25.433	0	67.591	0	209.29	0	98.4	0	-1e10	1	0.0879	4	0.000568	0	1.73	0	8.0128	0	7.9799	0	2417	0	2130	0	447.2	0	2.04	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	66.00	0	22.6480	0	36.8340	0	25.433	0	65.603	0	209.36	0	98.4	0	1.03	0	0.0890	4	0.000545	0	1.67	0	8.0129	0	7.9799	0	2417	0	2129	0	447.2	0	2.04	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	64.00	0	22.6480	0	36.8340	0	25.433	0	63.615	0	209.48	0	98.5	0	-1e10	1	0.0857	4	0.000547	0	1.68	0	8.0125	0	7.9795	0	2417	0	2130	0	447.7	0	1.89	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	62.00	0	22.6470	0	36.8340	0	25.433	0	61.628	0	209.33	0	98.4	0	0.96	0	0.0857	4	0.000556	0	1.70	0	8.0129	0	7.9798	0	2417	0	2130	0	447.3	0	1.89	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	60.00	0	22.6470	0	36.8350	0	25.433	0	59.640	0	209.46	0	98.5	0	-1e10	1	0.0847	4	0.000561	0	1.71	0	8.0127	0	7.9795	0	2417	0	2130	0	447.7	0	2.01	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	58.00	0	22.6470	0	36.8350	0	25.433	0	57.652	0	209.42	0	98.5	0	-1e10	1	0.0868	4	0.000538	0	1.65	0	8.0129	0	7.9797	0	2417	0	2130	0	447.5	0	2.04	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	56.00	0	22.6470	0	36.8350	0	25.433	0	55.664	0	209.42	0	98.5	0	0.94	0	0.0857	4	0.000547	0	1.68	0	8.0129	0	7.9796	0	2417	0	2130	0	447.7	0	2.07	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	54.00	0	22.6470	0	36.8350	0	25.433	0	53.677	0	209.50	0	98.5	0	-1e10	1	0.0857	4	0.000552	0	1.69	0	8.0132	0	7.9799	0	2417	0	2130	0	447.3	0	1.92	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	52.00	0	22.6460	0	36.8350	0	25.433	0	51.689	0	209.48	0	98.5	0	0.99	0	0.0857	4	0.000637	0	1.91	0	8.0131	0	7.9797	0	2417	0	2130	0	447.5	0	2.07	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	50.00	0	22.6500	0	36.8370	0	25.433	0	49.701	0	209.59	0	98.6	0	-1e10	1	0.0836	4	0.000561	0	1.71	0	8.0137	0	7.9802	0	2417	0	2130	0	447.0	0	2.10	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	48.00	0	22.6490	0	36.8370	0	25.434	0	47.713	0	209.64	0	98.6	0	-1e10	1	0.0803	4	0.000577	0	1.75	0	8.0139	0	7.9804	0	2417	0	2129	0	446.7	0	2.01	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	46.00	0	22.6490	0	36.8360	0	25.433	0	45.726	0	209.61	0	98.6	0	1.10	0	0.0923	4	0.000561	0	1.71	0	8.0138	0	7.9802	0	2417	0	2129	0	447.0	0	2.10	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	44.00	0	22.6490	0	36.8370	0	25.433	0	43.738	0	209.65	0	98.6	0	-1e10	1	0.0868	4	0.000622	0	1.87	0	8.0140	0	7.9803	0	2417	0	2129	0	446.9	0	2.01	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	42.00	0	22.6490	0	36.8370	0	25.433	0	41.750	0	209.63	0	98.6	0	0.87	0	0.0847	4	0.000579	0	1.76	0	8.0144	0	7.9807	0	2417	0	2129	0	446.4	0	2.16	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	40.00	0	22.6480	0	36.8360	0	25.433	0	39.762	0	209.73	0	98.6	0	-1e10	1	0.0868	4	0.000556	0	1.70	0	8.0146	0	7.9808	0	2417	0	2129	0	446.3	0	1.86	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	38.00	0	22.6480	0	36.8370	0	25.433	0	37.774	0	209.77	0	98.6	0	-1e10	1	0.0857	4	0.000545	0	1.67	0	8.0147	0	7.9808	0	2417	0	2129	0	446.2	0	2.10	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	36.00	0	22.6480	0	36.8370	0	25.433	0	35.786	0	209.77	0	98.6	0	1.10	0	0.0857	4	0.000570	0	1.74	0	8.0152	0	7.9812	0	2417	0	2129	0	445.7	0	2.01	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	34.00	0	22.6470	0	36.8360	0	25.433	0	33.798	0	209.78	0	98.6	0	-1e10	1	0.0857	4	0.000570	0	1.74	0	8.0155	0	7.9814	0	2417	0	2129	0	445.5	0	2.07	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	32.00	0	22.6460	0	36.8360	0	25.433	0	31.810	0	209.69	0	98.6	0	1.00	0	0.0825	4	0.000538	0	1.65	0	8.0154	0	7.9812	0	2417	0	2129	0	445.7	0	2.10	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	30.00	0	22.6450	0	36.8360	0	25.433	0	29.822	0	209.67	0	98.6	0	-1e10	1	0.0890	4	0.000554	0	1.69	0	8.0158	0	7.9815	0	2417	0	2129	0	445.3	0	2.01	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	28.00	0	22.6460	0	36.8370	0	25.433	0	27.834	0	209.75	0	98.6	0	-1e10	1	0.0825	4	0.000583	0	1.77	0	8.0164	0	7.9821	0	2417	0	2128	0	444.6	0	1.98	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	26.00	0	22.6460	0	36.8370	0	25.433	0	25.846	0	209.77	0	98.6	0	0.94	0	0.0890	4	0.000547	0	1.68	0	8.0164	0	7.9821	0	2417	0	2128	0	444.7	0	1.95	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	24.00	0	22.6450	0	36.8370	0	25.433	0	23.858	0	209.80	0	98.7	0	-1e10	1	0.0857	4	0.000568	0	1.73	0	8.0169	0	7.9825	0	2418	0	2128	0	444.2	0	1.98	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	22.00	0	22.6450	0	36.8370	0	25.433	0	21.870	0	209.77	0	98.6	0	0.91	0	0.0814	4	0.000541	0	1.66	0	8.0173	0	7.9828	0	2418	0	2128	0	443.7	0	2.01	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	20.00	0	22.6440	0	36.8370	0	25.433	0	19.882	0	209.86	0	98.7	0	-1e10	1	0.0901	4	0.000581	0	1.76	0	8.0173	0	7.9827	0	2418	0	2128	0	444.0	0	2.10	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	18.00	0	22.6440	0	36.8360	0	25.432	0	17.894	0	209.87	0	98.7	0	-1e10	1	0.0847	4	0.000622	0	1.87	0	8.0177	0	7.9831	0	2418	0	2128	0	443.5	0	2.16	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	16.00	0	22.6440	0	36.8360	0	25.432	0	15.906	0	209.81	0	98.7	0	0.87	0	0.0868	4	0.000561	0	1.71	0	8.0188	0	7.9840	0	2418	0	2127	0	442.3	0	1.98	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	14.00	0	22.6440	0	36.8360	0	25.432	0	13.918	0	209.86	0	98.7	0	-1e10	1	0.0857	4	0.000561	0	1.71	0	8.0183	0	7.9835	0	2418	0	2128	0	443.0	0	1.98	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	12.00	0	22.6430	0	36.8360	0	25.432	0	11.929	0	209.81	0	98.7	0	0.93	0	0.0857	4	0.000541	0	1.66	0	8.0190	0	7.9841	0	2418	0	2127	0	442.2	0	2.04	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	9.90	0	22.6430	0	36.8370	0	25.433	0	9.842	0	209.92	0	98.7	0	-1e10	1	0.0857	4	0.000559	0	1.71	0	8.0198	0	7.9848	0	2418	0	2127	0	441.4	0	2.22	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	8.00	0	22.6430	0	36.8360	0	25.432	0	7.953	0	209.91	0	98.7	0	0.96	0	0.0836	4	0.000545	0	1.67	0	8.0198	0	7.9848	0	2418	0	2127	0	441.4	0	1.89	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	6.10	0	22.6430	0	36.8370	0	25.433	0	6.064	0	209.91	0	98.7	0	-1e10	1	0.0857	4	0.000559	0	1.71	0	8.0207	0	7.9856	0	2418	0	2127	0	440.5	0	1.44	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	4.00	0	22.6430	0	36.8360	0	25.432	0	3.977	0	209.91	0	98.7	0	-1e10	1	0.0857	4	0.000595	0	1.80	0	8.0212	0	7.9860	0	2418	0	2126	0	439.9	0	0.96	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0	2.40	0	22.6430	0	36.8360	0	25.432	0	2.386	0	209.91	0	98.7	0	-1e10	1	0.0857	4	0.000820	0	2.38	0	8.0221	0	7.9868	0	2418	0	2126	0	439.0	0	1.83	1
3902660	12	C	08/24/2025	10:01	345.409	-15.239	0	0																																		
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	1949.50	0	3.0639	0	34.8960	0	27.810	0	1929.076	0	219.79	8	68.2	8	23.79	0	0.0076	0	0.000139	0	0.61	0	7.9542	0	7.7035	4	2325	4	2188	4	394.3	4	4.08	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	1899.00	0	3.1326	0	34.8950	0	27.803	0	1879.328	0	225.07	0	70.0	0	23.90	0	0.0054	0	0.000155	0	0.66	0	7.9536	0	7.7020	0	2324	0	2187	0	397.3	0	4.08	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	1848.40	0	3.2078	0	34.8910	0	27.792	0	1829.470	0	223.89	0	69.7	0	24.05	0	0.0065	0	0.000160	0	0.67	0	7.9508	0	7.6986	0	2323	0	2188	0	402.5	0	4.11	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	1799.30	0	3.2804	0	34.8910	0	27.785	0	1781.078	0	222.12	0	69.3	0	24.24	0	0.0076	0	0.000171	0	0.70	0	7.9502	0	7.6973	0	2322	0	2187	0	405.4	0	4.02	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	1748.90	0	3.3552	0	34.8850	0	27.773	0	1731.394	0	220.30	0	68.8	0	24.53	0	0.0087	0	0.000147	0	0.63	0	7.9461	0	7.6928	0	2322	0	2188	0	412.1	0	4.08	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	1699.30	0	3.3836	0	34.8810	0	27.766	0	1682.487	0	218.52	0	68.3	0	24.66	0	0.0054	0	0.000142	0	0.62	0	7.9457	0	7.6910	0	2321	0	2189	0	414.9	0	4.08	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	1649.20	0	3.4677	0	34.8720	0	27.751	0	1633.076	0	215.24	0	67.4	0	25.17	0	0.0022	0	0.000158	0	0.66	0	7.9395	0	7.6846	0	2320	0	2190	0	424.0	0	4.14	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	1599.70	0	3.5987	0	34.8640	0	27.731	0	1584.245	0	211.11	0	66.4	0	25.64	0	0.0054	0	0.000309	0	1.06	0	7.9326	0	7.6783	0	2319	0	2192	0	434.1	0	4.11	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	1550.10	0	3.6749	0	34.8560	0	27.717	0	1535.304	0	207.34	0	65.3	0	25.90	0	0.0043	0	0.000161	0	0.67	0	7.9261	0	7.6715	0	2318	0	2193	0	444.0	0	4.11	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	1499.10	0	3.7421	0	34.8400	0	27.697	0	1484.970	0	203.31	0	64.1	0	26.73	0	0.0054	0	0.000168	0	0.69	0	7.9191	0	7.6642	0	2317	0	2196	0	454.6	0	4.08	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	1449.50	0	3.7587	0	34.8270	0	27.685	0	1436.006	0	200.43	0	63.2	0	27.04	0	0.0076	0	0.000163	0	0.68	0	7.9149	0	7.6587	0	2317	0	2198	0	462.2	0	4.08	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	1399.20	0	3.8594	0	34.8010	0	27.654	0	1386.339	0	194.35	0	61.4	0	28.24	0	0.0098	0	0.000175	0	0.71	0	7.9016	0	7.6461	0	2316	0	2201	0	480.8	0	4.02	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	1349.00	0	3.8798	0	34.7760	0	27.631	0	1336.759	0	189.36	0	59.9	0	28.79	0	0.0108	0	0.000166	0	0.68	0	7.8934	0	7.6371	0	2315	0	2204	0	493.7	0	3.99	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	1299.60	0	3.9117	0	34.7350	0	27.595	0	1287.959	0	182.98	0	57.9	0	30.19	0	0.0098	0	0.000180	0	0.72	0	7.8752	0	7.6191	0	2314	0	2210	0	519.7	0	4.11	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	1249.50	0	3.9274	0	34.7100	0	27.573	0	1238.455	0	177.33	0	56.1	0	31.06	0	0.0087	0	0.000200	0	0.77	0	7.8678	0	7.6107	0	2314	0	2213	0	532.5	0	4.02	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	1200.00	0	3.9362	0	34.6750	0	27.544	0	1189.532	0	172.85	0	54.7	0	31.74	0	0.0119	0	0.000187	0	0.74	0	7.8565	0	7.5987	0	2313	0	2216	0	550.8	0	3.99	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	1149.10	0	3.9725	0	34.6360	0	27.509	0	1139.214	0	166.79	0	52.8	0	33.11	0	0.0098	0	0.000196	0	0.76	0	7.8414	0	7.5837	0	2311	0	2220	0	575.1	0	4.02	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	1099.10	0	4.0079	0	34.5990	0	27.475	0	1089.774	0	162.38	0	51.4	0	33.71	0	0.0087	0	0.000185	0	0.73	0	7.8330	0	7.5748	0	2309	0	2222	0	590.3	0	4.02	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	1049.80	0	4.0294	0	34.5750	0	27.453	0	1041.014	0	160.35	0	50.8	0	34.17	0	0.0087	0	0.000194	0	0.76	0	7.8272	0	7.5680	0	2308	0	2223	0	602.2	0	3.93	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	1000.10	0	4.0671	0	34.5530	0	27.432	0	991.848	0	158.25	0	50.2	0	34.58	0	0.0108	0	0.000180	0	0.72	0	7.8216	0	7.5617	0	2307	0	2225	0	614.2	0	3.90	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	979.80	0	4.0820	0	34.5470	0	27.425	0	971.762	0	157.25	0	49.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8170	0	7.5576	0	2307	0	2229	0	623.6	0	-1e10	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	978.00	0	4.0820	0	34.5460	0	27.424	0	969.981	0	157.23	0	49.9	0	-1e10	1	0.0076	0	0.000194	0	0.76	0	7.8169	0	7.5575	0	2307	0	2229	0	623.9	0	3.87	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	976.00	0	4.0830	0	34.5460	0	27.424	0	968.002	0	157.20	0	49.9	0	-1e10	1	0.0087	0	0.000192	0	0.75	0	7.8172	0	7.5577	0	2307	0	2229	0	623.5	0	3.96	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	974.00	0	4.0850	0	34.5450	0	27.423	0	966.023	0	157.16	0	49.9	0	-1e10	1	0.0087	0	0.000196	0	0.76	0	7.8176	0	7.5580	0	2307	0	2229	0	623.1	0	3.93	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	972.00	0	4.0870	0	34.5440	0	27.422	0	964.044	0	157.11	0	49.8	0	-1e10	1	0.0087	0	0.000196	0	0.76	0	7.8172	0	7.5576	0	2307	0	2229	0	623.8	0	3.90	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	970.00	0	4.0880	0	34.5430	0	27.421	0	962.065	0	157.12	0	49.8	0	-1e10	1	0.0076	0	0.000196	0	0.76	0	7.8170	0	7.5574	0	2307	0	2229	0	624.2	0	3.93	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	968.00	0	4.0900	0	34.5420	0	27.420	0	960.086	0	157.03	0	49.8	0	-1e10	1	0.0076	0	0.000203	0	0.78	0	7.8170	0	7.5573	0	2307	0	2229	0	624.3	0	3.87	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	966.00	0	4.0920	0	34.5420	0	27.420	0	958.107	0	156.97	0	49.8	0	-1e10	1	0.0076	0	0.000210	0	0.80	0	7.8167	0	7.5570	0	2307	0	2229	0	625.0	0	3.90	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	964.00	0	4.0950	0	34.5400	0	27.418	0	956.128	0	156.93	0	49.8	0	-1e10	1	0.0076	0	0.000187	0	0.74	0	7.8164	0	7.5567	0	2307	0	2229	0	625.6	0	3.90	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	962.00	0	4.1050	0	34.5360	0	27.414	0	954.149	0	156.73	0	49.7	0	-1e10	1	0.0065	0	0.000192	0	0.75	0	7.8148	0	7.5553	0	2307	0	2230	0	628.3	0	3.84	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	960.00	0	4.1110	0	34.5330	0	27.411	0	952.170	0	156.34	0	49.6	0	-1e10	1	0.0098	0	0.000194	0	0.76	0	7.8137	0	7.5543	0	2306	0	2230	0	630.1	0	3.90	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	958.00	0	4.1170	0	34.5310	0	27.409	0	950.191	0	156.04	0	49.5	0	-1e10	1	0.0065	0	0.000194	0	0.76	0	7.8130	0	7.5537	0	2306	0	2230	0	631.3	0	3.90	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	956.00	0	4.1240	0	34.5290	0	27.406	0	948.211	0	155.76	0	49.5	0	-1e10	1	0.0076	0	0.000196	0	0.76	0	7.8124	0	7.5532	0	2306	0	2230	0	632.4	0	3.93	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	954.00	0	4.1290	0	34.5270	0	27.404	0	946.232	0	155.56	0	49.4	0	-1e10	1	0.0065	0	0.000196	0	0.76	0	7.8120	0	7.5528	0	2306	0	2230	0	633.2	0	3.90	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	952.00	0	4.1310	0	34.5270	0	27.404	0	944.253	0	155.46	0	49.4	0	-1e10	1	0.0098	0	0.000192	0	0.75	0	7.8123	0	7.5531	0	2306	0	2230	0	632.8	0	3.87	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	950.00	0	4.1410	0	34.5240	0	27.400	0	942.274	0	155.29	0	49.3	0	-1e10	1	0.0108	0	0.000187	0	0.74	0	7.8109	0	7.5518	0	2306	0	2230	0	635.2	0	3.87	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	948.00	0	4.1480	0	34.5220	0	27.398	0	940.295	0	155.00	0	49.2	0	-1e10	1	0.0087	0	0.000199	0	0.77	0	7.8099	0	7.5510	0	2306	0	2230	0	636.9	0	3.87	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	946.00	0	4.1540	0	34.5210	0	27.397	0	938.315	0	154.71	0	49.2	0	-1e10	1	0.0076	0	0.000205	0	0.79	0	7.8089	0	7.5500	0	2306	0	2230	0	638.7	0	3.87	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	944.00	0	4.1570	0	34.5200	0	27.396	0	936.336	0	154.52	0	49.1	0	-1e10	1	0.0098	0	0.000199	0	0.77	0	7.8088	0	7.5500	0	2305	0	2230	0	638.8	0	3.87	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	942.00	0	4.1630	0	34.5180	0	27.393	0	934.357	0	154.32	0	49.0	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.8085	0	7.5497	0	2305	0	2230	0	639.6	0	3.87	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	940.00	0	4.1720	0	34.5160	0	27.391	0	932.377	0	154.10	0	49.0	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.8077	0	7.5491	0	2305	0	2230	0	640.9	0	3.84	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	938.00	0	4.1740	0	34.5160	0	27.391	0	930.398	0	153.93	0	48.9	0	-1e10	1	0.0087	0	0.000192	0	0.75	0	7.8078	0	7.5491	0	2305	0	2230	0	640.9	0	3.87	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	936.00	0	4.1780	0	34.5150	0	27.389	0	928.419	0	153.87	0	48.9	0	-1e10	1	0.0098	0	0.000201	0	0.78	0	7.8075	0	7.5488	0	2305	0	2230	0	641.5	0	3.84	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	934.00	0	4.1940	0	34.5110	0	27.384	0	926.439	0	153.75	0	48.9	0	-1e10	1	0.0076	0	0.000210	0	0.80	0	7.8073	0	7.5487	0	2305	0	2230	0	642.0	0	3.84	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	932.00	0	4.2030	0	34.5090	0	27.382	0	924.460	0	153.61	0	48.9	0	35.41	0	0.0065	0	0.000212	0	0.81	0	7.8066	0	7.5475	0	2305	0	2227	0	642.2	0	3.81	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	930.00	0	4.2130	0	34.5060	0	27.379	0	922.481	0	153.41	0	48.8	0	-1e10	1	0.0098	0	0.000199	0	0.77	0	7.8058	0	7.5475	0	2304	0	2230	0	644.6	0	3.78	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	928.00	0	4.2190	0	34.5050	0	27.377	0	920.501	0	153.24	0	48.8	0	-1e10	1	0.0087	0	0.000208	0	0.79	0	7.8053	0	7.5471	0	2304	0	2230	0	645.6	0	3.84	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	926.00	0	4.2290	0	34.5030	0	27.374	0	918.522	0	153.08	0	48.7	0	-1e10	1	0.0098	0	0.000194	0	0.76	0	7.8043	0	7.5463	0	2304	0	2230	0	647.3	0	3.81	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	924.00	0	4.2370	0	34.5020	0	27.373	0	916.542	0	152.94	0	48.7	0	-1e10	1	0.0076	0	0.000192	0	0.75	0	7.8043	0	7.5463	0	2304	0	2230	0	647.4	0	3.81	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	922.00	0	4.2410	0	34.5010	0	27.372	0	914.563	0	152.85	0	48.7	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.8042	0	7.5462	0	2304	0	2230	0	647.8	0	3.81	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	920.00	0	4.2490	0	34.5000	0	27.370	0	912.583	0	152.74	0	48.6	0	-1e10	1	0.0087	0	0.000199	0	0.77	0	7.8042	0	7.5462	0	2304	0	2230	0	648.0	0	3.93	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	918.00	0	4.2670	0	34.4960	0	27.365	0	910.604	0	152.62	0	48.6	0	-1e10	1	0.0087	0	0.000208	0	0.79	0	7.8029	0	7.5452	0	2303	0	2230	0	650.2	0	3.81	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	916.00	0	4.2790	0	34.4950	0	27.363	0	908.624	0	152.31	0	48.5	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.8024	0	7.5448	0	2303	0	2230	0	651.1	0	3.84	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	913.90	0	4.2840	0	34.4940	0	27.361	0	906.546	0	152.10	0	48.5	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.8018	0	7.5444	0	2303	0	2230	0	652.1	0	3.84	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	912.00	0	4.2890	0	34.4940	0	27.361	0	904.665	0	151.98	0	48.4	0	-1e10	1	0.0098	0	0.000192	0	0.75	0	7.8018	0	7.5443	0	2303	0	2230	0	652.4	0	3.87	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	910.00	0	4.2920	0	34.4930	0	27.360	0	902.685	0	151.86	0	48.4	0	-1e10	1	0.0076	0	0.000210	0	0.80	0	7.8013	0	7.5438	0	2303	0	2230	0	653.3	0	3.78	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	908.00	0	4.2940	0	34.4930	0	27.359	0	900.706	0	151.78	0	48.4	0	-1e10	1	0.0054	0	0.000204	0	0.78	0	7.8012	0	7.5437	0	2303	0	2230	0	653.7	0	3.81	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	906.00	0	4.3020	0	34.4920	0	27.358	0	898.726	0	151.73	0	48.4	0	-1e10	1	0.0076	0	0.000195	0	0.76	0	7.8008	0	7.5433	0	2303	0	2230	0	654.5	0	3.81	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	904.00	0	4.3170	0	34.4900	0	27.355	0	896.746	0	151.54	0	48.3	0	-1e10	1	0.0076	0	0.000197	0	0.77	0	7.8002	0	7.5429	0	2303	0	2230	0	655.6	0	3.81	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	902.00	0	4.3290	0	34.4890	0	27.353	0	894.767	0	151.35	0	48.3	0	-1e10	1	0.0098	0	0.000206	0	0.79	0	7.7996	0	7.5426	0	2302	0	2230	0	656.6	0	3.81	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	900.00	0	4.3360	0	34.4880	0	27.351	0	892.787	0	151.14	0	48.2	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.7990	0	7.5420	0	2302	0	2230	0	657.8	0	3.81	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	898.00	0	4.3400	0	34.4870	0	27.350	0	890.807	0	151.04	0	48.2	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7991	0	7.5421	0	2302	0	2230	0	657.7	0	3.75	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	896.00	0	4.3440	0	34.4870	0	27.349	0	888.828	0	150.95	0	48.2	0	35.78	0	0.0076	0	0.000199	0	0.77	0	7.7988	0	7.5411	0	2302	0	2227	0	657.5	0	3.87	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	894.00	0	4.3490	0	34.4860	0	27.348	0	886.848	0	150.86	0	48.1	0	-1e10	1	0.0087	0	0.000204	0	0.78	0	7.7991	0	7.5420	0	2302	0	2230	0	658.1	0	3.81	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	892.00	0	4.3560	0	34.4860	0	27.347	0	884.868	0	150.77	0	48.1	0	-1e10	1	0.0087	0	0.000192	0	0.75	0	7.7986	0	7.5417	0	2302	0	2230	0	659.0	0	3.78	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	890.00	0	4.3580	0	34.4850	0	27.346	0	882.888	0	150.70	0	48.1	0	-1e10	1	0.0098	0	0.000199	0	0.77	0	7.7986	0	7.5416	0	2302	0	2230	0	659.1	0	3.75	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	888.00	0	4.3600	0	34.4850	0	27.346	0	880.908	0	150.65	0	48.1	0	-1e10	1	0.0087	0	0.000197	0	0.77	0	7.7988	0	7.5417	0	2302	0	2230	0	659.1	0	3.78	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	886.00	0	4.3650	0	34.4840	0	27.345	0	878.929	0	150.68	0	48.1	0	-1e10	1	0.0076	0	0.000224	0	0.84	0	7.7988	0	7.5417	0	2302	0	2230	0	659.2	0	3.81	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	884.00	0	4.3740	0	34.4830	0	27.343	0	876.949	0	150.58	0	48.1	0	-1e10	1	0.0065	0	0.000197	0	0.77	0	7.7982	0	7.5412	0	2302	0	2230	0	660.4	0	3.84	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	882.00	0	4.3800	0	34.4830	0	27.342	0	874.969	0	150.59	0	48.1	0	-1e10	1	0.0087	0	0.000197	0	0.77	0	7.7979	0	7.5410	0	2302	0	2230	0	660.9	0	3.81	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	880.00	0	4.3830	0	34.4820	0	27.341	0	872.989	0	150.51	0	48.1	0	-1e10	1	0.0054	0	0.000217	0	0.82	0	7.7980	0	7.5410	0	2302	0	2230	0	660.9	0	3.78	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	878.00	0	4.3970	0	34.4810	0	27.339	0	871.009	0	150.43	0	48.1	0	-1e10	1	0.0087	0	0.000204	0	0.78	0	7.7971	0	7.5403	0	2302	0	2230	0	662.6	0	3.75	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	876.00	0	4.4100	0	34.4800	0	27.337	0	869.029	0	150.19	0	48.0	0	-1e10	1	0.0098	0	0.000202	0	0.78	0	7.7964	0	7.5398	0	2301	0	2230	0	663.9	0	3.78	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	874.00	0	4.4190	0	34.4800	0	27.336	0	867.049	0	149.95	0	47.9	0	-1e10	1	0.0065	0	0.000206	0	0.79	0	7.7962	0	7.5396	0	2301	0	2230	0	664.4	0	3.81	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	872.00	0	4.4250	0	34.4790	0	27.334	0	865.069	0	149.74	0	47.9	0	-1e10	1	0.0043	0	0.000202	0	0.78	0	7.7955	0	7.5390	0	2301	0	2230	0	665.7	0	3.78	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	870.00	0	4.4290	0	34.4790	0	27.334	0	863.089	0	149.56	0	47.8	0	-1e10	1	0.0087	0	0.000202	0	0.78	0	7.7952	0	7.5388	0	2301	0	2230	0	666.3	0	3.78	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	868.00	0	4.4320	0	34.4790	0	27.333	0	861.109	0	149.43	0	47.8	0	-1e10	1	0.0076	0	0.000260	0	0.93	0	7.7949	0	7.5385	0	2301	0	2230	0	667.0	0	3.81	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	866.00	0	4.4360	0	34.4790	0	27.333	0	859.129	0	149.32	0	47.8	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.7946	0	7.5381	0	2301	0	2230	0	667.6	0	3.75	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	864.00	0	4.4450	0	34.4780	0	27.331	0	857.149	0	149.17	0	47.7	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.7940	0	7.5377	0	2301	0	2230	0	668.7	0	3.81	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	862.00	0	4.4630	0	34.4770	0	27.328	0	855.169	0	149.02	0	47.7	0	-1e10	1	0.0076	0	0.000265	0	0.94	0	7.7934	0	7.5373	0	2301	0	2230	0	670.0	0	3.78	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	860.00	0	4.4770	0	34.4760	0	27.326	0	853.189	0	148.73	0	47.6	0	-1e10	1	0.0098	0	0.000208	0	0.80	0	7.7930	0	7.5370	0	2301	0	2230	0	670.8	0	3.81	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	858.00	0	4.4820	0	34.4760	0	27.325	0	851.209	0	148.55	0	47.6	0	-1e10	1	0.0098	0	0.000195	0	0.76	0	7.7929	0	7.5369	0	2301	0	2230	0	671.1	0	3.84	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	856.00	0	4.4890	0	34.4760	0	27.325	0	849.229	0	148.46	0	47.5	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.7925	0	7.5366	0	2301	0	2230	0	671.9	0	3.84	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	854.00	0	4.4940	0	34.4750	0	27.323	0	847.249	0	148.33	0	47.5	0	-1e10	1	0.0076	0	0.000211	0	0.80	0	7.7927	0	7.5368	0	2300	0	2230	0	671.8	0	3.72	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	852.00	0	4.5060	0	34.4740	0	27.321	0	845.269	0	148.22	0	47.5	0	-1e10	1	0.0076	0	0.000209	0	0.80	0	7.7925	0	7.5367	0	2300	0	2230	0	672.2	0	3.78	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	850.00	0	4.5150	0	34.4740	0	27.320	0	843.289	0	148.12	0	47.5	0	-1e10	1	0.0076	0	0.000211	0	0.80	0	7.7924	0	7.5366	0	2300	0	2230	0	672.6	0	3.75	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	848.00	0	4.5270	0	34.4730	0	27.318	0	841.308	0	148.01	0	47.4	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.7923	0	7.5367	0	2300	0	2230	0	672.8	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	846.00	0	4.5340	0	34.4730	0	27.317	0	839.328	0	147.90	0	47.4	0	-1e10	1	0.0076	0	0.000220	0	0.83	0	7.7919	0	7.5363	0	2300	0	2230	0	673.8	0	3.75	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	844.00	0	4.5470	0	34.4720	0	27.315	0	837.348	0	147.77	0	47.4	0	-1e10	1	0.0087	0	0.000209	0	0.80	0	7.7913	0	7.5359	0	2300	0	2230	0	674.9	0	3.81	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	842.00	0	4.5770	0	34.4700	0	27.310	0	835.368	0	147.45	0	47.3	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7900	0	7.5351	0	2300	0	2230	0	677.2	0	3.75	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	840.00	0	4.5880	0	34.4700	0	27.309	0	833.387	0	147.23	0	47.2	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.7897	0	7.5349	0	2299	0	2230	0	677.9	0	3.72	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	838.00	0	4.5930	0	34.4700	0	27.308	0	831.407	0	147.11	0	47.2	0	-1e10	1	0.0087	0	0.000218	0	0.82	0	7.7889	0	7.5342	0	2299	0	2230	0	679.4	0	3.78	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	836.00	0	4.6060	0	34.4700	0	27.307	0	829.427	0	146.92	0	47.2	0	36.35	0	0.0087	0	0.000240	0	0.88	0	7.7892	0	7.5338	0	2299	0	2227	0	678.1	0	3.75	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	834.00	0	4.6170	0	34.4690	0	27.305	0	827.447	0	146.75	0	47.1	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7890	0	7.5344	0	2299	0	2230	0	679.7	0	3.78	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	832.00	0	4.6270	0	34.4690	0	27.304	0	825.466	0	146.59	0	47.1	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.7886	0	7.5341	0	2299	0	2230	0	680.4	0	3.75	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	830.00	0	4.6430	0	34.4680	0	27.301	0	823.486	0	146.45	0	47.1	0	-1e10	1	0.0087	0	0.000207	0	0.79	0	7.7880	0	7.5337	0	2299	0	2230	0	681.7	0	3.78	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	828.00	0	4.6540	0	34.4680	0	27.300	0	821.505	0	146.30	0	47.0	0	-1e10	1	0.0065	0	0.000236	0	0.87	0	7.7880	0	7.5337	0	2299	0	2230	0	681.9	0	3.75	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	826.00	0	4.6630	0	34.4680	0	27.299	0	819.525	0	146.10	0	47.0	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7872	0	7.5331	0	2299	0	2230	0	683.4	0	3.81	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	824.00	0	4.6690	0	34.4680	0	27.298	0	817.545	0	145.98	0	46.9	0	-1e10	1	0.0076	0	0.000211	0	0.80	0	7.7880	0	7.5338	0	2299	0	2230	0	682.2	0	3.75	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	822.00	0	4.6730	0	34.4680	0	27.298	0	815.564	0	145.94	0	46.9	0	-1e10	1	0.0076	0	0.000249	0	0.90	0	7.7877	0	7.5336	0	2299	0	2230	0	682.8	0	3.78	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	820.00	0	4.6800	0	34.4680	0	27.297	0	813.584	0	145.82	0	46.9	0	-1e10	1	0.0087	0	0.000216	0	0.81	0	7.7876	0	7.5335	0	2299	0	2230	0	683.1	0	3.81	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	818.00	0	4.6880	0	34.4680	0	27.296	0	811.603	0	145.70	0	46.9	0	-1e10	1	0.0076	0	0.000220	0	0.83	0	7.7869	0	7.5329	0	2299	0	2230	0	684.6	0	3.78	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	816.00	0	4.6940	0	34.4670	0	27.295	0	809.623	0	145.60	0	46.8	0	-1e10	1	0.0087	0	0.000220	0	0.83	0	7.7870	0	7.5330	0	2299	0	2230	0	684.5	0	3.72	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	814.00	0	4.7000	0	34.4670	0	27.294	0	807.642	0	145.56	0	46.8	0	-1e10	1	0.0065	0	0.000218	0	0.82	0	7.7871	0	7.5331	0	2299	0	2230	0	684.5	0	3.75	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	812.10	0	4.7090	0	34.4670	0	27.293	0	805.761	0	145.44	0	46.8	0	-1e10	1	0.0087	0	0.000204	0	0.78	0	7.7863	0	7.5324	0	2299	0	2230	0	686.1	0	3.75	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	810.00	0	4.7190	0	34.4670	0	27.292	0	803.681	0	145.29	0	46.8	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.7866	0	7.5327	0	2299	0	2230	0	685.8	0	3.72	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	808.00	0	4.7350	0	34.4670	0	27.290	0	801.701	0	145.12	0	46.7	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.7857	0	7.5321	0	2299	0	2230	0	687.4	0	3.72	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	805.90	0	4.7430	0	34.4670	0	27.289	0	799.621	0	144.99	0	46.7	0	-1e10	1	0.0076	0	0.000229	0	0.85	0	7.7855	0	7.5319	0	2299	0	2230	0	688.0	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	804.00	0	4.7530	0	34.4670	0	27.288	0	797.740	0	144.80	0	46.7	0	-1e10	1	0.0065	0	0.000218	0	0.82	0	7.7855	0	7.5320	0	2299	0	2230	0	688.2	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	802.00	0	4.7640	0	34.4670	0	27.287	0	795.759	0	144.64	0	46.6	0	-1e10	1	0.0065	0	0.000220	0	0.83	0	7.7852	0	7.5318	0	2299	0	2230	0	689.0	0	3.81	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	800.00	0	4.7780	0	34.4660	0	27.285	0	793.778	0	144.44	0	46.6	0	-1e10	1	0.0054	0	0.000216	0	0.81	0	7.7846	0	7.5314	0	2298	0	2230	0	690.1	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	798.00	0	4.7900	0	34.4660	0	27.283	0	791.798	0	144.23	0	46.5	0	-1e10	1	0.0076	0	0.000214	0	0.81	0	7.7842	0	7.5311	0	2299	0	2230	0	691.0	0	3.72	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	796.00	0	4.8060	0	34.4660	0	27.281	0	789.817	0	144.13	0	46.5	0	-1e10	1	0.0065	0	0.000236	0	0.87	0	7.7841	0	7.5312	0	2298	0	2230	0	691.3	0	3.72	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	794.00	0	4.8420	0	34.4660	0	27.277	0	787.836	0	143.81	0	46.4	0	-1e10	1	0.0054	0	0.000216	0	0.81	0	7.7828	0	7.5304	0	2298	0	2230	0	693.8	0	3.72	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	792.00	0	4.8640	0	34.4660	0	27.275	0	785.856	0	143.32	0	46.3	0	-1e10	1	0.0076	0	0.000225	0	0.84	0	7.7819	0	7.5298	0	2298	0	2231	0	695.7	0	3.78	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	790.00	0	4.8760	0	34.4670	0	27.274	0	783.875	0	143.04	0	46.2	0	-1e10	1	0.0098	0	0.000230	0	0.85	0	7.7816	0	7.5297	0	2298	0	2231	0	696.4	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	788.00	0	4.8890	0	34.4670	0	27.273	0	781.894	0	142.77	0	46.1	0	-1e10	1	0.0076	0	0.000227	0	0.84	0	7.7812	0	7.5294	0	2298	0	2231	0	697.2	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	786.00	0	4.9000	0	34.4670	0	27.272	0	779.913	0	142.60	0	46.1	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.7805	0	7.5289	0	2298	0	2231	0	698.6	0	3.75	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	784.00	0	4.9090	0	34.4670	0	27.270	0	777.932	0	142.40	0	46.0	0	-1e10	1	0.0032	0	0.000207	0	0.79	0	7.7806	0	7.5289	0	2298	0	2231	0	698.8	0	3.78	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	782.00	0	4.9140	0	34.4670	0	27.270	0	775.952	0	142.26	0	46.0	0	-1e10	1	0.0076	0	0.000216	0	0.82	0	7.7806	0	7.5290	0	2298	0	2231	0	698.9	0	3.72	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	780.00	0	4.9210	0	34.4670	0	27.269	0	773.971	0	142.14	0	46.0	0	-1e10	1	0.0087	0	0.000212	0	0.80	0	7.7804	0	7.5288	0	2298	0	2231	0	699.5	0	3.72	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	778.00	0	4.9260	0	34.4670	0	27.269	0	771.990	0	142.10	0	46.0	0	-1e10	1	0.0087	0	0.000218	0	0.82	0	7.7799	0	7.5284	0	2298	0	2231	0	700.5	0	3.72	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	776.00	0	4.9370	0	34.4670	0	27.267	0	770.009	0	141.98	0	45.9	0	-1e10	1	0.0076	0	0.000232	0	0.86	0	7.7800	0	7.5285	0	2298	0	2231	0	700.6	0	3.75	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	774.00	0	4.9450	0	34.4670	0	27.266	0	768.028	0	141.86	0	45.9	0	-1e10	1	0.0076	0	0.000243	0	0.89	0	7.7797	0	7.5282	0	2299	0	2231	0	701.4	0	3.78	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	772.00	0	4.9590	0	34.4670	0	27.265	0	766.047	0	141.76	0	45.9	0	36.30	0	0.0065	0	0.000234	0	0.86	0	7.7786	0	7.5268	0	2298	0	2228	0	702.3	0	3.75	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	770.00	0	4.9650	0	34.4680	0	27.265	0	764.066	0	141.59	0	45.8	0	-1e10	1	0.0087	0	0.000221	0	0.83	0	7.7787	0	7.5275	0	2299	0	2232	0	703.4	0	3.72	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	768.00	0	4.9710	0	34.4680	0	27.264	0	762.086	0	141.43	0	45.8	0	-1e10	1	0.0054	0	0.000228	0	0.84	0	7.7790	0	7.5277	0	2299	0	2232	0	703.2	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	766.00	0	4.9740	0	34.4680	0	27.264	0	760.105	0	141.31	0	45.8	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.7787	0	7.5275	0	2299	0	2232	0	703.8	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	764.00	0	4.9770	0	34.4680	0	27.263	0	758.124	0	141.21	0	45.7	0	-1e10	1	0.0054	0	0.000248	0	0.90	0	7.7786	0	7.5273	0	2299	0	2232	0	704.2	0	3.72	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	762.00	0	4.9910	0	34.4680	0	27.262	0	756.143	0	141.07	0	45.7	0	-1e10	1	0.0098	0	0.000230	0	0.85	0	7.7781	0	7.5270	0	2299	0	2232	0	705.3	0	3.75	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	760.00	0	5.0090	0	34.4680	0	27.260	0	754.162	0	140.82	0	45.6	0	-1e10	1	0.0065	0	0.000230	0	0.85	0	7.7767	0	7.5259	0	2299	0	2232	0	707.9	0	3.72	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	758.00	0	5.0130	0	34.4680	0	27.259	0	752.181	0	140.65	0	45.6	0	-1e10	1	0.0087	0	0.000212	0	0.80	0	7.7773	0	7.5264	0	2299	0	2232	0	707.2	0	3.78	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	756.00	0	5.0190	0	34.4690	0	27.259	0	750.199	0	140.64	0	45.6	0	-1e10	1	0.0076	0	0.000219	0	0.82	0	7.7777	0	7.5268	0	2299	0	2232	0	706.6	0	3.75	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	754.00	0	5.0290	0	34.4690	0	27.258	0	748.218	0	140.61	0	45.6	0	-1e10	1	0.0087	0	0.000219	0	0.82	0	7.7776	0	7.5268	0	2299	0	2232	0	706.9	0	3.72	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	752.00	0	5.0360	0	34.4690	0	27.257	0	746.237	0	140.52	0	45.6	0	-1e10	1	0.0087	0	0.000225	0	0.84	0	7.7778	0	7.5270	0	2299	0	2232	0	706.8	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	750.00	0	5.0490	0	34.4690	0	27.256	0	744.256	0	140.47	0	45.6	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.7777	0	7.5270	0	2299	0	2232	0	707.2	0	3.72	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	748.00	0	5.0610	0	34.4690	0	27.254	0	742.275	0	140.35	0	45.5	0	-1e10	1	0.0065	0	0.000219	0	0.82	0	7.7775	0	7.5269	0	2299	0	2232	0	707.7	0	3.72	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	746.00	0	5.0660	0	34.4690	0	27.254	0	740.294	0	140.26	0	45.5	0	-1e10	1	0.0076	0	0.000243	0	0.89	0	7.7771	0	7.5265	0	2299	0	2232	0	708.7	0	3.75	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	744.00	0	5.0770	0	34.4700	0	27.253	0	738.313	0	140.11	0	45.5	0	-1e10	1	0.0054	0	0.000239	0	0.87	0	7.7769	0	7.5264	0	2299	0	2232	0	709.3	0	3.72	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	742.00	0	5.0940	0	34.4700	0	27.251	0	736.332	0	139.94	0	45.5	0	-1e10	1	0.0065	0	0.000232	0	0.86	0	7.7767	0	7.5264	0	2299	0	2232	0	709.8	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	740.00	0	5.1070	0	34.4700	0	27.250	0	734.350	0	139.82	0	45.4	0	36.40	0	0.0087	0	0.000237	0	0.87	0	7.7765	0	7.5256	0	2299	0	2229	0	709.3	0	3.72	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	738.00	0	5.1100	0	34.4700	0	27.249	0	732.369	0	139.81	0	45.4	0	-1e10	1	0.0076	0	0.000214	0	0.81	0	7.7772	0	7.5269	0	2299	0	2232	0	709.3	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	736.00	0	5.1180	0	34.4710	0	27.249	0	730.388	0	139.74	0	45.4	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.7770	0	7.5268	0	2299	0	2232	0	709.8	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	734.00	0	5.1260	0	34.4710	0	27.248	0	728.407	0	139.65	0	45.4	0	-1e10	1	0.0065	0	0.000232	0	0.86	0	7.7765	0	7.5264	0	2299	0	2232	0	710.9	0	3.75	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	732.00	0	5.1390	0	34.4700	0	27.246	0	726.425	0	139.65	0	45.4	0	-1e10	1	0.0065	0	0.000223	0	0.83	0	7.7769	0	7.5268	0	2299	0	2232	0	710.4	0	3.75	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	730.00	0	5.1420	0	34.4700	0	27.246	0	724.444	0	139.71	0	45.4	0	-1e10	1	0.0098	0	0.000230	0	0.85	0	7.7766	0	7.5265	0	2299	0	2232	0	711.1	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	728.00	0	5.1480	0	34.4700	0	27.245	0	722.463	0	139.83	0	45.5	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.7771	0	7.5270	0	2299	0	2232	0	710.5	0	3.72	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	726.00	0	5.1530	0	34.4700	0	27.244	0	720.481	0	139.97	0	45.5	0	-1e10	1	0.0076	0	0.000257	0	0.92	0	7.7774	0	7.5273	0	2299	0	2232	0	710.1	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	724.00	0	5.1580	0	34.4700	0	27.244	0	718.500	0	140.06	0	45.6	0	-1e10	1	0.0054	0	0.000221	0	0.83	0	7.7772	0	7.5271	0	2299	0	2232	0	710.6	0	3.72	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	722.00	0	5.1650	0	34.4710	0	27.244	0	716.519	0	140.07	0	45.6	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.7771	0	7.5270	0	2299	0	2232	0	711.1	0	3.72	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	720.00	0	5.1810	0	34.4710	0	27.242	0	714.537	0	139.93	0	45.5	0	-1e10	1	0.0054	0	0.000228	0	0.85	0	7.7770	0	7.5270	0	2299	0	2232	0	711.4	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	718.00	0	5.1960	0	34.4720	0	27.241	0	712.556	0	139.63	0	45.5	0	-1e10	1	0.0098	0	0.000228	0	0.85	0	7.7762	0	7.5264	0	2299	0	2232	0	713.1	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	716.00	0	5.2060	0	34.4730	0	27.241	0	710.574	0	139.34	0	45.4	0	-1e10	1	0.0065	0	0.000221	0	0.83	0	7.7756	0	7.5259	0	2299	0	2233	0	714.4	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	714.00	0	5.2130	0	34.4730	0	27.240	0	708.593	0	139.10	0	45.3	0	-1e10	1	0.0087	0	0.000226	0	0.84	0	7.7755	0	7.5259	0	2299	0	2233	0	714.7	0	3.72	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	712.00	0	5.2200	0	34.4730	0	27.239	0	706.612	0	138.97	0	45.3	0	-1e10	1	0.0054	0	0.000235	0	0.86	0	7.7755	0	7.5259	0	2299	0	2233	0	714.9	0	3.75	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	710.00	0	5.2280	0	34.4740	0	27.239	0	704.630	0	138.82	0	45.2	0	-1e10	1	0.0076	0	0.000228	0	0.85	0	7.7751	0	7.5256	0	2299	0	2233	0	715.8	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	708.00	0	5.2350	0	34.4740	0	27.238	0	702.649	0	138.74	0	45.2	0	-1e10	1	0.0076	0	0.000224	0	0.83	0	7.7756	0	7.5261	0	2299	0	2233	0	715.1	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	706.00	0	5.2350	0	34.4740	0	27.238	0	700.667	0	138.68	0	45.2	0	-1e10	1	0.0076	0	0.000273	0	0.96	0	7.7757	0	7.5261	0	2299	0	2233	0	715.2	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	704.00	0	5.2360	0	34.4740	0	27.238	0	698.686	0	138.73	0	45.2	0	-1e10	1	0.0065	0	0.000224	0	0.83	0	7.7760	0	7.5263	0	2299	0	2233	0	714.9	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	702.00	0	5.2390	0	34.4740	0	27.237	0	696.704	0	138.79	0	45.2	0	-1e10	1	0.0054	0	0.000237	0	0.87	0	7.7761	0	7.5264	0	2300	0	2233	0	714.8	0	3.75	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	699.90	0	5.2480	0	34.4740	0	27.236	0	694.623	0	138.75	0	45.2	0	-1e10	1	0.0076	0	0.000217	0	0.82	0	7.7762	0	7.5265	0	2300	0	2233	0	714.9	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	698.00	0	5.2600	0	34.4740	0	27.235	0	692.741	0	138.67	0	45.2	0	-1e10	1	0.0087	0	0.000221	0	0.83	0	7.7762	0	7.5266	0	2299	0	2233	0	715.0	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	696.00	0	5.2630	0	34.4740	0	27.234	0	690.759	0	138.63	0	45.2	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7759	0	7.5263	0	2300	0	2233	0	715.7	0	3.72	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	694.00	0	5.2690	0	34.4750	0	27.235	0	688.778	0	138.62	0	45.2	0	-1e10	1	0.0065	0	0.000244	0	0.89	0	7.7762	0	7.5266	0	2300	0	2233	0	715.4	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	692.00	0	5.3050	0	34.4750	0	27.230	0	686.796	0	138.59	0	45.2	0	-1e10	1	0.0098	0	0.000226	0	0.84	0	7.7764	0	7.5272	0	2299	0	2232	0	715.2	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	690.00	0	5.3140	0	34.4750	0	27.229	0	684.814	0	138.58	0	45.2	0	-1e10	1	0.0076	0	0.000219	0	0.82	0	7.7763	0	7.5271	0	2299	0	2232	0	715.7	0	3.72	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	688.00	0	5.3250	0	34.4750	0	27.228	0	682.832	0	138.60	0	45.3	0	-1e10	1	0.0065	0	0.000221	0	0.83	0	7.7758	0	7.5268	0	2299	0	2233	0	716.7	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	686.00	0	5.3270	0	34.4760	0	27.228	0	680.851	0	138.63	0	45.3	0	-1e10	1	0.0076	0	0.000221	0	0.83	0	7.7765	0	7.5273	0	2299	0	2232	0	715.8	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	684.00	0	5.3260	0	34.4760	0	27.229	0	678.869	0	138.67	0	45.3	0	36.04	0	0.0076	0	0.000226	0	0.84	0	7.7762	0	7.5263	0	2299	0	2229	0	715.3	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	682.00	0	5.3270	0	34.4760	0	27.228	0	676.887	0	138.67	0	45.3	0	-1e10	1	0.0076	0	0.000266	0	0.95	0	7.7761	0	7.5268	0	2299	0	2233	0	716.7	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	680.00	0	5.3280	0	34.4760	0	27.228	0	674.906	0	138.64	0	45.3	0	-1e10	1	0.0098	0	0.000235	0	0.86	0	7.7761	0	7.5267	0	2300	0	2233	0	717.1	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	678.00	0	5.3300	0	34.4760	0	27.228	0	672.924	0	138.62	0	45.3	0	-1e10	1	0.0076	0	0.000226	0	0.84	0	7.7764	0	7.5270	0	2300	0	2233	0	716.6	0	3.75	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	676.00	0	5.3320	0	34.4760	0	27.228	0	670.942	0	138.60	0	45.3	0	-1e10	1	0.0065	0	0.000248	0	0.90	0	7.7758	0	7.5264	0	2300	0	2233	0	717.9	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	674.00	0	5.3580	0	34.4780	0	27.226	0	668.960	0	138.39	0	45.2	0	-1e10	1	0.0065	0	0.000291	0	1.01	0	7.7746	0	7.5256	0	2300	0	2233	0	720.3	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	672.00	0	5.3820	0	34.4780	0	27.223	0	666.978	0	137.98	0	45.1	0	-1e10	1	0.0098	0	0.000231	0	0.85	0	7.7741	0	7.5254	0	2299	0	2233	0	721.3	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	670.00	0	5.4050	0	34.4800	0	27.222	0	664.996	0	137.67	0	45.0	0	-1e10	1	0.0087	0	0.000228	0	0.85	0	7.7739	0	7.5254	0	2299	0	2233	0	721.9	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	668.00	0	5.4360	0	34.4810	0	27.219	0	663.015	0	137.22	0	44.9	0	-1e10	1	0.0065	0	0.000217	0	0.82	0	7.7730	0	7.5249	0	2299	0	2233	0	723.8	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	666.00	0	5.4680	0	34.4830	0	27.217	0	661.033	0	136.76	0	44.8	0	-1e10	1	0.0098	0	0.000226	0	0.84	0	7.7720	0	7.5244	0	2299	0	2233	0	725.7	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	664.00	0	5.4970	0	34.4840	0	27.214	0	659.051	0	136.22	0	44.7	0	-1e10	1	0.0076	0	0.000244	0	0.89	0	7.7717	0	7.5245	0	2299	0	2233	0	726.5	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	662.00	0	5.5260	0	34.4850	0	27.212	0	657.069	0	135.81	0	44.6	0	-1e10	1	0.0065	0	0.000251	0	0.91	0	7.7719	0	7.5250	0	2298	0	2232	0	726.4	0	3.75	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	660.00	0	5.5330	0	34.4850	0	27.211	0	655.087	0	135.87	0	44.6	0	-1e10	1	0.0076	0	0.000231	0	0.85	0	7.7725	0	7.5256	0	2298	0	2232	0	725.4	0	3.72	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	658.00	0	5.5450	0	34.4850	0	27.209	0	653.105	0	136.21	0	44.7	0	-1e10	1	0.0076	0	0.000296	0	1.02	0	7.7741	0	7.5271	0	2298	0	2232	0	722.8	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	656.00	0	5.5560	0	34.4850	0	27.208	0	651.123	0	136.49	0	44.8	0	-1e10	1	0.0076	0	0.000229	0	0.85	0	7.7747	0	7.5276	0	2298	0	2231	0	722.0	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	654.00	0	5.5850	0	34.4860	0	27.205	0	649.141	0	136.54	0	44.9	0	-1e10	1	0.0065	0	0.000224	0	0.84	0	7.7739	0	7.5272	0	2298	0	2231	0	723.6	0	3.75	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	652.00	0	5.6090	0	34.4870	0	27.203	0	647.159	0	136.69	0	44.9	0	-1e10	1	0.0076	0	0.000229	0	0.85	0	7.7745	0	7.5280	0	2298	0	2231	0	722.7	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	650.00	0	5.6640	0	34.4890	0	27.198	0	645.177	0	136.59	0	45.0	0	-1e10	1	0.0054	0	0.000222	0	0.83	0	7.7744	0	7.5287	0	2297	0	2230	0	723.0	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	648.00	0	5.7030	0	34.4920	0	27.196	0	643.195	0	136.29	0	44.9	0	-1e10	1	0.0087	0	0.000260	0	0.93	0	7.7730	0	7.5278	0	2297	0	2230	0	725.8	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	646.10	0	5.7150	0	34.4930	0	27.195	0	641.312	0	136.00	0	44.8	0	-1e10	1	0.0076	0	0.000245	0	0.89	0	7.7728	0	7.5278	0	2297	0	2230	0	726.3	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	644.00	0	5.7280	0	34.4940	0	27.194	0	639.230	0	135.76	0	44.8	0	-1e10	1	0.0098	0	0.000240	0	0.88	0	7.7723	0	7.5274	0	2297	0	2230	0	727.4	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	642.00	0	5.7730	0	34.4960	0	27.190	0	637.248	0	135.46	0	44.7	0	-1e10	1	0.0065	0	0.000251	0	0.91	0	7.7716	0	7.5273	0	2296	0	2230	0	728.8	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	640.00	0	5.8220	0	34.4980	0	27.186	0	635.266	0	135.03	0	44.6	0	-1e10	1	0.0098	0	0.000247	0	0.90	0	7.7709	0	7.5272	0	2296	0	2229	0	730.4	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	638.00	0	5.8430	0	34.5000	0	27.184	0	633.284	0	134.66	0	44.5	0	-1e10	1	0.0076	0	0.000247	0	0.90	0	7.7703	0	7.5269	0	2296	0	2229	0	731.6	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	636.00	0	5.8520	0	34.5010	0	27.184	0	631.302	0	134.43	0	44.5	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.7706	0	7.5273	0	2296	0	2229	0	731.3	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	634.00	0	5.8820	0	34.5030	0	27.182	0	629.320	0	134.13	0	44.4	0	-1e10	1	0.0076	0	0.000285	0	1.00	0	7.7703	0	7.5273	0	2296	0	2229	0	732.1	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	632.00	0	5.9050	0	34.5040	0	27.180	0	627.337	0	133.82	0	44.3	0	-1e10	1	0.0065	0	0.000218	0	0.82	0	7.7696	0	7.5269	0	2296	0	2229	0	733.5	0	3.60	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	630.00	0	5.9200	0	34.5050	0	27.179	0	625.355	0	133.51	0	44.2	0	-1e10	1	0.0065	0	0.000222	0	0.83	0	7.7693	0	7.5268	0	2296	0	2229	0	734.2	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	628.00	0	5.9290	0	34.5060	0	27.178	0	623.373	0	133.28	0	44.2	0	-1e10	1	0.0076	0	0.000222	0	0.83	0	7.7689	0	7.5264	0	2296	0	2229	0	735.3	0	3.57	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	626.00	0	5.9430	0	34.5070	0	27.177	0	621.391	0	133.05	0	44.1	0	-1e10	1	0.0054	0	0.000220	0	0.83	0	7.7686	0	7.5263	0	2295	0	2229	0	735.9	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	624.00	0	5.9630	0	34.5090	0	27.176	0	619.408	0	132.78	0	44.0	0	35.21	0	0.0087	0	0.000234	0	0.86	0	7.7679	0	7.5252	0	2295	0	2226	0	736.5	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	622.00	0	6.0030	0	34.5110	0	27.173	0	617.426	0	132.41	0	43.9	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.7670	0	7.5255	0	2295	0	2229	0	739.3	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	620.00	0	6.0240	0	34.5130	0	27.172	0	615.444	0	131.97	0	43.8	0	-1e10	1	0.0065	0	0.000252	0	0.91	0	7.7662	0	7.5250	0	2295	0	2229	0	741.0	0	3.60	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	618.00	0	6.0450	0	34.5150	0	27.171	0	613.461	0	131.52	0	43.7	0	-1e10	1	0.0108	0	0.000225	0	0.84	0	7.7661	0	7.5251	0	2295	0	2229	0	741.3	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	616.00	0	6.0820	0	34.5170	0	27.168	0	611.479	0	131.04	0	43.6	0	-1e10	1	0.0076	0	0.000245	0	0.89	0	7.7644	0	7.5240	0	2294	0	2229	0	744.7	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	614.00	0	6.1070	0	34.5190	0	27.166	0	609.496	0	130.41	0	43.4	0	-1e10	1	0.0065	0	0.000248	0	0.90	0	7.7641	0	7.5240	0	2294	0	2229	0	745.4	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	612.00	0	6.1130	0	34.5200	0	27.166	0	607.514	0	130.03	0	43.3	0	-1e10	1	0.0076	0	0.000232	0	0.86	0	7.7645	0	7.5243	0	2294	0	2228	0	745.0	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	610.00	0	6.1220	0	34.5210	0	27.166	0	605.532	0	129.84	0	43.2	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7643	0	7.5242	0	2294	0	2228	0	745.5	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	608.00	0	6.1230	0	34.5210	0	27.166	0	603.549	0	129.73	0	43.2	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.7645	0	7.5243	0	2294	0	2228	0	745.3	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	606.00	0	6.1260	0	34.5210	0	27.165	0	601.567	0	129.69	0	43.2	0	-1e10	1	0.0054	0	0.000248	0	0.90	0	7.7644	0	7.5242	0	2294	0	2229	0	745.6	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	604.00	0	6.1420	0	34.5230	0	27.165	0	599.584	0	129.60	0	43.2	0	-1e10	1	0.0065	0	0.000236	0	0.87	0	7.7638	0	7.5238	0	2294	0	2229	0	747.0	0	3.60	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	602.00	0	6.2060	0	34.5260	0	27.159	0	597.602	0	129.11	0	43.1	0	-1e10	1	0.0076	0	0.000257	0	0.92	0	7.7626	0	7.5235	0	2294	0	2228	0	749.4	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	600.00	0	6.2350	0	34.5290	0	27.157	0	595.619	0	128.51	0	42.9	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.7617	0	7.5230	0	2293	0	2228	0	751.3	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	598.00	0	6.2660	0	34.5320	0	27.156	0	593.637	0	127.90	0	42.7	0	-1e10	1	0.0076	0	0.000239	0	0.87	0	7.7607	0	7.5224	0	2293	0	2228	0	753.3	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	596.00	0	6.2920	0	34.5340	0	27.154	0	591.654	0	127.25	0	42.5	0	35.42	0	0.0076	0	0.000230	0	0.85	0	7.7598	0	7.5213	0	2293	0	2225	0	754.1	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	594.00	0	6.3210	0	34.5360	0	27.152	0	589.672	0	126.75	0	42.4	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.7592	0	7.5217	0	2293	0	2228	0	756.5	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	592.00	0	6.3710	0	34.5390	0	27.148	0	587.689	0	126.38	0	42.3	0	-1e10	1	0.0076	0	0.000232	0	0.86	0	7.7594	0	7.5224	0	2292	0	2227	0	756.4	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	590.00	0	6.4160	0	34.5420	0	27.144	0	585.706	0	126.12	0	42.3	0	-1e10	1	0.0098	0	0.000255	0	0.92	0	7.7585	0	7.5222	0	2292	0	2227	0	758.3	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	588.00	0	6.4400	0	34.5440	0	27.143	0	583.724	0	125.71	0	42.2	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.7579	0	7.5219	0	2292	0	2226	0	759.5	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	586.00	0	6.4470	0	34.5460	0	27.143	0	581.741	0	125.40	0	42.1	0	-1e10	1	0.0065	0	0.000235	0	0.86	0	7.7573	0	7.5214	0	2292	0	2227	0	760.8	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	584.00	0	6.4740	0	34.5480	0	27.141	0	579.758	0	125.07	0	42.0	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.7566	0	7.5210	0	2291	0	2227	0	762.5	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	582.00	0	6.5010	0	34.5500	0	27.139	0	577.776	0	124.37	0	41.8	0	-1e10	1	0.0065	0	0.000237	0	0.87	0	7.7546	0	7.5195	0	2291	0	2227	0	766.5	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	580.00	0	6.5180	0	34.5520	0	27.139	0	575.793	0	123.72	0	41.6	0	-1e10	1	0.0076	0	0.000226	0	0.84	0	7.7535	0	7.5186	0	2291	0	2227	0	768.8	0	3.57	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	578.00	0	6.5350	0	34.5540	0	27.138	0	573.810	0	123.25	0	41.4	0	-1e10	1	0.0076	0	0.000239	0	0.88	0	7.7533	0	7.5186	0	2291	0	2227	0	769.4	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	576.00	0	6.5660	0	34.5560	0	27.135	0	571.827	0	122.82	0	41.3	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.7531	0	7.5188	0	2291	0	2227	0	769.9	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	574.00	0	6.5970	0	34.5580	0	27.133	0	569.845	0	122.28	0	41.2	0	-1e10	1	0.0108	0	0.000246	0	0.89	0	7.7517	0	7.5179	0	2291	0	2227	0	772.8	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	572.00	0	6.6080	0	34.5590	0	27.132	0	567.862	0	121.92	0	41.0	0	-1e10	1	0.0098	0	0.000228	0	0.85	0	7.7514	0	7.5176	0	2291	0	2227	0	773.6	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	570.00	0	6.6250	0	34.5610	0	27.131	0	565.879	0	121.66	0	41.0	0	-1e10	1	0.0087	0	0.000251	0	0.90	0	7.7512	0	7.5176	0	2291	0	2227	0	774.2	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	568.00	0	6.6390	0	34.5620	0	27.130	0	563.896	0	121.56	0	41.0	0	-1e10	1	0.0108	0	0.000246	0	0.89	0	7.7514	0	7.5179	0	2291	0	2227	0	774.1	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	566.00	0	6.6480	0	34.5620	0	27.129	0	561.913	0	121.54	0	41.0	0	-1e10	1	0.0098	0	0.000239	0	0.88	0	7.7520	0	7.5185	0	2291	0	2227	0	773.0	0	3.72	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	564.00	0	6.6590	0	34.5630	0	27.128	0	559.930	0	121.57	0	41.0	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.7525	0	7.5191	0	2290	0	2226	0	772.2	0	3.57	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	562.00	0	6.6750	0	34.5640	0	27.127	0	557.948	0	121.69	0	41.0	0	-1e10	1	0.0076	0	0.000226	0	0.84	0	7.7533	0	7.5199	0	2290	0	2226	0	771.0	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	560.00	0	6.6950	0	34.5660	0	27.126	0	555.965	0	121.86	0	41.1	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.7533	0	7.5201	0	2290	0	2225	0	771.2	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	558.00	0	6.7290	0	34.5680	0	27.123	0	553.982	0	121.77	0	41.1	0	-1e10	1	0.0098	0	0.000237	0	0.87	0	7.7534	0	7.5206	0	2290	0	2225	0	771.1	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	556.00	0	6.7720	0	34.5720	0	27.120	0	551.999	0	121.38	0	41.0	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7516	0	7.5194	0	2289	0	2225	0	774.8	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	554.00	0	6.7980	0	34.5740	0	27.118	0	550.016	0	120.57	0	40.8	0	-1e10	1	0.0108	0	0.000235	0	0.86	0	7.7500	0	7.5183	0	2289	0	2225	0	778.1	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	552.00	0	6.8040	0	34.5750	0	27.118	0	548.033	0	119.90	0	40.6	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.7497	0	7.5180	0	2290	0	2226	0	779.0	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	550.00	0	6.8110	0	34.5760	0	27.118	0	546.050	0	119.64	0	40.5	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.7498	0	7.5181	0	2290	0	2226	0	779.0	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	548.00	0	6.8310	0	34.5770	0	27.116	0	544.067	0	119.66	0	40.5	0	-1e10	1	0.0098	0	0.000249	0	0.90	0	7.7507	0	7.5191	0	2289	0	2225	0	777.4	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	546.00	0	6.8590	0	34.5790	0	27.114	0	542.084	0	119.47	0	40.5	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.7494	0	7.5183	0	2289	0	2225	0	780.1	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	544.00	0	6.8860	0	34.5810	0	27.112	0	540.101	0	119.41	0	40.5	0	34.98	0	0.0098	0	0.000231	0	0.85	0	7.7501	0	7.5186	0	2289	0	2221	0	777.8	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	542.00	0	6.9130	0	34.5840	0	27.110	0	538.118	0	119.40	0	40.5	0	-1e10	1	0.0076	0	0.000251	0	0.91	0	7.7504	0	7.5198	0	2289	0	2224	0	778.5	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	540.00	0	6.9470	0	34.5870	0	27.108	0	536.135	0	118.96	0	40.4	0	-1e10	1	0.0076	0	0.000233	0	0.86	0	7.7482	0	7.5181	0	2289	0	2225	0	783.1	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	538.00	0	6.9820	0	34.5900	0	27.106	0	534.151	0	118.08	0	40.1	0	-1e10	1	0.0043	0	0.000226	0	0.84	0	7.7462	0	7.5167	0	2288	0	2225	0	787.3	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	536.00	0	7.0100	0	34.5920	0	27.103	0	532.168	0	117.38	0	39.9	0	-1e10	1	0.0108	0	0.000267	0	0.95	0	7.7463	0	7.5171	0	2288	0	2225	0	787.4	0	3.57	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	534.00	0	7.0310	0	34.5930	0	27.101	0	530.185	0	117.41	0	39.9	0	-1e10	1	0.0108	0	0.000260	0	0.93	0	7.7491	0	7.5198	0	2288	0	2224	0	782.1	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	532.00	0	7.0460	0	34.5940	0	27.100	0	528.202	0	117.88	0	40.1	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.7504	0	7.5212	0	2288	0	2223	0	779.6	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	530.00	0	7.0650	0	34.5950	0	27.098	0	526.219	0	118.54	0	40.3	0	-1e10	1	0.0087	0	0.000224	0	0.84	0	7.7523	0	7.5230	0	2288	0	2222	0	776.3	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	528.00	0	7.1110	0	34.5990	0	27.095	0	524.236	0	118.75	0	40.5	0	-1e10	1	0.0065	0	0.000247	0	0.90	0	7.7506	0	7.5220	0	2287	0	2222	0	779.7	0	3.57	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	526.20	0	7.1340	0	34.6010	0	27.093	0	522.451	0	118.42	0	40.4	0	-1e10	1	0.0076	0	0.000265	0	0.94	0	7.7501	0	7.5218	0	2287	0	2222	0	780.9	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	523.90	0	7.1560	0	34.6030	0	27.092	0	520.170	0	118.51	0	40.4	0	-1e10	1	0.0087	0	0.000211	0	0.80	0	7.7516	0	7.5234	0	2287	0	2221	0	778.1	0	3.60	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	522.00	0	7.1810	0	34.6050	0	27.090	0	518.286	0	118.76	0	40.5	0	-1e10	1	0.0098	0	0.000247	0	0.90	0	7.7516	0	7.5237	0	2286	0	2221	0	778.3	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	520.00	0	7.2300	0	34.6090	0	27.086	0	516.303	0	118.57	0	40.5	0	-1e10	1	0.0076	0	0.000249	0	0.90	0	7.7500	0	7.5228	0	2286	0	2221	0	781.6	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	518.00	0	7.2440	0	34.6100	0	27.085	0	514.319	0	118.22	0	40.4	0	-1e10	1	0.0098	0	0.000240	0	0.88	0	7.7503	0	7.5232	0	2286	0	2221	0	781.3	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	516.00	0	7.2460	0	34.6110	0	27.085	0	512.336	0	118.05	0	40.3	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.7499	0	7.5228	0	2287	0	2221	0	782.4	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	514.00	0	7.2500	0	34.6110	0	27.085	0	510.353	0	117.95	0	40.3	0	-1e10	1	0.0098	0	0.000240	0	0.88	0	7.7496	0	7.5225	0	2287	0	2221	0	783.3	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	511.90	0	7.2570	0	34.6120	0	27.084	0	508.270	0	117.85	0	40.3	0	-1e10	1	0.0098	0	0.000245	0	0.89	0	7.7495	0	7.5224	0	2287	0	2222	0	783.7	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	509.90	0	7.2780	0	34.6150	0	27.084	0	506.287	0	117.76	0	40.3	0	-1e10	1	0.0065	0	0.000231	0	0.85	0	7.7494	0	7.5225	0	2287	0	2222	0	784.3	0	3.57	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	508.00	0	7.3540	0	34.6210	0	27.078	0	504.402	0	117.41	0	40.2	0	-1e10	1	0.0141	0	0.000247	0	0.90	0	7.7469	0	7.5212	0	2287	0	2222	0	789.6	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	506.00	0	7.4020	0	34.6250	0	27.074	0	502.419	0	115.92	0	39.8	0	-1e10	1	0.0087	0	0.000225	0	0.84	0	7.7419	0	7.5172	0	2287	0	2224	0	799.8	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	504.00	0	7.4300	0	34.6290	0	27.073	0	500.436	0	114.81	0	39.4	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.7420	0	7.5176	0	2288	0	2224	0	800.0	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	502.00	0	7.4840	0	34.6330	0	27.069	0	498.452	0	113.83	0	39.1	0	-1e10	1	0.0098	0	0.000225	0	0.84	0	7.7407	0	7.5170	0	2288	0	2224	0	803.2	0	3.72	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	500.00	0	7.5060	0	34.6340	0	27.066	0	496.469	0	113.13	0	38.9	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.7405	0	7.5171	0	2289	0	2225	0	804.0	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	498.00	0	7.5180	0	34.6370	0	27.067	0	494.485	0	112.92	0	38.8	0	-1e10	1	0.0098	0	0.000241	0	0.88	0	7.7421	0	7.5186	0	2289	0	2225	0	801.3	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	496.00	0	7.5680	0	34.6410	0	27.063	0	492.502	0	112.70	0	38.8	0	-1e10	1	0.0076	0	0.000293	0	1.01	0	7.7419	0	7.5190	0	2290	0	2225	0	802.2	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	494.00	0	7.5810	0	34.6420	0	27.062	0	490.518	0	112.10	0	38.6	0	-1e10	1	0.0108	0	0.000227	0	0.84	0	7.7401	0	7.5175	0	2290	0	2226	0	806.1	0	3.60	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	492.00	0	7.5920	0	34.6440	0	27.062	0	488.535	0	111.74	0	38.5	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7395	0	7.5170	0	2291	0	2227	0	807.8	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	490.00	0	7.6220	0	34.6470	0	27.060	0	486.551	0	111.03	0	38.3	0	-1e10	1	0.0108	0	0.000232	0	0.86	0	7.7369	0	7.5150	0	2291	0	2228	0	813.5	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	488.00	0	7.6430	0	34.6500	0	27.059	0	484.567	0	110.21	0	38.0	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.7357	0	7.5141	0	2292	0	2229	0	816.5	0	3.72	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	486.00	0	7.7110	0	34.6550	0	27.053	0	482.584	0	109.35	0	37.8	0	-1e10	1	0.0098	0	0.000232	0	0.86	0	7.7331	0	7.5126	0	2292	0	2230	0	822.1	0	3.72	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	484.00	0	7.7360	0	34.6570	0	27.051	0	480.600	0	108.67	0	37.6	0	-1e10	1	0.0076	0	0.000257	0	0.92	0	7.7338	0	7.5135	0	2293	0	2230	0	821.2	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	482.00	0	7.7650	0	34.6600	0	27.049	0	478.616	0	108.39	0	37.5	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.7340	0	7.5140	0	2293	0	2230	0	821.3	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	480.00	0	7.7860	0	34.6620	0	27.048	0	476.633	0	108.15	0	37.4	0	33.90	0	0.0098	0	0.000255	0	0.92	0	7.7343	0	7.5139	0	2293	0	2227	0	819.9	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	478.00	0	7.8130	0	34.6640	0	27.045	0	474.649	0	107.98	0	37.4	0	-1e10	1	0.0098	0	0.000257	0	0.92	0	7.7344	0	7.5148	0	2294	0	2231	0	821.3	0	3.75	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	476.00	0	7.8440	0	34.6670	0	27.043	0	472.665	0	107.97	0	37.4	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.7349	0	7.5156	0	2294	0	2231	0	820.7	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	474.00	0	7.8520	0	34.6680	0	27.042	0	470.682	0	107.89	0	37.4	0	-1e10	1	0.0108	0	0.000248	0	0.90	0	7.7347	0	7.5155	0	2295	0	2231	0	821.5	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	472.00	0	7.8880	0	34.6700	0	27.039	0	468.698	0	107.90	0	37.4	0	-1e10	1	0.0098	0	0.000246	0	0.89	0	7.7362	0	7.5173	0	2295	0	2231	0	818.7	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	470.00	0	7.9340	0	34.6730	0	27.034	0	466.714	0	108.42	0	37.6	0	-1e10	1	0.0098	0	0.000262	0	0.93	0	7.7387	0	7.5201	0	2295	0	2230	0	814.1	0	3.60	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	468.00	0	7.9630	0	34.6760	0	27.032	0	464.730	0	108.60	0	37.7	0	-1e10	1	0.0098	0	0.000228	0	0.85	0	7.7375	0	7.5193	0	2295	0	2230	0	816.8	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	466.00	0	8.0030	0	34.6810	0	27.030	0	462.747	0	108.38	0	37.7	0	-1e10	1	0.0054	0	0.000235	0	0.86	0	7.7358	0	7.5182	0	2295	0	2231	0	820.7	0	3.57	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	464.00	0	8.0660	0	34.6880	0	27.026	0	460.763	0	107.74	0	37.5	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.7339	0	7.5172	0	2295	0	2231	0	825.1	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	462.00	0	8.1450	0	34.6930	0	27.018	0	458.779	0	106.81	0	37.3	0	-1e10	1	0.0108	0	0.000251	0	0.90	0	7.7317	0	7.5162	0	2295	0	2231	0	829.9	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	460.00	0	8.1510	0	34.6950	0	27.019	0	456.795	0	106.09	0	37.0	0	-1e10	1	0.0098	0	0.000253	0	0.91	0	7.7316	0	7.5161	0	2296	0	2232	0	830.7	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	458.00	0	8.1630	0	34.6970	0	27.019	0	454.811	0	105.74	0	36.9	0	-1e10	1	0.0098	0	0.000233	0	0.86	0	7.7317	0	7.5163	0	2296	0	2232	0	830.9	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	456.00	0	8.2120	0	34.7010	0	27.015	0	452.827	0	105.39	0	36.8	0	-1e10	1	0.0087	0	0.000305	0	1.05	0	7.7311	0	7.5164	0	2296	0	2232	0	832.4	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	454.00	0	8.2410	0	34.7040	0	27.012	0	450.843	0	104.98	0	36.7	0	-1e10	1	0.0076	0	0.000255	0	0.92	0	7.7303	0	7.5159	0	2296	0	2233	0	834.5	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	452.00	0	8.2650	0	34.7060	0	27.010	0	448.859	0	104.52	0	36.6	0	-1e10	1	0.0076	0	0.000237	0	0.87	0	7.7300	0	7.5159	0	2297	0	2233	0	835.5	0	3.72	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	450.00	0	8.2960	0	34.7090	0	27.008	0	446.876	0	104.13	0	36.5	0	-1e10	1	0.0098	0	0.000235	0	0.86	0	7.7293	0	7.5156	0	2297	0	2233	0	837.3	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	448.00	0	8.3210	0	34.7110	0	27.006	0	444.892	0	103.70	0	36.3	0	-1e10	1	0.0087	0	0.000267	0	0.95	0	7.7284	0	7.5150	0	2297	0	2234	0	839.6	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	446.00	0	8.3370	0	34.7130	0	27.005	0	442.908	0	103.34	0	36.2	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7276	0	7.5145	0	2297	0	2234	0	841.5	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	444.00	0	8.3670	0	34.7160	0	27.003	0	440.924	0	103.02	0	36.1	0	-1e10	1	0.0119	0	0.000314	0	1.07	0	7.7277	0	7.5149	0	2298	0	2234	0	841.7	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	441.90	0	8.4110	0	34.7220	0	27.001	0	438.840	0	102.55	0	36.0	0	33.21	0	0.0098	0	0.000253	0	0.91	0	7.7258	0	7.5131	0	2298	0	2232	0	844.9	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	440.00	0	8.4750	0	34.7270	0	26.995	0	436.955	0	101.66	0	35.7	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.7242	0	7.5130	0	2297	0	2235	0	849.7	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	438.00	0	8.5250	0	34.7320	0	26.991	0	434.971	0	100.95	0	35.5	0	-1e10	1	0.0119	0	0.000267	0	0.95	0	7.7238	0	7.5131	0	2297	0	2234	0	851.0	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	436.00	0	8.5450	0	34.7310	0	26.987	0	432.987	0	100.86	0	35.5	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.7277	0	7.5170	0	2298	0	2233	0	843.1	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	434.00	0	8.5880	0	34.7350	0	26.983	0	431.003	0	102.00	0	35.9	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.7310	0	7.5205	0	2297	0	2232	0	836.6	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	432.00	0	8.6300	0	34.7380	0	26.979	0	429.019	0	102.45	0	36.1	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.7301	0	7.5202	0	2298	0	2232	0	838.8	0	3.69	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	430.00	0	8.6490	0	34.7410	0	26.979	0	427.035	0	102.40	0	36.1	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.7290	0	7.5193	0	2298	0	2233	0	841.5	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	428.00	0	8.6610	0	34.7410	0	26.977	0	425.051	0	102.39	0	36.1	0	-1e10	1	0.0098	0	0.000231	0	0.85	0	7.7293	0	7.5196	0	2298	0	2233	0	841.2	0	3.60	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	426.00	0	8.6640	0	34.7410	0	26.976	0	423.067	0	102.89	0	36.3	0	-1e10	1	0.0119	0	0.000292	0	1.01	0	7.7316	0	7.5217	0	2298	0	2233	0	836.8	0	3.60	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	424.00	0	8.6800	0	34.7440	0	26.976	0	421.082	0	103.25	0	36.5	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7313	0	7.5216	0	2299	0	2233	0	837.8	0	3.57	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	422.00	0	8.7140	0	34.7480	0	26.974	0	419.098	0	103.06	0	36.4	0	-1e10	1	0.0098	0	0.000263	0	0.94	0	7.7286	0	7.5195	0	2299	0	2234	0	843.6	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	420.00	0	8.7630	0	34.7520	0	26.969	0	417.114	0	102.07	0	36.1	0	-1e10	1	0.0054	0	0.000281	0	0.98	0	7.7259	0	7.5176	0	2299	0	2235	0	849.8	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	418.00	0	8.7950	0	34.7550	0	26.966	0	415.130	0	101.30	0	35.9	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.7260	0	7.5181	0	2300	0	2235	0	850.3	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	416.00	0	8.8660	0	34.7600	0	26.959	0	413.145	0	101.34	0	35.9	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7287	0	7.5214	0	2301	0	2235	0	845.4	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	414.00	0	8.9380	0	34.7640	0	26.951	0	411.161	0	102.24	0	36.3	0	-1e10	1	0.0087	0	0.000290	0	1.01	0	7.7325	0	7.5258	0	2301	0	2234	0	838.1	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	412.00	0	8.9830	0	34.7680	0	26.947	0	409.177	0	103.23	0	36.7	0	-1e10	1	0.0098	0	0.000297	0	1.02	0	7.7346	0	7.5282	0	2302	0	2234	0	834.5	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	410.00	0	9.0230	0	34.7720	0	26.943	0	407.192	0	103.93	0	37.0	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.7350	0	7.5291	0	2303	0	2234	0	834.2	0	3.66	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	408.00	0	9.0720	0	34.7740	0	26.937	0	405.208	0	105.05	0	37.4	0	-1e10	1	0.0098	0	0.000225	0	0.84	0	7.7394	0	7.5337	0	2304	0	2233	0	825.8	0	3.60	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	406.00	0	9.0840	0	34.7760	0	26.937	0	403.224	0	106.23	0	37.9	0	-1e10	1	0.0076	0	0.000243	0	0.88	0	7.7410	0	7.5353	0	2305	0	2234	0	823.1	0	3.54	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	404.00	0	9.1050	0	34.7770	0	26.934	0	401.239	0	107.23	0	38.2	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.7431	0	7.5374	0	2305	0	2234	0	819.4	0	3.51	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	402.00	0	9.1160	0	34.7770	0	26.932	0	399.255	0	108.32	0	38.6	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7449	0	7.5391	0	2306	0	2234	0	816.2	0	3.57	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	400.00	0	9.1190	0	34.7770	0	26.932	0	397.271	0	109.31	0	39.0	0	-1e10	1	0.0076	0	0.000232	0	0.86	0	7.7470	0	7.5410	0	2306	0	2233	0	812.1	0	3.60	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	398.00	0	9.1190	0	34.7770	0	26.932	0	395.286	0	109.96	0	39.2	0	-1e10	1	0.0065	0	0.000317	0	1.08	0	7.7476	0	7.5415	0	2306	0	2233	0	811.0	0	3.54	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	396.00	0	9.1240	0	34.7770	0	26.931	0	393.302	0	110.49	0	39.4	0	-1e10	1	0.0076	0	0.000241	0	0.88	0	7.7482	0	7.5420	0	2306	0	2233	0	810.0	0	3.54	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	394.00	0	9.1430	0	34.7790	0	26.929	0	391.317	0	111.02	0	39.6	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7487	0	7.5427	0	2306	0	2232	0	809.1	0	3.51	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	392.00	0	9.1590	0	34.7790	0	26.927	0	389.333	0	111.68	0	39.9	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.7507	0	7.5447	0	2305	0	2231	0	805.3	0	3.57	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	390.00	0	9.1950	0	34.7810	0	26.923	0	387.348	0	112.25	0	40.1	0	-1e10	1	0.0076	0	0.000245	0	0.89	0	7.7524	0	7.5467	0	2305	0	2230	0	802.1	0	3.63	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	388.00	0	9.2740	0	34.7860	0	26.914	0	385.364	0	113.15	0	40.5	0	-1e10	1	0.0065	0	0.000259	0	0.93	0	7.7548	0	7.5498	0	2304	0	2228	0	797.6	0	3.51	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	386.00	0	9.3260	0	34.7910	0	26.909	0	383.379	0	114.10	0	40.9	0	-1e10	1	0.0065	0	0.000284	0	0.99	0	7.7565	0	7.5521	0	2304	0	2227	0	794.3	0	3.57	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	384.00	0	9.3510	0	34.7930	0	26.906	0	381.394	0	114.79	0	41.2	0	-1e10	1	0.0054	0	0.000257	0	0.92	0	7.7568	0	7.5526	0	2304	0	2227	0	794.0	0	3.57	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	382.00	0	9.3810	0	34.7960	0	26.904	0	379.410	0	115.13	0	41.3	0	-1e10	1	0.0098	0	0.000239	0	0.87	0	7.7569	0	7.5530	0	2304	0	2227	0	794.0	0	3.51	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	380.00	0	9.3950	0	34.7980	0	26.903	0	377.425	0	115.36	0	41.4	0	-1e10	1	0.0098	0	0.000241	0	0.88	0	7.7573	0	7.5535	0	2304	0	2226	0	793.4	0	3.54	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	378.00	0	9.4060	0	34.7990	0	26.902	0	375.441	0	115.54	0	41.5	0	29.59	0	0.0065	0	0.000223	0	0.83	0	7.7575	0	7.5533	0	2304	0	2224	0	792.4	0	3.51	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	376.00	0	9.4190	0	34.8010	0	26.901	0	373.456	0	115.68	0	41.5	0	-1e10	1	0.0076	0	0.000221	0	0.83	0	7.7574	0	7.5538	0	2304	0	2226	0	793.6	0	3.60	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	374.00	0	9.4410	0	34.8030	0	26.899	0	371.471	0	115.72	0	41.6	0	-1e10	1	0.0087	0	0.000228	0	0.85	0	7.7575	0	7.5541	0	2304	0	2226	0	793.7	0	3.51	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	372.00	0	9.5060	0	34.8100	0	26.894	0	369.487	0	115.56	0	41.6	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.7574	0	7.5548	0	2304	0	2226	0	794.3	0	3.57	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	370.00	0	9.5860	0	34.8170	0	26.886	0	367.502	0	114.97	0	41.4	0	-1e10	1	0.0087	0	0.000228	0	0.85	0	7.7558	0	7.5544	0	2303	0	2226	0	797.8	0	3.57	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	368.00	0	9.6220	0	34.8210	0	26.883	0	365.517	0	114.72	0	41.4	0	-1e10	1	0.0087	0	0.000228	0	0.85	0	7.7573	0	7.5561	0	2303	0	2225	0	795.2	0	3.54	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	366.00	0	9.6560	0	34.8240	0	26.880	0	363.532	0	114.84	0	41.5	0	-1e10	1	0.0054	0	0.000223	0	0.83	0	7.7584	0	7.5575	0	2303	0	2225	0	793.4	0	3.60	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	364.00	0	9.7170	0	34.8290	0	26.874	0	361.548	0	114.94	0	41.6	0	-1e10	1	0.0076	0	0.000228	0	0.85	0	7.7592	0	7.5590	0	2303	0	2224	0	792.1	0	3.57	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	362.00	0	9.7510	0	34.8320	0	26.870	0	359.563	0	115.47	0	41.8	0	-1e10	1	0.0076	0	0.000221	0	0.83	0	7.7614	0	7.5615	0	2303	0	2223	0	788.1	0	3.51	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	360.00	0	9.7970	0	34.8360	0	26.866	0	357.578	0	116.25	0	42.1	0	-1e10	1	0.0076	0	0.000251	0	0.90	0	7.7635	0	7.5640	0	2303	0	2222	0	784.3	0	3.48	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	358.00	0	9.8490	0	34.8400	0	26.860	0	355.593	0	117.26	0	42.5	0	-1e10	1	0.0087	0	0.000228	0	0.85	0	7.7660	0	7.5670	0	2303	0	2221	0	779.6	0	3.45	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	356.00	0	9.9310	0	34.8470	0	26.852	0	353.608	0	118.40	0	43.0	0	-1e10	1	0.0054	0	0.000237	0	0.87	0	7.7695	0	7.5712	0	2303	0	2219	0	773.3	0	3.48	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	354.00	0	10.0260	0	34.8560	0	26.843	0	351.623	0	119.43	0	43.5	0	-1e10	1	0.0065	0	0.000233	0	0.86	0	7.7704	0	7.5733	0	2303	0	2219	0	771.9	0	3.51	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	352.00	0	10.1100	0	34.8660	0	26.836	0	349.639	0	119.74	0	43.7	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7708	0	7.5747	0	2303	0	2218	0	771.7	0	3.45	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	350.00	0	10.2060	0	34.8750	0	26.826	0	347.654	0	120.00	0	43.9	0	27.39	0	0.0065	0	0.000235	0	0.87	0	7.7729	0	7.5775	0	2303	0	2215	0	767.2	0	3.45	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	348.00	0	10.2290	0	34.8780	0	26.825	0	345.669	0	120.58	0	44.1	0	-1e10	1	0.0043	0	0.000222	0	0.83	0	7.7742	0	7.5794	0	2304	0	2217	0	766.0	0	3.48	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	346.00	0	10.2460	0	34.8800	0	26.823	0	343.684	0	120.92	0	44.2	0	-1e10	1	0.0065	0	0.000220	0	0.82	0	7.7739	0	7.5792	0	2304	0	2217	0	767.0	0	3.39	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	344.00	0	10.2550	0	34.8820	0	26.823	0	341.699	0	121.22	0	44.3	0	-1e10	1	0.0065	0	0.000226	0	0.84	0	7.7741	0	7.5795	0	2305	0	2218	0	766.9	0	3.45	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	342.00	0	10.2630	0	34.8830	0	26.823	0	339.714	0	121.34	0	44.4	0	-1e10	1	0.0065	0	0.000233	0	0.86	0	7.7741	0	7.5795	0	2305	0	2218	0	767.2	0	3.48	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	340.00	0	10.2770	0	34.8850	0	26.822	0	337.729	0	121.47	0	44.5	0	-1e10	1	0.0065	0	0.000224	0	0.84	0	7.7744	0	7.5799	0	2306	0	2218	0	767.0	0	3.39	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	338.00	0	10.2980	0	34.8870	0	26.820	0	335.744	0	121.54	0	44.5	0	-1e10	1	0.0076	0	0.000226	0	0.84	0	7.7744	0	7.5801	0	2306	0	2219	0	767.4	0	3.48	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	336.00	0	10.3820	0	34.8970	0	26.813	0	333.759	0	121.33	0	44.5	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7739	0	7.5807	0	2307	0	2219	0	769.0	0	3.45	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	334.00	0	10.4600	0	34.9050	0	26.805	0	331.774	0	120.47	0	44.3	0	-1e10	1	0.0087	0	0.000274	0	0.97	0	7.7733	0	7.5811	0	2307	0	2220	0	770.9	0	3.45	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	332.00	0	10.5680	0	34.9180	0	26.797	0	329.789	0	120.09	0	44.2	0	-1e10	1	0.0065	0	0.000254	0	0.91	0	7.7728	0	7.5821	0	2308	0	2220	0	772.5	0	3.45	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	330.00	0	10.7340	0	34.9380	0	26.783	0	327.804	0	118.24	0	43.7	0	-1e10	1	0.0065	0	0.000249	0	0.90	0	7.7669	0	7.5788	0	2310	0	2223	0	785.3	0	3.45	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	328.00	0	10.8040	0	34.9480	0	26.778	0	325.818	0	116.15	0	43.0	0	-1e10	1	0.0054	0	0.000247	0	0.90	0	7.7649	0	7.5778	0	2311	0	2224	0	790.0	0	3.45	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	326.00	0	10.8810	0	34.9580	0	26.772	0	323.833	0	114.44	0	42.5	0	-1e10	1	0.0054	0	0.000247	0	0.90	0	7.7624	0	7.5764	0	2312	0	2226	0	795.8	0	3.48	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	324.00	0	10.9080	0	34.9620	0	26.770	0	321.848	0	113.23	0	42.0	0	-1e10	1	0.0043	0	0.000241	0	0.88	0	7.7617	0	7.5761	0	2314	0	2227	0	797.8	0	3.45	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	322.00	0	10.9370	0	34.9660	0	26.768	0	319.863	0	112.54	0	41.8	0	26.80	0	0.0065	0	0.000234	0	0.86	0	7.7618	0	7.5762	0	2315	0	2226	0	797.4	0	3.45	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	320.00	0	11.0170	0	34.9730	0	26.759	0	317.878	0	112.61	0	41.9	0	-1e10	1	0.0065	0	0.000238	0	0.87	0	7.7658	0	7.5812	0	2315	0	2227	0	791.0	0	3.42	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	318.00	0	11.0970	0	34.9810	0	26.751	0	315.893	0	114.03	0	42.5	0	-1e10	1	0.0065	0	0.000254	0	0.91	0	7.7732	0	7.5892	0	2314	0	2223	0	776.4	0	3.45	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	316.00	0	11.1620	0	34.9870	0	26.744	0	313.907	0	116.25	0	43.4	0	-1e10	1	0.0065	0	0.000223	0	0.83	0	7.7782	0	7.5947	0	2313	0	2220	0	766.6	0	3.42	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	314.00	0	11.2300	0	34.9950	0	26.737	0	311.922	0	118.18	0	44.2	0	-1e10	1	0.0065	0	0.000234	0	0.86	0	7.7805	0	7.5977	0	2312	0	2218	0	762.3	0	3.48	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	312.00	0	11.2880	0	35.0040	0	26.734	0	309.937	0	118.69	0	44.4	0	-1e10	1	0.0054	0	0.000230	0	0.85	0	7.7778	0	7.5960	0	2311	0	2217	0	767.4	0	3.45	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	310.00	0	11.3270	0	35.0090	0	26.730	0	307.951	0	118.21	0	44.3	0	-1e10	1	0.0065	0	0.000295	0	1.02	0	7.7769	0	7.5955	0	2310	0	2217	0	769.2	0	3.42	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	308.00	0	11.3390	0	35.0110	0	26.730	0	305.966	0	118.00	0	44.2	0	-1e10	1	0.0065	0	0.000230	0	0.85	0	7.7766	0	7.5953	0	2309	0	2216	0	769.6	0	3.42	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	306.00	0	11.4550	0	35.0260	0	26.720	0	303.981	0	117.62	0	44.2	0	-1e10	1	0.0065	0	0.000441	0	1.40	0	7.7766	0	7.5969	0	2308	0	2214	0	769.9	0	3.45	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	304.00	0	11.6600	0	35.0470	0	26.698	0	301.996	0	117.04	0	44.2	0	-1e10	1	0.0054	0	0.000232	0	0.86	0	7.7783	0	7.6012	0	2308	0	2212	0	767.2	0	3.45	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	302.00	0	11.7050	0	35.0540	0	26.695	0	300.010	0	117.16	0	44.2	0	-1e10	1	0.0065	0	0.000343	0	1.14	0	7.7797	0	7.6031	0	2308	0	2212	0	764.7	0	3.42	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	300.00	0	11.7720	0	35.0630	0	26.689	0	298.025	0	117.28	0	44.4	0	-1e10	1	0.0065	0	0.000239	0	0.88	0	7.7814	0	7.6055	0	2308	0	2211	0	761.9	0	3.39	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	298.00	0	11.8130	0	35.0680	0	26.685	0	296.039	0	117.56	0	44.5	0	-1e10	1	0.0032	0	0.000246	0	0.89	0	7.7824	0	7.6069	0	2308	0	2211	0	760.3	0	3.39	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	296.00	0	11.8650	0	35.0740	0	26.680	0	294.054	0	118.55	0	44.9	0	-1e10	1	0.0065	0	0.000219	0	0.82	0	7.7878	0	7.6127	0	2308	0	2209	0	750.4	0	3.45	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	294.00	0	11.9250	0	35.0810	0	26.674	0	292.069	0	119.68	0	45.4	0	-1e10	1	0.0043	0	0.000219	0	0.82	0	7.7892	0	7.6147	0	2309	0	2208	0	748.2	0	3.45	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	292.00	0	12.0440	0	35.0960	0	26.663	0	290.083	0	120.43	0	45.8	0	23.74	0	0.0054	0	0.000215	0	0.81	0	7.7902	0	7.6170	0	2309	0	2205	0	746.1	0	3.33	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	290.00	0	12.1390	0	35.1070	0	26.653	0	288.098	0	120.73	0	46.0	0	-1e10	1	0.0065	0	0.000221	0	0.83	0	7.7912	0	7.6195	0	2310	0	2207	0	745.5	0	3.39	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	288.00	0	12.1900	0	35.1170	0	26.651	0	286.112	0	120.74	0	46.1	0	-1e10	1	0.0043	0	0.000219	0	0.82	0	7.7902	0	7.6191	0	2310	0	2208	0	747.9	0	3.39	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	286.00	0	12.2630	0	35.1290	0	26.647	0	284.127	0	119.70	0	45.8	0	-1e10	1	0.0054	0	0.000246	0	0.89	0	7.7876	0	7.6177	0	2311	0	2209	0	753.2	0	3.36	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	284.00	0	12.3080	0	35.1370	0	26.644	0	282.141	0	118.43	0	45.3	0	-1e10	1	0.0054	0	0.000255	0	0.92	0	7.7854	0	7.6161	0	2311	0	2210	0	757.9	0	3.33	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	282.00	0	12.3740	0	35.1470	0	26.639	0	280.155	0	117.25	0	44.9	0	-1e10	1	0.0065	0	0.000244	0	0.89	0	7.7844	0	7.6160	0	2311	0	2210	0	760.2	0	3.42	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	280.00	0	12.4020	0	35.1520	0	26.637	0	278.170	0	116.67	0	44.7	0	-1e10	1	0.0054	0	0.000235	0	0.86	0	7.7851	0	7.6170	0	2311	0	2210	0	759.0	0	3.36	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	278.00	0	12.4340	0	35.1570	0	26.635	0	276.184	0	116.62	0	44.7	0	-1e10	1	0.0065	0	0.000246	0	0.89	0	7.7867	0	7.6189	0	2312	0	2209	0	756.3	0	3.39	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	276.00	0	12.4820	0	35.1620	0	26.629	0	274.199	0	116.76	0	44.8	0	-1e10	1	0.0054	0	0.000283	0	0.99	0	7.7875	0	7.6202	0	2312	0	2209	0	755.2	0	3.36	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	274.00	0	12.5160	0	35.1660	0	26.626	0	272.213	0	117.18	0	45.0	0	-1e10	1	0.0054	0	0.000224	0	0.84	0	7.7888	0	7.6218	0	2312	0	2208	0	753.0	0	3.42	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	272.00	0	12.5300	0	35.1680	0	26.624	0	270.227	0	117.59	0	45.2	0	-1e10	1	0.0076	0	0.000244	0	0.89	0	7.7897	0	7.6228	0	2312	0	2208	0	751.5	0	3.36	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	270.00	0	12.5460	0	35.1700	0	26.623	0	268.242	0	118.24	0	45.5	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.7921	0	7.6253	0	2312	0	2207	0	747.0	0	3.30	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	268.00	0	12.5790	0	35.1740	0	26.619	0	266.256	0	119.46	0	46.0	0	-1e10	1	0.0032	0	0.000229	0	0.85	0	7.7965	0	7.6298	0	2312	0	2206	0	739.2	0	3.33	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	266.00	0	12.6710	0	35.1850	0	26.610	0	264.270	0	120.23	0	46.4	0	-1e10	1	0.0043	0	0.000217	0	0.82	0	7.7973	0	7.6318	0	2313	0	2205	0	738.2	0	3.30	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	264.00	0	12.8430	0	35.2050	0	26.591	0	262.285	0	122.35	0	47.4	0	21.98	0	0.0054	0	0.000247	0	0.90	0	7.8085	0	7.6444	0	2314	0	2199	0	717.7	0	3.27	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	262.00	0	12.9470	0	35.2180	0	26.580	0	260.299	0	124.37	0	48.2	0	-1e10	1	0.0065	0	0.000218	0	0.82	0	7.8107	0	7.6481	0	2314	0	2200	0	715.0	0	3.30	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	260.00	0	13.0100	0	35.2280	0	26.575	0	258.313	0	125.81	0	48.9	0	-1e10	1	0.0043	0	0.000222	0	0.83	0	7.8142	0	7.6523	0	2315	0	2199	0	709.0	0	3.36	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	258.00	0	13.1760	0	35.2500	0	26.559	0	256.327	0	127.74	0	49.8	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.8202	0	7.6603	0	2316	0	2197	0	699.1	0	3.24	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	256.00	0	13.3130	0	35.2680	0	26.545	0	254.341	0	129.98	0	50.8	0	-1e10	1	0.0043	0	0.000227	0	0.84	0	7.8263	0	7.6680	0	2317	0	2195	0	689.0	0	3.21	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	254.00	0	13.3530	0	35.2750	0	26.542	0	252.356	0	131.73	0	51.5	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.8269	0	7.6690	0	2318	0	2195	0	688.4	0	3.27	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	252.00	0	13.3860	0	35.2810	0	26.540	0	250.370	0	132.30	0	51.8	0	-1e10	1	0.0065	0	0.000227	0	0.84	0	7.8264	0	7.6689	0	2318	0	2196	0	689.6	0	3.27	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	250.00	0	13.4470	0	35.2900	0	26.535	0	248.384	0	132.38	0	51.9	0	-1e10	1	0.0043	0	0.000232	0	0.86	0	7.8266	0	7.6699	0	2319	0	2196	0	689.6	0	3.21	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	248.00	0	13.4750	0	35.2950	0	26.533	0	246.398	0	132.49	0	52.0	0	-1e10	1	0.0054	0	0.000234	0	0.86	0	7.8272	0	7.6708	0	2319	0	2196	0	688.8	0	3.21	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	246.00	0	13.5060	0	35.3000	0	26.530	0	244.412	0	132.64	0	52.1	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.8279	0	7.6719	0	2319	0	2195	0	687.8	0	3.18	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	244.00	0	13.5530	0	35.3070	0	26.526	0	242.426	0	132.85	0	52.2	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.8290	0	7.6735	0	2320	0	2195	0	686.3	0	3.21	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	242.00	0	13.5940	0	35.3130	0	26.522	0	240.440	0	133.28	0	52.4	0	-1e10	1	0.0076	0	0.000245	0	0.89	0	7.8312	0	7.6761	0	2320	0	2195	0	682.9	0	3.27	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	240.00	0	13.6430	0	35.3200	0	26.517	0	238.454	0	133.75	0	52.7	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.8328	0	7.6782	0	2321	0	2194	0	680.4	0	3.21	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	238.00	0	13.6690	0	35.3240	0	26.515	0	236.468	0	134.44	0	53.0	0	19.12	0	0.0054	0	0.000220	0	0.83	0	7.8338	0	7.6793	0	2321	0	2192	0	678.3	0	3.24	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	236.00	0	13.6970	0	35.3280	0	26.512	0	234.482	0	134.96	0	53.2	0	-1e10	1	0.0043	0	0.000232	0	0.86	0	7.8354	0	7.6814	0	2321	0	2193	0	676.4	0	3.30	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	234.00	0	13.7170	0	35.3310	0	26.510	0	232.496	0	135.38	0	53.4	0	-1e10	1	0.0032	0	0.000236	0	0.87	0	7.8362	0	7.6823	0	2321	0	2193	0	675.3	0	3.18	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	232.00	0	13.7600	0	35.3380	0	26.506	0	230.510	0	135.83	0	53.6	0	-1e10	1	0.0032	0	0.000234	0	0.86	0	7.8367	0	7.6833	0	2322	0	2193	0	674.8	0	3.21	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	230.00	0	13.8630	0	35.3530	0	26.497	0	228.524	0	136.46	0	54.0	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.8406	0	7.6885	0	2323	0	2192	0	668.6	0	3.21	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	228.00	0	13.9540	0	35.3690	0	26.490	0	226.538	0	137.25	0	54.4	0	-1e10	1	0.0087	0	0.000216	0	0.82	0	7.8432	0	7.6921	0	2324	0	2191	0	664.8	0	3.24	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	226.00	0	14.0000	0	35.3770	0	26.486	0	224.552	0	138.05	0	54.8	0	-1e10	1	0.0054	0	0.000230	0	0.85	0	7.8446	0	7.6940	0	2324	0	2191	0	662.9	0	3.24	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	224.00	0	14.0150	0	35.3800	0	26.485	0	222.566	0	138.51	0	55.0	0	-1e10	1	0.0065	0	0.000227	0	0.84	0	7.8452	0	7.6948	0	2325	0	2191	0	662.0	0	3.24	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	222.00	0	14.0890	0	35.3920	0	26.479	0	220.580	0	138.65	0	55.1	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.8468	0	7.6973	0	2326	0	2191	0	659.7	0	3.18	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	220.00	0	14.1530	0	35.4020	0	26.473	0	218.594	0	139.06	0	55.3	0	-1e10	1	0.0098	0	0.000223	0	0.83	0	7.8481	0	7.6994	0	2326	0	2191	0	657.9	0	3.15	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	218.00	0	14.3510	0	35.4320	0	26.454	0	216.608	0	138.99	0	55.5	0	-1e10	1	0.0098	0	0.000257	0	0.92	0	7.8490	0	7.7030	0	2328	0	2191	0	657.3	0	3.15	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	216.00	0	14.5560	0	35.4630	0	26.434	0	214.621	0	138.16	0	55.4	0	-1e10	1	0.0098	0	0.000230	0	0.85	0	7.8480	0	7.7048	0	2330	0	2191	0	660.0	0	3.12	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	214.00	0	14.6450	0	35.4790	0	26.427	0	212.635	0	137.05	0	55.1	0	-1e10	1	0.0130	0	0.000228	0	0.85	0	7.8466	0	7.7048	0	2331	0	2192	0	662.8	0	3.18	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	212.00	0	14.7150	0	35.4920	0	26.422	0	210.649	0	136.11	0	54.8	0	17.79	0	0.0141	0	0.000230	0	0.85	0	7.8462	0	7.7051	0	2331	0	2191	0	663.4	0	3.18	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	210.00	0	14.7950	0	35.5060	0	26.415	0	208.663	0	135.62	0	54.7	0	-1e10	1	0.0130	0	0.000262	0	0.93	0	7.8471	0	7.7072	0	2332	0	2193	0	663.0	0	3.09	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	208.00	0	14.9270	0	35.5220	0	26.398	0	206.676	0	136.46	0	55.2	0	-1e10	1	0.0141	0	0.000239	0	0.88	0	7.8528	0	7.7145	0	2333	0	2191	0	653.8	0	3.15	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	206.00	0	14.9890	0	35.5350	0	26.395	0	204.690	0	137.78	0	55.8	0	-1e10	1	0.0152	0	0.000221	0	0.83	0	7.8555	0	7.7179	0	2334	0	2190	0	649.9	0	3.15	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	204.00	0	15.1670	0	35.5580	0	26.373	0	202.704	0	139.63	0	56.8	0	-1e10	1	0.0184	0	0.000230	0	0.85	0	7.8636	0	7.7282	0	2336	0	2187	0	637.1	0	3.18	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	202.00	0	15.3860	0	35.5930	0	26.351	0	200.718	0	142.26	0	58.1	0	-1e10	1	0.0206	0	0.000244	0	0.89	0	7.8699	0	7.7374	0	2338	0	2185	0	627.7	0	3.12	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	200.00	0	15.7440	0	35.6380	0	26.305	0	198.731	0	146.38	0	60.2	0	-1e10	1	0.0250	0	0.000224	0	0.84	0	7.8834	0	7.7555	0	2341	0	2180	0	607.3	0	3.06	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	198.00	0	15.8140	0	35.6530	0	26.301	0	196.745	0	150.50	0	62.0	0	-1e10	1	0.0282	0	0.000251	0	0.91	0	7.8879	0	7.7608	0	2342	0	2178	0	600.6	0	3.09	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	196.00	0	15.8550	0	35.6610	0	26.297	0	194.758	0	152.83	0	63.0	0	-1e10	1	0.0260	0	0.000274	0	0.96	0	7.8888	0	7.7623	0	2342	0	2178	0	599.5	0	3.03	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	194.00	0	15.9270	0	35.6720	0	26.289	0	192.772	0	153.96	0	63.6	0	-1e10	1	0.0282	0	0.000235	0	0.87	0	7.8897	0	7.7641	0	2343	0	2178	0	598.4	0	3.03	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	192.00	0	16.0690	0	35.6950	0	26.274	0	190.786	0	155.62	0	64.4	0	-1e10	1	0.0315	0	0.000251	0	0.91	0	7.8951	0	7.7713	0	2345	0	2176	0	590.8	0	3.00	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	190.00	0	16.4740	0	35.7480	0	26.221	0	188.799	0	158.53	0	66.2	0	12.83	0	0.0401	0	0.000258	0	0.92	0	7.9047	0	7.7864	0	2348	0	2170	0	576.7	0	2.91	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	188.10	0	16.7400	0	35.7890	0	26.190	0	186.912	0	162.97	0	68.4	0	-1e10	1	0.0423	0	0.000247	0	0.90	0	7.9145	0	7.7998	0	2350	0	2168	0	563.4	0	2.85	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	186.00	0	16.9040	0	35.8130	0	26.170	0	184.826	0	166.02	0	69.9	0	10.93	0	0.0477	0	0.000245	0	0.89	0	7.9189	0	7.8064	0	2352	0	2165	0	557.1	0	2.91	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	184.00	0	17.1740	0	35.8570	0	26.139	0	182.840	0	167.92	0	71.1	0	-1e10	1	0.0521	0	0.000281	0	0.98	0	7.9257	0	7.8170	0	2355	0	2164	0	548.3	0	2.85	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	182.00	0	17.3730	0	35.8860	0	26.113	0	180.853	0	171.14	0	72.7	0	-1e10	1	0.0716	0	0.000277	0	0.97	0	7.9321	0	7.8261	0	2356	0	2161	0	539.6	0	2.82	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	180.00	0	17.5360	0	35.9160	0	26.097	0	178.867	0	173.69	0	74.1	0	-1e10	1	0.0662	0	0.000317	0	1.08	0	7.9353	0	7.8315	0	2358	0	2160	0	535.6	0	2.88	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	178.00	0	17.9320	0	35.9810	0	26.049	0	176.880	0	174.90	0	75.2	0	-1e10	1	0.0825	0	0.000351	0	1.17	0	7.9379	0	7.8399	0	2362	0	2159	0	532.9	0	2.91	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	176.00	0	18.3260	0	36.0470	0	26.002	0	174.894	0	176.18	0	76.3	0	-1e10	1	0.0901	0	0.000331	0	1.11	0	7.9412	0	7.8488	0	2367	0	2159	0	529.3	0	2.79	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	174.00	0	18.5520	0	36.0870	0	25.975	0	172.907	0	177.68	0	77.3	0	-1e10	1	0.0999	0	0.000471	0	1.48	0	7.9435	0	7.8542	0	2369	0	2158	0	526.8	0	2.82	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	172.00	0	18.6350	0	36.1050	0	25.968	0	170.920	0	178.98	0	78.0	0	-1e10	1	0.0955	0	0.000326	0	1.10	0	7.9437	0	7.8556	0	2370	0	2158	0	526.8	0	2.82	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	170.00	0	18.7530	0	36.1230	0	25.952	0	168.934	0	180.03	0	78.6	0	-1e10	1	0.1020	0	0.000349	0	1.16	0	7.9455	0	7.8590	0	2371	0	2158	0	524.6	0	2.88	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	168.00	0	18.8310	0	36.1370	0	25.943	0	166.947	0	181.13	0	79.2	0	-1e10	1	0.1074	0	0.000684	0	2.03	0	7.9468	0	7.8614	0	2372	0	2157	0	523.0	0	2.79	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	166.00	0	18.9020	0	36.1500	0	25.934	0	164.960	0	181.86	0	79.6	0	-1e10	1	0.1161	0	0.000369	0	1.21	0	7.9465	0	7.8621	0	2373	0	2158	0	523.7	0	2.82	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	164.00	0	19.0510	0	36.1760	0	25.916	0	162.974	0	182.45	0	80.1	0	-1e10	1	0.1183	0	0.000358	0	1.18	0	7.9483	0	7.8660	0	2375	0	2157	0	521.7	0	2.82	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	162.00	0	19.2800	0	36.2130	0	25.885	0	160.987	0	183.46	0	80.9	0	-1e10	1	0.1313	0	0.000365	0	1.20	0	7.9520	0	7.8729	0	2377	0	2155	0	517.1	0	2.76	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	160.00	0	19.3530	0	36.2240	0	25.875	0	159.000	0	185.02	0	81.7	0	5.89	0	0.1346	0	0.000390	0	1.27	0	7.9533	0	7.8752	0	2378	0	2154	0	515.3	0	2.76	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	158.00	0	19.3890	0	36.2320	0	25.871	0	157.014	0	186.01	0	82.2	0	-1e10	1	0.1389	0	0.000383	0	1.25	0	7.9541	0	7.8764	0	2378	0	2155	0	514.7	0	2.79	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	156.00	0	19.4550	0	36.2430	0	25.862	0	155.027	0	186.74	0	82.7	0	-1e10	1	0.1433	0	0.000401	0	1.30	0	7.9549	0	7.8781	0	2379	0	2154	0	513.8	0	2.79	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	154.00	0	19.6330	0	36.2720	0	25.838	0	153.040	0	187.21	0	83.2	0	5.48	0	0.1476	0	0.000387	0	1.26	0	7.9579	0	7.8837	0	2381	0	2152	0	509.8	0	2.82	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	152.00	0	19.7360	0	36.2890	0	25.824	0	151.053	0	188.49	0	83.9	0	-1e10	1	0.1682	0	0.000399	0	1.29	0	7.9602	0	7.8874	0	2382	0	2152	0	507.2	0	2.79	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	150.00	0	19.7950	0	36.3000	0	25.817	0	149.066	0	189.55	0	84.5	0	-1e10	1	0.1585	0	0.000381	0	1.24	0	7.9612	0	7.8892	0	2383	0	2152	0	506.0	0	2.70	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	148.00	0	19.9140	0	36.3270	0	25.806	0	147.080	0	190.33	0	85.0	0	-1e10	1	0.1704	0	0.000394	0	1.28	0	7.9630	0	7.8927	0	2385	0	2151	0	504.0	0	2.64	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	146.00	0	20.1010	0	36.3570	0	25.779	0	145.093	0	191.28	0	85.7	0	-1e10	1	0.1802	0	0.000381	0	1.24	0	7.9675	0	7.8998	0	2386	0	2149	0	498.2	0	2.70	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	144.00	0	20.1560	0	36.3680	0	25.773	0	143.106	0	192.58	0	86.4	0	-1e10	1	0.1834	0	0.000453	0	1.43	0	7.9701	0	7.9032	0	2387	0	2148	0	494.9	0	2.70	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	142.00	0	20.2360	0	36.3900	0	25.768	0	141.119	0	193.40	0	86.9	0	-1e10	1	0.1856	0	0.000397	0	1.28	0	7.9711	0	7.9052	0	2389	0	2148	0	494.0	0	2.67	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	140.00	0	20.5420	0	36.4480	0	25.730	0	139.132	0	193.71	0	87.6	0	-1e10	1	0.1889	0	0.000401	0	1.30	0	7.9767	0	7.9153	0	2392	0	2146	0	487.1	0	2.52	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	138.00	0	20.8240	0	36.5100	0	25.701	0	137.145	0	194.66	0	88.5	0	-1e10	1	0.1899	0	0.000478	0	1.50	0	7.9820	0	7.9246	0	2396	0	2144	0	480.8	0	2.55	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	136.00	0	21.1460	0	36.5770	0	25.664	0	135.158	0	195.83	0	89.6	0	-1e10	1	0.1910	0	0.000482	0	1.51	0	7.9866	0	7.9339	0	2400	0	2142	0	475.4	0	2.49	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	134.00	0	21.7910	0	36.7230	0	25.596	0	133.171	0	196.68	0	91.1	0	-1e10	1	0.1737	0	0.000493	0	1.54	0	7.9961	0	7.9528	0	2409	0	2139	0	464.4	0	2.37	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	132.00	0	22.0620	0	36.7780	0	25.561	0	131.184	0	200.05	0	93.1	0	-1e10	1	0.1726	0	0.000613	0	1.85	0	8.0060	0	7.9667	0	2413	0	2134	0	452.2	0	2.22	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	130.00	0	22.3070	0	36.8410	0	25.539	0	129.197	0	202.05	0	94.5	0	-1e10	1	0.1758	0	0.000619	0	1.86	0	8.0094	0	7.9736	0	2417	0	2133	0	448.5	0	2.19	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	128.00	0	22.3990	0	36.8640	0	25.530	0	127.210	0	204.11	0	95.6	0	-1e10	1	0.1889	0	0.000700	0	2.07	0	8.0124	0	7.9779	0	2418	0	2131	0	445.0	0	2.07	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	126.00	0	22.4000	0	36.8660	0	25.532	0	125.223	0	205.83	0	96.4	0	-1e10	1	0.1910	0	0.000705	0	2.09	0	8.0123	0	7.9777	0	2418	0	2132	0	445.3	0	2.04	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	124.00	0	22.3990	0	36.8670	0	25.532	0	123.236	0	206.77	0	96.8	0	-1e10	1	0.1856	0	0.000667	0	1.99	0	8.0120	0	7.9774	0	2419	0	2132	0	445.7	0	2.04	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	122.00	0	22.4000	0	36.8680	0	25.533	0	121.249	0	207.34	0	97.1	0	-1e10	1	0.1889	0	0.000678	0	2.02	0	8.0108	0	7.9762	0	2419	0	2133	0	447.3	0	2.04	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	120.00	0	22.4000	0	36.8680	0	25.533	0	119.262	0	207.63	0	97.2	0	-1e10	1	0.1889	0	0.000725	0	2.14	0	8.0104	0	7.9756	0	2419	0	2133	0	448.0	0	2.13	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	118.10	0	22.4010	0	36.8690	0	25.533	0	117.374	0	207.85	0	97.3	0	1.02	0	0.1943	0	0.000687	0	2.04	0	8.0105	0	7.9757	0	2419	0	2133	0	447.9	0	2.13	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	116.00	0	22.4000	0	36.8680	0	25.532	0	115.288	0	208.14	0	97.5	0	-1e10	1	0.1889	0	0.000648	0	1.94	0	8.0093	0	7.9745	0	2419	0	2134	0	449.5	0	1.98	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	114.00	0	22.3990	0	36.8680	0	25.533	0	113.300	0	208.14	0	97.5	0	0.86	0	0.1932	0	0.000664	0	1.98	0	8.0089	0	7.9739	0	2419	0	2134	0	450.1	0	2.07	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	112.00	0	22.4010	0	36.8690	0	25.533	0	111.313	0	208.34	0	97.6	0	1.14	0	0.1878	4	0.000678	0	2.02	0	8.0094	0	7.9744	0	2419	0	2134	0	449.6	0	2.16	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	110.00	0	22.4010	0	36.8690	0	25.533	0	109.326	0	208.45	0	97.6	0	-1e10	1	0.1921	4	0.000657	0	1.96	0	8.0091	0	7.9740	0	2419	0	2134	0	450.1	0	1.98	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	108.00	0	22.4000	0	36.8690	0	25.533	0	107.339	0	208.51	0	97.7	0	1.06	0	0.1878	4	0.000707	0	2.09	0	8.0084	0	7.9733	0	2419	0	2135	0	451.0	0	2.04	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	106.00	0	22.4010	0	36.8690	0	25.532	0	105.351	0	208.71	0	97.7	0	1.23	0	0.1921	4	0.000682	0	2.03	0	8.0084	0	7.9732	0	2419	0	2135	0	451.2	0	2.13	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	104.00	0	22.4000	0	36.8690	0	25.533	0	103.364	0	208.66	0	97.7	0	-1e10	1	0.1889	4	0.000671	0	2.00	0	8.0074	0	7.9721	0	2419	0	2136	0	452.5	0	1.98	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	102.00	0	22.3990	0	36.8690	0	25.533	0	101.377	0	208.76	0	97.8	0	0.88	0	0.1899	4	0.000687	0	2.04	0	8.0078	0	7.9725	0	2419	0	2135	0	452.1	0	1.98	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	100.00	0	22.4000	0	36.8690	0	25.532	0	99.390	0	208.84	0	97.8	0	-1e10	1	0.1921	4	0.000741	0	2.18	0	8.0083	0	7.9729	0	2419	0	2135	0	451.6	0	2.10	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	98.00	0	22.4000	0	36.8700	0	25.533	0	97.402	0	208.94	0	97.9	0	0.95	0	0.1899	4	0.000727	0	2.14	0	8.0082	0	7.9727	0	2419	0	2135	0	451.8	0	2.19	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	96.00	0	22.4010	0	36.8700	0	25.533	0	95.415	0	209.00	0	97.9	0	1.10	0	0.1921	4	0.000703	0	2.08	0	8.0081	0	7.9725	0	2419	0	2135	0	452.1	0	2.10	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	94.00	0	22.4000	0	36.8690	0	25.532	0	93.428	0	208.97	0	97.9	0	-1e10	1	0.1845	4	0.000682	0	2.03	0	8.0083	0	7.9726	0	2419	0	2135	0	451.9	0	2.01	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	92.00	0	22.4010	0	36.8700	0	25.532	0	91.440	0	209.11	0	97.9	0	1.19	0	0.1932	4	0.000678	0	2.02	0	8.0081	0	7.9724	0	2419	0	2135	0	452.2	0	2.04	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	90.00	0	22.4010	0	36.8700	0	25.532	0	89.453	0	209.12	0	97.9	0	-1e10	1	0.1845	4	0.000682	0	2.03	0	8.0089	0	7.9731	0	2419	0	2135	0	451.4	0	2.01	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	88.00	0	22.4000	0	36.8700	0	25.532	0	87.465	0	209.10	0	97.9	0	1.03	0	0.1975	4	0.000750	0	2.20	0	8.0084	0	7.9726	0	2419	0	2135	0	452.0	0	1.98	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	86.00	0	22.3990	0	36.8700	0	25.533	0	85.478	0	209.23	0	98.0	0	1.06	0	0.1921	4	0.000669	0	1.99	0	8.0081	0	7.9722	0	2419	0	2136	0	452.5	0	2.04	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	84.00	0	22.4000	0	36.8700	0	25.532	0	83.491	0	209.24	0	98.0	0	-1e10	1	0.1899	4	0.000770	0	2.26	0	8.0083	0	7.9723	0	2419	0	2136	0	452.4	0	2.07	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	82.00	0	22.4000	0	36.8700	0	25.532	0	81.503	0	209.25	0	98.0	0	1.13	0	0.1899	4	0.000761	0	2.23	0	8.0080	0	7.9720	0	2419	0	2136	0	452.8	0	1.98	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	80.00	0	22.3990	0	36.8700	0	25.532	0	79.516	0	209.23	0	98.0	0	1.01	0	0.1899	4	0.000651	0	1.95	0	8.0077	0	7.9716	0	2419	0	2136	0	453.3	0	2.04	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	78.00	0	22.3990	0	36.8700	0	25.532	0	77.528	0	209.39	0	98.1	0	-1e10	1	0.1910	4	0.000657	0	1.96	0	8.0082	0	7.9719	0	2419	0	2136	0	452.9	0	2.13	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	76.00	0	22.3990	0	36.8700	0	25.532	0	75.541	0	209.37	0	98.1	0	1.08	0	0.1899	4	0.000651	0	1.95	0	8.0082	0	7.9719	0	2420	0	2136	0	453.0	0	2.16	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	74.00	0	22.3990	0	36.8700	0	25.532	0	73.553	0	209.43	0	98.1	0	1.07	0	0.1899	4	0.000651	0	1.95	0	8.0082	0	7.9719	0	2420	0	2136	0	453.0	0	2.10	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	72.00	0	22.3990	0	36.8700	0	25.532	0	71.565	0	209.43	0	98.1	0	-1e10	1	0.1889	4	0.000703	0	2.08	0	8.0087	0	7.9722	0	2420	0	2136	0	452.6	0	2.10	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	70.10	0	22.3990	0	36.8700	0	25.532	0	69.677	0	209.42	0	98.1	0	1.15	0	0.1899	4	0.000685	0	2.03	0	8.0086	0	7.9721	0	2420	0	2136	0	452.8	0	2.04	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	68.00	0	22.3990	0	36.8700	0	25.531	0	67.590	0	209.49	0	98.1	0	1.05	0	0.1845	4	0.000689	0	2.04	0	8.0084	0	7.9718	0	2420	0	2136	0	453.1	0	2.01	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	66.00	0	22.3990	0	36.8700	0	25.531	0	65.603	0	209.58	0	98.2	0	-1e10	1	0.1899	4	0.000664	0	1.98	0	8.0085	0	7.9719	0	2420	0	2136	0	453.1	0	1.95	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	64.00	0	22.3980	0	36.8700	0	25.532	0	63.615	0	209.52	0	98.1	0	1.19	0	0.1997	4	0.000687	0	2.04	0	8.0089	0	7.9722	0	2420	0	2136	0	452.7	0	2.10	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	62.00	0	22.3970	0	36.8700	0	25.532	0	61.627	0	209.59	0	98.2	0	-1e10	1	0.1899	4	0.000781	0	2.28	0	8.0091	0	7.9723	0	2420	0	2136	0	452.5	0	2.16	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	60.00	0	22.3970	0	36.8700	0	25.532	0	59.640	0	209.51	0	98.1	0	1.13	0	0.1921	4	0.000691	0	2.05	0	8.0090	0	7.9721	0	2420	0	2136	0	452.7	0	2.01	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	58.00	0	22.3970	0	36.8700	0	25.531	0	57.652	0	209.62	0	98.2	0	0.95	0	0.1899	4	0.000712	0	2.10	0	8.0091	0	7.9722	0	2420	0	2136	0	452.7	0	2.16	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	56.00	0	22.3970	0	36.8700	0	25.531	0	55.664	0	209.62	0	98.2	0	-1e10	1	0.1889	4	0.000655	0	1.96	0	8.0091	0	7.9721	0	2420	0	2136	0	452.8	0	2.10	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	54.00	0	22.3960	0	36.8700	0	25.532	0	53.676	0	209.68	0	98.2	0	1.03	0	0.1910	4	0.000689	0	2.04	0	8.0090	0	7.9719	0	2420	0	2136	0	453.0	0	2.10	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	52.00	0	22.3960	0	36.8700	0	25.531	0	51.689	0	209.66	0	98.2	0	-1e10	1	0.1899	4	0.000669	0	1.99	0	8.0097	0	7.9726	0	2420	0	2136	0	452.2	0	1.98	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	50.00	0	22.3960	0	36.8700	0	25.531	0	49.701	0	209.65	0	98.2	0	1.04	0	0.1899	4	0.000687	0	2.04	0	8.0097	0	7.9725	0	2420	0	2136	0	452.4	0	2.07	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	48.00	0	22.3950	0	36.8700	0	25.531	0	47.713	0	209.70	0	98.2	0	0.99	0	0.1899	4	0.000694	0	2.06	0	8.0100	0	7.9727	0	2420	0	2135	0	452.1	0	2.28	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	46.00	0	22.3950	0	36.8700	0	25.531	0	45.725	0	209.77	0	98.2	0	-1e10	1	0.1899	4	0.000694	0	2.06	0	8.0098	0	7.9724	0	2420	0	2136	0	452.5	0	2.16	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	44.00	0	22.3940	0	36.8700	0	25.532	0	43.737	0	209.74	0	98.2	0	1.08	0	0.1899	4	0.000721	0	2.13	0	8.0099	0	7.9724	0	2420	0	2136	0	452.4	0	2.07	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	42.00	0	22.3940	0	36.8700	0	25.531	0	41.750	0	209.73	0	98.2	0	1.05	0	0.1899	4	0.001425	0	3.96	0	8.0103	0	7.9727	0	2420	0	2135	0	452.0	0	2.16	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	40.00	0	22.3940	0	36.8700	0	25.531	0	39.762	0	209.85	0	98.3	0	0.94	0	0.1899	4	0.000682	0	2.03	0	8.0107	0	7.9731	0	2420	0	2135	0	451.5	0	1.89	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	38.00	0	22.3940	0	36.8700	0	25.531	0	37.774	0	209.74	0	98.2	0	-1e10	1	0.1899	4	0.000664	0	1.98	0	8.0109	0	7.9733	0	2420	0	2135	0	451.4	0	2.10	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	36.00	0	22.3940	0	36.8700	0	25.531	0	35.786	0	209.86	0	98.3	0	0.98	0	0.1899	4	0.000730	0	2.15	0	8.0107	0	7.9730	0	2420	0	2135	0	451.8	0	2.07	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	34.00	0	22.3940	0	36.8700	0	25.531	0	33.798	0	209.84	0	98.3	0	0.84	0	0.1899	4	0.000651	0	1.95	0	8.0113	0	7.9735	0	2420	0	2135	0	451.1	0	1.95	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	32.00	0	22.3930	0	36.8700	0	25.531	0	31.810	0	209.83	0	98.3	0	-1e10	1	0.1899	4	0.000671	0	2.00	0	8.0113	0	7.9734	0	2419	0	2135	0	451.2	0	1.89	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	30.00	0	22.3970	0	36.8690	0	25.529	0	29.822	0	209.92	0	98.3	0	1.08	0	0.1899	4	0.000678	0	2.02	0	8.0116	0	7.9737	0	2419	0	2135	0	450.9	0	2.22	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	28.00	0	22.3970	0	36.8690	0	25.529	0	27.834	0	209.81	0	98.3	0	0.91	0	0.1899	4	0.000680	0	2.02	0	8.0118	0	7.9738	0	2419	0	2135	0	450.7	0	2.07	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	26.00	0	22.3970	0	36.8700	0	25.530	0	25.846	0	209.86	0	98.3	0	-1e10	1	0.1899	4	0.000700	0	2.07	0	8.0121	0	7.9741	0	2420	0	2135	0	450.5	0	2.22	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	24.00	0	22.3970	0	36.8690	0	25.529	0	23.858	0	209.80	0	98.3	0	1.07	0	0.1899	4	0.000675	0	2.01	0	8.0125	0	7.9744	0	2419	0	2134	0	450.0	0	1.98	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	22.00	0	22.3990	0	36.8690	0	25.528	0	21.870	0	209.91	0	98.3	0	1.09	0	0.1899	4	0.000723	0	2.13	0	8.0129	0	7.9747	0	2420	0	2134	0	449.7	0	2.22	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	20.00	0	22.3990	0	36.8690	0	25.528	0	19.882	0	209.90	0	98.3	0	0.95	0	0.1899	4	0.000630	0	1.89	0	8.0133	0	7.9751	0	2420	0	2134	0	449.3	0	2.25	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	18.00	0	22.3980	0	36.8690	0	25.528	0	17.894	0	209.90	0	98.3	0	-1e10	1	0.1899	4	0.000635	0	1.90	0	8.0137	0	7.9754	0	2420	0	2134	0	448.9	0	1.95	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	16.00	0	22.3980	0	36.8690	0	25.528	0	15.906	0	209.94	0	98.3	0	1.04	0	0.1899	4	0.000653	0	1.95	0	8.0138	0	7.9754	0	2420	0	2134	0	448.9	0	2.16	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	14.00	0	22.3980	0	36.8690	0	25.528	0	13.917	0	209.95	0	98.3	0	1.06	0	0.1899	4	0.000648	0	1.94	0	8.0144	0	7.9759	0	2420	0	2134	0	448.2	0	2.13	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	12.00	0	22.3980	0	36.8690	0	25.528	0	11.929	0	209.94	0	98.3	0	-1e10	1	0.1899	4	0.000712	0	2.10	0	8.0146	0	7.9761	0	2420	0	2134	0	448.1	0	1.98	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	10.00	0	22.3980	0	36.8690	0	25.528	0	9.941	0	209.89	0	98.3	0	1.03	0	0.1856	4	0.000736	0	2.17	0	8.0152	0	7.9766	0	2420	0	2133	0	447.5	0	2.01	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	7.90	0	22.3960	0	36.8690	0	25.528	0	7.854	0	209.98	0	98.3	0	-1e10	1	0.1856	4	0.000651	0	1.95	0	8.0157	0	7.9770	0	2420	0	2133	0	447.0	0	2.22	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	6.00	0	22.3920	0	36.8690	0	25.529	0	5.965	0	210.02	0	98.3	0	1.07	0	0.1899	4	0.000718	0	2.12	0	8.0164	0	7.9776	0	2420	0	2133	0	446.1	0	2.13	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	4.00	0	22.3920	0	36.8690	0	25.529	0	3.977	0	209.87	0	98.3	0	-1e10	1	0.1899	4	0.000657	0	1.96	0	8.0169	0	7.9780	0	2420	0	2133	0	445.7	0	1.95	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0	2.30	0	22.4000	0	36.8700	0	25.527	0	2.287	0	209.91	0	98.3	0	-1e10	1	0.1899	4	0.000700	0	2.07	0	8.0174	0	7.9785	0	2420	0	2133	0	445.2	0	1.59	1
3902660	13	C	09/03/2025	11:47	345.463	-15.378	0	0																																		
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	1997.50	0	3.0206	0	34.8970	0	27.815	0	1976.339	0	207.01	8	64.2	8	23.61	0	0.0076	0	0.000152	0	0.65	0	7.9551	0	7.7054	4	2326	4	2187	4	391.2	4	3.99	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	1949.00	0	3.0713	0	34.9000	0	27.813	0	1928.573	0	226.04	0	70.2	0	23.88	0	0.0065	0	0.000159	0	0.67	0	7.9557	0	7.7049	0	2325	0	2187	0	392.8	0	4.05	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	1898.40	0	3.1381	0	34.8980	0	27.804	0	1878.726	0	225.25	0	70.0	0	23.97	0	0.0032	0	0.000160	0	0.67	0	7.9553	0	7.7036	0	2324	0	2187	0	395.5	0	4.11	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	1848.90	0	3.2459	0	34.8990	0	27.795	0	1829.952	0	223.82	0	69.8	0	23.99	0	0.0076	0	0.000173	0	0.70	0	7.9528	0	7.7011	0	2323	0	2186	0	400.3	0	4.02	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	1799.40	0	3.3346	0	34.9010	0	27.788	0	1781.167	0	222.51	0	69.5	0	24.02	0	0.0065	0	0.000169	0	0.69	0	7.9512	0	7.6991	0	2321	0	2186	0	404.2	0	4.05	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	1748.80	0	3.3914	0	34.9020	0	27.783	0	1731.286	0	220.99	0	69.1	0	24.02	0	0.0065	0	0.000151	0	0.65	0	7.9502	0	7.6971	0	2321	0	2186	0	407.6	0	4.02	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	1699.60	0	3.4756	0	34.9010	0	27.774	0	1682.773	0	219.42	0	68.8	0	24.19	0	0.0076	0	0.000151	0	0.65	0	7.9484	0	7.6948	0	2320	0	2186	0	411.9	0	4.14	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	1649.80	0	3.5620	0	34.8940	0	27.759	0	1633.658	0	216.82	0	68.1	0	24.50	0	0.0087	0	0.000156	0	0.66	0	7.9428	0	7.6890	0	2319	0	2187	0	420.3	0	4.14	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	1599.80	0	3.5944	0	34.8640	0	27.732	0	1584.334	0	210.98	0	66.3	0	25.54	0	0.0043	0	0.000152	0	0.65	0	7.9329	0	7.6785	0	2319	0	2192	0	433.6	0	4.08	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	1549.40	0	3.6638	0	34.8440	0	27.709	0	1534.604	0	206.20	0	64.9	0	26.48	0	0.0065	0	0.000170	0	0.69	0	7.9219	0	7.6675	0	2318	0	2195	0	448.6	0	4.02	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	1498.90	0	3.7175	0	34.8240	0	27.687	0	1484.764	0	202.24	0	63.7	0	27.03	0	0.0087	0	0.000159	0	0.67	0	7.9164	0	7.6613	0	2318	0	2197	0	457.7	0	4.14	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	1449.70	0	3.7594	0	34.8070	0	27.669	0	1436.195	0	198.40	0	62.6	0	27.67	0	0.0065	0	0.000177	0	0.71	0	7.9092	0	7.6535	0	2317	0	2200	0	468.8	0	4.08	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	1398.20	0	3.7782	0	34.7770	0	27.643	0	1385.343	0	193.94	0	61.2	0	28.65	0	0.0076	0	0.000217	0	0.82	0	7.8994	0	7.6429	0	2317	0	2204	0	483.4	0	3.99	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	1349.40	0	3.8848	0	34.7700	0	27.626	0	1337.147	0	189.09	0	59.8	0	29.01	0	0.0098	0	0.000177	0	0.71	0	7.8917	0	7.6355	0	2315	0	2205	0	495.8	0	4.02	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	1299.20	0	3.9178	0	34.7360	0	27.595	0	1287.556	0	182.74	0	57.8	0	30.20	0	0.0065	0	0.000200	0	0.77	0	7.8771	0	7.6208	0	2314	0	2209	0	517.2	0	4.14	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	1249.70	0	3.9196	0	34.7010	0	27.567	0	1238.645	0	176.73	0	55.9	0	31.11	0	0.0098	0	0.000177	0	0.71	0	7.8646	0	7.6077	0	2313	0	2214	0	536.6	0	4.11	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	1199.80	0	3.9268	0	34.6760	0	27.546	0	1189.328	0	172.91	0	54.7	0	31.92	0	0.0087	0	0.000187	0	0.74	0	7.8583	0	7.6002	0	2313	0	2216	0	548.2	0	4.08	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	1149.60	0	3.9349	0	34.6450	0	27.520	0	1139.702	0	169.93	0	53.8	0	32.42	0	0.0087	0	0.000182	0	0.73	0	7.8511	0	7.5920	0	2312	0	2218	0	561.2	0	4.08	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	1099.10	0	3.9884	0	34.6030	0	27.480	0	1089.768	0	164.02	0	51.9	0	33.84	0	0.0065	0	0.000196	0	0.76	0	7.8349	0	7.5762	0	2310	0	2221	0	587.4	0	4.05	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	1049.00	0	4.0421	0	34.5650	0	27.444	0	1040.217	0	158.85	0	50.4	0	34.49	0	0.0119	0	0.000219	0	0.82	0	7.8238	0	7.5651	0	2308	0	2224	0	607.2	0	4.05	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	999.20	0	4.1035	0	34.5370	0	27.415	0	990.952	0	156.59	0	49.7	0	35.14	0	0.0087	0	0.000208	0	0.79	0	7.8162	0	7.5573	0	2306	0	2225	0	622.2	0	4.02	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	977.80	0	4.1340	0	34.5280	0	27.405	0	969.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8105	0	7.5524	4	2306	4	2230	4	633.7	4	-1e10	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	976.00	0	4.1520	0	34.5220	0	27.398	0	967.997	0	154.55	0	49.1	0	-1e10	1	0.0065	0	0.000201	0	0.78	0	7.8082	0	7.5505	0	2305	0	2230	0	637.4	0	3.90	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	974.00	0	4.1590	0	34.5200	0	27.396	0	966.018	0	154.17	0	49.0	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.8076	0	7.5500	0	2305	0	2230	0	638.4	0	3.96	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	972.00	0	4.1610	0	34.5190	0	27.395	0	964.039	0	154.01	0	48.9	0	-1e10	1	0.0087	0	0.000196	0	0.76	0	7.8077	0	7.5501	0	2305	0	2230	0	638.4	0	3.96	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	970.00	0	4.1630	0	34.5190	0	27.394	0	962.060	0	153.91	0	48.9	0	-1e10	1	0.0076	0	0.000196	0	0.76	0	7.8073	0	7.5497	0	2305	0	2230	0	639.1	0	3.96	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	968.10	0	4.1640	0	34.5180	0	27.393	0	960.180	0	153.86	0	48.9	0	-1e10	1	0.0098	0	0.000196	0	0.76	0	7.8078	0	7.5501	0	2305	0	2230	0	638.4	0	3.87	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	966.00	0	4.1660	0	34.5180	0	27.393	0	958.102	0	153.86	0	48.9	0	-1e10	1	0.0076	0	0.000196	0	0.76	0	7.8078	0	7.5500	0	2305	0	2230	0	638.6	0	3.84	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	964.00	0	4.1680	0	34.5170	0	27.392	0	956.123	0	153.83	0	48.9	0	-1e10	1	0.0098	0	0.000192	0	0.75	0	7.8079	0	7.5501	0	2305	0	2230	0	638.6	0	3.96	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	962.00	0	4.1730	0	34.5160	0	27.391	0	954.143	0	153.74	0	48.9	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.8071	0	7.5493	0	2305	0	2230	0	640.0	0	3.84	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	960.00	0	4.1810	0	34.5140	0	27.388	0	952.164	0	153.58	0	48.8	0	-1e10	1	0.0076	0	0.000190	0	0.75	0	7.8065	0	7.5488	0	2305	0	2230	0	641.1	0	3.90	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	958.00	0	4.1850	0	34.5130	0	27.387	0	950.185	0	153.48	0	48.8	0	-1e10	1	0.0087	0	0.000221	0	0.83	0	7.8066	0	7.5489	0	2305	0	2230	0	641.1	0	3.90	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	956.00	0	4.1900	0	34.5120	0	27.386	0	948.206	0	153.37	0	48.8	0	-1e10	1	0.0076	0	0.000194	0	0.76	0	7.8061	0	7.5484	0	2305	0	2230	0	642.2	0	3.81	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	954.00	0	4.1950	0	34.5110	0	27.385	0	946.227	0	153.31	0	48.8	0	-1e10	1	0.0065	0	0.000197	0	0.76	0	7.8057	0	7.5480	0	2305	0	2230	0	642.9	0	3.87	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	952.00	0	4.2000	0	34.5100	0	27.383	0	944.248	0	153.24	0	48.7	0	-1e10	1	0.0098	0	0.000197	0	0.76	0	7.8053	0	7.5477	0	2305	0	2230	0	643.6	0	3.81	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	950.00	0	4.2030	0	34.5100	0	27.383	0	942.268	0	153.07	0	48.7	0	35.74	0	0.0076	0	0.000201	0	0.78	0	7.8051	0	7.5468	0	2304	0	2227	0	643.2	0	3.87	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	948.00	0	4.2060	0	34.5100	0	27.383	0	940.289	0	153.01	0	48.7	0	-1e10	1	0.0098	0	0.000194	0	0.76	0	7.8049	0	7.5473	0	2304	0	2230	0	644.5	0	3.84	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	946.00	0	4.2080	0	34.5090	0	27.382	0	938.310	0	152.90	0	48.6	0	-1e10	1	0.0087	0	0.000197	0	0.76	0	7.8045	0	7.5469	0	2304	0	2230	0	645.3	0	3.87	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	944.00	0	4.2120	0	34.5090	0	27.381	0	936.331	0	152.78	0	48.6	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.8042	0	7.5466	0	2304	0	2231	0	646.0	0	3.87	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	942.00	0	4.2230	0	34.5070	0	27.378	0	934.351	0	152.56	0	48.5	0	-1e10	1	0.0076	0	0.000253	0	0.91	0	7.8031	0	7.5457	0	2304	0	2231	0	647.9	0	3.84	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	940.00	0	4.2250	0	34.5070	0	27.378	0	932.372	0	152.32	0	48.5	0	-1e10	1	0.0054	0	0.000192	0	0.75	0	7.8026	0	7.5452	0	2304	0	2231	0	648.9	0	3.81	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	938.00	0	4.2290	0	34.5060	0	27.377	0	930.393	0	152.19	0	48.4	0	-1e10	1	0.0076	0	0.000242	0	0.88	0	7.8027	0	7.5453	0	2304	0	2231	0	648.8	0	3.78	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	936.00	0	4.2350	0	34.5050	0	27.375	0	928.413	0	152.04	0	48.4	0	-1e10	1	0.0098	0	0.000199	0	0.77	0	7.8023	0	7.5449	0	2304	0	2231	0	649.7	0	3.93	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	934.00	0	4.2410	0	34.5030	0	27.373	0	926.434	0	151.98	0	48.4	0	-1e10	1	0.0054	0	0.000192	0	0.75	0	7.8024	0	7.5450	0	2304	0	2231	0	649.7	0	3.84	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	932.00	0	4.2530	0	34.5010	0	27.370	0	924.455	0	151.98	0	48.4	0	-1e10	1	0.0087	0	0.000201	0	0.78	0	7.8026	0	7.5453	0	2304	0	2230	0	649.4	0	3.84	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	930.00	0	4.2580	0	34.5000	0	27.369	0	922.475	0	151.90	0	48.4	0	-1e10	1	0.0076	0	0.000194	0	0.76	0	7.8016	0	7.5444	0	2303	0	2231	0	651.2	0	3.81	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	928.00	0	4.2620	0	34.5000	0	27.369	0	920.496	0	151.76	0	48.3	0	-1e10	1	0.0098	0	0.000190	0	0.75	0	7.8014	0	7.5441	0	2303	0	2231	0	651.7	0	3.84	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	926.00	0	4.2660	0	34.4990	0	27.367	0	918.516	0	151.60	0	48.3	0	-1e10	1	0.0065	0	0.000267	0	0.95	0	7.8009	0	7.5437	0	2303	0	2231	0	652.6	0	3.81	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	924.00	0	4.2760	0	34.4980	0	27.365	0	916.537	0	151.35	0	48.2	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.8002	0	7.5431	0	2303	0	2231	0	653.9	0	3.81	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	922.00	0	4.2870	0	34.4960	0	27.363	0	914.557	0	151.08	0	48.1	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.7994	0	7.5425	0	2303	0	2231	0	655.3	0	3.81	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	920.00	0	4.2930	0	34.4950	0	27.361	0	912.578	0	150.96	0	48.1	0	-1e10	1	0.0076	0	0.000217	0	0.82	0	7.8001	0	7.5431	0	2303	0	2230	0	654.4	0	3.78	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	918.00	0	4.3050	0	34.4930	0	27.358	0	910.598	0	150.94	0	48.1	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.8000	0	7.5431	0	2303	0	2230	0	654.6	0	3.84	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	916.00	0	4.3140	0	34.4920	0	27.357	0	908.619	0	150.78	0	48.1	0	-1e10	1	0.0098	0	0.000201	0	0.78	0	7.7995	0	7.5427	0	2303	0	2230	0	655.6	0	3.87	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	914.00	0	4.3210	0	34.4910	0	27.355	0	906.639	0	150.74	0	48.1	0	-1e10	1	0.0098	0	0.000206	0	0.79	0	7.7992	0	7.5425	0	2302	0	2230	0	656.2	0	3.78	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	912.00	0	4.3290	0	34.4900	0	27.353	0	904.660	0	150.59	0	48.0	0	-1e10	1	0.0065	0	0.000208	0	0.79	0	7.7985	0	7.5419	0	2302	0	2230	0	657.5	0	3.78	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	910.00	0	4.3370	0	34.4890	0	27.352	0	902.680	0	150.50	0	48.0	0	-1e10	1	0.0108	0	0.000204	0	0.78	0	7.7983	0	7.5417	0	2302	0	2230	0	658.1	0	3.78	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	908.00	0	4.3480	0	34.4880	0	27.350	0	900.701	0	150.37	0	48.0	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7983	0	7.5418	0	2302	0	2230	0	658.2	0	3.84	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	906.00	0	4.3510	0	34.4870	0	27.349	0	898.721	0	150.28	0	48.0	0	-1e10	1	0.0087	0	0.000204	0	0.78	0	7.7973	0	7.5409	0	2302	0	2230	0	659.9	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	904.00	0	4.3510	0	34.4880	0	27.349	0	896.741	0	150.23	0	47.9	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.7978	0	7.5412	0	2302	0	2230	0	659.3	0	3.81	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	902.00	0	4.3550	0	34.4870	0	27.348	0	894.762	0	150.17	0	47.9	0	-1e10	1	0.0076	0	0.000278	0	0.98	0	7.7975	0	7.5410	0	2302	0	2230	0	659.9	0	3.84	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	900.00	0	4.3610	0	34.4860	0	27.347	0	892.782	0	150.11	0	47.9	0	-1e10	1	0.0108	0	0.000199	0	0.77	0	7.7974	0	7.5409	0	2302	0	2230	0	660.1	0	3.81	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	898.00	0	4.3710	0	34.4850	0	27.345	0	890.802	0	150.06	0	47.9	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7970	0	7.5406	0	2302	0	2230	0	660.9	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	896.00	0	4.3800	0	34.4840	0	27.343	0	888.823	0	149.93	0	47.9	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.7966	0	7.5403	0	2302	0	2230	0	661.8	0	3.78	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	894.00	0	4.3830	0	34.4840	0	27.343	0	886.843	0	149.80	0	47.8	0	-1e10	1	0.0054	0	0.000208	0	0.79	0	7.7968	0	7.5405	0	2302	0	2230	0	661.6	0	3.81	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	892.00	0	4.3850	0	34.4840	0	27.343	0	884.863	0	149.76	0	47.8	0	-1e10	1	0.0065	0	0.000204	0	0.78	0	7.7966	0	7.5402	0	2302	0	2230	0	662.1	0	3.81	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	890.00	0	4.3870	0	34.4840	0	27.342	0	882.883	0	149.72	0	47.8	0	-1e10	1	0.0065	0	0.000247	0	0.89	0	7.7964	0	7.5400	0	2302	0	2230	0	662.6	0	3.78	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	888.00	0	4.3920	0	34.4830	0	27.341	0	880.903	0	149.67	0	47.8	0	36.02	0	0.0087	0	0.000202	0	0.78	0	7.7960	0	7.5389	0	2302	0	2227	0	662.5	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	886.00	0	4.3950	0	34.4830	0	27.341	0	878.924	0	149.61	0	47.8	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.7957	0	7.5393	0	2302	0	2230	0	664.1	0	3.84	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	884.00	0	4.3980	0	34.4830	0	27.340	0	876.944	0	149.56	0	47.8	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.7956	0	7.5392	0	2301	0	2230	0	664.4	0	3.81	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	882.00	0	4.4010	0	34.4830	0	27.340	0	874.964	0	149.53	0	47.8	0	-1e10	1	0.0098	0	0.000202	0	0.78	0	7.7957	0	7.5392	0	2301	0	2230	0	664.4	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	880.00	0	4.4050	0	34.4820	0	27.339	0	872.984	0	149.46	0	47.8	0	-1e10	1	0.0076	0	0.000217	0	0.82	0	7.7955	0	7.5391	0	2301	0	2230	0	664.9	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	878.00	0	4.4130	0	34.4820	0	27.338	0	871.004	0	149.36	0	47.7	0	-1e10	1	0.0076	0	0.000195	0	0.76	0	7.7955	0	7.5391	0	2301	0	2230	0	665.1	0	3.84	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	876.00	0	4.4180	0	34.4810	0	27.336	0	869.024	0	149.28	0	47.7	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.7953	0	7.5389	0	2301	0	2230	0	665.5	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	874.00	0	4.4220	0	34.4810	0	27.336	0	867.044	0	149.15	0	47.7	0	-1e10	1	0.0087	0	0.000202	0	0.78	0	7.7951	0	7.5387	0	2301	0	2230	0	665.9	0	3.81	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	872.00	0	4.4260	0	34.4800	0	27.335	0	865.064	0	149.09	0	47.7	0	-1e10	1	0.0065	0	0.000213	0	0.81	0	7.7952	0	7.5387	0	2301	0	2230	0	666.1	0	3.78	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	870.00	0	4.4320	0	34.4800	0	27.334	0	863.084	0	149.02	0	47.6	0	-1e10	1	0.0076	0	0.000211	0	0.80	0	7.7952	0	7.5388	0	2301	0	2230	0	666.1	0	3.84	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	868.00	0	4.4350	0	34.4790	0	27.333	0	861.104	0	149.04	0	47.7	0	-1e10	1	0.0098	0	0.000211	0	0.80	0	7.7951	0	7.5387	0	2301	0	2230	0	666.4	0	3.78	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	866.00	0	4.4380	0	34.4790	0	27.333	0	859.124	0	148.93	0	47.6	0	-1e10	1	0.0108	0	0.000208	0	0.80	0	7.7950	0	7.5385	0	2301	0	2230	0	666.8	0	3.81	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	864.00	0	4.4420	0	34.4790	0	27.332	0	857.144	0	148.88	0	47.6	0	-1e10	1	0.0087	0	0.000211	0	0.80	0	7.7952	0	7.5387	0	2301	0	2230	0	666.7	0	3.78	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	862.00	0	4.4490	0	34.4780	0	27.331	0	855.164	0	148.85	0	47.6	0	-1e10	1	0.0087	0	0.000202	0	0.78	0	7.7950	0	7.5386	0	2301	0	2230	0	667.1	0	3.78	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	860.00	0	4.4620	0	34.4760	0	27.328	0	853.184	0	148.72	0	47.6	0	-1e10	1	0.0087	0	0.000204	0	0.78	0	7.7955	0	7.5391	0	2301	0	2230	0	666.4	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	858.00	0	4.4670	0	34.4760	0	27.327	0	851.204	0	148.76	0	47.6	0	-1e10	1	0.0098	0	0.000220	0	0.82	0	7.7949	0	7.5385	0	2301	0	2230	0	667.6	0	3.78	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	856.00	0	4.4690	0	34.4760	0	27.327	0	849.224	0	148.79	0	47.6	0	-1e10	1	0.0065	0	0.000202	0	0.78	0	7.7950	0	7.5386	0	2301	0	2230	0	667.5	0	3.78	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	854.00	0	4.4700	0	34.4760	0	27.327	0	847.244	0	148.83	0	47.6	0	-1e10	1	0.0076	0	0.000211	0	0.80	0	7.7948	0	7.5384	0	2301	0	2230	0	668.1	0	3.78	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	852.00	0	4.4820	0	34.4760	0	27.325	0	845.264	0	148.71	0	47.6	0	-1e10	1	0.0087	0	0.000215	0	0.81	0	7.7943	0	7.5380	0	2301	0	2230	0	669.1	0	3.84	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	849.90	0	4.4990	0	34.4740	0	27.322	0	843.185	0	148.48	0	47.5	0	-1e10	1	0.0087	0	0.000227	0	0.84	0	7.7938	0	7.5377	0	2300	0	2230	0	670.1	0	3.78	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	848.00	0	4.5220	0	34.4720	0	27.318	0	841.304	0	148.33	0	47.5	0	-1e10	1	0.0098	0	0.000213	0	0.81	0	7.7934	0	7.5376	0	2300	0	2230	0	670.9	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	846.00	0	4.5250	0	34.4690	0	27.315	0	839.323	0	148.40	0	47.6	0	-1e10	1	0.0087	0	0.000193	0	0.75	0	7.7943	0	7.5384	0	2300	0	2229	0	669.5	0	3.78	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	844.00	0	4.5240	0	34.4670	0	27.314	0	837.343	0	149.12	0	47.8	0	-1e10	1	0.0054	0	0.000202	0	0.78	0	7.7964	0	7.5401	0	2300	0	2229	0	666.2	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	842.00	0	4.5440	0	34.4670	0	27.311	0	835.363	0	149.48	0	47.9	0	-1e10	1	0.0076	0	0.000348	0	1.16	0	7.7950	0	7.5391	0	2300	0	2229	0	668.7	0	3.78	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	840.00	0	4.5530	0	34.4660	0	27.310	0	833.383	0	149.52	0	47.9	0	-1e10	1	0.0065	0	0.000213	0	0.81	0	7.7946	0	7.5388	0	2300	0	2229	0	669.5	0	3.78	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	838.00	0	4.5530	0	34.4650	0	27.309	0	831.402	0	149.76	0	48.0	0	-1e10	1	0.0065	0	0.000222	0	0.83	0	7.7953	0	7.5394	0	2300	0	2229	0	668.4	0	3.81	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	836.00	0	4.5560	0	34.4630	0	27.307	0	829.422	0	150.01	0	48.1	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.7967	0	7.5406	0	2299	0	2228	0	666.2	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	834.00	0	4.5590	0	34.4630	0	27.307	0	827.442	0	150.45	0	48.2	0	-1e10	1	0.0076	0	0.000220	0	0.83	0	7.7971	0	7.5409	0	2299	0	2228	0	665.8	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	832.00	0	4.5610	0	34.4630	0	27.306	0	825.461	0	150.66	0	48.3	0	-1e10	1	0.0087	0	0.000213	0	0.81	0	7.7972	0	7.5409	0	2300	0	2228	0	665.9	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	830.00	0	4.5630	0	34.4630	0	27.306	0	823.481	0	150.79	0	48.4	0	-1e10	1	0.0087	0	0.000209	0	0.80	0	7.7969	0	7.5406	0	2300	0	2228	0	666.5	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	828.00	0	4.5670	0	34.4620	0	27.305	0	821.501	0	150.88	0	48.4	0	35.89	0	0.0065	0	0.000238	0	0.87	0	7.7979	0	7.5409	0	2299	0	2224	0	663.9	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	826.00	0	4.5790	0	34.4610	0	27.303	0	819.520	0	150.98	0	48.4	0	-1e10	1	0.0054	0	0.000197	0	0.77	0	7.7974	0	7.5412	0	2299	0	2228	0	665.9	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	824.00	0	4.5830	0	34.4610	0	27.302	0	817.540	0	151.09	0	48.5	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.7972	0	7.5410	0	2299	0	2228	0	666.5	0	3.78	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	822.00	0	4.5970	0	34.4600	0	27.300	0	815.560	0	151.05	0	48.5	0	-1e10	1	0.0076	0	0.000225	0	0.84	0	7.7974	0	7.5413	0	2299	0	2228	0	666.3	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	820.00	0	4.6190	0	34.4590	0	27.297	0	813.579	0	150.92	0	48.5	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.7969	0	7.5411	0	2299	0	2227	0	667.2	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	818.00	0	4.6300	0	34.4590	0	27.295	0	811.599	0	150.79	0	48.4	0	-1e10	1	0.0054	0	0.000243	0	0.88	0	7.7962	0	7.5405	0	2299	0	2228	0	668.6	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	816.00	0	4.6420	0	34.4590	0	27.294	0	809.618	0	150.55	0	48.4	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.7952	0	7.5397	0	2299	0	2228	0	670.4	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	814.00	0	4.6450	0	34.4600	0	27.295	0	807.638	0	150.38	0	48.3	0	-1e10	1	0.0076	0	0.000281	0	0.98	0	7.7954	0	7.5398	0	2299	0	2228	0	670.3	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	812.00	0	4.6490	0	34.4590	0	27.293	0	805.657	0	150.29	0	48.3	0	-1e10	1	0.0043	0	0.000225	0	0.84	0	7.7952	0	7.5396	0	2299	0	2228	0	670.9	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	810.00	0	4.6550	0	34.4590	0	27.293	0	803.677	0	150.19	0	48.3	0	-1e10	1	0.0076	0	0.000227	0	0.84	0	7.7951	0	7.5395	0	2299	0	2228	0	671.2	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	808.00	0	4.6630	0	34.4590	0	27.292	0	801.696	0	150.08	0	48.2	0	-1e10	1	0.0065	0	0.000204	0	0.78	0	7.7949	0	7.5394	0	2299	0	2228	0	671.6	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	806.00	0	4.6700	0	34.4590	0	27.291	0	799.716	0	150.00	0	48.2	0	-1e10	1	0.0054	0	0.000207	0	0.79	0	7.7948	0	7.5393	0	2299	0	2228	0	672.0	0	3.78	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	804.00	0	4.6740	0	34.4590	0	27.291	0	797.735	0	149.93	0	48.2	0	-1e10	1	0.0065	0	0.000222	0	0.83	0	7.7945	0	7.5390	0	2299	0	2228	0	672.7	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	802.00	0	4.6810	0	34.4590	0	27.290	0	795.754	0	149.85	0	48.2	0	-1e10	1	0.0065	0	0.000207	0	0.79	0	7.7944	0	7.5390	0	2299	0	2228	0	673.0	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	800.00	0	4.6890	0	34.4590	0	27.289	0	793.774	0	149.74	0	48.2	0	35.92	0	0.0065	0	0.000225	0	0.84	0	7.7942	0	7.5381	0	2299	0	2225	0	672.7	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	798.00	0	4.7250	0	34.4610	0	27.286	0	791.793	0	149.39	0	48.1	0	-1e10	1	0.0076	0	0.000209	0	0.80	0	7.7923	0	7.5375	0	2299	0	2229	0	677.1	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	796.00	0	4.7810	0	34.4630	0	27.282	0	789.812	0	147.80	0	47.6	0	-1e10	1	0.0076	0	0.000238	0	0.87	0	7.7870	0	7.5335	0	2299	0	2230	0	686.2	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	794.00	0	4.7960	0	34.4640	0	27.281	0	787.832	0	146.44	0	47.2	0	-1e10	1	0.0065	0	0.000220	0	0.83	0	7.7867	0	7.5333	0	2299	0	2230	0	687.0	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	792.00	0	4.7980	0	34.4640	0	27.281	0	785.851	0	145.73	0	47.0	0	-1e10	1	0.0098	0	0.000209	0	0.80	0	7.7866	0	7.5331	0	2299	0	2230	0	687.4	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	790.00	0	4.8100	0	34.4640	0	27.279	0	783.870	0	145.33	0	46.9	0	-1e10	1	0.0065	0	0.000220	0	0.83	0	7.7863	0	7.5330	0	2299	0	2230	0	688.1	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	788.00	0	4.8210	0	34.4650	0	27.279	0	781.890	0	144.95	0	46.8	0	-1e10	1	0.0065	0	0.000225	0	0.84	0	7.7852	0	7.5321	0	2299	0	2230	0	690.1	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	786.00	0	4.8330	0	34.4650	0	27.277	0	779.909	0	144.58	0	46.7	0	-1e10	1	0.0087	0	0.000214	0	0.81	0	7.7851	0	7.5321	0	2299	0	2230	0	690.4	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	784.00	0	4.8410	0	34.4640	0	27.276	0	777.928	0	144.43	0	46.6	0	-1e10	1	0.0065	0	0.000221	0	0.83	0	7.7854	0	7.5324	0	2299	0	2230	0	690.2	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	782.00	0	4.8570	0	34.4650	0	27.275	0	775.947	0	144.36	0	46.6	0	-1e10	1	0.0076	0	0.000214	0	0.81	0	7.7851	0	7.5322	0	2299	0	2230	0	690.9	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	780.00	0	4.8770	0	34.4650	0	27.272	0	773.966	0	143.95	0	46.5	0	-1e10	1	0.0076	0	0.000212	0	0.80	0	7.7836	0	7.5311	0	2299	0	2231	0	693.7	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	778.10	0	4.8840	0	34.4660	0	27.272	0	772.085	0	143.60	0	46.4	0	-1e10	1	0.0065	0	0.000245	0	0.89	0	7.7830	0	7.5306	0	2299	0	2231	0	695.0	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	776.00	0	4.8980	0	34.4660	0	27.271	0	770.005	0	143.26	0	46.3	0	-1e10	1	0.0098	0	0.000252	0	0.91	0	7.7823	0	7.5301	0	2299	0	2231	0	696.3	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	774.00	0	4.9090	0	34.4670	0	27.270	0	768.024	0	142.88	0	46.2	0	-1e10	1	0.0065	0	0.000230	0	0.85	0	7.7820	0	7.5299	0	2299	0	2231	0	697.1	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	772.00	0	4.9140	0	34.4670	0	27.270	0	766.043	0	142.67	0	46.1	0	-1e10	1	0.0076	0	0.000254	0	0.91	0	7.7819	0	7.5297	0	2299	0	2231	0	697.5	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	770.00	0	4.9320	0	34.4670	0	27.268	0	764.062	0	142.47	0	46.1	0	-1e10	1	0.0076	0	0.000236	0	0.87	0	7.7813	0	7.5294	0	2299	0	2231	0	698.6	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	768.00	0	4.9460	0	34.4670	0	27.266	0	762.081	0	142.25	0	46.0	0	-1e10	1	0.0087	0	0.000221	0	0.83	0	7.7809	0	7.5291	0	2299	0	2231	0	699.6	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	766.00	0	4.9470	0	34.4670	0	27.266	0	760.100	0	142.16	0	46.0	0	-1e10	1	0.0065	0	0.000221	0	0.83	0	7.7809	0	7.5291	0	2299	0	2231	0	699.8	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	764.00	0	4.9490	0	34.4670	0	27.266	0	758.119	0	142.15	0	46.0	0	-1e10	1	0.0087	0	0.000320	0	1.08	0	7.7811	0	7.5292	0	2299	0	2231	0	699.6	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	762.00	0	4.9580	0	34.4670	0	27.265	0	756.138	0	142.18	0	46.0	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.7813	0	7.5295	0	2299	0	2231	0	699.5	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	760.00	0	4.9630	0	34.4660	0	27.263	0	754.157	0	142.24	0	46.1	0	-1e10	1	0.0098	0	0.000218	0	0.82	0	7.7819	0	7.5299	0	2299	0	2231	0	698.7	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	758.00	0	4.9650	0	34.4660	0	27.263	0	752.176	0	142.44	0	46.1	0	-1e10	1	0.0076	0	0.000261	0	0.93	0	7.7821	0	7.5301	0	2299	0	2231	0	698.4	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	756.00	0	4.9750	0	34.4660	0	27.262	0	750.195	0	142.52	0	46.2	0	-1e10	1	0.0087	0	0.000225	0	0.84	0	7.7818	0	7.5299	0	2299	0	2231	0	699.2	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	754.00	0	5.0020	0	34.4660	0	27.259	0	748.214	0	142.48	0	46.2	0	-1e10	1	0.0076	0	0.000214	0	0.81	0	7.7808	0	7.5293	0	2299	0	2231	0	701.2	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	752.00	0	5.0220	0	34.4660	0	27.257	0	746.233	0	142.21	0	46.1	0	-1e10	1	0.0076	0	0.000228	0	0.85	0	7.7806	0	7.5293	0	2299	0	2231	0	701.7	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	750.00	0	5.0350	0	34.4670	0	27.256	0	744.252	0	142.02	0	46.1	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7810	0	7.5297	0	2299	0	2231	0	701.3	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	748.00	0	5.0610	0	34.4680	0	27.254	0	742.271	0	141.66	0	46.0	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.7794	0	7.5286	0	2299	0	2231	0	704.3	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	746.00	0	5.0770	0	34.4690	0	27.253	0	740.290	0	141.28	0	45.9	0	-1e10	1	0.0065	0	0.000223	0	0.83	0	7.7785	0	7.5279	0	2299	0	2232	0	706.0	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	744.00	0	5.0830	0	34.4690	0	27.252	0	738.309	0	140.91	0	45.8	0	36.33	0	0.0076	0	0.000223	0	0.83	0	7.7789	0	7.5276	0	2299	0	2228	0	704.5	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	742.00	0	5.0910	0	34.4700	0	27.252	0	736.327	0	140.60	0	45.7	0	-1e10	1	0.0054	0	0.000230	0	0.85	0	7.7784	0	7.5279	0	2299	0	2232	0	706.6	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	740.00	0	5.1000	0	34.4700	0	27.251	0	734.346	0	140.35	0	45.6	0	-1e10	1	0.0098	0	0.000228	0	0.85	0	7.7782	0	7.5278	0	2299	0	2232	0	707.1	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	738.00	0	5.1080	0	34.4700	0	27.250	0	732.365	0	140.18	0	45.5	0	-1e10	1	0.0065	0	0.000223	0	0.83	0	7.7779	0	7.5275	0	2299	0	2232	0	707.9	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	736.00	0	5.1330	0	34.4710	0	27.248	0	730.384	0	139.92	0	45.5	0	-1e10	1	0.0065	0	0.000221	0	0.83	0	7.7770	0	7.5270	0	2299	0	2232	0	709.7	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	734.00	0	5.1480	0	34.4720	0	27.247	0	728.402	0	139.57	0	45.4	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.7764	0	7.5266	0	2299	0	2232	0	710.9	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	732.00	0	5.1540	0	34.4720	0	27.246	0	726.421	0	139.31	0	45.3	0	-1e10	1	0.0065	0	0.000226	0	0.84	0	7.7764	0	7.5266	0	2299	0	2232	0	711.1	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	730.00	0	5.1730	0	34.4720	0	27.244	0	724.440	0	139.05	0	45.2	0	-1e10	1	0.0087	0	0.000239	0	0.88	0	7.7760	0	7.5264	0	2299	0	2232	0	712.1	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	728.00	0	5.1840	0	34.4730	0	27.243	0	722.459	0	138.86	0	45.2	0	-1e10	1	0.0087	0	0.000221	0	0.83	0	7.7754	0	7.5259	0	2299	0	2232	0	713.3	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	726.00	0	5.1910	0	34.4730	0	27.242	0	720.477	0	138.71	0	45.2	0	-1e10	1	0.0076	0	0.000217	0	0.82	0	7.7754	0	7.5260	0	2299	0	2232	0	713.5	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	724.00	0	5.1930	0	34.4730	0	27.242	0	718.496	0	138.65	0	45.1	0	-1e10	1	0.0076	0	0.000248	0	0.90	0	7.7754	0	7.5259	0	2299	0	2232	0	713.8	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	722.00	0	5.1950	0	34.4740	0	27.243	0	716.515	0	138.66	0	45.1	0	-1e10	1	0.0087	0	0.000228	0	0.85	0	7.7753	0	7.5258	0	2299	0	2233	0	714.0	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	720.00	0	5.1940	0	34.4740	0	27.243	0	714.533	0	138.69	0	45.2	0	-1e10	1	0.0065	0	0.000235	0	0.86	0	7.7753	0	7.5257	0	2299	0	2233	0	714.3	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	718.00	0	5.1990	0	34.4740	0	27.242	0	712.552	0	138.68	0	45.2	0	-1e10	1	0.0098	0	0.000228	0	0.85	0	7.7757	0	7.5260	0	2299	0	2233	0	713.8	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	716.00	0	5.2190	0	34.4740	0	27.240	0	710.570	0	138.54	0	45.1	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7752	0	7.5258	0	2299	0	2233	0	714.9	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	714.00	0	5.2270	0	34.4740	0	27.239	0	708.589	0	138.47	0	45.1	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.7751	0	7.5258	0	2299	0	2233	0	715.2	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	712.00	0	5.2350	0	34.4750	0	27.239	0	706.608	0	138.37	0	45.1	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.7754	0	7.5260	0	2299	0	2233	0	715.0	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	710.00	0	5.2490	0	34.4750	0	27.237	0	704.626	0	138.33	0	45.1	0	-1e10	1	0.0087	0	0.000226	0	0.84	0	7.7749	0	7.5257	0	2299	0	2233	0	716.1	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	708.00	0	5.2710	0	34.4750	0	27.234	0	702.645	0	138.21	0	45.1	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.7752	0	7.5262	0	2299	0	2233	0	715.7	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	706.00	0	5.2990	0	34.4760	0	27.232	0	700.663	0	138.05	0	45.1	0	-1e10	1	0.0087	0	0.000228	0	0.85	0	7.7747	0	7.5261	0	2299	0	2232	0	716.8	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	704.00	0	5.3210	0	34.4770	0	27.230	0	698.682	0	137.84	0	45.0	0	-1e10	1	0.0065	0	0.000239	0	0.88	0	7.7744	0	7.5260	0	2299	0	2232	0	717.7	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	702.00	0	5.3290	0	34.4770	0	27.229	0	696.700	0	137.70	0	45.0	0	-1e10	1	0.0076	0	0.000246	0	0.89	0	7.7741	0	7.5257	0	2299	0	2232	0	718.4	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	700.00	0	5.3360	0	34.4780	0	27.229	0	694.718	0	137.64	0	45.0	0	-1e10	1	0.0087	0	0.000228	0	0.85	0	7.7748	0	7.5264	0	2299	0	2232	0	717.4	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	698.00	0	5.3440	0	34.4780	0	27.228	0	692.737	0	137.57	0	44.9	0	-1e10	1	0.0087	0	0.000228	0	0.85	0	7.7746	0	7.5263	0	2299	0	2232	0	717.9	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	696.00	0	5.3650	0	34.4790	0	27.226	0	690.755	0	137.42	0	44.9	0	-1e10	1	0.0076	0	0.000219	0	0.82	0	7.7740	0	7.5259	0	2299	0	2232	0	719.2	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	694.00	0	5.3730	0	34.4790	0	27.225	0	688.774	0	137.31	0	44.9	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7739	0	7.5258	0	2299	0	2232	0	719.6	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	692.00	0	5.3900	0	34.4800	0	27.224	0	686.792	0	137.21	0	44.9	0	-1e10	1	0.0076	0	0.000235	0	0.86	0	7.7735	0	7.5257	0	2299	0	2232	0	720.4	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	690.00	0	5.4110	0	34.4810	0	27.222	0	684.810	0	136.99	0	44.8	0	-1e10	1	0.0076	0	0.000231	0	0.85	0	7.7734	0	7.5258	0	2299	0	2232	0	720.8	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	688.00	0	5.4170	0	34.4810	0	27.222	0	682.829	0	136.84	0	44.8	0	36.23	0	0.0098	0	0.000242	0	0.88	0	7.7731	0	7.5249	0	2299	0	2229	0	720.4	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	686.00	0	5.4320	0	34.4820	0	27.221	0	680.847	0	136.75	0	44.8	0	-1e10	1	0.0076	0	0.000237	0	0.87	0	7.7729	0	7.5255	0	2299	0	2232	0	722.1	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	684.00	0	5.4510	0	34.4820	0	27.218	0	678.865	0	136.54	0	44.7	0	-1e10	1	0.0065	0	0.000228	0	0.85	0	7.7728	0	7.5256	0	2298	0	2232	0	722.5	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	682.00	0	5.4570	0	34.4830	0	27.218	0	676.883	0	136.49	0	44.7	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.7728	0	7.5255	0	2299	0	2232	0	722.8	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	680.00	0	5.4590	0	34.4830	0	27.218	0	674.902	0	136.40	0	44.7	0	-1e10	1	0.0065	0	0.000231	0	0.85	0	7.7726	0	7.5254	0	2299	0	2232	0	723.2	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	678.00	0	5.4620	0	34.4830	0	27.218	0	672.920	0	136.33	0	44.7	0	-1e10	1	0.0076	0	0.000217	0	0.82	0	7.7733	0	7.5260	0	2299	0	2232	0	722.2	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	676.00	0	5.4680	0	34.4840	0	27.218	0	670.938	0	136.28	0	44.7	0	-1e10	1	0.0087	0	0.000231	0	0.85	0	7.7733	0	7.5259	0	2299	0	2232	0	722.4	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	674.00	0	5.4850	0	34.4840	0	27.216	0	668.956	0	136.20	0	44.7	0	-1e10	1	0.0065	0	0.000231	0	0.85	0	7.7728	0	7.5257	0	2299	0	2232	0	723.4	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	672.00	0	5.4890	0	34.4840	0	27.215	0	666.974	0	136.20	0	44.7	0	-1e10	1	0.0076	0	0.000237	0	0.87	0	7.7731	0	7.5259	0	2299	0	2232	0	723.2	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	670.00	0	5.4910	0	34.4840	0	27.215	0	664.993	0	136.24	0	44.7	0	-1e10	1	0.0076	0	0.000233	0	0.86	0	7.7732	0	7.5259	0	2299	0	2232	0	723.2	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	668.00	0	5.4940	0	34.4840	0	27.215	0	663.011	0	136.27	0	44.7	0	-1e10	1	0.0054	0	0.000240	0	0.88	0	7.7727	0	7.5255	0	2299	0	2232	0	724.2	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	666.00	0	5.5000	0	34.4840	0	27.214	0	661.029	0	136.30	0	44.7	0	-1e10	1	0.0076	0	0.000237	0	0.87	0	7.7732	0	7.5259	0	2299	0	2232	0	723.6	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	664.00	0	5.5110	0	34.4850	0	27.213	0	659.047	0	136.28	0	44.7	0	-1e10	1	0.0098	0	0.000229	0	0.85	0	7.7728	0	7.5256	0	2299	0	2232	0	724.5	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	662.00	0	5.5290	0	34.4850	0	27.211	0	657.065	0	136.26	0	44.7	0	-1e10	1	0.0076	0	0.000231	0	0.85	0	7.7733	0	7.5263	0	2298	0	2232	0	723.7	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	660.00	0	5.5670	0	34.4860	0	27.207	0	655.083	0	136.21	0	44.7	0	-1e10	1	0.0065	0	0.000260	0	0.93	0	7.7739	0	7.5272	0	2298	0	2231	0	722.9	0	3.57	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	658.10	0	5.5920	0	34.4860	0	27.204	0	653.200	0	136.48	0	44.9	0	-1e10	1	0.0054	0	0.000242	0	0.88	0	7.7748	0	7.5283	0	2298	0	2231	0	721.4	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	656.00	0	5.6150	0	34.4870	0	27.202	0	651.119	0	136.51	0	44.9	0	-1e10	1	0.0076	0	0.000222	0	0.83	0	7.7747	0	7.5285	0	2298	0	2230	0	721.7	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	654.00	0	5.6840	0	34.4910	0	27.197	0	649.137	0	136.64	0	45.0	0	-1e10	1	0.0076	0	0.000240	0	0.88	0	7.7752	0	7.5298	0	2297	0	2229	0	721.0	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	652.00	0	5.7360	0	34.4940	0	27.193	0	647.155	0	135.94	0	44.8	0	-1e10	1	0.0087	0	0.000222	0	0.83	0	7.7717	0	7.5273	0	2297	0	2230	0	727.5	0	3.60	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	650.00	0	5.7570	0	34.4970	0	27.193	0	645.173	0	135.05	0	44.6	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7704	0	7.5263	0	2297	0	2230	0	730.2	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	648.00	0	5.7770	0	34.4990	0	27.192	0	643.191	0	134.28	0	44.3	0	-1e10	1	0.0076	0	0.000222	0	0.83	0	7.7699	0	7.5260	0	2297	0	2230	0	731.4	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	646.00	0	5.8040	0	34.5010	0	27.190	0	641.209	0	133.67	0	44.2	0	-1e10	1	0.0087	0	0.000222	0	0.83	0	7.7685	0	7.5251	0	2297	0	2230	0	734.0	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	644.00	0	5.8360	0	34.5020	0	27.187	0	639.227	0	133.11	0	44.0	0	-1e10	1	0.0087	0	0.000227	0	0.84	0	7.7681	0	7.5250	0	2296	0	2230	0	735.1	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	642.00	0	5.8810	0	34.5050	0	27.184	0	637.245	0	132.67	0	43.9	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.7674	0	7.5249	0	2296	0	2230	0	736.6	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	640.00	0	5.9660	0	34.5090	0	27.176	0	635.263	0	132.03	0	43.8	0	-1e10	1	0.0108	0	0.000254	0	0.91	0	7.7653	0	7.5241	0	2295	0	2229	0	740.6	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	638.00	0	5.9830	0	34.5110	0	27.176	0	633.280	0	131.51	0	43.6	0	-1e10	1	0.0065	0	0.000238	0	0.87	0	7.7652	0	7.5241	0	2295	0	2229	0	741.1	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	636.00	0	6.0170	0	34.5140	0	27.174	0	631.298	0	130.99	0	43.5	0	-1e10	1	0.0065	0	0.000229	0	0.85	0	7.7649	0	7.5243	0	2295	0	2229	0	741.8	0	3.60	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	634.00	0	6.0570	0	34.5160	0	27.170	0	629.316	0	130.40	0	43.3	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7639	0	7.5239	0	2295	0	2229	0	743.8	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	632.00	0	6.0740	0	34.5180	0	27.170	0	627.334	0	129.98	0	43.2	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.7634	0	7.5235	0	2295	0	2229	0	745.0	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	630.00	0	6.1330	0	34.5230	0	27.166	0	625.352	0	129.43	0	43.1	0	-1e10	1	0.0076	0	0.000250	0	0.90	0	7.7617	0	7.5227	0	2294	0	2229	0	748.4	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	628.00	0	6.2240	0	34.5280	0	27.158	0	623.369	0	128.55	0	42.9	0	-1e10	1	0.0065	0	0.000230	0	0.85	0	7.7600	0	7.5223	0	2293	0	2228	0	751.7	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	626.00	0	6.2570	0	34.5300	0	27.156	0	621.387	0	127.71	0	42.6	0	-1e10	1	0.0065	0	0.000232	0	0.86	0	7.7593	0	7.5221	0	2293	0	2228	0	753.2	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	623.90	0	6.2650	0	34.5320	0	27.156	0	619.306	0	127.18	0	42.5	0	35.42	0	0.0098	0	0.000246	0	0.89	0	7.7590	0	7.5212	0	2293	0	2225	0	753.0	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	622.00	0	6.2690	0	34.5330	0	27.157	0	617.422	0	126.92	0	42.4	0	-1e10	1	0.0054	0	0.000250	0	0.90	0	7.7594	0	7.5221	0	2293	0	2228	0	753.6	0	3.60	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	620.10	0	6.2790	0	34.5340	0	27.156	0	615.539	0	126.70	0	42.3	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.7587	0	7.5216	0	2293	0	2228	0	755.0	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	618.00	0	6.2870	0	34.5340	0	27.155	0	613.458	0	126.54	0	42.3	0	-1e10	1	0.0098	0	0.000234	0	0.86	0	7.7589	0	7.5218	0	2293	0	2228	0	754.8	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	616.00	0	6.2930	0	34.5350	0	27.155	0	611.475	0	126.48	0	42.3	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.7585	0	7.5215	0	2293	0	2228	0	755.7	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	614.00	0	6.2960	0	34.5350	0	27.155	0	609.493	0	126.41	0	42.2	0	-1e10	1	0.0076	0	0.000250	0	0.90	0	7.7584	0	7.5213	0	2293	0	2228	0	756.2	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	612.00	0	6.3010	0	34.5350	0	27.154	0	607.511	0	126.39	0	42.2	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.7586	0	7.5215	0	2293	0	2228	0	756.0	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	610.00	0	6.3050	0	34.5360	0	27.154	0	605.528	0	126.33	0	42.2	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.7587	0	7.5216	0	2293	0	2228	0	755.9	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	608.00	0	6.3200	0	34.5370	0	27.153	0	603.546	0	126.26	0	42.2	0	-1e10	1	0.0087	0	0.000228	0	0.85	0	7.7585	0	7.5215	0	2293	0	2228	0	756.5	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	606.00	0	6.3450	0	34.5380	0	27.150	0	601.563	0	126.10	0	42.2	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.7577	0	7.5211	0	2293	0	2228	0	758.1	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	604.00	0	6.3580	0	34.5390	0	27.150	0	599.581	0	125.97	0	42.2	0	-1e10	1	0.0098	0	0.000239	0	0.87	0	7.7581	0	7.5215	0	2292	0	2227	0	757.6	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	602.00	0	6.3660	0	34.5400	0	27.149	0	597.598	0	125.80	0	42.1	0	-1e10	1	0.0076	0	0.000232	0	0.86	0	7.7578	0	7.5213	0	2292	0	2227	0	758.3	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	600.00	0	6.3740	0	34.5410	0	27.149	0	595.616	0	125.76	0	42.1	0	-1e10	1	0.0054	0	0.000232	0	0.86	0	7.7580	0	7.5215	0	2292	0	2227	0	758.3	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	598.00	0	6.3960	0	34.5420	0	27.147	0	593.633	0	125.60	0	42.1	0	-1e10	1	0.0098	0	0.000235	0	0.86	0	7.7578	0	7.5215	0	2292	0	2227	0	758.8	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	596.00	0	6.4070	0	34.5430	0	27.146	0	591.651	0	125.38	0	42.0	0	-1e10	1	0.0098	0	0.000239	0	0.87	0	7.7579	0	7.5217	0	2292	0	2227	0	758.8	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	594.00	0	6.4330	0	34.5450	0	27.144	0	589.668	0	125.12	0	41.9	0	-1e10	1	0.0098	0	0.000237	0	0.87	0	7.7572	0	7.5213	0	2292	0	2227	0	760.3	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	592.00	0	6.4520	0	34.5460	0	27.143	0	587.686	0	124.91	0	41.9	0	-1e10	1	0.0076	0	0.000226	0	0.84	0	7.7559	0	7.5204	0	2292	0	2227	0	762.8	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	590.00	0	6.4640	0	34.5480	0	27.143	0	585.703	0	124.64	0	41.8	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.7553	0	7.5199	0	2292	0	2227	0	764.2	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	588.00	0	6.4750	0	34.5490	0	27.142	0	583.720	0	124.35	0	41.7	0	-1e10	1	0.0108	0	0.000253	0	0.91	0	7.7548	0	7.5195	0	2292	0	2227	0	765.4	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	586.00	0	6.4820	0	34.5490	0	27.141	0	581.738	0	124.16	0	41.7	0	35.19	0	0.0087	0	0.000248	0	0.90	0	7.7547	0	7.5189	0	2292	0	2224	0	764.6	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	584.00	0	6.4970	0	34.5510	0	27.141	0	579.755	0	123.96	0	41.6	0	-1e10	1	0.0087	0	0.000239	0	0.88	0	7.7547	0	7.5196	0	2292	0	2227	0	766.0	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	582.10	0	6.5260	0	34.5530	0	27.138	0	577.871	0	123.67	0	41.6	0	-1e10	1	0.0098	0	0.000246	0	0.89	0	7.7539	0	7.5192	0	2291	0	2227	0	767.7	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	580.00	0	6.5420	0	34.5550	0	27.138	0	575.790	0	123.31	0	41.4	0	-1e10	1	0.0098	0	0.000241	0	0.88	0	7.7540	0	7.5194	0	2291	0	2227	0	767.8	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	578.00	0	6.5660	0	34.5560	0	27.135	0	573.807	0	122.95	0	41.4	0	-1e10	1	0.0076	0	0.000246	0	0.89	0	7.7532	0	7.5190	0	2291	0	2227	0	769.4	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	576.00	0	6.5720	0	34.5570	0	27.135	0	571.824	0	122.78	0	41.3	0	-1e10	1	0.0108	0	0.000239	0	0.88	0	7.7536	0	7.5193	0	2291	0	2227	0	768.9	0	3.60	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	574.00	0	6.5850	0	34.5580	0	27.134	0	569.841	0	122.53	0	41.2	0	-1e10	1	0.0076	0	0.000260	0	0.93	0	7.7534	0	7.5192	0	2291	0	2227	0	769.5	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	572.00	0	6.6280	0	34.5610	0	27.131	0	567.859	0	122.17	0	41.1	0	-1e10	1	0.0076	0	0.000226	0	0.84	0	7.7522	0	7.5187	0	2291	0	2227	0	771.9	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	570.00	0	6.6830	0	34.5650	0	27.127	0	565.876	0	121.76	0	41.1	0	-1e10	1	0.0076	0	0.000244	0	0.89	0	7.7512	0	7.5184	0	2290	0	2226	0	774.1	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	568.00	0	6.7100	0	34.5680	0	27.126	0	563.893	0	121.23	0	40.9	0	-1e10	1	0.0076	0	0.000228	0	0.85	0	7.7511	0	7.5186	0	2290	0	2226	0	774.5	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	566.00	0	6.7470	0	34.5700	0	27.122	0	561.910	0	120.71	0	40.8	0	-1e10	1	0.0076	0	0.000287	0	1.00	0	7.7507	0	7.5187	0	2290	0	2226	0	775.4	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	564.00	0	6.7700	0	34.5730	0	27.121	0	559.927	0	120.25	0	40.6	0	-1e10	1	0.0076	0	0.000246	0	0.89	0	7.7499	0	7.5181	0	2290	0	2226	0	777.3	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	562.00	0	6.7780	0	34.5740	0	27.121	0	557.944	0	119.95	0	40.5	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.7501	0	7.5184	0	2290	0	2226	0	777.1	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	560.00	0	6.8070	0	34.5760	0	27.119	0	555.961	0	119.57	0	40.4	0	-1e10	1	0.0076	0	0.000231	0	0.85	0	7.7500	0	7.5186	0	2290	0	2225	0	777.5	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	558.00	0	6.8160	0	34.5770	0	27.118	0	553.979	0	119.32	0	40.4	0	-1e10	1	0.0065	0	0.000231	0	0.85	0	7.7491	0	7.5178	0	2290	0	2226	0	779.5	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	556.00	0	6.8210	0	34.5770	0	27.118	0	551.996	0	119.14	0	40.3	0	-1e10	1	0.0087	0	0.000226	0	0.84	0	7.7486	0	7.5174	0	2290	0	2226	0	780.6	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	554.00	0	6.8250	0	34.5780	0	27.118	0	550.013	0	118.94	0	40.2	0	-1e10	1	0.0065	0	0.000226	0	0.84	0	7.7483	0	7.5171	0	2290	0	2226	0	781.4	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	552.00	0	6.8250	0	34.5780	0	27.118	0	548.030	0	118.80	0	40.2	0	-1e10	1	0.0108	0	0.000233	0	0.86	0	7.7482	0	7.5170	0	2290	0	2226	0	781.7	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	550.00	0	6.8260	0	34.5780	0	27.118	0	546.047	0	118.77	0	40.2	0	-1e10	1	0.0098	0	0.000233	0	0.86	0	7.7482	0	7.5169	0	2290	0	2226	0	782.0	0	3.60	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	548.00	0	6.8290	0	34.5790	0	27.118	0	544.064	0	118.69	0	40.2	0	-1e10	1	0.0108	0	0.000231	0	0.85	0	7.7488	0	7.5173	0	2290	0	2226	0	781.1	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	546.00	0	6.8370	0	34.5790	0	27.117	0	542.081	0	118.60	0	40.1	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.7483	0	7.5169	0	2290	0	2226	0	782.3	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	544.00	0	6.8650	0	34.5820	0	27.115	0	540.098	0	118.37	0	40.1	0	-1e10	1	0.0054	0	0.000251	0	0.91	0	7.7477	0	7.5167	0	2290	0	2226	0	783.6	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	542.00	0	6.8940	0	34.5840	0	27.113	0	538.115	0	118.09	0	40.0	0	35.06	0	0.0087	0	0.000238	0	0.87	0	7.7472	0	7.5160	0	2289	0	2223	0	783.7	0	3.60	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	540.00	0	6.9120	0	34.5860	0	27.112	0	536.131	0	117.79	0	39.9	0	-1e10	1	0.0065	0	0.000224	0	0.84	0	7.7468	0	7.5164	0	2289	0	2226	0	785.7	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	538.00	0	6.9630	0	34.5900	0	27.108	0	534.148	0	117.34	0	39.8	0	-1e10	1	0.0108	0	0.000231	0	0.85	0	7.7456	0	7.5159	0	2289	0	2226	0	788.4	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	536.00	0	6.9960	0	34.5920	0	27.105	0	532.165	0	116.83	0	39.7	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.7448	0	7.5155	0	2289	0	2226	0	790.2	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	534.00	0	7.0620	0	34.5990	0	27.102	0	530.182	0	116.21	0	39.5	0	-1e10	1	0.0098	0	0.000265	0	0.94	0	7.7427	0	7.5144	0	2288	0	2226	0	794.6	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	532.00	0	7.1440	0	34.6040	0	27.094	0	528.199	0	115.04	0	39.2	0	-1e10	1	0.0098	0	0.000227	0	0.84	0	7.7400	0	7.5130	0	2288	0	2226	0	800.2	0	3.60	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	529.90	0	7.1660	0	34.6070	0	27.093	0	526.117	0	113.95	0	38.9	0	-1e10	1	0.0065	0	0.000249	0	0.90	0	7.7393	0	7.5126	0	2288	0	2226	0	801.9	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	528.00	0	7.1830	0	34.6090	0	27.093	0	524.233	0	113.32	0	38.7	0	-1e10	1	0.0065	0	0.000236	0	0.87	0	7.7387	0	7.5122	0	2288	0	2226	0	803.4	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	526.00	0	7.1910	0	34.6110	0	27.093	0	522.249	0	112.84	0	38.5	0	-1e10	1	0.0098	0	0.000242	0	0.88	0	7.7388	0	7.5123	0	2288	0	2226	0	803.4	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	524.00	0	7.2280	0	34.6140	0	27.090	0	520.266	0	112.29	0	38.4	0	-1e10	1	0.0098	0	0.000240	0	0.88	0	7.7376	0	7.5116	0	2288	0	2227	0	806.2	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	522.00	0	7.2380	0	34.6160	0	27.090	0	518.283	0	111.90	0	38.2	0	-1e10	1	0.0065	0	0.000281	0	0.98	0	7.7372	0	7.5113	0	2289	0	2227	0	807.3	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	520.00	0	7.2770	0	34.6190	0	27.087	0	516.300	0	111.42	0	38.1	0	-1e10	1	0.0076	0	0.000238	0	0.87	0	7.7364	0	7.5111	0	2289	0	2227	0	809.1	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	518.00	0	7.3260	0	34.6220	0	27.083	0	514.316	0	110.88	0	38.0	0	-1e10	1	0.0065	0	0.000231	0	0.86	0	7.7352	0	7.5105	0	2288	0	2227	0	812.0	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	516.00	0	7.3470	0	34.6240	0	27.081	0	512.333	0	110.49	0	37.8	0	-1e10	1	0.0119	0	0.000231	0	0.86	0	7.7356	0	7.5111	0	2289	0	2227	0	811.6	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	514.10	0	7.3630	0	34.6270	0	27.081	0	510.449	0	110.30	0	37.8	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.7359	0	7.5115	0	2289	0	2227	0	811.2	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	512.00	0	7.4510	0	34.6320	0	27.073	0	508.366	0	109.82	0	37.7	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.7349	0	7.5117	0	2288	0	2226	0	813.5	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	510.00	0	7.5040	0	34.6370	0	27.069	0	506.383	0	109.35	0	37.6	0	-1e10	1	0.0108	0	0.000252	0	0.91	0	7.7343	0	7.5118	0	2288	0	2226	0	815.2	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	508.00	0	7.5390	0	34.6400	0	27.066	0	504.400	0	108.98	0	37.5	0	-1e10	1	0.0076	0	0.000266	0	0.94	0	7.7339	0	7.5119	0	2288	0	2227	0	816.2	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	506.00	0	7.5620	0	34.6420	0	27.065	0	502.416	0	108.67	0	37.4	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.7337	0	7.5119	0	2289	0	2227	0	817.1	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	504.00	0	7.5770	0	34.6440	0	27.064	0	500.433	0	108.42	0	37.3	0	-1e10	1	0.0098	0	0.000288	0	1.00	0	7.7335	0	7.5118	0	2289	0	2227	0	817.9	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	502.00	0	7.6040	0	34.6470	0	27.062	0	498.449	0	108.18	0	37.3	0	34.43	0	0.0098	0	0.000268	0	0.95	0	7.7332	0	7.5113	0	2289	0	2224	0	817.7	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	500.00	0	7.6250	0	34.6480	0	27.060	0	496.466	0	107.98	0	37.2	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.7331	0	7.5119	0	2290	0	2228	0	819.6	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	498.00	0	7.6300	0	34.6490	0	27.060	0	494.482	0	107.89	0	37.2	0	-1e10	1	0.0098	0	0.000230	0	0.85	0	7.7328	0	7.5117	0	2290	0	2228	0	820.5	0	3.60	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	496.00	0	7.6730	0	34.6530	0	27.057	0	492.499	0	107.71	0	37.2	0	-1e10	1	0.0098	0	0.000272	0	0.96	0	7.7324	0	7.5118	0	2291	0	2229	0	821.8	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	494.00	0	7.7280	0	34.6570	0	27.052	0	490.515	0	107.26	0	37.1	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.7306	0	7.5109	0	2291	0	2229	0	825.9	0	3.60	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	492.00	0	7.7790	0	34.6630	0	27.050	0	488.532	0	106.06	0	36.7	0	-1e10	1	0.0098	0	0.000241	0	0.88	0	7.7267	0	7.5079	0	2291	0	2231	0	834.4	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	490.00	0	7.8530	0	34.6700	0	27.044	0	486.548	0	104.93	0	36.4	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.7254	0	7.5076	0	2292	0	2231	0	837.8	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	488.00	0	7.9730	0	34.6780	0	27.033	0	484.565	0	104.22	0	36.2	0	-1e10	1	0.0098	0	0.000239	0	0.88	0	7.7278	0	7.5114	0	2291	0	2229	0	833.2	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	486.00	0	8.0030	0	34.6800	0	27.030	0	482.581	0	104.56	0	36.4	0	-1e10	1	0.0098	0	0.000239	0	0.88	0	7.7311	0	7.5147	0	2291	0	2228	0	826.9	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	484.00	0	8.0240	0	34.6820	0	27.028	0	480.597	0	105.48	0	36.7	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7333	0	7.5168	0	2291	0	2227	0	822.7	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	482.00	0	8.0930	0	34.6870	0	27.022	0	478.614	0	106.45	0	37.1	0	-1e10	1	0.0087	0	0.000266	0	0.95	0	7.7363	0	7.5204	0	2291	0	2226	0	817.0	0	3.60	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	480.00	0	8.1950	0	34.6940	0	27.012	0	476.630	0	106.89	0	37.3	0	-1e10	1	0.0098	0	0.000253	0	0.91	0	7.7365	0	7.5219	0	2290	0	2225	0	817.0	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	478.00	0	8.2470	0	34.7000	0	27.009	0	474.646	0	107.22	0	37.5	0	-1e10	1	0.0098	0	0.000235	0	0.86	0	7.7367	0	7.5227	0	2291	0	2225	0	816.9	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	476.00	0	8.2800	0	34.7040	0	27.007	0	472.663	0	107.28	0	37.5	0	-1e10	1	0.0108	0	0.000231	0	0.85	0	7.7359	0	7.5223	0	2291	0	2225	0	819.0	0	3.60	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	474.00	0	8.3280	0	34.7080	0	27.003	0	470.679	0	107.04	0	37.5	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.7349	0	7.5220	0	2291	0	2225	0	821.4	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	472.00	0	8.3750	0	34.7120	0	26.999	0	468.695	0	106.57	0	37.4	0	-1e10	1	0.0119	0	0.000217	0	0.82	0	7.7336	0	7.5214	0	2291	0	2226	0	824.5	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	470.00	0	8.4340	0	34.7160	0	26.993	0	466.712	0	106.72	0	37.5	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.7367	0	7.5249	0	2291	0	2224	0	818.5	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	468.00	0	8.5190	0	34.7240	0	26.986	0	464.728	0	106.71	0	37.5	0	-1e10	1	0.0076	0	0.000238	0	0.87	0	7.7342	0	7.5237	0	2291	0	2224	0	824.0	0	3.60	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	466.00	0	8.5340	0	34.7260	0	26.985	0	462.744	0	106.25	0	37.4	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.7334	0	7.5231	0	2291	0	2225	0	826.1	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	464.00	0	8.5540	0	34.7280	0	26.984	0	460.760	0	106.04	0	37.3	0	-1e10	1	0.0065	0	0.000231	0	0.85	0	7.7333	0	7.5232	0	2291	0	2225	0	826.7	0	3.60	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	462.00	0	8.5620	0	34.7290	0	26.983	0	458.776	0	106.06	0	37.4	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.7337	0	7.5236	0	2292	0	2226	0	826.2	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	460.00	0	8.5640	0	34.7300	0	26.984	0	456.792	0	106.19	0	37.4	0	-1e10	1	0.0108	0	0.000253	0	0.91	0	7.7340	0	7.5238	0	2292	0	2226	0	825.9	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	458.00	0	8.6190	0	34.7360	0	26.980	0	454.809	0	106.07	0	37.4	0	-1e10	1	0.0087	0	0.000235	0	0.87	0	7.7329	0	7.5235	0	2292	0	2226	0	828.5	0	3.57	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	456.00	0	8.7170	0	34.7440	0	26.971	0	452.825	0	104.90	0	37.1	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7287	0	7.5209	0	2292	0	2226	0	837.7	0	3.60	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	454.00	0	8.7580	0	34.7490	0	26.968	0	450.841	0	103.76	0	36.7	0	-1e10	1	0.0098	0	0.000242	0	0.88	0	7.7277	0	7.5205	0	2292	0	2227	0	840.0	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	452.00	0	8.7790	0	34.7520	0	26.967	0	448.857	0	102.92	0	36.4	0	-1e10	1	0.0108	0	0.000240	0	0.88	0	7.7264	0	7.5194	0	2292	0	2227	0	843.3	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	450.00	0	8.8010	0	34.7550	0	26.966	0	446.873	0	102.07	0	36.1	0	-1e10	1	0.0076	0	0.000238	0	0.87	0	7.7254	0	7.5187	0	2293	0	2228	0	845.6	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	448.00	0	8.8310	0	34.7590	0	26.964	0	444.889	0	101.46	0	36.0	0	-1e10	1	0.0076	0	0.000267	0	0.95	0	7.7247	0	7.5184	0	2293	0	2228	0	847.5	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	446.00	0	8.9590	0	34.7720	0	26.954	0	442.905	0	100.33	0	35.7	0	-1e10	1	0.0108	0	0.000247	0	0.90	0	7.7216	0	7.5172	0	2292	0	2228	0	854.5	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	444.00	0	9.0090	0	34.7780	0	26.951	0	440.921	0	98.77	0	35.1	0	32.44	0	0.0108	0	0.000236	0	0.87	0	7.7197	0	7.5156	0	2292	0	2225	0	857.6	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	442.00	0	9.0320	0	34.7810	0	26.950	0	438.937	0	97.77	0	34.8	0	-1e10	1	0.0098	0	0.000250	0	0.90	0	7.7188	0	7.5154	0	2292	0	2228	0	861.1	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	440.00	0	9.0660	0	34.7860	0	26.948	0	436.953	0	96.90	0	34.5	0	-1e10	1	0.0076	0	0.000261	0	0.93	0	7.7174	0	7.5146	0	2292	0	2229	0	864.2	0	3.60	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	438.00	0	9.0880	0	34.7890	0	26.947	0	434.969	0	96.11	0	34.3	0	-1e10	1	0.0076	0	0.000324	0	1.10	0	7.7160	0	7.5135	0	2292	0	2229	0	867.5	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	436.00	0	9.1130	0	34.7930	0	26.946	0	432.985	0	95.31	0	34.0	0	-1e10	1	0.0108	0	0.000229	0	0.85	0	7.7146	0	7.5125	0	2292	0	2229	0	870.8	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	434.00	0	9.1530	0	34.7990	0	26.944	0	431.001	0	94.34	0	33.7	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.7131	0	7.5116	0	2292	0	2229	0	874.4	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	432.00	0	9.2120	0	34.8060	0	26.940	0	429.017	0	93.17	0	33.3	0	-1e10	1	0.0098	0	0.000241	0	0.88	0	7.7110	0	7.5103	0	2291	0	2229	0	879.2	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	430.00	0	9.2720	0	34.8130	0	26.936	0	427.033	0	91.93	0	32.9	0	-1e10	1	0.0098	0	0.000257	0	0.92	0	7.7099	0	7.5100	0	2291	0	2229	0	881.9	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	428.00	0	9.3080	0	34.8170	0	26.933	0	425.048	0	90.92	0	32.6	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.7085	0	7.5092	0	2291	0	2229	0	885.2	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	426.00	0	9.3370	0	34.8210	0	26.931	0	423.064	0	90.23	0	32.3	0	-1e10	1	0.0098	0	0.000236	0	0.87	0	7.7075	0	7.5085	0	2291	0	2229	0	887.7	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	424.00	0	9.3750	0	34.8260	0	26.929	0	421.080	0	89.63	0	32.2	0	-1e10	1	0.0098	0	0.000232	0	0.86	0	7.7073	0	7.5088	0	2290	0	2229	0	888.3	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	422.00	0	9.4110	0	34.8300	0	26.926	0	419.096	0	89.09	0	32.0	0	-1e10	1	0.0087	0	0.000239	0	0.87	0	7.7065	0	7.5085	0	2291	0	2229	0	890.5	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	420.00	0	9.4600	0	34.8360	0	26.923	0	417.112	0	88.44	0	31.8	0	-1e10	1	0.0108	0	0.000234	0	0.86	0	7.7061	0	7.5087	0	2292	0	2230	0	892.0	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	418.00	0	9.4890	0	34.8400	0	26.921	0	415.127	0	87.92	0	31.6	0	-1e10	1	0.0119	0	0.000246	0	0.89	0	7.7051	0	7.5081	0	2293	0	2231	0	895.1	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	416.00	0	9.5120	0	34.8430	0	26.920	0	413.143	0	87.43	0	31.5	0	-1e10	1	0.0108	0	0.000241	0	0.88	0	7.7048	0	7.5080	0	2294	0	2233	0	896.7	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	414.00	0	9.5200	0	34.8440	0	26.919	0	411.159	0	87.13	0	31.4	0	-1e10	1	0.0108	0	0.000342	0	1.14	0	7.7053	0	7.5085	0	2296	0	2234	0	896.4	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	412.00	0	9.5200	0	34.8440	0	26.919	0	409.174	0	86.99	0	31.3	0	-1e10	1	0.0098	0	0.000239	0	0.87	0	7.7048	0	7.5080	0	2298	0	2236	0	898.4	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	410.00	0	9.5230	0	34.8450	0	26.919	0	407.190	0	86.95	0	31.3	0	-1e10	1	0.0119	0	0.000234	0	0.86	0	7.7049	0	7.5081	0	2299	0	2238	0	899.0	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	408.00	0	9.5300	0	34.8460	0	26.919	0	405.206	0	86.94	0	31.3	0	-1e10	1	0.0119	0	0.000250	0	0.90	0	7.7051	0	7.5082	0	2301	0	2239	0	899.5	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	406.00	0	9.5510	0	34.8470	0	26.916	0	403.221	0	86.91	0	31.3	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.7055	0	7.5088	0	2302	0	2241	0	899.4	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	404.00	0	9.5970	0	34.8530	0	26.913	0	401.237	0	86.88	0	31.3	0	-1e10	1	0.0119	0	0.000232	0	0.86	0	7.7053	0	7.5092	0	2303	0	2241	0	900.6	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	402.00	0	9.6630	0	34.8590	0	26.907	0	399.253	0	86.57	0	31.3	0	-1e10	1	0.0098	0	0.000232	0	0.86	0	7.7047	0	7.5094	0	2304	0	2242	0	902.6	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	400.00	0	9.6770	0	34.8610	0	26.906	0	397.268	0	86.28	0	31.2	0	-1e10	1	0.0108	0	0.000343	0	1.14	0	7.7048	0	7.5097	0	2304	0	2242	0	902.8	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	398.00	0	9.7150	0	34.8660	0	26.904	0	395.284	0	85.99	0	31.1	0	-1e10	1	0.0108	0	0.000266	0	0.95	0	7.7043	0	7.5096	0	2304	0	2242	0	904.3	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	396.00	0	9.7960	0	34.8750	0	26.897	0	393.299	0	85.48	0	31.0	0	-1e10	1	0.0108	0	0.000232	0	0.86	0	7.7031	0	7.5095	0	2304	0	2242	0	907.4	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	394.00	0	9.8330	0	34.8790	0	26.894	0	391.315	0	84.70	0	30.7	0	-1e10	1	0.0119	0	0.000239	0	0.88	0	7.7016	0	7.5086	0	2304	0	2242	0	911.1	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	392.00	0	9.8750	0	34.8860	0	26.892	0	389.330	0	83.91	0	30.5	0	-1e10	1	0.0119	0	0.000237	0	0.87	0	7.7000	0	7.5075	0	2304	0	2243	0	915.2	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	390.00	0	9.9390	0	34.8930	0	26.887	0	387.346	0	82.70	0	30.1	0	-1e10	1	0.0119	0	0.000224	0	0.83	0	7.6972	0	7.5057	0	2304	0	2243	0	922.2	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	388.00	0	9.9740	0	34.8970	0	26.884	0	385.361	0	81.29	0	29.6	0	-1e10	1	0.0108	0	0.000244	0	0.89	0	7.6945	0	7.5036	0	2305	0	2245	0	928.8	0	3.78	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	386.00	0	9.9830	0	34.8990	0	26.884	0	383.377	0	80.32	0	29.2	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	7.6937	0	7.5029	0	2305	0	2245	0	931.2	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	384.00	0	9.9850	0	34.8990	0	26.884	0	381.392	0	79.76	0	29.0	0	32.35	0	0.0141	0	0.000255	0	0.92	0	7.6935	0	7.5023	0	2306	0	2243	0	930.8	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	382.00	0	9.9870	0	34.9000	0	26.884	0	379.408	0	79.43	0	28.9	0	-1e10	1	0.0119	0	0.000235	0	0.86	0	7.6936	0	7.5027	0	2307	0	2247	0	932.3	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	380.00	0	9.9940	0	34.9010	0	26.884	0	377.423	0	79.11	0	28.8	0	-1e10	1	0.0087	0	0.000226	0	0.84	0	7.6927	0	7.5020	0	2307	0	2247	0	934.7	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	378.00	0	10.0050	0	34.9020	0	26.883	0	375.438	0	78.78	0	28.7	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.6914	0	7.5008	0	2308	0	2248	0	938.3	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	376.00	0	10.0210	0	34.9030	0	26.881	0	373.454	0	78.28	0	28.5	0	-1e10	1	0.0108	0	0.000235	0	0.86	0	7.6886	0	7.4984	0	2308	0	2250	0	945.1	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	374.00	0	10.0640	0	34.9080	0	26.877	0	371.469	0	77.28	0	28.2	0	-1e10	1	0.0130	0	0.000307	0	1.05	0	7.6861	0	7.4966	0	2309	0	2251	0	951.7	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	372.00	0	10.1010	0	34.9110	0	26.873	0	369.484	0	77.11	0	28.1	0	-1e10	1	0.0119	0	0.000244	0	0.89	0	7.6902	0	7.5008	0	2309	0	2250	0	942.6	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	370.00	0	10.1630	0	34.9180	0	26.868	0	367.500	0	77.06	0	28.1	0	-1e10	1	0.0108	0	0.000240	0	0.88	0	7.6886	0	7.5000	0	2309	0	2250	0	947.0	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	368.00	0	10.1990	0	34.9220	0	26.865	0	365.515	0	76.53	0	28.0	0	-1e10	1	0.0108	0	0.000246	0	0.89	0	7.6874	0	7.4994	0	2310	0	2251	0	950.3	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	366.00	0	10.2120	0	34.9240	0	26.864	0	363.530	0	76.35	0	27.9	0	-1e10	1	0.0108	0	0.000269	0	0.95	0	7.6887	0	7.5007	0	2310	0	2251	0	947.7	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	364.00	0	10.2310	0	34.9260	0	26.862	0	361.545	0	76.43	0	28.0	0	-1e10	1	0.0119	0	0.000253	0	0.91	0	7.6898	0	7.5019	0	2311	0	2251	0	945.7	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	362.00	0	10.2580	0	34.9290	0	26.860	0	359.561	0	76.66	0	28.1	0	-1e10	1	0.0119	0	0.000260	0	0.93	0	7.6912	0	7.5034	0	2312	0	2251	0	943.0	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	360.00	0	10.2900	0	34.9330	0	26.857	0	357.576	0	77.04	0	28.2	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.6933	0	7.5056	0	2312	0	2251	0	938.7	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	358.00	0	10.3220	0	34.9360	0	26.854	0	355.591	0	77.70	0	28.5	0	-1e10	1	0.0108	0	0.000267	0	0.95	0	7.6955	0	7.5080	0	2312	0	2250	0	934.2	0	3.75	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	356.00	0	10.3580	0	34.9390	0	26.850	0	353.606	0	78.61	0	28.8	0	-1e10	1	0.0119	0	0.000271	0	0.96	0	7.6986	0	7.5113	0	2313	0	2250	0	927.5	0	3.72	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	354.00	0	10.3860	0	34.9420	0	26.848	0	351.621	0	79.52	0	29.2	0	-1e10	1	0.0108	0	0.000238	0	0.87	0	7.7003	0	7.5132	0	2313	0	2250	0	924.0	0	3.69	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	352.00	0	10.4300	0	34.9460	0	26.843	0	349.637	0	80.44	0	29.6	0	31.32	0	0.0108	0	0.000235	0	0.87	0	7.7028	0	7.5156	0	2314	0	2246	0	917.8	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	350.00	0	10.4610	0	34.9490	0	26.840	0	347.652	0	81.46	0	29.9	0	-1e10	1	0.0119	0	0.000247	0	0.89	0	7.7056	0	7.5189	0	2314	0	2248	0	913.1	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	348.00	0	10.4680	0	34.9500	0	26.839	0	345.667	0	82.27	0	30.3	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7061	0	7.5194	0	2315	0	2249	0	912.4	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	346.00	0	10.5160	0	34.9540	0	26.834	0	343.682	0	82.91	0	30.5	0	-1e10	1	0.0098	0	0.000249	0	0.90	0	7.7076	0	7.5214	0	2315	0	2249	0	909.5	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	344.00	0	10.5550	0	34.9560	0	26.829	0	341.697	0	83.86	0	30.9	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	7.7101	0	7.5242	0	2316	0	2248	0	904.4	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	342.00	0	10.5580	0	34.9560	0	26.828	0	339.712	0	84.69	0	31.2	0	-1e10	1	0.0119	0	0.000278	0	0.98	0	7.7107	0	7.5246	0	2316	0	2248	0	903.7	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	340.00	0	10.5610	0	34.9570	0	26.828	0	337.727	0	85.07	0	31.3	0	-1e10	1	0.0076	0	0.000240	0	0.88	0	7.7105	0	7.5245	0	2317	0	2249	0	904.4	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	338.00	0	10.5720	0	34.9580	0	26.827	0	335.742	0	85.34	0	31.4	0	-1e10	1	0.0119	0	0.000227	0	0.84	0	7.7108	0	7.5248	0	2318	0	2250	0	904.3	0	3.60	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	336.00	0	10.6020	0	34.9600	0	26.823	0	333.757	0	85.60	0	31.6	0	-1e10	1	0.0076	0	0.000231	0	0.85	0	7.7118	0	7.5260	0	2318	0	2250	0	902.6	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	334.00	0	10.6310	0	34.9620	0	26.820	0	331.772	0	85.94	0	31.7	0	-1e10	1	0.0108	0	0.000233	0	0.86	0	7.7120	0	7.5266	0	2319	0	2250	0	902.7	0	3.60	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	332.00	0	10.6450	0	34.9640	0	26.819	0	329.787	0	86.24	0	31.8	0	-1e10	1	0.0087	0	0.000224	0	0.84	0	7.7132	0	7.5277	0	2320	0	2251	0	900.8	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	330.00	0	10.6760	0	34.9680	0	26.816	0	327.802	0	86.40	0	31.9	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.7131	0	7.5280	0	2321	0	2252	0	901.6	0	3.60	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	328.00	0	10.7750	0	34.9750	0	26.804	0	325.817	0	86.66	0	32.1	0	-1e10	1	0.0098	0	0.000256	0	0.92	0	7.7154	0	7.5313	0	2321	0	2251	0	897.4	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	326.00	0	10.8110	0	34.9790	0	26.801	0	323.831	0	87.34	0	32.4	0	29.69	0	0.0098	0	0.000238	0	0.87	0	7.7171	0	7.5329	0	2322	0	2248	0	893.2	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	324.00	0	10.8440	0	34.9830	0	26.798	0	321.846	0	87.83	0	32.6	0	-1e10	1	0.0076	0	0.000231	0	0.85	0	7.7178	0	7.5344	0	2323	0	2252	0	893.3	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	322.00	0	10.8620	0	34.9850	0	26.796	0	319.861	0	88.33	0	32.8	0	-1e10	1	0.0076	0	0.000229	0	0.85	0	7.7184	0	7.5351	0	2324	0	2252	0	892.6	0	3.63	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	320.00	0	10.8800	0	34.9870	0	26.795	0	317.876	0	88.59	0	32.9	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.7189	0	7.5357	0	2322	0	2250	0	891.1	0	3.57	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	318.00	0	10.9130	0	34.9900	0	26.791	0	315.891	0	88.88	0	33.0	0	-1e10	1	0.0098	0	0.000261	0	0.93	0	7.7193	0	7.5365	0	2320	0	2248	0	889.7	0	3.66	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	316.00	0	10.9580	0	34.9960	0	26.788	0	313.906	0	89.16	0	33.1	0	-1e10	1	0.0098	0	0.000240	0	0.88	0	7.7204	0	7.5380	0	2318	0	2246	0	887.0	0	3.60	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	314.00	0	11.0540	0	35.0050	0	26.777	0	311.920	0	89.44	0	33.3	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.7223	0	7.5410	0	2317	0	2243	0	882.6	0	3.54	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	312.00	0	11.2070	0	35.0200	0	26.761	0	309.935	0	90.20	0	33.7	0	-1e10	1	0.0087	0	0.000302	0	1.04	0	7.7266	0	7.5470	0	2315	0	2239	0	873.3	0	3.51	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	310.00	0	11.2820	0	35.0300	0	26.755	0	307.950	0	91.20	0	34.1	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7293	0	7.5504	0	2314	0	2237	0	867.4	0	3.60	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	308.00	0	11.3620	0	35.0400	0	26.748	0	305.964	0	91.89	0	34.5	0	-1e10	1	0.0098	0	0.000243	0	0.89	0	7.7310	0	7.5530	0	2312	0	2234	0	863.7	0	3.57	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	306.00	0	11.4960	0	35.0550	0	26.735	0	303.979	0	92.65	0	34.8	0	-1e10	1	0.0076	0	0.000243	0	0.89	0	7.7343	0	7.5579	0	2311	0	2231	0	856.6	0	3.51	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	304.00	0	11.6100	0	35.0680	0	26.724	0	301.994	0	93.65	0	35.3	0	-1e10	1	0.0076	0	0.000243	0	0.89	0	7.7370	0	7.5619	0	2310	0	2228	0	850.8	0	3.51	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	302.00	0	11.6810	0	35.0790	0	26.719	0	300.008	0	94.43	0	35.7	0	-1e10	1	0.0076	0	0.000273	0	0.96	0	7.7387	0	7.5643	0	2308	0	2226	0	847.3	0	3.54	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	300.00	0	11.7160	0	35.0850	0	26.717	0	298.023	0	94.74	0	35.8	0	27.25	0	0.0076	0	0.000241	0	0.88	0	7.7394	0	7.5650	0	2308	0	2223	0	845.2	0	3.54	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	298.10	0	11.9290	0	35.1060	0	26.693	0	296.137	0	95.12	0	36.1	0	-1e10	1	0.0108	0	0.000230	0	0.85	0	7.7460	0	7.5743	0	2309	0	2223	0	833.4	0	3.54	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	296.10	0	12.0870	0	35.1200	0	26.674	0	294.152	0	98.76	0	37.6	0	-1e10	1	0.0032	0	0.000235	0	0.86	0	7.7602	0	7.5898	0	2310	0	2218	0	805.0	0	3.45	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	294.00	0	12.1690	0	35.1300	0	26.666	0	292.067	0	102.09	0	39.0	0	25.45	0	0.0065	0	0.000233	0	0.86	0	7.7647	0	7.5948	0	2310	0	2214	0	795.6	0	3.39	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	292.00	0	12.2090	0	35.1360	0	26.663	0	290.081	0	104.28	0	39.8	0	-1e10	1	0.0065	0	0.000233	0	0.86	0	7.7673	0	7.5980	0	2311	0	2216	0	791.8	0	3.42	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	290.00	0	12.2750	0	35.1440	0	26.656	0	288.096	0	105.78	0	40.4	0	-1e10	1	0.0076	0	0.000244	0	0.89	0	7.7706	0	7.6019	0	2311	0	2215	0	785.6	0	3.48	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	288.00	0	12.3580	0	35.1550	0	26.648	0	286.110	0	107.14	0	41.0	0	-1e10	1	0.0065	0	0.000228	0	0.85	0	7.7739	0	7.6061	0	2311	0	2214	0	779.8	0	3.45	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	286.00	0	12.4270	0	35.1670	0	26.644	0	284.125	0	108.34	0	41.6	0	-1e10	1	0.0065	0	0.000251	0	0.91	0	7.7760	0	7.6089	0	2312	0	2213	0	776.3	0	3.45	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	284.00	0	12.5410	0	35.1790	0	26.631	0	282.139	0	109.04	0	41.9	0	-1e10	1	0.0065	0	0.000242	0	0.88	0	7.7781	0	7.6124	0	2313	0	2212	0	772.7	0	3.48	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	282.00	0	12.5550	0	35.1830	0	26.631	0	280.154	0	109.72	0	42.2	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.7784	0	7.6128	0	2313	0	2212	0	772.4	0	3.39	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	280.00	0	12.5750	0	35.1870	0	26.631	0	278.168	0	110.05	0	42.4	0	-1e10	1	0.0043	0	0.000247	0	0.89	0	7.7783	0	7.6129	0	2313	0	2212	0	772.9	0	3.39	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	278.00	0	12.6960	0	35.2020	0	26.618	0	276.183	0	110.28	0	42.6	0	-1e10	1	0.0076	0	0.000242	0	0.88	0	7.7811	0	7.6172	0	2314	0	2211	0	768.1	0	3.33	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	276.00	0	12.7470	0	35.2080	0	26.613	0	274.197	0	111.42	0	43.0	0	-1e10	1	0.0054	0	0.000242	0	0.88	0	7.7865	0	7.6230	0	2314	0	2209	0	758.0	0	3.33	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	274.00	0	12.7920	0	35.2130	0	26.608	0	272.211	0	112.57	0	43.5	0	-1e10	1	0.0065	0	0.000231	0	0.85	0	7.7906	0	7.6273	0	2314	0	2208	0	750.7	0	3.36	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	272.10	0	12.8350	0	35.2190	0	26.604	0	270.325	0	114.02	0	44.1	0	-1e10	1	0.0054	0	0.000265	0	0.94	0	7.7937	0	7.6308	0	2314	0	2207	0	745.2	0	3.42	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	270.10	0	12.9090	0	35.2270	0	26.595	0	268.339	0	115.57	0	44.8	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7978	0	7.6357	0	2315	0	2206	0	737.9	0	3.33	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	268.00	0	13.0300	0	35.2420	0	26.583	0	266.255	0	117.22	0	45.6	0	-1e10	1	0.0076	0	0.000258	0	0.92	0	7.8017	0	7.6410	0	2316	0	2204	0	731.3	0	3.36	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	266.00	0	13.0910	0	35.2500	0	26.576	0	264.269	0	118.95	0	46.3	0	-1e10	1	0.0054	0	0.000245	0	0.89	0	7.8053	0	7.6452	0	2316	0	2203	0	725.0	0	3.33	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	264.00	0	13.1450	0	35.2610	0	26.574	0	262.283	0	119.97	0	46.7	0	-1e10	1	0.0032	0	0.000240	0	0.88	0	7.8062	0	7.6467	0	2317	0	2203	0	724.0	0	3.30	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	262.00	0	13.2460	0	35.2700	0	26.560	0	260.297	0	121.07	0	47.3	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.8104	0	7.6521	0	2317	0	2201	0	716.6	0	3.36	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	260.00	0	13.2670	0	35.2730	0	26.558	0	258.312	0	122.59	0	47.9	0	-1e10	1	0.0065	0	0.000229	0	0.85	0	7.8131	0	7.6549	0	2317	0	2200	0	712.0	0	3.24	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	258.00	0	13.2780	0	35.2750	0	26.558	0	256.326	0	123.74	0	48.3	0	-1e10	1	0.0043	0	0.000213	0	0.81	0	7.8154	0	7.6571	0	2318	0	2200	0	708.2	0	3.27	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	256.00	0	13.2960	0	35.2780	0	26.556	0	254.340	0	124.67	0	48.7	0	20.89	0	0.0054	0	0.000213	0	0.81	0	7.8158	0	7.6575	0	2318	0	2197	0	707.0	0	3.27	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	253.90	0	13.4340	0	35.3020	0	26.547	0	252.255	0	125.27	0	49.1	0	-1e10	1	0.0076	0	0.000234	0	0.86	0	7.8194	0	7.6630	0	2319	0	2199	0	702.1	0	3.30	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	252.00	0	13.7280	0	35.3370	0	26.513	0	250.368	0	126.09	0	49.7	0	-1e10	1	0.0087	0	0.000220	0	0.83	0	7.8264	0	7.6737	0	2321	0	2196	0	690.7	0	3.21	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	250.00	0	13.8530	0	35.3580	0	26.503	0	248.383	0	127.48	0	50.4	0	-1e10	1	0.0098	0	0.000212	0	0.80	0	7.8310	0	7.6798	0	2322	0	2195	0	683.3	0	3.27	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	248.00	0	14.0000	0	35.3800	0	26.489	0	246.397	0	128.68	0	51.0	0	-1e10	1	0.0065	0	0.000268	0	0.95	0	7.8339	0	7.6846	0	2323	0	2194	0	679.0	0	3.18	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	246.00	0	14.1160	0	35.3970	0	26.478	0	244.411	0	129.56	0	51.5	0	-1e10	1	0.0108	0	0.000261	0	0.93	0	7.8353	0	7.6876	0	2324	0	2194	0	677.2	0	3.30	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	244.00	0	14.2010	0	35.4110	0	26.471	0	242.425	0	130.43	0	52.0	0	-1e10	1	0.0141	0	0.000223	0	0.83	0	7.8365	0	7.6898	0	2325	0	2194	0	675.8	0	3.27	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	242.00	0	14.2530	0	35.4200	0	26.466	0	240.439	0	131.06	0	52.3	0	-1e10	1	0.0108	0	0.000230	0	0.85	0	7.8381	0	7.6920	0	2326	0	2193	0	673.3	0	3.24	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	240.00	0	14.3080	0	35.4300	0	26.462	0	238.453	0	131.62	0	52.6	0	-1e10	1	0.0119	0	0.000232	0	0.86	0	7.8396	0	7.6942	0	2327	0	2193	0	671.2	0	3.24	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	237.90	0	14.3860	0	35.4400	0	26.453	0	236.368	0	132.19	0	52.9	0	-1e10	1	0.0141	0	0.000309	0	1.06	0	7.8431	0	7.6985	0	2327	0	2192	0	665.7	0	3.18	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	235.90	0	14.4270	0	35.4460	0	26.449	0	234.382	0	133.21	0	53.3	0	-1e10	1	0.0098	0	0.000252	0	0.91	0	7.8453	0	7.7011	0	2328	0	2191	0	662.3	0	3.09	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	234.00	0	14.4840	0	35.4530	0	26.442	0	232.495	0	134.37	0	53.8	0	-1e10	1	0.0108	0	0.000235	0	0.86	0	7.8487	0	7.7052	0	2328	0	2190	0	656.9	0	3.18	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	232.00	0	14.5030	0	35.4570	0	26.441	0	230.509	0	135.84	0	54.5	0	-1e10	1	0.0141	0	0.000214	0	0.81	0	7.8502	0	7.7068	0	2329	0	2190	0	654.6	0	3.18	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	230.00	0	14.5710	0	35.4680	0	26.435	0	228.523	0	136.84	0	54.9	0	-1e10	1	0.0119	0	0.000232	0	0.86	0	7.8521	0	7.7095	0	2330	0	2189	0	651.8	0	3.18	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	228.00	0	14.6360	0	35.4750	0	26.426	0	226.537	0	137.80	0	55.4	0	-1e10	1	0.0108	0	0.000217	0	0.82	0	7.8540	0	7.7122	0	2330	0	2189	0	649.1	0	3.21	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	226.00	0	14.6750	0	35.4820	0	26.423	0	224.551	0	138.50	0	55.7	0	-1e10	1	0.0108	0	0.000217	0	0.82	0	7.8529	0	7.7116	0	2330	0	2189	0	651.2	0	3.12	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	224.00	0	14.7260	0	35.4900	0	26.418	0	222.565	0	138.71	0	55.9	0	-1e10	1	0.0108	0	0.000228	0	0.85	0	7.8529	0	7.7124	0	2331	0	2189	0	651.5	0	3.15	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	222.00	0	14.7610	0	35.4950	0	26.414	0	220.579	0	139.07	0	56.1	0	-1e10	1	0.0130	0	0.000221	0	0.83	0	7.8549	0	7.7146	0	2331	0	2189	0	648.5	0	3.18	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	220.00	0	14.8030	0	35.5020	0	26.410	0	218.592	0	139.42	0	56.2	0	-1e10	1	0.0130	0	0.000237	0	0.87	0	7.8562	0	7.7165	0	2332	0	2189	0	646.6	0	3.09	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	218.00	0	14.8480	0	35.5090	0	26.406	0	216.606	0	139.93	0	56.5	0	-1e10	1	0.0141	0	0.000248	0	0.90	0	7.8577	0	7.7185	0	2332	0	2188	0	644.5	0	3.12	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	216.00	0	15.1260	0	35.5520	0	26.378	0	214.620	0	140.26	0	57.0	0	16.90	0	0.0130	0	0.000217	0	0.82	0	7.8619	0	7.7263	0	2335	0	2185	0	638.1	0	3.12	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	214.00	0	15.3870	0	35.5840	0	26.344	0	212.634	0	142.93	0	58.4	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.8744	0	7.7422	0	2337	0	2182	0	619.2	0	3.09	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	212.00	0	15.5390	0	35.6090	0	26.330	0	210.648	0	145.72	0	59.7	0	-1e10	1	0.0206	0	0.000231	0	0.85	0	7.8813	0	7.7510	0	2339	0	2180	0	609.0	0	3.09	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	210.00	0	15.6570	0	35.6270	0	26.317	0	208.662	0	148.72	0	61.1	0	-1e10	1	0.0195	0	0.000255	0	0.92	0	7.8855	0	7.7567	0	2340	0	2178	0	602.8	0	3.03	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	208.00	0	15.7610	0	35.6430	0	26.305	0	206.675	0	151.50	0	62.3	0	-1e10	1	0.0228	0	0.000242	0	0.88	0	7.8896	0	7.7621	0	2341	0	2177	0	596.9	0	3.03	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	206.00	0	15.8050	0	35.6500	0	26.301	0	204.689	0	153.40	0	63.2	0	-1e10	1	0.0260	0	0.000256	0	0.92	0	7.8907	0	7.7638	0	2342	0	2177	0	595.5	0	3.00	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	204.00	0	15.9030	0	35.6660	0	26.291	0	202.703	0	154.50	0	63.7	0	-1e10	1	0.0260	0	0.000229	0	0.85	0	7.8922	0	7.7665	0	2343	0	2177	0	593.7	0	3.00	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	202.00	0	16.0910	0	35.6950	0	26.270	0	200.716	0	155.73	0	64.5	0	-1e10	1	0.0271	0	0.000251	0	0.91	0	7.8965	0	7.7734	0	2345	0	2175	0	587.8	0	3.00	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	200.00	0	16.4150	0	35.7410	0	26.230	0	198.730	0	157.66	0	65.7	0	-1e10	1	0.0315	0	0.000242	0	0.88	0	7.9044	0	7.7857	0	2347	0	2172	0	576.6	0	2.94	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	198.00	0	16.5810	0	35.7670	0	26.211	0	196.744	0	160.75	0	67.2	0	-1e10	1	0.0336	0	0.000256	0	0.92	0	7.9099	0	7.7934	0	2349	0	2170	0	569.0	0	3.00	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	196.00	0	16.8430	0	35.8120	0	26.184	0	194.757	0	162.48	0	68.3	0	-1e10	1	0.0369	0	0.000258	0	0.92	0	7.9142	0	7.8013	0	2352	0	2169	0	563.5	0	2.94	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	194.00	0	17.1820	0	35.8590	0	26.139	0	192.771	0	165.32	0	70.0	0	-1e10	1	0.0445	0	0.000245	0	0.89	0	7.9228	0	7.8146	0	2355	0	2165	0	551.7	0	2.82	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	192.00	0	17.4230	0	35.8960	0	26.109	0	190.785	0	168.45	0	71.7	0	-1e10	1	0.0488	0	0.000252	0	0.91	0	7.9287	0	7.8238	0	2357	0	2162	0	543.9	0	2.91	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	190.00	0	17.5270	0	35.9140	0	26.098	0	188.798	0	171.21	0	73.0	0	9.47	0	0.0521	0	0.000270	0	0.95	0	7.9320	0	7.8284	0	2358	0	2160	0	539.3	0	2.85	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	188.00	0	17.5900	0	35.9270	0	26.092	0	186.812	0	172.89	0	73.8	0	-1e10	1	0.0521	0	0.000259	0	0.93	0	7.9322	0	7.8295	0	2359	0	2162	0	539.6	0	2.85	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	186.00	0	17.6480	0	35.9380	0	26.086	0	184.825	0	173.88	0	74.3	0	9.25	0	0.0543	0	0.000274	0	0.97	0	7.9327	0	7.8308	0	2360	0	2160	0	538.9	0	2.82	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	184.00	0	17.7340	0	35.9510	0	26.075	0	182.839	0	174.48	0	74.7	0	-1e10	1	0.0608	0	0.000256	0	0.92	0	7.9339	0	7.8332	0	2361	0	2161	0	537.8	0	2.79	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	182.00	0	17.8030	0	35.9630	0	26.067	0	180.852	0	175.26	0	75.1	0	-1e10	1	0.0564	0	0.000259	0	0.93	0	7.9341	0	7.8344	0	2361	0	2161	0	537.7	0	2.79	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	180.00	0	17.8400	0	35.9690	0	26.063	0	178.866	0	175.95	0	75.5	0	-1e10	1	0.0597	0	0.000272	0	0.96	0	7.9361	0	7.8367	0	2362	0	2160	0	535.1	0	2.82	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	178.00	0	17.8800	0	35.9740	0	26.057	0	176.879	0	176.69	0	75.8	0	-1e10	1	0.0619	0	0.000297	0	1.03	0	7.9374	0	7.8386	0	2362	0	2160	0	533.4	0	2.79	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	176.00	0	18.0460	0	36.0030	0	26.038	0	174.893	0	177.22	0	76.3	0	-1e10	1	0.0673	0	0.000371	0	1.22	0	7.9395	0	7.8429	0	2364	0	2159	0	531.1	0	2.82	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	174.00	0	18.2270	0	36.0260	0	26.010	0	172.906	0	178.32	0	77.1	0	-1e10	1	0.0847	0	0.000286	0	1.00	0	7.9441	0	7.8501	0	2365	0	2157	0	524.9	0	2.76	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	172.00	0	18.2290	0	36.0290	0	26.012	0	170.919	0	179.66	0	77.7	0	-1e10	1	0.0727	0	0.000347	0	1.15	0	7.9444	0	7.8503	0	2366	0	2157	0	524.7	0	2.76	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	170.00	0	18.2620	0	36.0370	0	26.010	0	168.933	0	180.29	0	78.0	0	-1e10	1	0.0705	0	0.000360	0	1.19	0	7.9437	0	7.8501	0	2366	0	2158	0	525.8	0	2.79	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	168.00	0	18.2660	0	36.0370	0	26.009	0	166.946	0	180.62	0	78.1	0	-1e10	1	0.0727	0	0.000349	0	1.16	0	7.9440	0	7.8503	0	2366	0	2157	0	525.7	0	2.79	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	166.00	0	18.2700	0	36.0380	0	26.008	0	164.960	0	180.82	0	78.2	0	-1e10	1	0.0760	0	0.000335	0	1.13	0	7.9436	0	7.8499	0	2366	0	2158	0	526.3	0	2.73	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	164.00	0	18.3170	0	36.0460	0	26.003	0	162.973	0	180.91	0	78.3	0	-1e10	1	0.0803	0	0.000302	0	1.04	0	7.9430	0	7.8500	0	2367	0	2158	0	527.3	0	2.85	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	162.00	0	18.3830	0	36.0580	0	25.995	0	160.986	0	181.10	0	78.5	0	-1e10	1	0.0781	0	0.000306	0	1.05	0	7.9449	0	7.8527	0	2367	0	2157	0	525.0	0	2.76	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	160.00	0	18.4430	0	36.0660	0	25.986	0	158.999	0	181.47	0	78.8	0	-1e10	1	0.0781	0	0.000356	0	1.18	0	7.9471	0	7.8557	0	2368	0	2156	0	522.1	0	2.76	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	158.00	0	18.5030	0	36.0780	0	25.980	0	157.013	0	181.93	0	79.1	0	-1e10	1	0.0923	0	0.000333	0	1.12	0	7.9479	0	7.8573	0	2369	0	2156	0	521.3	0	2.82	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	156.00	0	18.5640	0	36.0880	0	25.972	0	155.026	0	182.40	0	79.4	0	-1e10	1	0.0912	0	0.000320	0	1.08	0	7.9494	0	7.8596	0	2369	0	2156	0	519.4	0	2.76	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	154.00	0	18.8050	0	36.1380	0	25.949	0	153.039	0	182.49	0	79.8	0	-1e10	1	0.1064	0	0.000324	0	1.10	0	7.9516	0	7.8653	0	2373	0	2155	0	517.0	0	2.73	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	152.00	0	19.0800	0	36.1690	0	25.903	0	151.052	0	183.39	0	80.6	0	-1e10	1	0.1074	0	0.000358	0	1.18	0	7.9578	0	7.8754	0	2374	0	2152	0	508.9	0	2.70	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	150.00	0	19.1350	0	36.1860	0	25.901	0	149.066	0	184.76	0	81.3	0	-1e10	1	0.1140	0	0.000338	0	1.13	0	7.9589	0	7.8772	0	2376	0	2152	0	507.8	0	2.70	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	148.00	0	19.2950	0	36.2160	0	25.883	0	147.079	0	185.47	0	81.9	0	-1e10	1	0.1172	0	0.000336	0	1.13	0	7.9607	0	7.8812	0	2377	0	2151	0	505.8	0	2.73	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	146.00	0	19.4720	0	36.2470	0	25.861	0	145.092	0	186.25	0	82.5	0	5.31	0	0.1422	0	0.000363	0	1.20	0	7.9632	0	7.8862	0	2379	0	2150	0	502.6	0	2.70	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	144.00	0	19.6390	0	36.2790	0	25.841	0	143.105	0	186.99	0	83.1	0	-1e10	1	0.1281	0	0.000369	0	1.21	0	7.9649	0	7.8903	0	2381	0	2150	0	501.0	0	2.70	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	142.00	0	19.8530	0	36.3180	0	25.815	0	141.118	0	187.79	0	83.8	0	4.72	0	0.1639	0	0.000403	0	1.30	0	7.9694	0	7.8979	0	2384	0	2147	0	495.2	0	2.64	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	140.00	0	20.0700	0	36.3660	0	25.794	0	139.131	0	188.73	0	84.6	0	-1e10	1	0.1422	0	0.000592	0	1.79	0	7.9722	0	7.9038	0	2387	0	2147	0	492.2	0	2.55	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	138.00	0	20.3390	0	36.4220	0	25.765	0	137.144	0	189.91	0	85.5	0	4.03	0	0.1563	0	0.000421	0	1.35	0	7.9766	0	7.9121	0	2390	0	2145	0	486.8	0	2.55	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	136.00	0	20.6500	0	36.4990	0	25.739	0	135.157	0	191.00	0	86.5	0	3.54	0	0.1639	0	0.000405	0	1.31	0	7.9809	0	7.9209	0	2395	0	2145	0	482.0	0	2.49	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	134.00	0	21.1110	0	36.5810	0	25.676	0	133.170	0	192.48	0	88.0	0	-1e10	1	0.1498	0	0.000444	0	1.41	0	7.9899	0	7.9366	0	2400	0	2141	0	471.0	0	2.43	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	132.00	0	21.7480	0	36.7210	0	25.606	0	131.183	0	193.88	0	89.7	0	2.53	0	0.1650	0	0.000536	0	1.65	0	7.9963	0	7.9523	0	2409	0	2139	0	464.0	0	2.28	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	130.00	0	22.0970	0	36.7970	0	25.565	0	129.196	0	197.34	0	91.9	0	1.60	0	0.1834	0	0.000631	0	1.89	0	8.0065	0	7.9676	0	2414	0	2134	0	451.7	0	2.25	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	128.00	0	22.2710	0	36.8390	0	25.548	0	127.209	0	200.74	0	93.8	0	-1e10	1	0.2203	0	0.000637	0	1.91	0	8.0108	0	7.9744	0	2417	0	2132	0	446.7	0	2.19	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	126.00	0	22.3030	0	36.8520	0	25.549	0	125.222	0	203.45	0	95.1	0	0.68	0	0.2399	0	0.000648	0	1.94	0	8.0123	0	7.9763	0	2417	0	2132	0	445.0	0	2.16	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	124.00	0	22.3120	0	36.8570	0	25.550	0	123.235	0	204.94	0	95.8	0	0.92	0	0.2421	0	0.000642	0	1.92	0	8.0117	0	7.9758	0	2418	0	2132	0	445.9	0	2.13	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	122.00	0	22.3140	0	36.8590	0	25.550	0	121.248	0	206.03	0	96.3	0	1.06	0	0.2496	0	0.000876	0	2.53	0	8.0112	0	7.9752	0	2418	0	2133	0	446.6	0	2.07	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	120.00	0	22.3150	0	36.8600	0	25.551	0	119.261	0	206.46	0	96.5	0	-1e10	1	0.2518	0	0.000653	0	1.95	0	8.0102	0	7.9742	0	2418	0	2134	0	448.0	0	2.10	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	118.00	0	22.3150	0	36.8600	0	25.551	0	117.274	0	206.76	0	96.7	0	1.12	0	0.2453	0	0.000630	0	1.89	0	8.0096	0	7.9735	0	2418	0	2134	0	448.8	0	2.13	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	116.00	0	22.3170	0	36.8610	0	25.551	0	115.287	0	207.17	0	96.9	0	1.20	0	0.2594	0	0.000712	0	2.10	0	8.0092	0	7.9731	0	2418	0	2134	0	449.5	0	2.13	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	114.00	0	22.3160	0	36.8610	0	25.551	0	113.300	0	207.40	0	97.0	0	-1e10	1	0.2507	0	0.000646	0	1.93	0	8.0087	0	7.9725	0	2418	0	2135	0	450.3	0	2.04	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	112.00	0	22.3160	0	36.8610	0	25.551	0	111.313	0	207.60	0	97.1	0	1.16	0	0.2540	0	0.000678	0	2.02	0	8.0086	0	7.9723	0	2418	0	2135	0	450.4	0	2.07	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	110.00	0	22.3150	0	36.8620	0	25.552	0	109.325	0	207.70	0	97.1	0	1.17	0	0.2551	0	0.000597	0	1.80	0	8.0087	0	7.9723	0	2419	0	2135	0	450.4	0	2.13	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	108.00	0	22.3150	0	36.8620	0	25.552	0	107.338	0	207.83	0	97.2	0	-1e10	1	0.2562	0	0.000646	0	1.93	0	8.0084	0	7.9720	0	2419	0	2135	0	450.9	0	2.07	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	106.00	0	22.3160	0	36.8620	0	25.551	0	105.351	0	207.99	0	97.3	0	1.12	0	0.2659	0	0.000612	0	1.85	0	8.0085	0	7.9720	0	2419	0	2135	0	450.9	0	2.19	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	104.00	0	22.3170	0	36.8620	0	25.551	0	103.364	0	208.03	0	97.3	0	1.10	0	0.2757	0	0.000723	0	2.13	0	8.0083	0	7.9718	0	2419	0	2135	0	451.2	0	2.13	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	102.00	0	22.3170	0	36.8620	0	25.551	0	101.376	0	208.19	0	97.4	0	-1e10	1	0.2855	0	0.000698	0	2.07	0	8.0081	0	7.9715	0	2419	0	2136	0	451.6	0	2.16	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	100.00	0	22.3170	0	36.8620	0	25.551	0	99.389	0	208.32	0	97.4	0	1.16	0	0.2920	0	0.000646	0	1.93	0	8.0077	0	7.9710	0	2419	0	2136	0	452.2	0	2.04	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	98.00	0	22.3180	0	36.8620	0	25.550	0	97.402	0	208.41	0	97.5	0	1.17	0	0.2920	0	0.000684	0	2.03	0	8.0080	0	7.9712	0	2419	0	2136	0	452.0	0	2.04	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	96.00	0	22.3180	0	36.8630	0	25.551	0	95.414	0	208.61	0	97.6	0	-1e10	1	0.2996	0	0.000691	0	2.05	0	8.0077	0	7.9709	0	2419	0	2136	0	452.5	0	2.10	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	94.00	0	22.3190	0	36.8630	0	25.550	0	93.427	0	208.65	0	97.6	0	1.14	0	0.2974	4	0.000680	0	2.02	0	8.0078	0	7.9710	0	2419	0	2136	0	452.4	0	2.07	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	92.00	0	22.3190	0	36.8630	0	25.550	0	91.440	0	208.77	0	97.6	0	1.13	0	0.3072	4	0.000705	0	2.09	0	8.0082	0	7.9713	0	2419	0	2136	0	452.0	0	1.98	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	90.00	0	22.3190	0	36.8630	0	25.550	0	89.452	0	208.89	0	97.7	0	1.09	0	0.2942	4	0.000716	0	2.11	0	8.0083	0	7.9713	0	2419	0	2136	0	452.0	0	2.04	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	88.00	0	22.3200	0	36.8630	0	25.550	0	87.465	0	208.99	0	97.7	0	-1e10	1	0.2963	4	0.000817	0	2.38	0	8.0084	0	7.9713	0	2419	0	2136	0	452.0	0	2.07	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	86.10	0	22.3200	0	36.8630	0	25.550	0	85.577	0	208.98	0	97.7	0	1.17	0	0.2952	4	0.000711	0	2.10	0	8.0079	0	7.9708	0	2419	0	2136	0	452.7	0	2.19	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	84.00	0	22.3210	0	36.8630	0	25.549	0	83.490	0	209.18	0	97.8	0	1.24	0	0.2952	4	0.000702	0	2.08	0	8.0082	0	7.9711	0	2419	0	2136	0	452.3	0	2.13	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	82.00	0	22.3210	0	36.8630	0	25.549	0	81.503	0	209.28	0	97.9	0	-1e10	1	0.2942	4	0.000727	0	2.14	0	8.0082	0	7.9709	0	2419	0	2136	0	452.6	0	2.10	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	80.00	0	22.3210	0	36.8630	0	25.549	0	79.515	0	209.33	0	97.9	0	1.27	0	0.2963	4	0.000723	0	2.13	0	8.0083	0	7.9709	0	2419	0	2136	0	452.5	0	2.10	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	78.00	0	22.3220	0	36.8630	0	25.549	0	77.528	0	209.40	0	97.9	0	-1e10	1	0.2952	4	0.000718	0	2.12	0	8.0087	0	7.9713	0	2419	0	2136	0	452.1	0	2.10	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	75.90	0	22.3220	0	36.8630	0	25.549	0	75.441	0	209.51	0	98.0	0	1.12	0	0.2952	4	0.000739	0	2.17	0	8.0086	0	7.9712	0	2419	0	2136	0	452.3	0	2.13	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	74.00	0	22.3220	0	36.8630	0	25.548	0	73.553	0	209.58	0	98.0	0	1.14	0	0.2952	4	0.000739	0	2.17	0	8.0082	0	7.9707	0	2419	0	2136	0	453.0	0	2.10	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	72.00	0	22.3220	0	36.8630	0	25.548	0	71.565	0	209.58	0	98.0	0	-1e10	1	0.2952	4	0.000743	0	2.19	0	8.0088	0	7.9712	0	2419	0	2136	0	452.3	0	2.13	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	70.00	0	22.3240	0	36.8630	0	25.548	0	69.577	0	209.61	0	98.0	0	1.17	0	0.2952	4	0.000750	0	2.20	0	8.0091	0	7.9715	0	2419	0	2136	0	452.0	0	1.95	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	68.00	0	22.3260	0	36.8640	0	25.548	0	67.590	0	209.67	0	98.1	0	-1e10	1	0.2952	4	0.000714	0	2.11	0	8.0087	0	7.9711	0	2419	0	2136	0	452.6	0	1.98	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	66.00	0	22.3260	0	36.8640	0	25.548	0	65.602	0	209.75	0	98.1	0	1.09	0	0.2952	4	0.000790	0	2.31	0	8.0090	0	7.9713	0	2419	0	2136	0	452.3	0	2.04	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	64.00	0	22.3300	0	36.8650	0	25.547	0	63.615	0	209.79	0	98.1	0	-1e10	1	0.2952	4	0.000777	0	2.27	0	8.0086	0	7.9709	0	2419	0	2137	0	453.0	0	2.10	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	62.00	0	22.3370	0	36.8660	0	25.546	0	61.627	0	209.79	0	98.1	0	-1e10	1	0.2952	4	0.000759	0	2.23	0	8.0088	0	7.9711	0	2419	0	2137	0	452.8	0	2.07	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	60.00	0	22.3420	0	36.8660	0	25.544	0	59.639	0	209.79	0	98.2	0	1.17	0	0.2952	4	0.000741	0	2.18	0	8.0088	0	7.9711	0	2419	0	2136	0	452.9	0	2.13	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	58.00	0	22.3470	0	36.8680	0	25.544	0	57.652	0	209.93	0	98.2	0	-1e10	1	0.2952	4	0.000725	0	2.14	0	8.0083	0	7.9706	0	2420	0	2137	0	453.7	0	2.07	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	56.00	0	22.3510	0	36.8680	0	25.543	0	55.664	0	209.96	0	98.2	0	1.18	0	0.2952	4	0.000745	0	2.19	0	8.0092	0	7.9715	0	2420	0	2136	0	452.7	0	2.07	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	54.00	0	22.3530	0	36.8690	0	25.543	0	53.676	0	210.04	0	98.3	0	-1e10	1	0.2952	4	0.000732	0	2.16	0	8.0095	0	7.9718	0	2420	0	2136	0	452.3	0	2.07	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	52.00	0	22.3650	0	36.8710	0	25.541	0	51.688	0	210.08	0	98.3	0	-1e10	1	0.2952	4	0.000691	0	2.05	0	8.0099	0	7.9723	0	2420	0	2136	0	451.9	0	2.07	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	50.00	0	22.3670	0	36.8720	0	25.541	0	49.701	0	210.12	0	98.4	0	1.13	0	0.2952	4	0.000829	0	2.41	0	8.0102	0	7.9725	0	2420	0	2136	0	451.6	0	2.04	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	48.00	0	22.3660	0	36.8720	0	25.541	0	47.713	0	210.10	0	98.3	0	-1e10	1	0.2952	4	0.000702	0	2.08	0	8.0102	0	7.9725	0	2420	0	2136	0	451.7	0	2.10	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	46.00	0	22.3680	0	36.8720	0	25.541	0	45.725	0	210.21	0	98.4	0	0.98	0	0.2952	4	0.000721	0	2.13	0	8.0098	0	7.9720	0	2420	0	2136	0	452.3	0	2.19	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	44.00	0	22.3710	0	36.8730	0	25.540	0	43.737	0	210.17	0	98.4	0	-1e10	1	0.2952	4	0.000714	0	2.11	0	8.0103	0	7.9725	0	2420	0	2136	0	451.9	0	2.01	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	42.00	0	22.3770	0	36.8740	0	25.539	0	41.749	0	210.22	0	98.4	0	-1e10	1	0.2952	4	0.000693	0	2.06	0	8.0108	0	7.9730	0	2420	0	2136	0	451.3	0	2.04	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	40.00	0	22.3790	0	36.8740	0	25.539	0	39.761	0	210.25	0	98.4	0	1.00	0	0.2952	4	0.000754	0	2.21	0	8.0113	0	7.9735	0	2420	0	2135	0	450.7	0	2.13	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	38.00	0	22.3790	0	36.8740	0	25.539	0	37.774	0	210.34	0	98.5	0	-1e10	1	0.2952	4	0.000720	0	2.13	0	8.0114	0	7.9735	0	2420	0	2135	0	450.8	0	1.95	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	36.00	0	22.3780	0	36.8740	0	25.539	0	35.786	0	210.30	0	98.5	0	1.18	0	0.2952	4	0.000739	0	2.17	0	8.0123	0	7.9743	0	2420	0	2135	0	449.7	0	2.13	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	34.00	0	22.3780	0	36.8740	0	25.539	0	33.798	0	210.28	0	98.4	0	-1e10	1	0.2952	4	0.000720	0	2.13	0	8.0121	0	7.9741	0	2420	0	2135	0	450.0	0	2.04	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	32.00	0	22.3780	0	36.8740	0	25.538	0	31.810	0	210.41	0	98.5	0	-1e10	1	0.2952	4	0.000698	0	2.07	0	8.0122	0	7.9741	0	2420	0	2135	0	450.0	0	2.01	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	30.00	0	22.3770	0	36.8740	0	25.539	0	29.822	0	210.35	0	98.5	0	1.05	0	0.2952	4	0.000684	0	2.03	0	8.0120	0	7.9738	0	2420	0	2135	0	450.3	0	2.19	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	28.00	0	22.3770	0	36.8740	0	25.538	0	27.834	0	210.43	0	98.5	0	-1e10	1	0.2952	4	0.000664	0	1.98	0	8.0129	0	7.9746	0	2420	0	2135	0	449.4	0	2.19	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	26.00	0	22.3750	0	36.8740	0	25.539	0	25.846	0	210.51	0	98.6	0	0.94	0	0.2952	4	0.000662	0	1.97	0	8.0129	0	7.9745	0	2420	0	2135	0	449.5	0	2.22	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	24.00	0	22.3750	0	36.8740	0	25.539	0	23.858	0	210.47	0	98.5	0	-1e10	1	0.2952	4	0.000693	0	2.06	0	8.0132	0	7.9748	0	2420	0	2135	0	449.2	0	2.10	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	22.00	0	22.3750	0	36.8740	0	25.539	0	21.870	0	210.44	0	98.5	0	-1e10	1	0.2952	4	0.000709	0	2.10	0	8.0137	0	7.9752	0	2420	0	2134	0	448.6	0	2.01	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	20.00	0	22.3750	0	36.8740	0	25.539	0	19.882	0	210.38	0	98.5	0	1.01	0	0.2952	4	0.000700	0	2.07	0	8.0143	0	7.9757	0	2420	0	2134	0	448.0	0	2.04	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	18.00	0	22.3750	0	36.8740	0	25.538	0	17.894	0	210.46	0	98.5	0	-1e10	1	0.2952	4	0.000671	0	2.00	0	8.0147	0	7.9761	0	2420	0	2134	0	447.6	0	2.16	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	16.00	0	22.3760	0	36.8740	0	25.538	0	15.905	0	210.46	0	98.5	0	1.11	0	0.2952	4	0.000714	0	2.11	0	8.0152	0	7.9765	0	2420	0	2134	0	447.1	0	2.13	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	14.00	0	22.3780	0	36.8740	0	25.537	0	13.917	0	210.48	0	98.5	0	-1e10	1	0.2952	4	0.000752	0	2.21	0	8.0151	0	7.9764	0	2420	0	2134	0	447.3	0	2.19	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	12.00	0	22.3830	0	36.8750	0	25.537	0	11.929	0	210.56	0	98.6	0	-1e10	1	0.2952	4	0.000720	0	2.13	0	8.0164	0	7.9777	0	2420	0	2133	0	445.8	0	2.16	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	10.00	0	22.3870	0	36.8750	0	25.535	0	9.941	0	210.47	0	98.6	0	1.13	0	0.2952	4	0.000707	0	2.09	0	8.0166	0	7.9778	0	2420	0	2133	0	445.6	0	2.01	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	8.00	0	22.3890	0	36.8750	0	25.535	0	7.953	0	210.50	0	98.6	0	1.22	0	0.2952	4	0.000655	0	1.96	0	8.0173	0	7.9785	0	2420	0	2133	0	444.8	0	1.95	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	6.10	0	22.3910	0	36.8760	0	25.535	0	6.064	0	210.50	0	98.6	0	-1e10	1	0.2952	4	0.000666	0	1.99	0	8.0175	0	7.9787	0	2420	0	2133	0	444.7	0	1.86	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	4.00	0	22.3910	0	36.8750	0	25.534	0	3.976	0	210.57	0	98.6	0	-1e10	1	0.2952	4	0.000689	0	2.04	0	8.0179	0	7.9789	0	2420	0	2133	0	444.5	0	2.01	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0	2.30	0	22.3950	0	36.8760	0	25.533	0	2.286	0	210.54	0	98.6	0	-1e10	1	0.2952	4	0.000675	0	2.01	0	8.0184	0	7.9795	0	2421	0	2133	0	443.8	0	2.49	1
3902660	14	C	09/13/2025	12:06	345.512	-15.499	0	0																																		
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	1948.40	0	3.0843	0	34.9010	0	27.812	0	1927.970	0	218.75	8	67.9	8	23.71	0	0.0043	0	0.000155	0	0.66	0	7.9556	0	7.7050	4	2325	4	2187	4	392.7	4	4.05	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	1899.20	0	3.1399	0	34.8970	0	27.803	0	1879.503	0	225.05	0	70.0	0	23.87	0	0.0011	0	0.000151	0	0.64	0	7.9541	0	7.7026	0	2324	0	2187	0	396.4	0	4.05	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	1849.00	0	3.2008	0	34.8900	0	27.792	0	1830.039	0	223.46	0	69.6	0	24.29	0	0.0043	0	0.000151	0	0.65	0	7.9508	0	7.6986	0	2323	0	2188	0	402.1	0	4.05	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	1799.70	0	3.2692	0	34.8830	0	27.780	0	1781.451	0	220.92	0	68.9	0	24.65	0	0.0076	0	0.000137	0	0.61	0	7.9464	0	7.6936	0	2323	0	2189	0	409.1	0	4.08	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	1748.80	0	3.3336	0	34.8770	0	27.768	0	1731.275	0	218.60	0	68.3	0	24.74	0	0.0087	0	0.000155	0	0.66	0	7.9439	0	7.6904	0	2322	0	2190	0	414.1	0	4.08	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	1699.70	0	3.3943	0	34.8720	0	27.758	0	1682.862	0	216.45	0	67.7	0	25.24	0	0.0065	0	0.000156	0	0.66	0	7.9415	0	7.6872	0	2321	0	2190	0	419.1	0	4.05	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	1649.70	0	3.4895	0	34.8600	0	27.739	0	1633.549	0	212.96	0	66.8	0	25.66	0	0.0054	0	0.000169	0	0.69	0	7.9345	0	7.6803	0	2320	0	2192	0	429.2	0	4.08	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	1599.80	0	3.5804	0	34.8530	0	27.724	0	1584.325	0	209.53	0	65.8	0	26.12	0	0.0087	0	0.000149	0	0.64	0	7.9293	0	7.6750	0	2319	0	2193	0	437.5	0	4.02	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	1548.90	0	3.6924	0	34.8350	0	27.699	0	1534.101	0	204.45	0	64.4	0	26.90	0	0.0076	0	0.000154	0	0.65	0	7.9181	0	7.6644	0	2318	0	2196	0	452.8	0	4.08	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	1499.70	0	3.8072	0	34.8190	0	27.674	0	1485.544	0	198.57	0	62.7	0	27.49	0	0.0043	0	0.000172	0	0.70	0	7.9082	0	7.6551	0	2317	0	2199	0	467.1	0	4.05	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	1448.80	0	3.8702	0	34.7940	0	27.647	0	1435.297	0	192.73	0	60.9	0	28.32	0	0.0065	0	0.000168	0	0.69	0	7.8969	0	7.6437	0	2316	0	2202	0	483.5	0	4.05	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	1399.30	0	3.8921	0	34.7740	0	27.629	0	1386.421	0	188.52	0	59.6	0	29.22	0	0.0098	0	0.000159	0	0.67	0	7.8898	0	7.6358	0	2315	0	2205	0	494.9	0	4.05	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	1348.70	0	3.9226	0	34.7480	0	27.605	0	1336.447	0	184.27	0	58.3	0	29.87	0	0.0065	0	0.000189	0	0.74	0	7.8812	0	7.6265	0	2315	0	2208	0	508.7	0	4.02	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	1299.80	0	3.9275	0	34.7220	0	27.583	0	1288.141	0	180.00	0	57.0	0	30.89	0	0.0076	0	0.000173	0	0.70	0	7.8721	0	7.6164	0	2314	0	2211	0	523.4	0	3.99	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	1250.10	0	3.9244	0	34.6920	0	27.559	0	1239.033	0	175.28	0	55.5	0	31.62	0	0.0098	0	0.000180	0	0.72	0	7.8604	0	7.6039	0	2313	0	2215	0	541.9	0	4.02	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	1199.20	0	3.9295	0	34.6490	0	27.524	0	1188.727	0	169.76	0	53.7	0	32.67	0	0.0087	0	0.000189	0	0.74	0	7.8482	0	7.5911	0	2312	0	2219	0	561.9	0	3.99	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	1149.20	0	3.9534	0	34.6180	0	27.496	0	1139.299	0	166.06	0	52.5	0	33.39	0	0.0065	0	0.000189	0	0.74	0	7.8395	0	7.5817	0	2311	0	2221	0	577.4	0	3.96	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	1098.90	0	3.9957	0	34.5890	0	27.468	0	1089.563	0	162.51	0	51.5	0	34.02	0	0.0108	0	0.000207	0	0.79	0	7.8327	0	7.5743	0	2309	0	2222	0	590.4	0	4.02	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	1049.80	0	4.0307	0	34.5680	0	27.448	0	1041.002	0	159.56	0	50.6	0	34.53	0	0.0054	0	0.000205	0	0.79	0	7.8249	0	7.5659	0	2308	0	2224	0	605.2	0	3.96	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	999.60	0	4.1000	0	34.5370	0	27.416	0	991.341	0	156.73	0	49.7	0	35.31	0	0.0108	0	0.000208	0	0.79	0	7.8158	0	7.5568	0	2306	0	2225	0	622.6	0	3.96	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	977.60	0	4.1580	0	34.5200	0	27.396	0	969.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	976.00	0	4.1620	0	34.5200	0	27.395	0	967.991	0	154.27	0	49.0	0	-1e10	1	0.0043	0	0.000201	0	0.78	0	7.8077	0	7.5502	0	2305	0	2230	0	637.7	0	3.99	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	974.00	0	4.1670	0	34.5180	0	27.393	0	966.012	0	154.08	0	49.0	0	-1e10	1	0.0087	0	0.000260	0	0.93	0	7.8075	0	7.5500	0	2305	0	2230	0	638.2	0	3.87	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	972.00	0	4.1710	0	34.5170	0	27.392	0	964.033	0	153.88	0	48.9	0	-1e10	1	0.0087	0	0.000221	0	0.83	0	7.8072	0	7.5498	0	2305	0	2230	0	638.8	0	3.93	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	970.00	0	4.1750	0	34.5160	0	27.391	0	962.054	0	153.71	0	48.9	0	-1e10	1	0.0065	0	0.000199	0	0.77	0	7.8074	0	7.5499	0	2305	0	2230	0	638.7	0	3.84	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	968.00	0	4.1770	0	34.5150	0	27.390	0	960.075	0	153.74	0	48.9	0	-1e10	1	0.0087	0	0.000210	0	0.80	0	7.8072	0	7.5497	0	2305	0	2230	0	639.1	0	3.87	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	966.00	0	4.1800	0	34.5150	0	27.389	0	958.096	0	153.72	0	48.9	0	-1e10	1	0.0076	0	0.000226	0	0.84	0	7.8071	0	7.5495	0	2305	0	2230	0	639.5	0	3.81	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	964.00	0	4.1820	0	34.5140	0	27.388	0	956.117	0	153.69	0	48.9	0	-1e10	1	0.0065	0	0.000221	0	0.83	0	7.8066	0	7.5490	0	2305	0	2230	0	640.4	0	3.87	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	962.00	0	4.1880	0	34.5130	0	27.387	0	954.138	0	153.58	0	48.8	0	-1e10	1	0.0065	0	0.000212	0	0.81	0	7.8060	0	7.5486	0	2305	0	2230	0	641.4	0	3.87	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	960.00	0	4.1910	0	34.5130	0	27.387	0	952.158	0	153.44	0	48.8	0	-1e10	1	0.0087	0	0.000197	0	0.76	0	7.8059	0	7.5484	0	2305	0	2230	0	641.8	0	3.84	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	958.00	0	4.1940	0	34.5120	0	27.386	0	950.179	0	153.31	0	48.8	0	-1e10	1	0.0076	0	0.000242	0	0.88	0	7.8061	0	7.5485	0	2305	0	2230	0	641.6	0	3.90	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	956.00	0	4.1970	0	34.5120	0	27.385	0	948.200	0	153.22	0	48.7	0	-1e10	1	0.0076	0	0.000203	0	0.78	0	7.8058	0	7.5483	0	2305	0	2230	0	642.2	0	3.90	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	954.00	0	4.2010	0	34.5110	0	27.384	0	946.221	0	153.09	0	48.7	0	-1e10	1	0.0098	0	0.000192	0	0.75	0	7.8052	0	7.5477	0	2305	0	2230	0	643.4	0	3.90	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	952.00	0	4.2050	0	34.5100	0	27.383	0	944.242	0	152.96	0	48.7	0	-1e10	1	0.0087	0	0.000194	0	0.76	0	7.8049	0	7.5474	0	2304	0	2230	0	643.9	0	3.87	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	950.00	0	4.2070	0	34.5100	0	27.382	0	942.263	0	152.94	0	48.6	0	-1e10	1	0.0087	0	0.000203	0	0.78	0	7.8049	0	7.5474	0	2304	0	2230	0	644.1	0	3.90	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	948.00	0	4.2080	0	34.5100	0	27.382	0	940.283	0	152.84	0	48.6	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.8049	0	7.5473	0	2304	0	2230	0	644.2	0	3.87	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	946.00	0	4.2140	0	34.5080	0	27.380	0	938.304	0	152.72	0	48.6	0	35.70	0	0.0065	0	0.000185	0	0.74	0	7.8044	0	7.5462	0	2304	0	2227	0	644.3	0	3.87	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	944.00	0	4.2160	0	34.5080	0	27.380	0	936.325	0	152.62	0	48.6	0	-1e10	1	0.0098	0	0.000190	0	0.75	0	7.8040	0	7.5465	0	2304	0	2231	0	645.9	0	3.81	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	942.00	0	4.2170	0	34.5080	0	27.380	0	934.346	0	152.55	0	48.5	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8042	0	7.5466	0	2304	0	2230	0	645.8	0	3.87	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	940.00	0	4.2190	0	34.5080	0	27.380	0	932.366	0	152.48	0	48.5	0	-1e10	1	0.0065	0	0.000221	0	0.83	0	7.8042	0	7.5465	0	2304	0	2230	0	646.0	0	3.81	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	938.00	0	4.2230	0	34.5070	0	27.378	0	930.387	0	152.37	0	48.5	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.8036	0	7.5460	0	2304	0	2231	0	647.0	0	3.90	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	936.00	0	4.2270	0	34.5070	0	27.378	0	928.408	0	152.24	0	48.4	0	-1e10	1	0.0087	0	0.000203	0	0.78	0	7.8032	0	7.5456	0	2304	0	2231	0	647.9	0	3.81	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	934.00	0	4.2320	0	34.5060	0	27.377	0	926.428	0	152.10	0	48.4	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.8028	0	7.5453	0	2304	0	2231	0	648.6	0	3.84	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	932.00	0	4.2460	0	34.5040	0	27.373	0	924.449	0	151.89	0	48.4	0	-1e10	1	0.0087	0	0.000197	0	0.76	0	7.8021	0	7.5447	0	2304	0	2231	0	649.9	0	3.84	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	930.00	0	4.2530	0	34.5020	0	27.371	0	922.470	0	151.70	0	48.3	0	-1e10	1	0.0076	0	0.000188	0	0.74	0	7.8022	0	7.5448	0	2304	0	2230	0	649.8	0	3.81	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	928.00	0	4.2560	0	34.5020	0	27.371	0	920.490	0	151.53	0	48.3	0	-1e10	1	0.0087	0	0.000199	0	0.77	0	7.8016	0	7.5443	0	2304	0	2231	0	651.0	0	3.81	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	926.00	0	4.2580	0	34.5020	0	27.371	0	918.511	0	151.42	0	48.2	0	-1e10	1	0.0054	0	0.000188	0	0.74	0	7.8018	0	7.5444	0	2304	0	2231	0	650.8	0	3.81	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	924.00	0	4.2590	0	34.5010	0	27.370	0	916.531	0	151.33	0	48.2	0	-1e10	1	0.0065	0	0.000217	0	0.82	0	7.8018	0	7.5444	0	2304	0	2231	0	650.9	0	3.87	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	922.00	0	4.2610	0	34.5010	0	27.369	0	914.552	0	151.31	0	48.2	0	-1e10	1	0.0087	0	0.000199	0	0.77	0	7.8016	0	7.5441	0	2304	0	2231	0	651.5	0	3.84	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	920.00	0	4.2650	0	34.5000	0	27.368	0	912.572	0	151.24	0	48.2	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.8017	0	7.5442	0	2303	0	2231	0	651.5	0	3.90	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	918.00	0	4.2700	0	34.5000	0	27.368	0	910.593	0	151.15	0	48.1	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.8009	0	7.5435	0	2303	0	2231	0	652.8	0	3.81	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	916.00	0	4.2800	0	34.4970	0	27.364	0	908.613	0	151.09	0	48.1	0	-1e10	1	0.0087	0	0.000201	0	0.78	0	7.8009	0	7.5435	0	2303	0	2230	0	653.0	0	3.87	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	914.00	0	4.2840	0	34.4970	0	27.364	0	906.634	0	151.07	0	48.1	0	-1e10	1	0.0065	0	0.000199	0	0.77	0	7.8005	0	7.5431	0	2303	0	2231	0	653.8	0	3.84	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	912.00	0	4.2870	0	34.4960	0	27.363	0	904.654	0	151.03	0	48.1	0	-1e10	1	0.0054	0	0.000244	0	0.89	0	7.8004	0	7.5430	0	2303	0	2231	0	654.2	0	3.81	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	910.00	0	4.2920	0	34.4960	0	27.362	0	902.675	0	150.99	0	48.1	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7999	0	7.5425	0	2303	0	2231	0	655.1	0	3.81	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	908.00	0	4.2940	0	34.4950	0	27.361	0	900.695	0	150.95	0	48.1	0	-1e10	1	0.0076	0	0.000208	0	0.79	0	7.8001	0	7.5427	0	2303	0	2231	0	654.9	0	3.81	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	906.00	0	4.2960	0	34.4950	0	27.361	0	898.715	0	150.92	0	48.1	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.8003	0	7.5428	0	2303	0	2231	0	654.7	0	3.78	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	904.00	0	4.2970	0	34.4950	0	27.361	0	896.736	0	150.88	0	48.1	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.8000	0	7.5425	0	2303	0	2231	0	655.4	0	3.81	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	902.00	0	4.3010	0	34.4940	0	27.359	0	894.756	0	150.83	0	48.1	0	-1e10	1	0.0065	0	0.000206	0	0.79	0	7.7996	0	7.5421	0	2303	0	2231	0	656.2	0	3.84	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	900.00	0	4.3050	0	34.4940	0	27.359	0	892.776	0	150.78	0	48.1	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.7997	0	7.5422	0	2303	0	2231	0	656.2	0	3.84	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	898.00	0	4.3060	0	34.4940	0	27.359	0	890.797	0	150.74	0	48.1	0	-1e10	1	0.0087	0	0.000199	0	0.77	0	7.7997	0	7.5421	0	2303	0	2231	0	656.3	0	3.81	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	896.00	0	4.3080	0	34.4930	0	27.358	0	888.817	0	150.72	0	48.1	0	-1e10	1	0.0076	0	0.000210	0	0.80	0	7.7995	0	7.5419	0	2303	0	2231	0	656.8	0	3.81	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	894.00	0	4.3130	0	34.4930	0	27.357	0	886.837	0	150.67	0	48.0	0	-1e10	1	0.0087	0	0.000201	0	0.78	0	7.7997	0	7.5421	0	2303	0	2231	0	656.6	0	3.81	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	892.00	0	4.3250	0	34.4910	0	27.354	0	884.858	0	150.58	0	48.0	0	-1e10	1	0.0065	0	0.000208	0	0.79	0	7.7990	0	7.5416	0	2303	0	2231	0	657.9	0	3.78	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	890.00	0	4.3310	0	34.4900	0	27.353	0	882.878	0	150.44	0	48.0	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.7990	0	7.5416	0	2302	0	2231	0	658.1	0	3.81	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	888.00	0	4.3340	0	34.4890	0	27.352	0	880.898	0	150.39	0	48.0	0	-1e10	1	0.0087	0	0.000213	0	0.81	0	7.7987	0	7.5413	0	2302	0	2231	0	658.7	0	3.81	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	886.00	0	4.3410	0	34.4880	0	27.350	0	878.918	0	150.37	0	48.0	0	-1e10	1	0.0087	0	0.000201	0	0.78	0	7.7990	0	7.5415	0	2302	0	2230	0	658.4	0	3.81	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	884.00	0	4.3530	0	34.4860	0	27.347	0	876.938	0	150.34	0	48.0	0	35.92	0	0.0054	0	0.000204	0	0.78	0	7.7988	0	7.5408	0	2302	0	2227	0	657.9	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	882.00	0	4.3580	0	34.4840	0	27.345	0	874.959	0	150.46	0	48.0	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.7986	0	7.5413	0	2302	0	2230	0	659.3	0	3.81	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	880.00	0	4.3620	0	34.4840	0	27.345	0	872.979	0	150.57	0	48.1	0	-1e10	1	0.0076	0	0.000208	0	0.79	0	7.7987	0	7.5413	0	2302	0	2230	0	659.3	0	3.81	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	878.00	0	4.3650	0	34.4840	0	27.345	0	870.999	0	150.66	0	48.1	0	-1e10	1	0.0076	0	0.000262	0	0.94	0	7.7988	0	7.5414	0	2302	0	2230	0	659.3	0	3.78	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	876.00	0	4.3700	0	34.4830	0	27.343	0	869.019	0	150.64	0	48.1	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.7989	0	7.5415	0	2302	0	2230	0	659.3	0	3.81	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	874.00	0	4.3720	0	34.4830	0	27.343	0	867.039	0	150.59	0	48.1	0	-1e10	1	0.0065	0	0.000204	0	0.78	0	7.7985	0	7.5411	0	2302	0	2230	0	660.0	0	3.84	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	872.00	0	4.3740	0	34.4810	0	27.341	0	865.059	0	150.69	0	48.1	0	-1e10	1	0.0065	0	0.000204	0	0.78	0	7.7989	0	7.5414	0	2302	0	2230	0	659.5	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	870.00	0	4.3760	0	34.4790	0	27.339	0	863.079	0	151.07	0	48.2	0	-1e10	1	0.0076	0	0.000197	0	0.77	0	7.8004	0	7.5427	0	2302	0	2229	0	657.3	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	868.00	0	4.3780	0	34.4780	0	27.338	0	861.099	0	151.43	0	48.4	0	-1e10	1	0.0065	0	0.000195	0	0.76	0	7.8002	0	7.5425	0	2302	0	2229	0	657.7	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	866.00	0	4.3900	0	34.4760	0	27.335	0	859.119	0	151.67	0	48.4	0	-1e10	1	0.0087	0	0.000195	0	0.76	0	7.8004	0	7.5428	0	2301	0	2229	0	657.5	0	3.78	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	864.00	0	4.4120	0	34.4740	0	27.331	0	857.139	0	151.76	0	48.5	0	-1e10	1	0.0076	0	0.000202	0	0.78	0	7.7997	0	7.5423	0	2301	0	2229	0	658.9	0	3.78	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	862.00	0	4.4230	0	34.4730	0	27.329	0	855.159	0	151.64	0	48.5	0	-1e10	1	0.0087	0	0.000202	0	0.78	0	7.7992	0	7.5419	0	2301	0	2229	0	659.9	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	860.00	0	4.4370	0	34.4730	0	27.328	0	853.179	0	151.45	0	48.4	0	-1e10	1	0.0076	0	0.000217	0	0.82	0	7.7982	0	7.5412	0	2301	0	2229	0	661.6	0	3.78	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	858.00	0	4.4400	0	34.4730	0	27.328	0	851.199	0	151.16	0	48.3	0	-1e10	1	0.0087	0	0.000226	0	0.84	0	7.7972	0	7.5403	0	2301	0	2230	0	663.4	0	3.84	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	856.00	0	4.4410	0	34.4730	0	27.327	0	849.219	0	151.05	0	48.3	0	-1e10	1	0.0087	0	0.000208	0	0.80	0	7.7977	0	7.5406	0	2301	0	2229	0	662.8	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	854.00	0	4.4530	0	34.4720	0	27.325	0	847.239	0	150.99	0	48.3	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.7979	0	7.5409	0	2301	0	2229	0	662.6	0	3.84	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	852.00	0	4.4670	0	34.4710	0	27.323	0	845.259	0	150.82	0	48.3	0	-1e10	1	0.0076	0	0.000202	0	0.78	0	7.7977	0	7.5408	0	2301	0	2229	0	663.1	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	850.00	0	4.4800	0	34.4680	0	27.319	0	843.279	0	150.90	0	48.3	0	-1e10	1	0.0065	0	0.000204	0	0.78	0	7.7984	0	7.5416	0	2300	0	2228	0	662.0	0	3.78	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	848.00	0	4.4940	0	34.4660	0	27.316	0	841.298	0	151.14	0	48.4	0	-1e10	1	0.0065	0	0.000197	0	0.77	0	7.7982	0	7.5415	0	2300	0	2228	0	662.5	0	3.78	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	846.00	0	4.5070	0	34.4660	0	27.315	0	839.318	0	151.29	0	48.5	0	-1e10	1	0.0065	0	0.000215	0	0.81	0	7.7986	0	7.5420	0	2300	0	2228	0	662.0	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	844.00	0	4.5200	0	34.4650	0	27.312	0	837.338	0	151.27	0	48.5	0	-1e10	1	0.0087	0	0.000213	0	0.81	0	7.7973	0	7.5410	0	2300	0	2228	0	664.3	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	842.00	0	4.5280	0	34.4660	0	27.312	0	835.358	0	151.03	0	48.4	0	-1e10	1	0.0098	0	0.000206	0	0.79	0	7.7969	0	7.5406	0	2300	0	2228	0	665.2	0	3.78	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	840.00	0	4.5360	0	34.4670	0	27.312	0	833.378	0	150.81	0	48.3	0	-1e10	1	0.0076	0	0.000200	0	0.77	0	7.7961	0	7.5400	0	2300	0	2229	0	666.6	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	838.00	0	4.5480	0	34.4670	0	27.311	0	831.397	0	150.32	0	48.2	0	-1e10	1	0.0065	0	0.000215	0	0.81	0	7.7951	0	7.5391	0	2300	0	2229	0	668.6	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	836.00	0	4.5620	0	34.4670	0	27.309	0	829.417	0	149.77	0	48.0	0	-1e10	1	0.0065	0	0.000213	0	0.81	0	7.7945	0	7.5386	0	2300	0	2229	0	669.7	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	834.00	0	4.5740	0	34.4640	0	27.306	0	827.437	0	149.60	0	48.0	0	-1e10	1	0.0065	0	0.000204	0	0.78	0	7.7950	0	7.5392	0	2299	0	2228	0	669.0	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	832.00	0	4.5820	0	34.4630	0	27.304	0	825.456	0	149.88	0	48.1	0	-1e10	1	0.0065	0	0.000227	0	0.84	0	7.7962	0	7.5403	0	2299	0	2228	0	667.2	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	830.00	0	4.5850	0	34.4630	0	27.304	0	823.476	0	150.03	0	48.1	0	-1e10	1	0.0076	0	0.000209	0	0.80	0	7.7962	0	7.5403	0	2299	0	2228	0	667.3	0	3.78	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	828.00	0	4.6070	0	34.4630	0	27.301	0	821.496	0	149.96	0	48.1	0	-1e10	1	0.0098	0	0.000245	0	0.89	0	7.7954	0	7.5398	0	2299	0	2228	0	668.9	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	826.00	0	4.6260	0	34.4620	0	27.298	0	819.515	0	149.71	0	48.1	0	36.14	0	0.0054	0	0.000274	0	0.97	0	7.7943	0	7.5384	0	2299	0	2225	0	669.8	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	824.00	0	4.6520	0	34.4610	0	27.295	0	817.535	0	149.41	0	48.0	0	-1e10	1	0.0087	0	0.000218	0	0.82	0	7.7937	0	7.5387	0	2299	0	2228	0	672.0	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	822.00	0	4.6710	0	34.4620	0	27.293	0	815.555	0	149.15	0	48.0	0	-1e10	1	0.0076	0	0.000227	0	0.84	0	7.7931	0	7.5384	0	2299	0	2228	0	673.2	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	820.00	0	4.6920	0	34.4620	0	27.291	0	813.574	0	148.55	0	47.8	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.7918	0	7.5374	0	2299	0	2228	0	675.6	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	818.00	0	4.7070	0	34.4630	0	27.290	0	811.594	0	147.92	0	47.6	0	-1e10	1	0.0065	0	0.000272	0	0.96	0	7.7904	0	7.5363	0	2298	0	2229	0	678.1	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	816.00	0	4.7150	0	34.4630	0	27.289	0	809.613	0	147.42	0	47.4	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.7895	0	7.5355	0	2298	0	2229	0	679.8	0	3.78	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	814.00	0	4.7230	0	34.4630	0	27.288	0	807.633	0	147.05	0	47.3	0	-1e10	1	0.0076	0	0.000211	0	0.80	0	7.7894	0	7.5355	0	2298	0	2229	0	680.2	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	812.00	0	4.7270	0	34.4630	0	27.288	0	805.652	0	146.90	0	47.3	0	-1e10	1	0.0087	0	0.000214	0	0.81	0	7.7896	0	7.5357	0	2298	0	2229	0	679.9	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	810.00	0	4.7310	0	34.4630	0	27.287	0	803.672	0	146.79	0	47.3	0	-1e10	1	0.0065	0	0.000238	0	0.87	0	7.7895	0	7.5356	0	2298	0	2229	0	680.2	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	808.00	0	4.7390	0	34.4640	0	27.287	0	801.691	0	146.66	0	47.2	0	-1e10	1	0.0065	0	0.000214	0	0.81	0	7.7892	0	7.5353	0	2298	0	2229	0	681.1	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	806.00	0	4.7660	0	34.4650	0	27.285	0	799.711	0	146.18	0	47.1	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.7867	0	7.5333	0	2298	0	2229	0	685.5	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	804.00	0	4.7870	0	34.4660	0	27.284	0	797.730	0	145.44	0	46.9	0	-1e10	1	0.0076	0	0.000214	0	0.81	0	7.7855	0	7.5325	0	2298	0	2230	0	687.7	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	802.00	0	4.8140	0	34.4660	0	27.281	0	795.749	0	144.65	0	46.7	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7844	0	7.5318	0	2298	0	2230	0	689.8	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	800.00	0	4.8300	0	34.4660	0	27.279	0	793.769	0	144.04	0	46.5	0	-1e10	1	0.0098	0	0.000236	0	0.87	0	7.7840	0	7.5315	0	2298	0	2230	0	690.8	0	3.78	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	798.00	0	4.8410	0	34.4660	0	27.277	0	791.788	0	143.68	0	46.4	0	36.37	0	0.0054	0	0.000227	0	0.84	0	7.7837	0	7.5307	0	2298	0	2227	0	690.4	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	796.00	0	4.8550	0	34.4660	0	27.276	0	789.808	0	143.39	0	46.3	0	-1e10	1	0.0087	0	0.000212	0	0.80	0	7.7833	0	7.5311	0	2298	0	2230	0	692.3	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	794.00	0	4.8700	0	34.4660	0	27.274	0	787.827	0	143.24	0	46.3	0	-1e10	1	0.0065	0	0.000243	0	0.89	0	7.7831	0	7.5311	0	2298	0	2230	0	692.8	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	792.00	0	4.8940	0	34.4670	0	27.272	0	785.846	0	142.93	0	46.2	0	-1e10	1	0.0098	0	0.000248	0	0.90	0	7.7822	0	7.5305	0	2298	0	2230	0	694.6	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	790.00	0	4.9270	0	34.4660	0	27.268	0	783.865	0	142.63	0	46.1	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7818	0	7.5305	0	2298	0	2230	0	695.6	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	788.00	0	4.9410	0	34.4660	0	27.266	0	781.885	0	142.55	0	46.1	0	-1e10	1	0.0108	0	0.000214	0	0.81	0	7.7817	0	7.5306	0	2298	0	2230	0	695.9	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	786.00	0	5.0100	0	34.4670	0	27.259	0	779.904	0	142.05	0	46.0	0	-1e10	1	0.0065	0	0.000239	0	0.87	0	7.7793	0	7.5293	0	2297	0	2230	0	700.4	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	784.00	0	5.0310	0	34.4680	0	27.257	0	777.923	0	141.40	0	45.9	0	-1e10	1	0.0065	0	0.000259	0	0.93	0	7.7784	0	7.5286	0	2297	0	2230	0	702.2	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	782.00	0	5.0520	0	34.4690	0	27.256	0	775.942	0	140.99	0	45.7	0	-1e10	1	0.0065	0	0.000237	0	0.87	0	7.7782	0	7.5287	0	2297	0	2230	0	702.7	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	780.00	0	5.0600	0	34.4690	0	27.255	0	773.962	0	140.70	0	45.7	0	-1e10	1	0.0043	0	0.000225	0	0.84	0	7.7778	0	7.5283	0	2297	0	2230	0	703.7	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	778.00	0	5.0640	0	34.4690	0	27.254	0	771.981	0	140.52	0	45.6	0	-1e10	1	0.0087	0	0.000223	0	0.83	0	7.7779	0	7.5284	0	2297	0	2230	0	703.7	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	776.00	0	5.0790	0	34.4700	0	27.253	0	770.000	0	140.40	0	45.6	0	-1e10	1	0.0065	0	0.000237	0	0.87	0	7.7774	0	7.5280	0	2297	0	2230	0	704.9	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	774.00	0	5.0990	0	34.4700	0	27.251	0	768.019	0	140.23	0	45.5	0	-1e10	1	0.0065	0	0.000259	0	0.93	0	7.7768	0	7.5277	0	2297	0	2230	0	706.1	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	772.00	0	5.1040	0	34.4700	0	27.251	0	766.038	0	140.08	0	45.5	0	-1e10	1	0.0076	0	0.000219	0	0.82	0	7.7766	0	7.5276	0	2297	0	2231	0	706.6	0	3.63	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	770.00	0	5.1100	0	34.4700	0	27.250	0	764.057	0	140.09	0	45.5	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7768	0	7.5277	0	2297	0	2231	0	706.5	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	768.00	0	5.1130	0	34.4690	0	27.249	0	762.076	0	140.22	0	45.6	0	-1e10	1	0.0076	0	0.000237	0	0.87	0	7.7775	0	7.5283	0	2297	0	2230	0	705.4	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	766.00	0	5.1180	0	34.4690	0	27.248	0	760.096	0	140.44	0	45.6	0	-1e10	1	0.0065	0	0.000244	0	0.89	0	7.7782	0	7.5290	0	2298	0	2230	0	704.4	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	764.00	0	5.1320	0	34.4690	0	27.246	0	758.115	0	140.57	0	45.7	0	-1e10	1	0.0087	0	0.000226	0	0.84	0	7.7781	0	7.5290	0	2297	0	2230	0	704.7	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	762.00	0	5.1520	0	34.4700	0	27.245	0	756.134	0	140.51	0	45.7	0	-1e10	1	0.0065	0	0.000219	0	0.82	0	7.7775	0	7.5287	0	2297	0	2230	0	706.0	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	760.00	0	5.1630	0	34.4710	0	27.244	0	754.153	0	140.28	0	45.6	0	-1e10	1	0.0087	0	0.000226	0	0.84	0	7.7769	0	7.5281	0	2297	0	2230	0	707.3	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	758.00	0	5.1790	0	34.4710	0	27.243	0	752.172	0	140.03	0	45.6	0	-1e10	1	0.0065	0	0.000237	0	0.87	0	7.7768	0	7.5282	0	2297	0	2230	0	707.7	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	755.90	0	5.1980	0	34.4710	0	27.240	0	750.092	0	139.82	0	45.5	0	-1e10	1	0.0065	0	0.000232	0	0.86	0	7.7766	0	7.5283	0	2297	0	2230	0	708.2	0	3.78	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	754.00	0	5.2020	0	34.4720	0	27.241	0	748.210	0	139.72	0	45.5	0	-1e10	1	0.0065	0	0.000235	0	0.86	0	7.7769	0	7.5285	0	2297	0	2230	0	707.9	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	752.00	0	5.2160	0	34.4720	0	27.239	0	746.228	0	139.66	0	45.5	0	-1e10	1	0.0065	0	0.000221	0	0.83	0	7.7760	0	7.5278	0	2297	0	2230	0	709.6	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	750.00	0	5.2280	0	34.4730	0	27.238	0	744.247	0	139.44	0	45.4	0	-1e10	1	0.0065	0	0.000228	0	0.85	0	7.7758	0	7.5277	0	2297	0	2230	0	710.2	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	748.00	0	5.2340	0	34.4730	0	27.238	0	742.266	0	139.27	0	45.4	0	-1e10	1	0.0076	0	0.000217	0	0.82	0	7.7759	0	7.5278	0	2297	0	2230	0	710.2	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	746.00	0	5.2380	0	34.4740	0	27.238	0	740.285	0	139.17	0	45.4	0	-1e10	1	0.0065	0	0.000217	0	0.82	0	7.7759	0	7.5277	0	2297	0	2230	0	710.5	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	744.00	0	5.2410	0	34.4740	0	27.238	0	738.304	0	139.11	0	45.3	0	-1e10	1	0.0076	0	0.000219	0	0.82	0	7.7759	0	7.5277	0	2298	0	2231	0	710.6	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	742.00	0	5.2440	0	34.4740	0	27.237	0	736.323	0	139.09	0	45.3	0	-1e10	1	0.0076	0	0.000224	0	0.83	0	7.7758	0	7.5276	0	2298	0	2231	0	711.0	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	740.00	0	5.2530	0	34.4740	0	27.236	0	734.342	0	139.11	0	45.4	0	36.28	0	0.0065	0	0.000219	0	0.82	0	7.7756	0	7.5269	0	2298	0	2227	0	710.4	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	738.00	0	5.2670	0	34.4740	0	27.234	0	732.360	0	138.98	0	45.3	0	-1e10	1	0.0076	0	0.000224	0	0.83	0	7.7757	0	7.5277	0	2297	0	2231	0	711.6	0	3.63	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	736.00	0	5.2730	0	34.4740	0	27.234	0	730.379	0	138.97	0	45.3	0	-1e10	1	0.0098	0	0.000221	0	0.83	0	7.7755	0	7.5275	0	2297	0	2231	0	712.1	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	734.00	0	5.2760	0	34.4750	0	27.234	0	728.398	0	138.88	0	45.3	0	-1e10	1	0.0087	0	0.000266	0	0.95	0	7.7757	0	7.5277	0	2298	0	2231	0	712.0	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	732.00	0	5.2890	0	34.4750	0	27.233	0	726.417	0	138.90	0	45.3	0	-1e10	1	0.0076	0	0.000239	0	0.88	0	7.7755	0	7.5276	0	2298	0	2231	0	712.5	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	730.00	0	5.3100	0	34.4760	0	27.231	0	724.435	0	138.70	0	45.3	0	-1e10	1	0.0076	0	0.000233	0	0.86	0	7.7751	0	7.5275	0	2297	0	2231	0	713.4	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	728.00	0	5.3250	0	34.4760	0	27.229	0	722.454	0	138.51	0	45.2	0	-1e10	1	0.0065	0	0.000228	0	0.85	0	7.7746	0	7.5271	0	2297	0	2231	0	714.4	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	726.00	0	5.3460	0	34.4770	0	27.227	0	720.473	0	138.28	0	45.2	0	-1e10	1	0.0076	0	0.000239	0	0.88	0	7.7739	0	7.5267	0	2297	0	2231	0	715.9	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	724.00	0	5.3660	0	34.4780	0	27.226	0	718.492	0	137.89	0	45.1	0	-1e10	1	0.0076	0	0.000233	0	0.86	0	7.7729	0	7.5260	0	2297	0	2231	0	717.9	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	722.00	0	5.3800	0	34.4790	0	27.225	0	716.510	0	137.51	0	45.0	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7725	0	7.5258	0	2297	0	2231	0	718.8	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	720.00	0	5.3940	0	34.4800	0	27.224	0	714.529	0	137.20	0	44.9	0	-1e10	1	0.0076	0	0.000226	0	0.84	0	7.7714	0	7.5248	0	2297	0	2231	0	721.2	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	718.00	0	5.4070	0	34.4800	0	27.222	0	712.547	0	136.84	0	44.8	0	-1e10	1	0.0076	0	0.000235	0	0.86	0	7.7707	0	7.5243	0	2297	0	2231	0	722.6	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	716.00	0	5.4060	0	34.4810	0	27.223	0	710.566	0	136.59	0	44.7	0	-1e10	1	0.0087	0	0.000262	0	0.93	0	7.7705	0	7.5241	0	2297	0	2232	0	723.1	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	714.00	0	5.4100	0	34.4810	0	27.223	0	708.585	0	136.51	0	44.7	0	-1e10	1	0.0087	0	0.000300	0	1.03	0	7.7711	0	7.5246	0	2298	0	2232	0	722.3	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	712.00	0	5.4170	0	34.4810	0	27.222	0	706.603	0	136.36	0	44.6	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7707	0	7.5243	0	2298	0	2232	0	723.2	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	710.00	0	5.4200	0	34.4820	0	27.222	0	704.622	0	136.23	0	44.6	0	-1e10	1	0.0054	0	0.000258	0	0.92	0	7.7705	0	7.5240	0	2298	0	2232	0	723.7	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	708.00	0	5.4240	0	34.4820	0	27.222	0	702.640	0	136.23	0	44.6	0	-1e10	1	0.0065	0	0.000237	0	0.87	0	7.7705	0	7.5240	0	2298	0	2232	0	723.9	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	706.00	0	5.4350	0	34.4820	0	27.221	0	700.659	0	136.10	0	44.6	0	-1e10	1	0.0108	0	0.000237	0	0.87	0	7.7705	0	7.5240	0	2298	0	2232	0	724.3	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	704.00	0	5.4360	0	34.4820	0	27.220	0	698.677	0	136.06	0	44.6	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.7706	0	7.5241	0	2298	0	2232	0	724.1	0	3.63	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	702.00	0	5.4360	0	34.4820	0	27.220	0	696.696	0	136.06	0	44.6	0	-1e10	1	0.0065	0	0.000246	0	0.89	0	7.7707	0	7.5242	0	2298	0	2232	0	724.2	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	700.00	0	5.4370	0	34.4820	0	27.220	0	694.714	0	136.05	0	44.5	0	-1e10	1	0.0076	0	0.000287	0	1.00	0	7.7713	0	7.5246	0	2298	0	2232	0	723.3	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	698.00	0	5.4400	0	34.4820	0	27.220	0	692.733	0	136.08	0	44.6	0	-1e10	1	0.0076	0	0.000233	0	0.86	0	7.7713	0	7.5246	0	2298	0	2232	0	723.5	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	696.00	0	5.4490	0	34.4820	0	27.219	0	690.751	0	136.14	0	44.6	0	-1e10	1	0.0076	0	0.000260	0	0.93	0	7.7718	0	7.5251	0	2298	0	2232	0	722.8	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	694.10	0	5.4590	0	34.4820	0	27.218	0	688.868	0	136.26	0	44.6	0	-1e10	1	0.0054	0	0.000224	0	0.84	0	7.7722	0	7.5255	0	2298	0	2232	0	722.2	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	692.00	0	5.4790	0	34.4830	0	27.216	0	686.788	0	136.26	0	44.7	0	-1e10	1	0.0065	0	0.000226	0	0.84	0	7.7719	0	7.5254	0	2298	0	2232	0	723.1	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	690.00	0	5.4960	0	34.4840	0	27.215	0	684.806	0	136.20	0	44.7	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.7712	0	7.5250	0	2298	0	2232	0	724.4	0	3.63	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	688.00	0	5.5140	0	34.4850	0	27.213	0	682.824	0	135.94	0	44.6	0	-1e10	1	0.0076	0	0.000238	0	0.87	0	7.7705	0	7.5245	0	2298	0	2232	0	726.0	0	3.63	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	686.00	0	5.5400	0	34.4870	0	27.212	0	680.843	0	135.60	0	44.5	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7700	0	7.5243	0	2298	0	2232	0	727.1	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	684.00	0	5.5730	0	34.4880	0	27.209	0	678.861	0	135.03	0	44.4	0	-1e10	1	0.0098	0	0.000242	0	0.88	0	7.7691	0	7.5239	0	2298	0	2232	0	728.9	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	682.00	0	5.5820	0	34.4890	0	27.208	0	676.879	0	134.63	0	44.2	0	36.26	0	0.0087	0	0.000238	0	0.87	0	7.7690	0	7.5232	0	2298	0	2229	0	728.2	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	680.00	0	5.5930	0	34.4900	0	27.208	0	674.898	0	134.39	0	44.2	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7690	0	7.5239	0	2298	0	2232	0	729.6	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	678.00	0	5.6080	0	34.4910	0	27.207	0	672.916	0	134.21	0	44.1	0	-1e10	1	0.0065	0	0.000233	0	0.86	0	7.7687	0	7.5238	0	2298	0	2232	0	730.2	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	676.00	0	5.6200	0	34.4910	0	27.205	0	670.934	0	134.17	0	44.1	0	-1e10	1	0.0054	0	0.000224	0	0.84	0	7.7687	0	7.5239	0	2297	0	2232	0	730.4	0	3.63	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	674.00	0	5.6300	0	34.4920	0	27.205	0	668.952	0	134.12	0	44.1	0	-1e10	1	0.0065	0	0.000292	0	1.01	0	7.7687	0	7.5239	0	2297	0	2232	0	730.8	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	672.00	0	5.6380	0	34.4930	0	27.204	0	666.970	0	134.02	0	44.1	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.7687	0	7.5240	0	2297	0	2232	0	730.8	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	670.00	0	5.6480	0	34.4930	0	27.203	0	664.988	0	133.86	0	44.1	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.7685	0	7.5238	0	2297	0	2232	0	731.5	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	668.00	0	5.6540	0	34.4940	0	27.203	0	663.007	0	133.74	0	44.0	0	-1e10	1	0.0087	0	0.000218	0	0.82	0	7.7687	0	7.5240	0	2297	0	2232	0	731.3	0	3.63	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	666.00	0	5.6570	0	34.4940	0	27.203	0	661.025	0	133.71	0	44.0	0	-1e10	1	0.0065	0	0.000292	0	1.01	0	7.7687	0	7.5240	0	2298	0	2232	0	731.5	0	3.63	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	664.00	0	5.6630	0	34.4940	0	27.202	0	659.043	0	133.68	0	44.0	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7687	0	7.5240	0	2298	0	2232	0	731.7	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	662.00	0	5.6710	0	34.4950	0	27.202	0	657.061	0	133.66	0	44.0	0	-1e10	1	0.0076	0	0.000229	0	0.85	0	7.7687	0	7.5240	0	2298	0	2232	0	731.8	0	3.63	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	660.00	0	5.6780	0	34.4950	0	27.201	0	655.079	0	133.56	0	44.0	0	-1e10	1	0.0098	0	0.000227	0	0.84	0	7.7686	0	7.5239	0	2298	0	2232	0	732.3	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	658.00	0	5.7010	0	34.4960	0	27.199	0	653.097	0	133.37	0	43.9	0	-1e10	1	0.0065	0	0.000377	0	1.23	0	7.7684	0	7.5240	0	2297	0	2232	0	732.9	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	656.00	0	5.7520	0	34.4990	0	27.195	0	651.115	0	133.03	0	43.9	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.7677	0	7.5240	0	2297	0	2231	0	734.2	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	654.00	0	5.7880	0	34.5000	0	27.191	0	649.133	0	132.71	0	43.8	0	-1e10	1	0.0087	0	0.000224	0	0.84	0	7.7677	0	7.5244	0	2297	0	2231	0	734.4	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	652.00	0	5.7920	0	34.5010	0	27.192	0	647.151	0	132.55	0	43.8	0	-1e10	1	0.0098	0	0.000231	0	0.85	0	7.7671	0	7.5239	0	2297	0	2231	0	735.8	0	3.63	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	650.00	0	5.8030	0	34.5020	0	27.191	0	645.169	0	132.30	0	43.7	0	-1e10	1	0.0076	0	0.000225	0	0.84	0	7.7665	0	7.5234	0	2297	0	2231	0	737.0	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	648.00	0	5.8100	0	34.5030	0	27.191	0	643.187	0	132.02	0	43.6	0	-1e10	1	0.0076	0	0.000227	0	0.84	0	7.7662	0	7.5231	0	2297	0	2231	0	737.9	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	646.00	0	5.8190	0	34.5040	0	27.191	0	641.205	0	131.81	0	43.6	0	-1e10	1	0.0076	0	0.000231	0	0.85	0	7.7661	0	7.5231	0	2297	0	2231	0	738.2	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	644.00	0	5.8850	0	34.5080	0	27.186	0	639.223	0	131.05	0	43.4	0	-1e10	1	0.0076	0	0.000245	0	0.89	0	7.7634	0	7.5215	0	2296	0	2231	0	743.4	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	642.00	0	5.9160	0	34.5100	0	27.183	0	637.241	0	130.21	0	43.1	0	-1e10	1	0.0076	0	0.000220	0	0.83	0	7.7626	0	7.5211	0	2296	0	2231	0	745.1	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	640.00	0	5.9290	0	34.5110	0	27.183	0	635.259	0	129.72	0	43.0	0	-1e10	1	0.0076	0	0.000225	0	0.84	0	7.7629	0	7.5214	0	2296	0	2231	0	744.9	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	638.00	0	5.9370	0	34.5120	0	27.182	0	633.276	0	129.46	0	42.9	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7627	0	7.5213	0	2296	0	2231	0	745.4	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	636.00	0	5.9690	0	34.5140	0	27.180	0	631.294	0	129.13	0	42.8	0	-1e10	1	0.0076	0	0.000234	0	0.86	0	7.7617	0	7.5208	0	2296	0	2231	0	747.3	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	634.00	0	6.0210	0	34.5170	0	27.176	0	629.312	0	128.50	0	42.7	0	-1e10	1	0.0098	0	0.000220	0	0.83	0	7.7603	0	7.5201	0	2295	0	2231	0	750.3	0	3.63	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	632.00	0	6.0490	0	34.5190	0	27.174	0	627.330	0	127.96	0	42.5	0	35.87	0	0.0087	0	0.000252	0	0.91	0	7.7595	0	7.5191	0	2295	0	2228	0	750.9	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	630.00	0	6.0730	0	34.5210	0	27.172	0	625.348	0	127.53	0	42.4	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7592	0	7.5196	0	2295	0	2231	0	752.8	0	3.63	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	628.00	0	6.0940	0	34.5230	0	27.171	0	623.365	0	127.14	0	42.3	0	-1e10	1	0.0087	0	0.000227	0	0.84	0	7.7585	0	7.5192	0	2295	0	2231	0	754.3	0	3.60	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	626.00	0	6.1220	0	34.5250	0	27.169	0	621.383	0	126.81	0	42.2	0	-1e10	1	0.0087	0	0.000227	0	0.84	0	7.7577	0	7.5188	0	2295	0	2231	0	756.0	0	3.63	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	624.00	0	6.1670	0	34.5280	0	27.166	0	619.401	0	126.32	0	42.1	0	-1e10	1	0.0054	0	0.000241	0	0.88	0	7.7566	0	7.5183	0	2294	0	2231	0	758.3	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	622.00	0	6.2010	0	34.5300	0	27.163	0	617.419	0	125.83	0	42.0	0	-1e10	1	0.0087	0	0.000266	0	0.94	0	7.7557	0	7.5179	0	2294	0	2230	0	760.2	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	620.00	0	6.2290	0	34.5330	0	27.162	0	615.436	0	125.17	0	41.8	0	-1e10	1	0.0087	0	0.000239	0	0.87	0	7.7548	0	7.5174	0	2294	0	2230	0	762.1	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	618.00	0	6.2500	0	34.5350	0	27.161	0	613.454	0	124.65	0	41.6	0	-1e10	1	0.0098	0	0.000228	0	0.84	0	7.7535	0	7.5164	0	2294	0	2231	0	764.8	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	616.00	0	6.2860	0	34.5380	0	27.158	0	611.472	0	123.64	0	41.3	0	-1e10	1	0.0076	0	0.000243	0	0.89	0	7.7510	0	7.5146	0	2294	0	2231	0	769.7	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	614.00	0	6.3370	0	34.5440	0	27.156	0	609.489	0	122.06	0	40.8	0	-1e10	1	0.0065	0	0.000225	0	0.84	0	7.7459	0	7.5106	0	2294	0	2232	0	779.7	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	612.00	0	6.3980	0	34.5480	0	27.152	0	607.507	0	120.29	0	40.3	0	-1e10	1	0.0098	0	0.000268	0	0.95	0	7.7431	0	7.5087	0	2293	0	2232	0	785.5	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	610.00	0	6.4190	0	34.5500	0	27.150	0	605.524	0	119.16	0	39.9	0	-1e10	1	0.0087	0	0.000228	0	0.85	0	7.7436	0	7.5094	0	2293	0	2232	0	784.8	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	608.00	0	6.4360	0	34.5510	0	27.149	0	603.542	0	118.56	0	39.8	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	7.7437	0	7.5097	0	2293	0	2232	0	784.8	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	606.00	0	6.4600	0	34.5530	0	27.147	0	601.560	0	118.24	0	39.7	0	-1e10	1	0.0098	0	0.000489	0	1.52	0	7.7439	0	7.5101	0	2293	0	2232	0	784.6	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	604.00	0	6.4730	0	34.5540	0	27.146	0	599.577	0	118.18	0	39.7	0	-1e10	1	0.0076	0	0.000253	0	0.91	0	7.7445	0	7.5108	0	2293	0	2231	0	783.6	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	602.00	0	6.4810	0	34.5550	0	27.146	0	597.595	0	118.29	0	39.7	0	-1e10	1	0.0098	0	0.000241	0	0.88	0	7.7447	0	7.5109	0	2292	0	2231	0	783.5	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	600.00	0	6.4860	0	34.5550	0	27.145	0	595.612	0	118.51	0	39.8	0	-1e10	1	0.0098	0	0.000230	0	0.85	0	7.7453	0	7.5116	0	2292	0	2231	0	782.3	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	598.00	0	6.4950	0	34.5550	0	27.144	0	593.630	0	118.79	0	39.9	0	35.95	0	0.0087	0	0.000241	0	0.88	0	7.7466	0	7.5121	0	2292	0	2227	0	779.0	0	3.63	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	596.00	0	6.5900	0	34.5610	0	27.136	0	591.647	0	118.98	0	40.0	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.7468	0	7.5141	0	2291	0	2229	0	779.8	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	594.00	0	6.6780	0	34.5680	0	27.130	0	589.665	0	118.46	0	39.9	0	-1e10	1	0.0108	0	0.000230	0	0.85	0	7.7439	0	7.5126	0	2290	0	2228	0	785.6	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	592.00	0	6.7140	0	34.5720	0	27.128	0	587.682	0	117.54	0	39.7	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.7430	0	7.5122	0	2290	0	2228	0	787.6	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	590.10	0	6.7340	0	34.5740	0	27.127	0	585.798	0	116.72	0	39.4	0	-1e10	1	0.0108	0	0.000240	0	0.88	0	7.7416	0	7.5111	0	2290	0	2229	0	790.7	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	588.00	0	6.7570	0	34.5760	0	27.126	0	583.717	0	116.11	0	39.2	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.7410	0	7.5108	0	2290	0	2229	0	792.1	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	586.00	0	6.7760	0	34.5780	0	27.125	0	581.734	0	115.51	0	39.0	0	-1e10	1	0.0098	0	0.000253	0	0.91	0	7.7396	0	7.5097	0	2290	0	2229	0	795.1	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	584.00	0	6.7950	0	34.5810	0	27.125	0	579.751	0	114.85	0	38.8	0	-1e10	1	0.0098	0	0.000240	0	0.88	0	7.7368	0	7.5073	0	2290	0	2230	0	800.9	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	582.00	0	6.8400	0	34.5850	0	27.122	0	577.769	0	113.55	0	38.4	0	-1e10	1	0.0108	0	0.000235	0	0.86	0	7.7326	0	7.5041	0	2290	0	2231	0	809.4	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	580.00	0	6.9190	0	34.5910	0	27.116	0	575.786	0	111.93	0	38.0	0	-1e10	1	0.0108	0	0.000247	0	0.89	0	7.7307	0	7.5033	0	2290	0	2231	0	813.6	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	578.00	0	6.9670	0	34.5950	0	27.112	0	573.803	0	110.68	0	37.6	0	-1e10	1	0.0076	0	0.000235	0	0.87	0	7.7294	0	7.5027	0	2289	0	2231	0	816.5	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	576.00	0	6.9810	0	34.5970	0	27.112	0	571.821	0	109.83	0	37.3	0	-1e10	1	0.0076	0	0.000238	0	0.87	0	7.7287	0	7.5022	0	2289	0	2231	0	818.2	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	574.00	0	6.9920	0	34.5990	0	27.112	0	569.838	0	109.15	0	37.1	0	-1e10	1	0.0119	0	0.000249	0	0.90	0	7.7283	0	7.5019	0	2290	0	2231	0	819.4	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	572.00	0	7.0180	0	34.6010	0	27.110	0	567.855	0	108.58	0	36.9	0	-1e10	1	0.0098	0	0.000269	0	0.95	0	7.7275	0	7.5015	0	2290	0	2231	0	821.2	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	570.00	0	7.0420	0	34.6030	0	27.108	0	565.872	0	108.16	0	36.8	0	-1e10	1	0.0119	0	0.000238	0	0.87	0	7.7274	0	7.5016	0	2289	0	2231	0	821.7	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	568.00	0	7.0550	0	34.6040	0	27.107	0	563.889	0	107.88	0	36.7	0	-1e10	1	0.0108	0	0.000238	0	0.87	0	7.7271	0	7.5014	0	2290	0	2231	0	822.7	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	566.00	0	7.0650	0	34.6050	0	27.106	0	561.907	0	107.63	0	36.6	0	-1e10	1	0.0119	0	0.000258	0	0.92	0	7.7270	0	7.5014	0	2290	0	2231	0	823.1	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	564.00	0	7.0790	0	34.6070	0	27.106	0	559.924	0	107.39	0	36.6	0	-1e10	1	0.0108	0	0.000265	0	0.94	0	7.7269	0	7.5014	0	2290	0	2231	0	823.5	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	562.00	0	7.1260	0	34.6100	0	27.102	0	557.941	0	107.02	0	36.5	0	-1e10	1	0.0108	0	0.000249	0	0.90	0	7.7257	0	7.5009	0	2289	0	2231	0	826.1	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	560.00	0	7.1320	0	34.6110	0	27.102	0	555.958	0	106.65	0	36.4	0	-1e10	1	0.0119	0	0.000249	0	0.90	0	7.7254	0	7.5006	0	2289	0	2231	0	827.0	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	558.00	0	7.1360	0	34.6120	0	27.102	0	553.975	0	106.47	0	36.3	0	-1e10	1	0.0098	0	0.000242	0	0.88	0	7.7254	0	7.5006	0	2290	0	2232	0	827.3	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	556.00	0	7.1710	0	34.6150	0	27.099	0	551.992	0	106.21	0	36.2	0	-1e10	1	0.0108	0	0.000247	0	0.90	0	7.7248	0	7.5005	0	2289	0	2231	0	828.7	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	554.00	0	7.2090	0	34.6180	0	27.096	0	550.009	0	105.81	0	36.1	0	-1e10	1	0.0076	0	0.000233	0	0.86	0	7.7244	0	7.5005	0	2289	0	2231	0	829.9	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	552.00	0	7.2060	0	34.6180	0	27.097	0	548.026	0	105.59	0	36.0	0	-1e10	1	0.0108	0	0.000258	0	0.92	0	7.7244	0	7.5004	0	2289	0	2231	0	830.1	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	550.00	0	7.2080	0	34.6190	0	27.097	0	546.043	0	105.51	0	36.0	0	-1e10	1	0.0098	0	0.000256	0	0.92	0	7.7244	0	7.5004	0	2290	0	2232	0	830.3	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	548.00	0	7.2220	0	34.6200	0	27.096	0	544.060	0	105.37	0	36.0	0	-1e10	1	0.0108	0	0.000256	0	0.92	0	7.7242	0	7.5002	0	2290	0	2232	0	831.1	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	546.00	0	7.2400	0	34.6210	0	27.094	0	542.077	0	105.20	0	35.9	0	-1e10	1	0.0108	0	0.000263	0	0.94	0	7.7237	0	7.5000	0	2289	0	2232	0	832.3	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	544.00	0	7.2520	0	34.6220	0	27.093	0	540.094	0	105.04	0	35.9	0	-1e10	1	0.0098	0	0.000272	0	0.96	0	7.7240	0	7.5004	0	2289	0	2231	0	831.8	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	541.90	0	7.2720	0	34.6240	0	27.092	0	538.012	0	104.81	0	35.8	0	-1e10	1	0.0119	0	0.000263	0	0.94	0	7.7232	0	7.4998	0	2289	0	2232	0	833.7	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	540.00	0	7.2830	0	34.6250	0	27.091	0	536.128	0	104.64	0	35.8	0	35.64	0	0.0076	0	0.000240	0	0.88	0	7.7228	0	7.4989	0	2290	0	2229	0	833.7	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	538.00	0	7.2910	0	34.6260	0	27.091	0	534.145	0	104.50	0	35.7	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.7228	0	7.4995	0	2290	0	2232	0	835.1	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	536.00	0	7.3040	0	34.6270	0	27.090	0	532.162	0	104.30	0	35.7	0	-1e10	1	0.0119	0	0.000261	0	0.93	0	7.7224	0	7.4993	0	2290	0	2232	0	836.1	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	534.00	0	7.3210	0	34.6290	0	27.089	0	530.179	0	104.15	0	35.7	0	-1e10	1	0.0087	0	0.000258	0	0.93	0	7.7221	0	7.4992	0	2290	0	2232	0	837.1	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	532.00	0	7.3700	0	34.6340	0	27.086	0	528.196	0	103.84	0	35.6	0	-1e10	1	0.0108	0	0.000243	0	0.88	0	7.7213	0	7.4990	0	2289	0	2232	0	839.0	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	530.00	0	7.4620	0	34.6400	0	27.078	0	526.213	0	103.13	0	35.4	0	-1e10	1	0.0119	0	0.000247	0	0.90	0	7.7199	0	7.4989	0	2289	0	2231	0	842.2	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	528.00	0	7.5140	0	34.6450	0	27.074	0	524.229	0	102.43	0	35.2	0	-1e10	1	0.0119	0	0.000256	0	0.92	0	7.7196	0	7.4992	0	2288	0	2231	0	843.2	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	526.00	0	7.5440	0	34.6480	0	27.072	0	522.246	0	101.90	0	35.1	0	-1e10	1	0.0108	0	0.000254	0	0.91	0	7.7193	0	7.4993	0	2288	0	2231	0	844.1	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	524.00	0	7.5690	0	34.6510	0	27.071	0	520.263	0	101.45	0	34.9	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.7187	0	7.4990	0	2289	0	2231	0	845.6	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	522.00	0	7.6070	0	34.6540	0	27.068	0	518.280	0	101.04	0	34.8	0	-1e10	1	0.0098	0	0.000245	0	0.89	0	7.7182	0	7.4990	0	2289	0	2231	0	847.1	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	520.00	0	7.6380	0	34.6580	0	27.067	0	516.296	0	100.74	0	34.7	0	-1e10	1	0.0108	0	0.000239	0	0.87	0	7.7180	0	7.4992	0	2289	0	2231	0	847.9	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	518.00	0	7.7140	0	34.6630	0	27.059	0	514.313	0	100.16	0	34.6	0	-1e10	1	0.0098	0	0.000243	0	0.89	0	7.7169	0	7.4990	0	2289	0	2231	0	850.7	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	516.00	0	7.7480	0	34.6680	0	27.058	0	512.330	0	99.68	0	34.5	0	-1e10	1	0.0108	0	0.000243	0	0.89	0	7.7169	0	7.4994	0	2289	0	2231	0	851.1	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	514.00	0	7.7710	0	34.6700	0	27.057	0	510.347	0	99.34	0	34.4	0	-1e10	1	0.0119	0	0.000246	0	0.89	0	7.7165	0	7.4993	0	2289	0	2231	0	852.3	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	512.00	0	7.7790	0	34.6710	0	27.056	0	508.363	0	99.14	0	34.3	0	-1e10	1	0.0108	0	0.000237	0	0.87	0	7.7162	0	7.4991	0	2290	0	2232	0	853.3	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	510.00	0	7.7840	0	34.6720	0	27.056	0	506.380	0	99.03	0	34.3	0	-1e10	1	0.0098	0	0.000246	0	0.89	0	7.7165	0	7.4993	0	2290	0	2232	0	853.0	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	508.00	0	7.7860	0	34.6720	0	27.056	0	504.396	0	99.00	0	34.3	0	-1e10	1	0.0098	0	0.000232	0	0.86	0	7.7166	0	7.4994	0	2290	0	2233	0	853.2	0	3.81	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	506.00	0	7.7960	0	34.6730	0	27.055	0	502.413	0	98.93	0	34.2	0	-1e10	1	0.0108	0	0.000252	0	0.91	0	7.7165	0	7.4993	0	2291	0	2233	0	853.9	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	504.00	0	7.8060	0	34.6740	0	27.054	0	500.430	0	98.86	0	34.2	0	-1e10	1	0.0098	0	0.000228	0	0.85	0	7.7165	0	7.4994	0	2291	0	2233	0	854.2	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	502.00	0	7.8130	0	34.6740	0	27.053	0	498.446	0	98.81	0	34.2	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	7.7162	0	7.4992	0	2291	0	2234	0	855.0	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	500.00	0	7.8240	0	34.6760	0	27.053	0	496.463	0	98.72	0	34.2	0	-1e10	1	0.0119	0	0.000228	0	0.85	0	7.7162	0	7.4992	0	2292	0	2234	0	855.6	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	498.00	0	7.8340	0	34.6770	0	27.053	0	494.479	0	98.62	0	34.2	0	-1e10	1	0.0076	0	0.000239	0	0.87	0	7.7159	0	7.4990	0	2292	0	2234	0	856.5	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	496.00	0	7.8560	0	34.6790	0	27.051	0	492.496	0	98.49	0	34.1	0	-1e10	1	0.0098	0	0.000241	0	0.88	0	7.7160	0	7.4993	0	2293	0	2235	0	856.8	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	494.00	0	7.8720	0	34.6800	0	27.049	0	490.512	0	98.33	0	34.1	0	-1e10	1	0.0098	0	0.000250	0	0.90	0	7.7155	0	7.4990	0	2293	0	2235	0	858.1	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	492.00	0	7.8830	0	34.6810	0	27.048	0	488.529	0	98.20	0	34.1	0	-1e10	1	0.0098	0	0.000261	0	0.93	0	7.7156	0	7.4992	0	2293	0	2235	0	858.3	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	490.00	0	7.8860	0	34.6820	0	27.049	0	486.545	0	98.13	0	34.0	0	34.97	0	0.0119	0	0.000237	0	0.87	0	7.7156	0	7.4986	0	2294	0	2233	0	857.4	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	488.00	0	7.8940	0	34.6820	0	27.048	0	484.562	0	98.08	0	34.0	0	-1e10	1	0.0130	0	0.000284	0	0.99	0	7.7156	0	7.4992	0	2294	0	2236	0	859.0	0	3.81	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	486.00	0	7.9130	0	34.6840	0	27.046	0	482.578	0	98.00	0	34.0	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.7157	0	7.4994	0	2294	0	2236	0	859.3	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	484.00	0	7.9320	0	34.6860	0	27.045	0	480.594	0	97.84	0	34.0	0	-1e10	1	0.0130	0	0.000255	0	0.92	0	7.7151	0	7.4991	0	2295	0	2237	0	860.8	0	3.78	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	482.00	0	7.9380	0	34.6870	0	27.045	0	478.611	0	97.80	0	34.0	0	-1e10	1	0.0119	0	0.000255	0	0.92	0	7.7150	0	7.4989	0	2295	0	2237	0	861.5	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	480.00	0	8.0660	0	34.6980	0	27.034	0	476.627	0	97.32	0	33.9	0	-1e10	1	0.0108	0	0.000246	0	0.89	0	7.7148	0	7.5004	0	2294	0	2236	0	862.3	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	478.00	0	8.2350	0	34.7130	0	27.021	0	474.644	0	96.40	0	33.7	0	-1e10	1	0.0119	0	0.000242	0	0.88	0	7.7139	0	7.5017	0	2293	0	2235	0	864.8	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	476.00	0	8.3060	0	34.7200	0	27.016	0	472.660	0	95.56	0	33.5	0	-1e10	1	0.0119	0	0.000258	0	0.92	0	7.7141	0	7.5028	0	2293	0	2234	0	864.9	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	474.00	0	8.3310	0	34.7240	0	27.015	0	470.676	0	95.02	0	33.3	0	-1e10	1	0.0098	0	0.000237	0	0.87	0	7.7142	0	7.5031	0	2294	0	2234	0	865.1	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	472.00	0	8.3370	0	34.7260	0	27.015	0	468.692	0	94.74	0	33.2	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	7.7138	0	7.5028	0	2294	0	2235	0	866.2	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	470.00	0	8.3560	0	34.7280	0	27.014	0	466.709	0	94.57	0	33.2	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.7140	0	7.5031	0	2294	0	2235	0	866.3	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	468.00	0	8.3960	0	34.7320	0	27.011	0	464.725	0	94.29	0	33.1	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.7134	0	7.5031	0	2294	0	2235	0	867.8	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	466.00	0	8.4290	0	34.7350	0	27.008	0	462.741	0	93.95	0	33.0	0	-1e10	1	0.0098	0	0.000233	0	0.86	0	7.7127	0	7.5027	0	2294	0	2235	0	869.8	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	464.00	0	8.4760	0	34.7400	0	27.005	0	460.757	0	93.58	0	32.9	0	-1e10	1	0.0119	0	0.000251	0	0.91	0	7.7122	0	7.5029	0	2294	0	2235	0	871.1	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	462.00	0	8.5160	0	34.7440	0	27.002	0	458.774	0	93.15	0	32.8	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.7116	0	7.5028	0	2294	0	2235	0	872.8	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	460.00	0	8.5400	0	34.7460	0	27.000	0	456.790	0	92.83	0	32.7	0	-1e10	1	0.0076	0	0.000231	0	0.85	0	7.7113	0	7.5028	0	2295	0	2235	0	873.7	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	458.00	0	8.5480	0	34.7480	0	27.000	0	454.806	0	92.65	0	32.6	0	-1e10	1	0.0098	0	0.000231	0	0.85	0	7.7116	0	7.5031	0	2295	0	2235	0	873.5	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	456.00	0	8.5610	0	34.7490	0	26.999	0	452.822	0	92.53	0	32.6	0	-1e10	1	0.0108	0	0.000249	0	0.90	0	7.7115	0	7.5031	0	2295	0	2236	0	874.0	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	454.00	0	8.5750	0	34.7510	0	26.998	0	450.838	0	92.44	0	32.6	0	-1e10	1	0.0108	0	0.000235	0	0.87	0	7.7112	0	7.5029	0	2295	0	2236	0	875.0	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	452.00	0	8.5910	0	34.7520	0	26.997	0	448.854	0	92.37	0	32.6	0	-1e10	1	0.0098	0	0.000251	0	0.91	0	7.7113	0	7.5031	0	2295	0	2236	0	875.0	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	450.00	0	8.6070	0	34.7540	0	26.996	0	446.870	0	92.24	0	32.5	0	-1e10	1	0.0098	0	0.000251	0	0.91	0	7.7109	0	7.5029	0	2295	0	2236	0	876.2	0	3.78	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	448.00	0	8.6290	0	34.7570	0	26.994	0	444.886	0	92.13	0	32.5	0	-1e10	1	0.0130	0	0.000235	0	0.87	0	7.7107	0	7.5030	0	2296	0	2236	0	876.9	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	446.00	0	8.6820	0	34.7610	0	26.989	0	442.902	0	91.87	0	32.5	0	-1e10	1	0.0098	0	0.000240	0	0.88	0	7.7102	0	7.5031	0	2295	0	2236	0	878.5	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	444.00	0	8.7110	0	34.7640	0	26.987	0	440.918	0	91.52	0	32.4	0	-1e10	1	0.0108	0	0.000240	0	0.88	0	7.7100	0	7.5032	0	2295	0	2236	0	879.3	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	442.00	0	8.7240	0	34.7660	0	26.987	0	438.934	0	91.33	0	32.3	0	-1e10	1	0.0130	0	0.000238	0	0.87	0	7.7103	0	7.5036	0	2295	0	2236	0	878.8	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	440.00	0	8.7700	0	34.7710	0	26.983	0	436.950	0	91.06	0	32.2	0	-1e10	1	0.0108	0	0.000231	0	0.85	0	7.7093	0	7.5032	0	2295	0	2236	0	881.3	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	438.00	0	8.8240	0	34.7760	0	26.979	0	434.966	0	90.64	0	32.1	0	-1e10	1	0.0098	0	0.000218	0	0.82	0	7.7087	0	7.5033	0	2295	0	2235	0	882.9	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	436.00	0	8.8470	0	34.7780	0	26.977	0	432.982	0	90.24	0	32.0	0	-1e10	1	0.0119	0	0.000252	0	0.91	0	7.7082	0	7.5031	0	2295	0	2236	0	884.4	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	434.00	0	8.8560	0	34.7800	0	26.977	0	430.998	0	89.92	0	31.9	0	-1e10	1	0.0108	0	0.000249	0	0.90	0	7.7078	0	7.5028	0	2295	0	2236	0	885.5	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	432.00	0	8.8830	0	34.7820	0	26.974	0	429.014	0	89.57	0	31.8	0	-1e10	1	0.0108	0	0.000256	0	0.92	0	7.7074	0	7.5027	0	2295	0	2236	0	886.5	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	430.00	0	8.8960	0	34.7840	0	26.973	0	427.030	0	89.22	0	31.7	0	33.82	0	0.0098	0	0.000238	0	0.87	0	7.7066	0	7.5016	0	2295	0	2233	0	887.4	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	428.00	0	8.9410	0	34.7890	0	26.970	0	425.046	0	88.65	0	31.5	0	-1e10	1	0.0098	0	0.000225	0	0.84	0	7.7046	0	7.5008	0	2295	0	2236	0	893.3	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	426.00	0	8.9830	0	34.7930	0	26.967	0	423.062	0	87.54	0	31.1	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	7.7016	0	7.4984	0	2295	0	2237	0	900.3	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	424.00	0	9.0060	0	34.7960	0	26.965	0	421.077	0	86.32	0	30.7	0	-1e10	1	0.0119	0	0.000243	0	0.88	0	7.6988	0	7.4961	0	2294	0	2237	0	906.8	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	422.00	0	9.0780	0	34.8030	0	26.959	0	419.093	0	85.25	0	30.4	0	-1e10	1	0.0108	0	0.000252	0	0.91	0	7.6972	0	7.4956	0	2295	0	2238	0	911.0	0	3.78	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	420.00	0	9.1190	0	34.8070	0	26.956	0	417.109	0	84.17	0	30.0	0	-1e10	1	0.0141	0	0.000238	0	0.87	0	7.6959	0	7.4949	0	2296	0	2240	0	914.8	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	418.00	0	9.1320	0	34.8090	0	26.955	0	415.125	0	83.49	0	29.8	0	-1e10	1	0.0108	0	0.000252	0	0.91	0	7.6953	0	7.4944	0	2298	0	2241	0	917.1	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	416.00	0	9.1410	0	34.8100	0	26.954	0	413.141	0	83.16	0	29.7	0	-1e10	1	0.0098	0	0.000247	0	0.90	0	7.6957	0	7.4948	0	2300	0	2243	0	917.2	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	414.00	0	9.1550	0	34.8120	0	26.954	0	411.156	0	83.00	0	29.6	0	-1e10	1	0.0119	0	0.000238	0	0.87	0	7.6959	0	7.4951	0	2301	0	2244	0	917.6	0	3.81	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	412.00	0	9.1880	0	34.8160	0	26.951	0	409.172	0	82.94	0	29.6	0	-1e10	1	0.0108	0	0.000259	0	0.93	0	7.6961	0	7.4956	0	2303	0	2246	0	918.1	0	3.81	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	410.00	0	9.2500	0	34.8210	0	26.945	0	407.188	0	82.87	0	29.7	0	-1e10	1	0.0098	0	0.000261	0	0.93	0	7.6974	0	7.4975	0	2304	0	2246	0	916.1	0	3.81	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	408.00	0	9.2700	0	34.8240	0	26.944	0	405.203	0	82.78	0	29.6	0	-1e10	1	0.0108	0	0.000268	0	0.95	0	7.6970	0	7.4974	0	2305	0	2248	0	917.8	0	3.78	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	406.00	0	9.2860	0	34.8260	0	26.943	0	403.219	0	82.54	0	29.6	0	-1e10	1	0.0108	0	0.000268	0	0.95	0	7.6959	0	7.4965	0	2307	0	2250	0	921.3	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	404.00	0	9.2930	0	34.8270	0	26.943	0	401.235	0	82.25	0	29.5	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.6955	0	7.4962	0	2309	0	2251	0	923.2	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	401.90	0	9.3260	0	34.8300	0	26.940	0	399.151	0	81.95	0	29.4	0	-1e10	1	0.0108	0	0.000252	0	0.91	0	7.6945	0	7.4956	0	2310	0	2252	0	926.2	0	3.78	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	400.00	0	9.4100	0	34.8380	0	26.932	0	397.266	0	81.41	0	29.2	0	-1e10	1	0.0130	0	0.000241	0	0.88	0	7.6935	0	7.4957	0	2309	0	2252	0	928.7	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	398.00	0	9.4690	0	34.8440	0	26.927	0	395.281	0	81.11	0	29.2	0	33.32	0	0.0119	0	0.000237	0	0.87	0	7.6947	0	7.4970	0	2309	0	2248	0	925.1	0	3.78	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	396.00	0	9.5090	0	34.8490	0	26.925	0	393.297	0	81.10	0	29.2	0	-1e10	1	0.0119	0	0.000250	0	0.90	0	7.6955	0	7.4987	0	2309	0	2250	0	924.9	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	394.00	0	9.5390	0	34.8520	0	26.922	0	391.312	0	80.96	0	29.2	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.6948	0	7.4984	0	2309	0	2250	0	926.7	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	392.00	0	9.5480	0	34.8540	0	26.922	0	389.328	0	80.84	0	29.1	0	-1e10	1	0.0108	0	0.000259	0	0.93	0	7.6952	0	7.4989	0	2309	0	2250	0	926.1	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	390.00	0	9.5590	0	34.8550	0	26.921	0	387.344	0	80.71	0	29.1	0	-1e10	1	0.0119	0	0.000239	0	0.87	0	7.6944	0	7.4981	0	2309	0	2251	0	928.5	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	388.00	0	9.5740	0	34.8570	0	26.920	0	385.359	0	80.52	0	29.0	0	-1e10	1	0.0119	0	0.000243	0	0.89	0	7.6942	0	7.4981	0	2309	0	2251	0	929.3	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	386.00	0	9.5970	0	34.8590	0	26.918	0	383.374	0	80.27	0	28.9	0	-1e10	1	0.0130	0	0.000257	0	0.92	0	7.6931	0	7.4973	0	2310	0	2252	0	932.2	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	384.00	0	9.6540	0	34.8640	0	26.912	0	381.390	0	79.84	0	28.8	0	-1e10	1	0.0108	0	0.000257	0	0.92	0	7.6913	0	7.4964	0	2310	0	2252	0	936.7	0	3.81	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	382.00	0	9.7360	0	34.8710	0	26.904	0	379.405	0	78.87	0	28.5	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.6874	0	7.4938	0	2310	0	2253	0	946.3	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	380.00	0	9.8820	0	34.8850	0	26.890	0	377.421	0	77.74	0	28.2	0	-1e10	1	0.0108	0	0.000251	0	0.90	0	7.6882	0	7.4963	0	2309	0	2252	0	945.2	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	378.00	0	9.9270	0	34.8910	0	26.887	0	375.436	0	77.54	0	28.2	0	-1e10	1	0.0130	0	0.000251	0	0.90	0	7.6910	0	7.4995	0	2310	0	2251	0	939.1	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	376.00	0	9.9510	0	34.8940	0	26.885	0	373.451	0	77.82	0	28.3	0	-1e10	1	0.0108	0	0.000262	0	0.93	0	7.6929	0	7.5014	0	2310	0	2250	0	935.2	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	374.00	0	9.9650	0	34.8960	0	26.885	0	371.467	0	78.40	0	28.5	0	-1e10	1	0.0098	0	0.000251	0	0.90	0	7.6945	0	7.5030	0	2310	0	2250	0	932.0	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	372.00	0	9.9740	0	34.8980	0	26.885	0	369.482	0	78.91	0	28.7	0	-1e10	1	0.0119	0	0.000289	0	1.00	0	7.6955	0	7.5040	0	2311	0	2250	0	930.1	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	370.00	0	9.9820	0	34.8990	0	26.884	0	367.497	0	79.23	0	28.8	0	-1e10	1	0.0119	0	0.000239	0	0.88	0	7.6957	0	7.5042	0	2311	0	2251	0	930.0	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	368.00	0	10.0180	0	34.9030	0	26.881	0	365.513	0	79.69	0	29.0	0	-1e10	1	0.0098	0	0.000260	0	0.93	0	7.6978	0	7.5065	0	2311	0	2250	0	925.6	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	366.00	0	10.1030	0	34.9100	0	26.872	0	363.528	0	79.73	0	29.1	0	-1e10	1	0.0108	0	0.000226	0	0.84	0	7.6952	0	7.5052	0	2311	0	2251	0	932.2	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	364.00	0	10.1470	0	34.9160	0	26.869	0	361.543	0	79.64	0	29.1	0	32.17	0	0.0119	0	0.000280	0	0.98	0	7.6974	0	7.5073	0	2312	0	2247	0	926.4	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	362.00	0	10.1850	0	34.9200	0	26.865	0	359.559	0	79.91	0	29.2	0	-1e10	1	0.0098	0	0.000235	0	0.86	0	7.6990	0	7.5096	0	2312	0	2250	0	924.6	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	360.00	0	10.2300	0	34.9250	0	26.862	0	357.574	0	80.25	0	29.4	0	-1e10	1	0.0087	0	0.000321	0	1.09	0	7.6999	0	7.5110	0	2313	0	2250	0	923.0	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	358.00	0	10.3540	0	34.9360	0	26.849	0	355.589	0	80.53	0	29.5	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.7010	0	7.5136	0	2313	0	2249	0	921.2	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	356.00	0	10.4590	0	34.9470	0	26.839	0	353.604	0	80.78	0	29.7	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.7032	0	7.5169	0	2313	0	2248	0	917.0	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	354.00	0	10.5420	0	34.9540	0	26.830	0	351.619	0	81.81	0	30.1	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.7076	0	7.5220	0	2314	0	2247	0	907.8	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	352.00	0	10.5900	0	34.9610	0	26.827	0	349.634	0	82.79	0	30.5	0	-1e10	1	0.0108	0	0.000263	0	0.94	0	7.7083	0	7.5232	0	2314	0	2247	0	906.8	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	350.00	0	10.6320	0	34.9640	0	26.822	0	347.649	0	83.42	0	30.8	0	-1e10	1	0.0065	0	0.000247	0	0.90	0	7.7095	0	7.5248	0	2315	0	2247	0	904.7	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	348.00	0	10.6430	0	34.9660	0	26.821	0	345.665	0	83.86	0	31.0	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.7092	0	7.5246	0	2315	0	2247	0	905.9	0	3.63	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	346.00	0	10.6700	0	34.9690	0	26.819	0	343.680	0	84.17	0	31.1	0	-1e10	1	0.0108	0	0.000227	0	0.84	0	7.7094	0	7.5251	0	2316	0	2248	0	906.0	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	344.00	0	10.6920	0	34.9710	0	26.816	0	341.695	0	84.34	0	31.2	0	-1e10	1	0.0098	0	0.000260	0	0.93	0	7.7100	0	7.5258	0	2317	0	2248	0	905.3	0	3.72	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	342.00	0	10.7160	0	34.9740	0	26.814	0	339.710	0	84.44	0	31.2	0	-1e10	1	0.0098	0	0.000222	0	0.83	0	7.7094	0	7.5256	0	2318	0	2249	0	907.1	0	3.63	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	340.00	0	10.7620	0	34.9780	0	26.809	0	337.725	0	84.43	0	31.2	0	-1e10	1	0.0119	0	0.000227	0	0.84	0	7.7092	0	7.5259	0	2318	0	2250	0	908.2	0	3.75	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	338.00	0	10.7910	0	34.9830	0	26.808	0	335.740	0	84.43	0	31.3	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.7096	0	7.5266	0	2319	0	2251	0	908.1	0	3.60	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	336.00	0	10.8070	0	34.9850	0	26.807	0	333.755	0	84.52	0	31.3	0	30.14	0	0.0098	0	0.000220	0	0.83	0	7.7098	0	7.5265	0	2320	0	2249	0	907.2	0	3.54	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	334.00	0	10.8190	0	34.9860	0	26.805	0	331.770	0	84.69	0	31.4	0	-1e10	1	0.0087	0	0.000231	0	0.85	0	7.7109	0	7.5280	0	2321	0	2252	0	906.4	0	3.60	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	332.00	0	10.8310	0	34.9880	0	26.805	0	329.785	0	84.85	0	31.4	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7112	0	7.5284	0	2322	0	2253	0	906.2	0	3.60	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	330.00	0	10.8900	0	34.9950	0	26.799	0	327.800	0	84.93	0	31.5	0	-1e10	1	0.0098	0	0.000231	0	0.85	0	7.7119	0	7.5297	0	2323	0	2253	0	905.6	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	328.00	0	10.9320	0	35.0010	0	26.796	0	325.815	0	84.87	0	31.5	0	-1e10	1	0.0108	0	0.000274	0	0.97	0	7.7119	0	7.5302	0	2324	0	2254	0	906.3	0	3.63	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	326.00	0	11.0040	0	35.0090	0	26.790	0	323.829	0	84.87	0	31.6	0	-1e10	1	0.0098	0	0.000236	0	0.87	0	7.7131	0	7.5322	0	2325	0	2255	0	904.5	0	3.66	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	324.00	0	11.1050	0	35.0200	0	26.780	0	321.844	0	85.01	0	31.7	0	-1e10	1	0.0098	0	0.000225	0	0.84	0	7.7151	0	7.5353	0	2327	0	2255	0	901.2	0	3.69	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	322.00	0	11.1290	0	35.0250	0	26.779	0	319.859	0	85.21	0	31.8	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7156	0	7.5360	0	2327	0	2255	0	900.4	0	3.60	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	320.00	0	11.2450	0	35.0400	0	26.770	0	317.874	0	85.13	0	31.8	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.7155	0	7.5374	0	2325	0	2253	0	900.6	0	3.57	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	318.00	0	11.4440	0	35.0590	0	26.748	0	315.889	0	85.35	0	32.1	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.7202	0	7.5444	0	2324	0	2249	0	890.4	0	3.57	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	316.00	0	11.4560	0	35.0630	0	26.749	0	313.904	0	85.91	0	32.3	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.7216	0	7.5458	0	2322	0	2246	0	887.0	0	3.60	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	314.00	0	11.4660	0	35.0650	0	26.748	0	311.918	0	86.20	0	32.4	0	-1e10	1	0.0076	0	0.000236	0	0.87	0	7.7211	0	7.5454	0	2320	0	2244	0	887.4	0	3.57	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	312.00	0	11.4860	0	35.0680	0	26.747	0	309.933	0	86.42	0	32.5	0	-1e10	1	0.0098	0	0.000234	0	0.86	0	7.7215	0	7.5460	0	2318	0	2242	0	886.0	0	3.48	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	310.00	0	11.5020	0	35.0690	0	26.745	0	307.948	0	86.67	0	32.6	0	28.70	0	0.0098	0	0.000246	0	0.89	0	7.7220	0	7.5462	0	2316	0	2237	0	883.4	0	3.60	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	308.00	0	11.5290	0	35.0720	0	26.742	0	305.963	0	87.02	0	32.7	0	-1e10	1	0.0076	0	0.000261	0	0.93	0	7.7229	0	7.5478	0	2314	0	2238	0	881.8	0	3.57	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	306.00	0	11.5870	0	35.0780	0	26.736	0	303.977	0	87.51	0	33.0	0	-1e10	1	0.0087	0	0.000239	0	0.87	0	7.7247	0	7.5501	0	2312	0	2235	0	877.6	0	3.57	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	304.00	0	11.6390	0	35.0840	0	26.731	0	301.992	0	88.00	0	33.2	0	-1e10	1	0.0065	0	0.000241	0	0.88	0	7.7262	0	7.5522	0	2310	0	2232	0	874.0	0	3.57	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	302.00	0	11.6480	0	35.0860	0	26.731	0	300.007	0	88.50	0	33.4	0	-1e10	1	0.0098	0	0.000228	0	0.85	0	7.7275	0	7.5534	0	2308	0	2230	0	870.8	0	3.60	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	300.00	0	11.6670	0	35.0880	0	26.729	0	298.021	0	88.85	0	33.5	0	-1e10	1	0.0076	0	0.000234	0	0.86	0	7.7280	0	7.5540	0	2308	0	2230	0	869.9	0	3.57	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	298.00	0	11.6720	0	35.0890	0	26.728	0	296.036	0	89.16	0	33.7	0	-1e10	1	0.0076	0	0.000273	0	0.96	0	7.7283	0	7.5543	0	2308	0	2230	0	869.5	0	3.63	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	296.00	0	11.6800	0	35.0890	0	26.727	0	294.050	0	89.44	0	33.8	0	-1e10	1	0.0065	0	0.000252	0	0.91	0	7.7290	0	7.5550	0	2308	0	2229	0	868.1	0	3.54	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	294.00	0	11.6940	0	35.0910	0	26.726	0	292.065	0	89.63	0	33.9	0	-1e10	1	0.0087	0	0.000223	0	0.83	0	7.7299	0	7.5560	0	2308	0	2229	0	866.3	0	3.63	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	292.00	0	11.7570	0	35.0960	0	26.718	0	290.080	0	90.06	0	34.1	0	-1e10	1	0.0108	0	0.000221	0	0.83	0	7.7321	0	7.5588	0	2308	0	2228	0	862.0	0	3.60	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	290.00	0	11.8160	0	35.1020	0	26.711	0	288.094	0	91.03	0	34.5	0	-1e10	1	0.0098	0	0.000232	0	0.86	0	7.7347	0	7.5620	0	2309	0	2227	0	856.9	0	3.54	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	288.00	0	11.9070	0	35.1100	0	26.700	0	286.109	0	92.62	0	35.1	0	-1e10	1	0.0098	0	0.000223	0	0.83	0	7.7415	0	7.5695	0	2309	0	2225	0	843.1	0	3.51	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	286.00	0	11.9440	0	35.1140	0	26.696	0	284.123	0	94.26	0	35.8	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.7441	0	7.5723	0	2309	0	2224	0	838.1	0	3.54	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	284.00	0	11.9690	0	35.1180	0	26.694	0	282.138	0	95.48	0	36.3	0	-1e10	1	0.0065	0	0.000241	0	0.88	0	7.7467	0	7.5751	0	2309	0	2223	0	832.8	0	3.45	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	282.00	0	11.9800	0	35.1190	0	26.693	0	280.152	0	96.45	0	36.7	0	-1e10	1	0.0098	0	0.000237	0	0.87	0	7.7475	0	7.5759	0	2309	0	2223	0	831.4	0	3.57	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	280.00	0	11.9840	0	35.1200	0	26.693	0	278.167	0	97.12	0	36.9	0	-1e10	1	0.0043	0	0.000235	0	0.86	0	7.7477	0	7.5760	0	2309	0	2223	0	831.3	0	3.48	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	278.00	0	11.9870	0	35.1200	0	26.692	0	276.181	0	97.62	0	37.1	0	26.56	0	0.0087	0	0.000239	0	0.88	0	7.7482	0	7.5761	0	2309	0	2220	0	829.5	0	3.51	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	276.00	0	11.9910	0	35.1210	0	26.692	0	274.195	0	97.93	0	37.2	0	-1e10	1	0.0076	0	0.000248	0	0.90	0	7.7488	0	7.5770	0	2309	0	2222	0	829.3	0	3.54	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	274.00	0	12.0030	0	35.1220	0	26.691	0	272.210	0	98.17	0	37.3	0	-1e10	1	0.0054	0	0.000246	0	0.89	0	7.7499	0	7.5781	0	2309	0	2222	0	827.3	0	3.45	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	272.00	0	12.0130	0	35.1240	0	26.690	0	270.224	0	98.40	0	37.4	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.7506	0	7.5789	0	2309	0	2222	0	826.0	0	3.45	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	270.00	0	12.0950	0	35.1350	0	26.683	0	268.239	0	98.66	0	37.6	0	-1e10	1	0.0098	0	0.000246	0	0.89	0	7.7531	0	7.5823	0	2310	0	2221	0	821.5	0	3.54	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	268.00	0	12.2690	0	35.1520	0	26.663	0	266.253	0	99.68	0	38.1	0	-1e10	1	0.0076	0	0.000224	0	0.84	0	7.7605	0	7.5915	0	2311	0	2218	0	807.2	0	3.48	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	266.00	0	12.4450	0	35.1700	0	26.643	0	264.267	0	102.39	0	39.3	0	-1e10	1	0.0065	0	0.000231	0	0.85	0	7.7723	0	7.6050	0	2311	0	2214	0	784.5	0	3.45	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	264.00	0	12.4990	0	35.1780	0	26.638	0	262.281	0	105.49	0	40.5	0	-1e10	1	0.0065	0	0.000226	0	0.84	0	7.7759	0	7.6090	0	2312	0	2213	0	778.0	0	3.42	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	262.00	0	12.5620	0	35.1860	0	26.632	0	260.296	0	107.57	0	41.4	0	-1e10	1	0.0043	0	0.000242	0	0.88	0	7.7797	0	7.6134	0	2312	0	2212	0	771.0	0	3.48	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	260.00	0	12.5830	0	35.1880	0	26.629	0	258.310	0	109.28	0	42.1	0	-1e10	1	0.0043	0	0.000256	0	0.92	0	7.7816	0	7.6155	0	2313	0	2211	0	767.5	0	3.42	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	258.00	0	12.5960	0	35.1900	0	26.628	0	256.324	0	110.52	0	42.6	0	-1e10	1	0.0076	0	0.000233	0	0.86	0	7.7829	0	7.6168	0	2313	0	2211	0	765.4	0	3.42	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	256.00	0	12.6150	0	35.1930	0	26.627	0	254.338	0	111.50	0	43.0	0	-1e10	1	0.0065	0	0.000226	0	0.84	0	7.7838	0	7.6178	0	2313	0	2210	0	763.9	0	3.36	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	254.00	0	12.6340	0	35.1960	0	26.625	0	252.353	0	112.08	0	43.2	0	-1e10	1	0.0065	0	0.000260	0	0.93	0	7.7840	0	7.6182	0	2313	0	2210	0	763.8	0	3.39	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	252.00	0	12.6710	0	35.2010	0	26.622	0	250.367	0	112.43	0	43.4	0	-1e10	1	0.0022	0	0.000229	0	0.85	0	7.7851	0	7.6197	0	2313	0	2210	0	761.9	0	3.33	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	250.00	0	12.7320	0	35.2080	0	26.615	0	248.381	0	112.97	0	43.6	0	-1e10	1	0.0076	0	0.000251	0	0.91	0	7.7874	0	7.6227	0	2314	0	2209	0	757.9	0	3.39	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	248.00	0	12.7880	0	35.2150	0	26.609	0	246.395	0	113.93	0	44.1	0	23.28	0	0.0065	0	0.000224	0	0.84	0	7.7907	0	7.6262	0	2314	0	2206	0	751.3	0	3.33	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	246.00	0	12.8140	0	35.2180	0	26.606	0	244.409	0	114.77	0	44.4	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.7922	0	7.6281	0	2314	0	2208	0	749.6	0	3.36	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	244.00	0	12.8570	0	35.2250	0	26.603	0	242.423	0	115.39	0	44.7	0	-1e10	1	0.0054	0	0.000251	0	0.91	0	7.7939	0	7.6304	0	2315	0	2207	0	746.6	0	3.33	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	242.00	0	12.9670	0	35.2380	0	26.591	0	240.437	0	116.46	0	45.2	0	-1e10	1	0.0043	0	0.000229	0	0.85	0	7.7986	0	7.6363	0	2315	0	2206	0	738.4	0	3.33	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	240.00	0	13.0160	0	35.2450	0	26.587	0	238.452	0	117.72	0	45.7	0	-1e10	1	0.0043	0	0.000238	0	0.87	0	7.8003	0	7.6385	0	2316	0	2205	0	735.7	0	3.42	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	238.00	0	13.0760	0	35.2520	0	26.580	0	236.466	0	118.83	0	46.2	0	-1e10	1	0.0065	0	0.000260	0	0.93	0	7.8034	0	7.6421	0	2316	0	2204	0	730.5	0	3.36	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	236.00	0	13.1620	0	35.2630	0	26.571	0	234.480	0	120.12	0	46.8	0	-1e10	1	0.0065	0	0.000243	0	0.88	0	7.8072	0	7.6469	0	2317	0	2203	0	723.9	0	3.30	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	234.00	0	13.3460	0	35.2790	0	26.546	0	232.494	0	124.17	0	48.6	0	-1e10	1	0.0032	0	0.000243	0	0.88	0	7.8235	0	7.6650	0	2318	0	2197	0	695.3	0	3.21	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	232.00	0	13.4580	0	35.2950	0	26.536	0	230.508	0	129.27	0	50.7	0	-1e10	1	0.0043	0	0.000220	0	0.83	0	7.8297	0	7.6723	0	2319	0	2195	0	685.2	0	3.24	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	230.00	0	13.5570	0	35.3100	0	26.527	0	228.522	0	131.86	0	51.8	0	-1e10	1	0.0065	0	0.000218	0	0.82	0	7.8322	0	7.6761	0	2320	0	2195	0	681.4	0	3.21	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	228.00	0	13.6580	0	35.3240	0	26.517	0	226.536	0	133.28	0	52.5	0	-1e10	1	0.0076	0	0.000225	0	0.84	0	7.8350	0	7.6801	0	2321	0	2194	0	677.1	0	3.27	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	226.00	0	13.9070	0	35.3590	0	26.492	0	224.549	0	134.49	0	53.2	0	19.18	0	0.0065	0	0.000230	0	0.85	0	7.8404	0	7.6886	0	2323	0	2190	0	668.2	0	3.24	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	224.00	0	14.0700	0	35.3830	0	26.476	0	222.563	0	136.01	0	54.0	0	-1e10	1	0.0098	0	0.000239	0	0.87	0	7.8453	0	7.6957	0	2325	0	2191	0	661.3	0	3.18	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	222.00	0	14.1780	0	35.4020	0	26.468	0	220.577	0	137.14	0	54.6	0	18.33	0	0.0087	0	0.000232	0	0.86	0	7.8488	0	7.7003	0	2326	0	2188	0	655.4	0	3.18	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	220.00	0	14.3130	0	35.4200	0	26.453	0	218.591	0	138.16	0	55.2	0	-1e10	1	0.0098	0	0.000241	0	0.88	0	7.8517	0	7.7051	0	2327	0	2189	0	651.9	0	3.18	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	218.00	0	14.3970	0	35.4360	0	26.447	0	216.605	0	139.02	0	55.6	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8527	0	7.7072	0	2328	0	2189	0	650.7	0	3.12	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	216.00	0	14.5340	0	35.4570	0	26.434	0	214.619	0	139.77	0	56.1	0	-1e10	1	0.0098	0	0.000246	0	0.89	0	7.8556	0	7.7119	0	2329	0	2188	0	646.5	0	3.15	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	214.00	0	14.7220	0	35.4790	0	26.410	0	212.633	0	140.61	0	56.6	0	-1e10	1	0.0119	0	0.000250	0	0.90	0	7.8594	0	7.7181	0	2331	0	2187	0	641.0	0	3.12	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	212.00	0	14.8530	0	35.4990	0	26.397	0	210.646	0	142.10	0	57.4	0	-1e10	1	0.0130	0	0.000235	0	0.86	0	7.8646	0	7.7250	0	2332	0	2185	0	633.1	0	3.12	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	210.00	0	14.9640	0	35.5170	0	26.386	0	208.660	0	143.60	0	58.1	0	-1e10	1	0.0130	0	0.000235	0	0.86	0	7.8682	0	7.7300	0	2333	0	2184	0	627.7	0	3.12	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	208.00	0	15.0600	0	35.5320	0	26.377	0	206.674	0	145.21	0	58.9	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.8719	0	7.7348	0	2334	0	2183	0	622.3	0	3.09	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	206.00	0	15.1980	0	35.5510	0	26.361	0	204.688	0	146.94	0	59.8	0	-1e10	1	0.0184	0	0.000246	0	0.89	0	7.8775	0	7.7422	0	2335	0	2181	0	613.8	0	3.09	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	204.00	0	15.3460	0	35.5700	0	26.343	0	202.701	0	149.30	0	60.9	0	-1e10	1	0.0217	0	0.000237	0	0.87	0	7.8840	0	7.7506	0	2337	0	2178	0	604.1	0	3.09	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	202.00	0	15.3740	0	35.5760	0	26.341	0	200.715	0	151.51	0	61.8	0	-1e10	1	0.0250	0	0.000253	0	0.91	0	7.8849	0	7.7518	0	2337	0	2178	0	603.0	0	3.03	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	200.00	0	15.4060	0	35.5830	0	26.339	0	198.729	0	152.62	0	62.3	0	-1e10	1	0.0206	0	0.000280	0	0.98	0	7.8855	0	7.7528	0	2338	0	2178	0	602.3	0	3.06	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	198.00	0	15.6700	0	35.6170	0	26.306	0	196.742	0	153.13	0	62.9	0	-1e10	1	0.0250	0	0.000244	0	0.89	0	7.8909	0	7.7617	0	2340	0	2176	0	594.8	0	3.03	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	196.00	0	15.8280	0	35.6370	0	26.285	0	194.756	0	155.16	0	63.9	0	-1e10	1	0.0315	0	0.000265	0	0.94	0	7.8960	0	7.7688	0	2341	0	2174	0	587.5	0	3.03	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	194.00	0	15.9100	0	35.6500	0	26.276	0	192.770	0	157.51	0	65.0	0	-1e10	1	0.0336	0	0.000235	0	0.87	0	7.9004	0	7.7743	0	2342	0	2172	0	581.1	0	2.97	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	192.00	0	15.9290	0	35.6540	0	26.275	0	190.783	0	159.41	0	65.8	0	13.04	0	0.0315	0	0.000395	0	1.28	0	7.9016	0	7.7755	0	2342	0	2170	0	579.1	0	3.06	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	190.00	0	15.9890	0	35.6630	0	26.268	0	188.797	0	160.78	0	66.4	0	-1e10	1	0.0325	0	0.000249	0	0.90	0	7.9043	0	7.7790	0	2343	0	2171	0	575.8	0	3.09	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	188.00	0	16.0970	0	35.6780	0	26.255	0	186.811	0	162.40	0	67.3	0	-1e10	1	0.0336	0	0.000247	0	0.89	0	7.9085	0	7.7846	0	2343	0	2169	0	569.9	0	2.94	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	186.00	0	16.2840	0	35.7020	0	26.230	0	184.824	0	164.68	0	68.5	0	-1e10	1	0.0423	0	0.000251	0	0.91	0	7.9145	0	7.7931	0	2345	0	2166	0	561.6	0	2.91	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	184.00	0	16.3770	0	35.7150	0	26.218	0	182.838	0	166.88	0	69.5	0	-1e10	1	0.0391	0	0.000260	0	0.93	0	7.9185	0	7.7983	0	2346	0	2165	0	556.1	0	2.94	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	182.00	0	16.4400	0	35.7260	0	26.212	0	180.851	0	168.43	0	70.2	0	-1e10	1	0.0423	0	0.000285	0	0.99	0	7.9193	0	7.8000	0	2347	0	2165	0	555.1	0	2.91	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	180.00	0	16.5410	0	35.7390	0	26.198	0	178.865	0	169.45	0	70.8	0	-1e10	1	0.0434	0	0.000251	0	0.91	0	7.9207	0	7.8027	0	2347	0	2164	0	553.5	0	2.85	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	178.00	0	16.5830	0	35.7480	0	26.195	0	176.878	0	170.36	0	71.3	0	-1e10	1	0.0445	0	0.000299	0	1.03	0	7.9216	0	7.8041	0	2348	0	2164	0	552.5	0	2.91	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	176.00	0	16.6690	0	35.7620	0	26.186	0	174.892	0	170.70	0	71.5	0	-1e10	1	0.0467	0	0.000272	0	0.96	0	7.9220	0	7.8057	0	2349	0	2164	0	552.2	0	2.91	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	174.00	0	16.7590	0	35.7770	0	26.176	0	172.905	0	171.43	0	72.0	0	-1e10	1	0.0499	0	0.000276	0	0.97	0	7.9256	0	7.8104	0	2350	0	2163	0	547.4	0	2.85	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	172.00	0	16.8300	0	35.7880	0	26.168	0	170.918	0	172.55	0	72.5	0	-1e10	1	0.0499	0	0.000261	0	0.93	0	7.9276	0	7.8134	0	2350	0	2162	0	544.8	0	2.85	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	170.00	0	16.9500	0	35.8060	0	26.153	0	168.932	0	173.30	0	73.0	0	-1e10	1	0.0510	0	0.000290	0	1.01	0	7.9282	0	7.8156	0	2352	0	2162	0	544.3	0	2.88	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	168.00	0	16.9810	0	35.8110	0	26.149	0	166.945	0	174.13	0	73.4	0	-1e10	1	0.0553	0	0.000283	0	0.99	0	7.9300	0	7.8178	0	2352	0	2161	0	542.0	0	2.88	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	166.00	0	17.0040	0	35.8160	0	26.147	0	164.958	0	174.72	0	73.7	0	-1e10	1	0.0553	0	0.000294	0	1.02	0	7.9306	0	7.8186	0	2352	0	2161	0	541.3	0	2.85	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	164.00	0	17.0360	0	35.8210	0	26.144	0	162.972	0	175.21	0	74.0	0	9.70	0	0.0575	0	0.000285	0	1.00	0	7.9313	0	7.8197	0	2353	0	2159	0	540.1	0	2.85	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	162.00	0	17.0960	0	35.8310	0	26.137	0	160.985	0	175.65	0	74.2	0	-1e10	1	0.0543	0	0.000276	0	0.97	0	7.9324	0	7.8216	0	2353	0	2160	0	539.2	0	2.91	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	160.00	0	17.2180	0	35.8480	0	26.120	0	158.998	0	176.47	0	74.8	0	-1e10	1	0.0640	0	0.000313	0	1.07	0	7.9351	0	7.8260	0	2354	0	2159	0	535.7	0	2.82	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	158.00	0	17.2490	0	35.8530	0	26.117	0	157.012	0	177.50	0	75.2	0	-1e10	1	0.0629	0	0.000286	0	1.00	0	7.9362	0	7.8274	0	2355	0	2159	0	534.4	0	2.85	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	156.00	0	17.3670	0	35.8730	0	26.104	0	155.025	0	177.99	0	75.6	0	-1e10	1	0.0695	0	0.000319	0	1.08	0	7.9377	0	7.8305	0	2356	0	2158	0	532.7	0	2.82	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	154.00	0	17.4560	0	35.8880	0	26.093	0	153.038	0	178.57	0	76.0	0	-1e10	1	0.0662	0	0.000304	0	1.04	0	7.9397	0	7.8338	0	2357	0	2158	0	530.1	0	2.76	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	152.00	0	17.6650	0	35.9200	0	26.067	0	151.051	0	179.29	0	76.6	0	-1e10	1	0.0781	0	0.000295	0	1.02	0	7.9440	0	7.8410	0	2359	0	2156	0	524.6	0	2.82	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	150.00	0	17.7110	0	35.9290	0	26.062	0	149.065	0	180.58	0	77.3	0	-1e10	1	0.0792	0	0.000301	0	1.04	0	7.9453	0	7.8429	0	2359	0	2155	0	523.1	0	2.85	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	148.00	0	17.7970	0	35.9440	0	26.053	0	147.078	0	181.45	0	77.8	0	-1e10	1	0.0814	0	0.000324	0	1.10	0	7.9463	0	7.8450	0	2360	0	2155	0	522.1	0	2.76	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	146.00	0	17.9410	0	35.9680	0	26.036	0	145.091	0	182.07	0	78.2	0	-1e10	1	0.0847	0	0.000329	0	1.11	0	7.9484	0	7.8491	0	2362	0	2154	0	519.6	0	2.79	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	144.00	0	18.1500	0	36.0060	0	26.013	0	143.104	0	182.78	0	78.9	0	-1e10	1	0.0988	0	0.000371	0	1.22	0	7.9510	0	7.8547	0	2364	0	2154	0	516.5	0	2.79	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	142.00	0	18.4790	0	36.0650	0	25.976	0	141.117	0	183.53	0	79.7	0	-1e10	1	0.1183	0	0.000347	0	1.15	0	7.9558	0	7.8642	0	2368	0	2152	0	510.7	0	2.73	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	140.00	0	19.0340	0	36.1660	0	25.912	0	139.130	0	184.76	0	81.1	0	-1e10	1	0.1378	0	0.000396	0	1.28	0	7.9631	0	7.8795	0	2374	0	2150	0	502.0	0	2.64	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	138.00	0	19.2870	0	36.2190	0	25.887	0	137.143	0	187.11	0	82.6	0	5.48	0	0.1530	0	0.000419	0	1.34	0	7.9690	0	7.8890	0	2378	0	2147	0	494.6	0	2.64	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	136.00	0	19.4950	0	36.2630	0	25.866	0	135.157	0	188.31	0	83.4	0	-1e10	1	0.1574	0	0.000504	0	1.56	0	7.9709	0	7.8939	0	2380	0	2147	0	492.8	0	2.55	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	134.00	0	19.8270	0	36.3330	0	25.833	0	133.170	0	189.23	0	84.4	0	4.86	0	0.1758	0	0.000403	0	1.30	0	7.9732	0	7.9010	0	2385	0	2147	0	490.4	0	2.58	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	132.00	0	20.2990	0	36.4210	0	25.774	0	131.183	0	190.60	0	85.8	0	-1e10	1	0.1965	0	0.000435	0	1.38	0	7.9829	0	7.9175	0	2390	0	2143	0	478.7	0	2.46	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	130.00	0	20.4900	0	36.4710	0	25.761	0	129.196	0	192.55	0	87.0	0	3.55	0	0.2041	0	0.000478	0	1.49	0	7.9869	0	7.9242	0	2393	0	2141	0	473.9	0	2.37	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	128.00	0	21.0360	0	36.5850	0	25.699	0	127.209	0	193.79	0	88.5	0	3.75	0	0.1943	0	0.000572	0	1.74	0	7.9937	0	7.9390	0	2401	0	2139	0	466.1	0	2.25	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	126.00	0	21.7530	0	36.7380	0	25.617	0	125.222	0	196.81	0	91.1	0	-1e10	1	0.2258	0	0.000797	0	2.33	0	8.0049	0	7.9607	0	2410	0	2135	0	453.3	0	2.19	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	124.00	0	21.8840	0	36.7720	0	25.606	0	123.235	0	201.76	0	93.6	0	1.35	0	0.2507	0	0.000718	0	2.12	0	8.0132	0	7.9709	0	2412	0	2131	0	443.2	0	2.13	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	122.00	0	21.9110	0	36.7820	0	25.606	0	121.247	0	204.84	0	95.1	0	1.04	0	0.2486	0	0.000696	0	2.06	0	8.0147	0	7.9727	0	2413	0	2130	0	441.7	0	2.10	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	120.10	0	21.9240	0	36.7860	0	25.605	0	119.360	0	206.36	0	95.8	0	-1e10	1	0.2507	0	0.000705	0	2.09	0	8.0137	0	7.9719	0	2414	0	2131	0	443.0	0	2.16	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	118.00	0	21.9330	0	36.7890	0	25.605	0	117.273	0	207.33	0	96.3	0	0.96	0	0.2572	0	0.000723	0	2.13	0	8.0139	0	7.9721	0	2414	0	2131	0	442.8	0	2.16	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	116.00	0	21.9390	0	36.7910	0	25.605	0	115.286	0	207.98	0	96.6	0	1.18	0	0.2572	0	0.000703	0	2.08	0	8.0136	0	7.9718	0	2414	0	2131	0	443.3	0	2.10	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	114.00	0	21.9580	0	36.7960	0	25.603	0	113.299	0	208.45	0	96.8	0	-1e10	1	0.2627	0	0.000768	0	2.25	0	8.0134	0	7.9719	0	2414	0	2132	0	443.8	0	2.19	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	112.00	0	21.9630	0	36.7970	0	25.602	0	111.312	0	208.78	0	97.0	0	1.23	0	0.2605	0	0.000739	0	2.17	0	8.0130	0	7.9715	0	2415	0	2132	0	444.3	0	2.13	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	110.00	0	21.9640	0	36.7980	0	25.603	0	109.325	0	209.02	0	97.1	0	1.24	0	0.2648	0	0.000763	0	2.24	0	8.0127	0	7.9711	0	2415	0	2132	0	444.8	0	2.07	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	108.00	0	21.9680	0	36.7990	0	25.602	0	107.337	0	209.32	0	97.3	0	-1e10	1	0.2670	0	0.000721	0	2.13	0	8.0127	0	7.9711	0	2415	0	2133	0	445.0	0	2.19	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	106.00	0	21.9720	0	36.8000	0	25.602	0	105.350	0	209.56	0	97.4	0	1.08	0	0.2800	0	0.000772	0	2.26	0	8.0126	0	7.9710	0	2415	0	2133	0	445.2	0	2.04	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	104.00	0	21.9710	0	36.8000	0	25.602	0	103.363	0	209.70	0	97.4	0	-1e10	1	0.2648	0	0.000745	0	2.19	0	8.0122	0	7.9705	0	2415	0	2133	0	445.8	0	2.16	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	101.90	0	21.9740	0	36.8010	0	25.602	0	101.276	0	209.85	0	97.5	0	1.19	0	0.2746	0	0.000732	0	2.16	0	8.0119	0	7.9702	0	2415	0	2133	0	446.2	0	2.04	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	100.00	0	21.9730	0	36.8010	0	25.602	0	99.388	0	209.99	0	97.6	0	1.43	0	0.2735	0	0.000712	0	2.10	0	8.0119	0	7.9701	0	2415	0	2133	0	446.3	0	2.10	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	98.00	0	21.9730	0	36.8010	0	25.602	0	97.401	0	210.09	0	97.6	0	-1e10	1	0.2735	0	0.000700	0	2.07	0	8.0116	0	7.9697	0	2415	0	2134	0	446.8	0	2.13	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	96.00	0	21.9720	0	36.8010	0	25.602	0	95.414	0	210.25	0	97.7	0	1.39	0	0.2724	4	0.000730	0	2.15	0	8.0118	0	7.9698	0	2415	0	2133	0	446.7	0	2.01	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	94.00	0	21.9720	0	36.8010	0	25.602	0	93.427	0	210.23	0	97.7	0	1.29	0	0.2790	4	0.000718	0	2.12	0	8.0115	0	7.9695	0	2415	0	2134	0	447.2	0	2.01	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	92.00	0	21.9710	0	36.8010	0	25.602	0	91.439	0	210.40	0	97.8	0	-1e10	1	0.2790	4	0.000732	0	2.16	0	8.0117	0	7.9696	0	2415	0	2134	0	447.0	0	2.13	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	90.00	0	21.9710	0	36.8010	0	25.602	0	89.452	0	210.39	0	97.8	0	1.22	0	0.2779	4	0.000856	0	2.48	0	8.0114	0	7.9692	0	2415	0	2134	0	447.5	0	2.07	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	88.00	0	21.9710	0	36.8010	0	25.602	0	87.464	0	210.47	0	97.8	0	-1e10	1	0.2746	4	0.000741	0	2.18	0	8.0113	0	7.9690	0	2415	0	2134	0	447.8	0	2.01	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	86.00	0	21.9710	0	36.8010	0	25.602	0	85.477	0	210.52	0	97.8	0	1.36	0	0.2746	4	0.000795	0	2.32	0	8.0115	0	7.9692	0	2415	0	2134	0	447.5	0	2.10	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	84.00	0	21.9700	0	36.8010	0	25.602	0	83.490	0	210.57	0	97.8	0	1.35	0	0.2735	4	0.000750	0	2.20	0	8.0121	0	7.9696	0	2415	0	2134	0	447.0	0	2.16	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	82.00	0	21.9690	0	36.8010	0	25.602	0	81.502	0	210.73	0	97.9	0	-1e10	1	0.2724	4	0.000734	0	2.16	0	8.0120	0	7.9695	0	2415	0	2134	0	447.2	0	2.04	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	80.00	0	21.9680	0	36.8010	0	25.602	0	79.515	0	210.70	0	97.9	0	1.38	0	0.2714	4	0.000808	0	2.35	0	8.0117	0	7.9691	0	2415	0	2134	0	447.6	0	2.10	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	78.00	0	21.9680	0	36.8010	0	25.602	0	77.527	0	210.86	0	98.0	0	1.30	0	0.2757	4	0.000714	0	2.11	0	8.0115	0	7.9689	0	2415	0	2134	0	447.9	0	2.10	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	76.00	0	21.9670	0	36.8010	0	25.602	0	75.540	0	210.91	0	98.0	0	-1e10	1	0.2876	4	0.000730	0	2.15	0	8.0114	0	7.9686	0	2415	0	2135	0	448.3	0	2.16	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	74.00	0	21.9670	0	36.8010	0	25.602	0	73.552	0	210.91	0	98.0	0	1.36	0	0.2779	4	0.000705	0	2.09	0	8.0117	0	7.9688	0	2415	0	2134	0	448.0	0	2.01	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	72.00	0	21.9670	0	36.8010	0	25.602	0	71.565	0	210.86	0	98.0	0	1.32	0	0.2724	4	0.000799	0	2.33	0	8.0116	0	7.9687	0	2415	0	2134	0	448.2	0	2.19	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	70.00	0	21.9690	0	36.8010	0	25.601	0	69.577	0	210.90	0	98.0	0	-1e10	1	0.2768	4	0.000730	0	2.15	0	8.0112	0	7.9682	0	2415	0	2135	0	448.9	0	2.13	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	68.00	0	21.9750	0	36.8020	0	25.600	0	67.589	0	211.04	0	98.1	0	1.25	0	0.2670	4	0.001371	0	3.82	0	8.0117	0	7.9688	0	2416	0	2135	0	448.3	0	2.10	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	66.00	0	21.9750	0	36.8020	0	25.600	0	65.602	0	211.17	0	98.1	0	1.45	0	0.2746	4	0.000716	0	2.11	0	8.0117	0	7.9687	0	2416	0	2135	0	448.4	0	2.10	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	64.00	0	21.9740	0	36.8020	0	25.600	0	63.614	0	211.34	0	98.2	0	-1e10	1	0.2757	4	0.000741	0	2.18	0	8.0122	0	7.9692	0	2416	0	2135	0	447.9	0	1.89	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	62.00	0	21.9740	0	36.8020	0	25.600	0	61.627	0	211.31	0	98.2	0	1.43	0	0.2714	4	0.000723	0	2.13	0	8.0118	0	7.9687	0	2416	0	2135	0	448.4	0	2.13	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	60.00	0	21.9730	0	36.8020	0	25.600	0	59.639	0	211.25	0	98.2	0	1.18	0	0.2703	4	0.000766	0	2.24	0	8.0120	0	7.9687	0	2416	0	2135	0	448.4	0	2.10	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	58.00	0	21.9720	0	36.8020	0	25.600	0	57.651	0	211.40	0	98.2	0	-1e10	1	0.2768	4	0.000732	0	2.16	0	8.0117	0	7.9684	0	2416	0	2135	0	448.8	0	2.16	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	56.00	0	21.9720	0	36.8020	0	25.600	0	55.663	0	211.36	0	98.2	0	1.22	0	0.2746	4	0.000788	0	2.30	0	8.0118	0	7.9684	0	2416	0	2135	0	448.8	0	2.10	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	54.00	0	21.9720	0	36.8020	0	25.600	0	53.676	0	211.40	0	98.2	0	1.39	0	0.2800	4	0.000745	0	2.19	0	8.0112	0	7.9677	0	2416	0	2135	0	449.6	0	1.95	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	52.00	0	21.9710	0	36.8020	0	25.600	0	51.688	0	211.35	0	98.2	0	1.22	0	0.2757	4	0.000745	0	2.19	0	8.0125	0	7.9690	0	2415	0	2134	0	448.0	0	2.16	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	50.00	0	21.9710	0	36.8020	0	25.600	0	49.700	0	211.45	0	98.3	0	-1e10	1	0.2714	4	0.000727	0	2.14	0	8.0124	0	7.9688	0	2415	0	2135	0	448.2	0	2.13	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	48.00	0	21.9720	0	36.8020	0	25.600	0	47.712	0	211.42	0	98.2	0	-1e10	1	0.2779	4	0.000775	0	2.27	0	8.0125	0	7.9688	0	2415	0	2135	0	448.3	0	2.10	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	46.00	0	21.9720	0	36.8020	0	25.600	0	45.725	0	211.42	0	98.2	0	1.18	0	0.2746	4	0.000716	0	2.11	0	8.0130	0	7.9693	0	2415	0	2134	0	447.6	0	2.01	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	44.00	0	21.9720	0	36.8010	0	25.599	0	43.737	0	211.56	0	98.3	0	-1e10	1	0.2703	4	0.000743	0	2.19	0	8.0129	0	7.9691	0	2415	0	2134	0	447.9	0	2.16	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	41.90	0	21.9720	0	36.8010	0	25.599	0	41.650	0	211.58	0	98.3	0	1.30	0	0.2735	4	0.000718	0	2.12	0	8.0127	0	7.9688	0	2415	0	2134	0	448.3	0	2.13	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	40.00	0	21.9720	0	36.8010	0	25.599	0	39.761	0	211.50	0	98.3	0	-1e10	1	0.2800	4	0.000745	0	2.19	0	8.0130	0	7.9691	0	2415	0	2134	0	448.0	0	2.13	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	38.00	0	21.9710	0	36.8010	0	25.599	0	37.773	0	211.55	0	98.3	0	-1e10	1	0.2746	4	0.000725	0	2.14	0	8.0136	0	7.9696	0	2415	0	2134	0	447.3	0	2.01	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	36.00	0	21.9710	0	36.8010	0	25.599	0	35.785	0	211.63	0	98.3	0	1.25	0	0.2746	4	0.000752	0	2.21	0	8.0141	0	7.9700	0	2415	0	2134	0	446.8	0	2.07	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	34.00	0	21.9700	0	36.8010	0	25.599	0	33.797	0	211.71	0	98.4	0	-1e10	1	0.2746	4	0.000883	0	2.55	0	8.0138	0	7.9697	0	2415	0	2134	0	447.3	0	1.89	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	32.00	0	21.9700	0	36.8010	0	25.599	0	31.810	0	211.70	0	98.4	0	1.23	0	0.2746	4	0.000795	0	2.32	0	8.0138	0	7.9695	0	2415	0	2134	0	447.4	0	2.04	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	30.00	0	21.9700	0	36.8010	0	25.599	0	29.822	0	211.67	0	98.4	0	-1e10	1	0.2746	4	0.000727	0	2.14	0	8.0147	0	7.9704	0	2415	0	2133	0	446.3	0	2.01	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	28.00	0	21.9720	0	36.8020	0	25.599	0	27.834	0	211.62	0	98.3	0	-1e10	1	0.2746	4	0.000723	0	2.13	0	8.0150	0	7.9707	0	2415	0	2133	0	446.1	0	2.10	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	26.00	0	21.9720	0	36.8020	0	25.599	0	25.846	0	211.74	0	98.4	0	1.18	0	0.2746	4	0.000707	0	2.09	0	8.0152	0	7.9708	0	2415	0	2133	0	445.9	0	2.22	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	24.00	0	21.9710	0	36.8020	0	25.599	0	23.858	0	211.72	0	98.4	0	-1e10	1	0.2746	4	0.000743	0	2.19	0	8.0150	0	7.9705	0	2415	0	2134	0	446.3	0	2.04	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	22.00	0	21.9710	0	36.8020	0	25.599	0	21.870	0	211.79	0	98.4	0	-1e10	1	0.2746	4	0.000736	0	2.17	0	8.0159	0	7.9713	0	2415	0	2133	0	445.3	0	2.28	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	20.00	0	21.9710	0	36.8020	0	25.599	0	19.882	0	211.80	0	98.4	0	1.13	0	0.2746	4	0.000784	0	2.29	0	8.0161	0	7.9714	0	2416	0	2133	0	445.2	0	2.07	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	18.00	0	21.9700	0	36.8020	0	25.599	0	17.893	0	211.83	0	98.4	0	-1e10	1	0.2746	4	0.000718	0	2.12	0	8.0162	0	7.9714	0	2416	0	2133	0	445.2	0	2.13	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	16.00	0	21.9680	0	36.8020	0	25.599	0	15.905	0	211.84	0	98.4	0	1.25	0	0.2746	4	0.000748	0	2.20	0	8.0170	0	7.9722	0	2416	0	2133	0	444.2	0	2.01	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	14.00	0	21.9670	0	36.8020	0	25.599	0	13.917	0	211.76	0	98.4	0	-1e10	1	0.2746	4	0.000718	0	2.12	0	8.0171	0	7.9722	0	2416	0	2133	0	444.2	0	1.98	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	12.00	0	21.9670	0	36.8020	0	25.599	0	11.929	0	211.83	0	98.4	0	-1e10	1	0.2746	4	0.000723	0	2.13	0	8.0175	0	7.9725	0	2416	0	2133	0	443.8	0	2.10	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	9.90	0	21.9670	0	36.8020	0	25.599	0	9.842	0	211.94	0	98.5	0	1.26	0	0.2746	4	0.000691	0	2.05	0	8.0176	0	7.9725	0	2416	0	2133	0	443.8	0	2.31	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	7.90	0	21.9680	0	36.8020	0	25.599	0	7.853	0	211.78	0	98.4	0	1.20	0	0.2746	4	0.000700	0	2.07	0	8.0190	0	7.9738	0	2416	0	2132	0	442.3	0	2.10	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	6.00	0	21.9680	0	36.8010	0	25.598	0	5.965	0	211.88	0	98.4	0	-1e10	1	0.2746	4	0.000707	0	2.09	0	8.0199	0	7.9747	0	2416	0	2132	0	441.3	0	1.98	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	4.00	0	21.9680	0	36.8010	0	25.598	0	3.976	0	211.83	0	98.4	0	-1e10	1	0.2746	4	0.000712	0	2.10	0	8.0207	0	7.9754	0	2416	0	2131	0	440.4	0	2.16	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0	2.00	0	21.9680	0	36.8010	0	25.598	0	1.988	0	211.87	0	98.4	0	-1e10	1	0.2746	4	0.000817	0	2.38	0	8.0214	0	7.9761	0	2416	0	2131	0	439.6	0	1.92	1
3902660	15	C	09/23/2025	14:16	345.599	-15.628	0	0																																		
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	1997.60	0	2.9850	0	34.8980	0	27.819	0	1976.421	0	207.23	8	64.2	8	24.00	0	0.0043	0	0.000157	0	0.66	0	7.9571	0	7.7068	4	2326	4	2187	4	389.1	4	4.02	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	1949.70	0	3.0407	0	34.8980	0	27.814	0	1929.246	0	226.70	0	70.3	0	23.93	0	0.0043	0	0.000150	0	0.64	0	7.9580	0	7.7067	0	2326	0	2187	0	390.4	0	3.99	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	1899.10	0	3.1179	0	34.8940	0	27.803	0	1879.400	0	225.47	0	70.1	0	24.28	0	0.0065	0	0.000150	0	0.64	0	7.9542	0	7.7024	0	2325	0	2187	0	396.5	0	4.11	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	1849.40	0	3.1717	0	34.8900	0	27.795	0	1830.429	0	223.80	0	69.6	0	24.38	0	0.0043	0	0.000155	0	0.66	0	7.9538	0	7.7010	0	2324	0	2187	0	399.2	0	4.08	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	1798.80	0	3.2656	0	34.8900	0	27.785	0	1780.560	0	222.10	0	69.3	0	24.49	0	0.0054	0	0.000146	0	0.63	0	7.9520	0	7.6988	0	2322	0	2187	0	403.4	0	3.96	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	1749.60	0	3.3424	0	34.8840	0	27.773	0	1732.060	0	219.80	0	68.7	0	24.82	0	0.0065	0	0.000151	0	0.65	0	7.9476	0	7.6940	0	2322	0	2188	0	410.4	0	4.14	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	1699.70	0	3.3820	0	34.8740	0	27.761	0	1682.858	0	217.10	0	67.9	0	25.34	0	0.0065	0	0.000156	0	0.66	0	7.9423	0	7.6878	0	2321	0	2190	0	418.4	0	4.05	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	1649.10	0	3.4648	0	34.8640	0	27.745	0	1632.954	0	214.14	0	67.1	0	25.66	0	0.0032	0	0.000163	0	0.68	0	7.9384	0	7.6836	0	2321	0	2191	0	425.1	0	4.14	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	1599.60	0	3.5379	0	34.8540	0	27.729	0	1584.124	0	210.75	0	66.1	0	26.05	0	0.0054	0	0.000163	0	0.68	0	7.9325	0	7.6774	0	2320	0	2193	0	434.0	0	4.05	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	1549.70	0	3.6143	0	34.8410	0	27.711	0	1534.887	0	206.96	0	65.1	0	26.62	0	0.0076	0	0.000161	0	0.67	0	7.9260	0	7.6706	0	2319	0	2195	0	443.9	0	4.11	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	1499.50	0	3.6910	0	34.8190	0	27.686	0	1485.343	0	201.88	0	63.6	0	27.32	0	0.0098	0	0.000165	0	0.68	0	7.9153	0	7.6600	0	2318	0	2198	0	458.9	0	4.08	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	1449.30	0	3.7547	0	34.7970	0	27.661	0	1435.788	0	197.03	0	62.1	0	28.15	0	0.0087	0	0.000161	0	0.67	0	7.9058	0	7.6503	0	2318	0	2201	0	472.9	0	4.11	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	1399.80	0	3.8741	0	34.7870	0	27.641	0	1386.912	0	191.40	0	60.5	0	28.64	0	0.0065	0	0.000472	0	1.48	0	7.8966	0	7.6418	0	2316	0	2203	0	486.7	0	4.11	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	1348.60	0	3.9037	0	34.7640	0	27.619	0	1336.345	0	186.65	0	59.1	0	29.59	0	0.0087	0	0.000202	0	0.78	0	7.8869	0	7.6314	0	2315	0	2206	0	501.7	0	4.02	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	1299.90	0	3.9297	0	34.7290	0	27.588	0	1288.237	0	181.85	0	57.6	0	30.45	0	0.0054	0	0.000249	0	0.90	0	7.8766	0	7.6206	0	2314	0	2209	0	517.7	0	4.02	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	1250.00	0	3.9336	0	34.6930	0	27.559	0	1238.931	0	176.22	0	55.8	0	31.59	0	0.0054	0	0.000189	0	0.74	0	7.8635	0	7.6069	0	2313	0	2214	0	538.0	0	4.05	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	1199.70	0	3.9295	0	34.6490	0	27.524	0	1189.219	0	169.70	0	53.7	0	32.79	0	0.0076	0	0.000184	0	0.73	0	7.8488	0	7.5917	0	2312	0	2218	0	561.2	0	4.08	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	1149.50	0	3.9561	0	34.6080	0	27.488	0	1139.593	0	165.52	0	52.4	0	33.69	0	0.0076	0	0.000205	0	0.79	0	7.8384	0	7.5808	0	2311	0	2221	0	579.1	0	4.02	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	1100.10	0	3.9965	0	34.5870	0	27.467	0	1090.747	0	162.36	0	51.4	0	34.08	0	0.0065	0	0.000207	0	0.79	0	7.8324	0	7.5741	0	2309	0	2222	0	590.9	0	4.05	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	1050.10	0	4.0538	0	34.5580	0	27.437	0	1041.296	0	158.79	0	50.3	0	34.98	0	0.0076	0	0.000192	0	0.75	0	7.8223	0	7.5639	0	2307	0	2224	0	609.3	0	3.96	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	999.30	0	4.1460	0	34.5230	0	27.400	0	991.042	0	155.40	0	49.4	0	35.59	0	0.0076	0	0.000187	0	0.74	0	7.8131	0	7.5550	0	2306	0	2225	0	627.0	0	3.87	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	979.20	0	4.1820	0	34.5150	0	27.389	0	971.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	978.00	0	4.1830	0	34.5150	0	27.389	0	969.968	0	153.80	0	48.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8071	0	7.5501	0	2305	0	2230	0	638.7	0	-1e10	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	976.00	0	4.1860	0	34.5140	0	27.388	0	967.989	0	153.68	0	48.9	0	-1e10	1	0.0087	0	0.000210	0	0.80	0	7.8067	0	7.5496	0	2305	0	2230	0	639.7	0	3.90	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	974.00	0	4.1960	0	34.5120	0	27.385	0	966.010	0	153.46	0	48.8	0	-1e10	1	0.0076	0	0.000208	0	0.79	0	7.8062	0	7.5493	0	2305	0	2230	0	640.5	0	3.87	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	972.00	0	4.2090	0	34.5090	0	27.382	0	964.031	0	153.22	0	48.7	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.8052	0	7.5484	0	2304	0	2230	0	642.3	0	3.90	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	970.00	0	4.2130	0	34.5090	0	27.381	0	962.052	0	152.98	0	48.7	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.8045	0	7.5478	0	2304	0	2230	0	643.5	0	3.90	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	968.00	0	4.2150	0	34.5080	0	27.380	0	960.073	0	152.79	0	48.6	0	-1e10	1	0.0076	0	0.000197	0	0.76	0	7.8043	0	7.5476	0	2304	0	2230	0	644.0	0	3.87	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	966.00	0	4.2160	0	34.5080	0	27.380	0	958.094	0	152.68	0	48.6	0	-1e10	1	0.0065	0	0.000201	0	0.78	0	7.8043	0	7.5475	0	2304	0	2230	0	644.1	0	3.87	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	964.00	0	4.2170	0	34.5080	0	27.380	0	956.115	0	152.66	0	48.6	0	-1e10	1	0.0076	0	0.000194	0	0.76	0	7.8042	0	7.5474	0	2304	0	2230	0	644.4	0	3.87	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	962.00	0	4.2190	0	34.5080	0	27.380	0	954.135	0	152.59	0	48.6	0	-1e10	1	0.0076	0	0.000224	0	0.83	0	7.8041	0	7.5473	0	2304	0	2230	0	644.7	0	3.87	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	960.00	0	4.2230	0	34.5070	0	27.379	0	952.156	0	152.55	0	48.5	0	-1e10	1	0.0054	0	0.000197	0	0.76	0	7.8040	0	7.5472	0	2304	0	2230	0	645.0	0	3.84	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	958.00	0	4.2250	0	34.5070	0	27.378	0	950.177	0	152.46	0	48.5	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.8040	0	7.5471	0	2304	0	2230	0	645.3	0	3.78	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	956.00	0	4.2290	0	34.5060	0	27.377	0	948.198	0	152.36	0	48.5	0	-1e10	1	0.0087	0	0.000210	0	0.80	0	7.8034	0	7.5465	0	2304	0	2230	0	646.3	0	3.84	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	954.00	0	4.2340	0	34.5050	0	27.376	0	946.219	0	152.26	0	48.5	0	-1e10	1	0.0076	0	0.000192	0	0.75	0	7.8032	0	7.5464	0	2304	0	2230	0	646.8	0	3.84	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	952.00	0	4.2470	0	34.5030	0	27.373	0	944.240	0	152.07	0	48.4	0	-1e10	1	0.0087	0	0.000194	0	0.76	0	7.8027	0	7.5460	0	2304	0	2230	0	647.6	0	3.84	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	950.00	0	4.2560	0	34.5010	0	27.370	0	942.261	0	151.90	0	48.4	0	-1e10	1	0.0087	0	0.000219	0	0.82	0	7.8023	0	7.5457	0	2304	0	2230	0	648.5	0	3.81	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	948.00	0	4.2640	0	34.5000	0	27.369	0	940.281	0	151.75	0	48.3	0	36.05	0	0.0065	0	0.000199	0	0.77	0	7.8017	0	7.5445	0	2303	0	2227	0	648.6	0	3.81	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	946.00	0	4.2700	0	34.4990	0	27.367	0	938.302	0	151.62	0	48.3	0	-1e10	1	0.0065	0	0.000206	0	0.79	0	7.8016	0	7.5451	0	2303	0	2230	0	650.0	0	3.84	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	944.00	0	4.2710	0	34.4990	0	27.367	0	936.323	0	151.54	0	48.3	0	-1e10	1	0.0065	0	0.000213	0	0.81	0	7.8018	0	7.5452	0	2303	0	2230	0	649.8	0	3.81	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	942.00	0	4.2740	0	34.4990	0	27.367	0	934.344	0	151.42	0	48.2	0	-1e10	1	0.0098	0	0.000201	0	0.78	0	7.8014	0	7.5448	0	2303	0	2230	0	650.6	0	3.84	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	940.00	0	4.2800	0	34.4970	0	27.364	0	932.364	0	151.40	0	48.2	0	-1e10	1	0.0076	0	0.000278	0	0.98	0	7.8014	0	7.5449	0	2303	0	2230	0	650.6	0	3.84	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	938.00	0	4.2890	0	34.4960	0	27.363	0	930.385	0	151.30	0	48.2	0	-1e10	1	0.0065	0	0.000195	0	0.76	0	7.8012	0	7.5448	0	2303	0	2230	0	651.1	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	936.00	0	4.2930	0	34.4950	0	27.361	0	928.406	0	151.23	0	48.2	0	-1e10	1	0.0054	0	0.000206	0	0.79	0	7.8007	0	7.5442	0	2303	0	2230	0	652.1	0	3.84	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	934.00	0	4.2950	0	34.4950	0	27.361	0	926.426	0	151.19	0	48.2	0	-1e10	1	0.0076	0	0.000197	0	0.77	0	7.8005	0	7.5440	0	2303	0	2230	0	652.5	0	3.84	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	932.00	0	4.3000	0	34.4940	0	27.360	0	924.447	0	151.13	0	48.2	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.8006	0	7.5441	0	2303	0	2230	0	652.5	0	3.81	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	930.00	0	4.3040	0	34.4940	0	27.359	0	922.467	0	151.09	0	48.2	0	-1e10	1	0.0054	0	0.000197	0	0.77	0	7.8006	0	7.5441	0	2303	0	2230	0	652.7	0	3.81	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	928.00	0	4.3060	0	34.4930	0	27.358	0	920.488	0	151.03	0	48.2	0	-1e10	1	0.0054	0	0.000208	0	0.79	0	7.8002	0	7.5437	0	2303	0	2230	0	653.4	0	3.78	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	926.00	0	4.3080	0	34.4930	0	27.358	0	918.509	0	150.99	0	48.1	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.8001	0	7.5435	0	2303	0	2230	0	653.9	0	3.87	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	924.00	0	4.3180	0	34.4920	0	27.356	0	916.529	0	150.93	0	48.1	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.8003	0	7.5437	0	2302	0	2230	0	653.7	0	3.81	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	922.00	0	4.3290	0	34.4910	0	27.354	0	914.550	0	150.72	0	48.1	0	-1e10	1	0.0076	0	0.000215	0	0.81	0	7.7995	0	7.5431	0	2302	0	2230	0	655.1	0	3.81	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	920.00	0	4.3370	0	34.4900	0	27.353	0	912.570	0	150.53	0	48.0	0	-1e10	1	0.0065	0	0.000231	0	0.85	0	7.7990	0	7.5427	0	2302	0	2230	0	656.0	0	3.78	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	918.00	0	4.3410	0	34.4890	0	27.351	0	910.591	0	150.40	0	48.0	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.7984	0	7.5422	0	2302	0	2230	0	657.1	0	3.81	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	916.00	0	4.3420	0	34.4900	0	27.352	0	908.611	0	150.26	0	47.9	0	-1e10	1	0.0076	0	0.000237	0	0.87	0	7.7986	0	7.5423	0	2302	0	2230	0	657.0	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	914.00	0	4.3470	0	34.4890	0	27.351	0	906.632	0	150.18	0	47.9	0	-1e10	1	0.0087	0	0.000208	0	0.79	0	7.7980	0	7.5418	0	2302	0	2230	0	658.1	0	3.78	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	912.00	0	4.3500	0	34.4880	0	27.350	0	904.652	0	150.12	0	47.9	0	-1e10	1	0.0065	0	0.000201	0	0.78	0	7.7980	0	7.5417	0	2302	0	2230	0	658.3	0	3.84	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	910.00	0	4.3560	0	34.4880	0	27.349	0	902.673	0	150.04	0	47.9	0	-1e10	1	0.0065	0	0.000201	0	0.78	0	7.7977	0	7.5414	0	2302	0	2230	0	658.9	0	3.84	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	908.00	0	4.3640	0	34.4870	0	27.347	0	900.693	0	149.94	0	47.9	0	-1e10	1	0.0076	0	0.000247	0	0.89	0	7.7971	0	7.5410	0	2302	0	2230	0	659.9	0	3.81	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	906.00	0	4.3730	0	34.4850	0	27.345	0	898.713	0	149.86	0	47.9	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.7971	0	7.5410	0	2302	0	2230	0	660.1	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	904.00	0	4.3820	0	34.4840	0	27.343	0	896.734	0	149.77	0	47.8	0	-1e10	1	0.0054	0	0.000202	0	0.78	0	7.7967	0	7.5407	0	2302	0	2230	0	660.9	0	3.81	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	902.00	0	4.3920	0	34.4830	0	27.341	0	894.754	0	149.65	0	47.8	0	-1e10	1	0.0098	0	0.000199	0	0.77	0	7.7969	0	7.5409	0	2301	0	2230	0	660.9	0	3.81	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	900.00	0	4.3950	0	34.4830	0	27.341	0	892.774	0	149.58	0	47.8	0	-1e10	1	0.0087	0	0.000217	0	0.82	0	7.7967	0	7.5407	0	2301	0	2230	0	661.3	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	898.00	0	4.4030	0	34.4820	0	27.339	0	890.795	0	149.54	0	47.8	0	36.36	0	0.0065	0	0.000226	0	0.84	0	7.7964	0	7.5398	0	2301	0	2226	0	661.0	0	3.78	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	896.00	0	4.4130	0	34.4810	0	27.337	0	888.815	0	149.39	0	47.7	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7962	0	7.5404	0	2301	0	2230	0	662.3	0	3.78	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	894.00	0	4.4240	0	34.4800	0	27.335	0	886.835	0	149.35	0	47.7	0	-1e10	1	0.0087	0	0.000231	0	0.85	0	7.7958	0	7.5401	0	2301	0	2230	0	663.3	0	3.87	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	892.00	0	4.4320	0	34.4800	0	27.334	0	884.856	0	149.17	0	47.7	0	-1e10	1	0.0065	0	0.000229	0	0.85	0	7.7953	0	7.5397	0	2301	0	2230	0	664.2	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	890.00	0	4.4390	0	34.4790	0	27.333	0	882.876	0	149.07	0	47.7	0	-1e10	1	0.0087	0	0.000213	0	0.81	0	7.7954	0	7.5398	0	2301	0	2230	0	664.2	0	3.81	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	888.00	0	4.4460	0	34.4780	0	27.331	0	880.896	0	149.02	0	47.7	0	-1e10	1	0.0076	0	0.000193	0	0.75	0	7.7951	0	7.5395	0	2301	0	2230	0	664.9	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	886.00	0	4.4460	0	34.4770	0	27.330	0	878.916	0	149.09	0	47.7	0	-1e10	1	0.0076	0	0.000226	0	0.84	0	7.7957	0	7.5400	0	2301	0	2229	0	664.0	0	3.81	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	884.00	0	4.4540	0	34.4760	0	27.329	0	876.936	0	149.27	0	47.8	0	-1e10	1	0.0065	0	0.000208	0	0.80	0	7.7960	0	7.5404	0	2301	0	2229	0	663.6	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	882.00	0	4.4530	0	34.4740	0	27.327	0	874.957	0	149.73	0	47.9	0	-1e10	1	0.0098	0	0.000208	0	0.80	0	7.7979	0	7.5419	0	2301	0	2229	0	660.7	0	3.81	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	880.00	0	4.4600	0	34.4730	0	27.326	0	872.977	0	150.17	0	48.0	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7979	0	7.5420	0	2300	0	2228	0	660.8	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	878.00	0	4.4680	0	34.4720	0	27.324	0	870.997	0	150.38	0	48.1	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.7982	0	7.5423	0	2300	0	2228	0	660.5	0	3.84	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	876.00	0	4.4680	0	34.4710	0	27.323	0	869.017	0	150.58	0	48.2	0	-1e10	1	0.0076	0	0.000226	0	0.84	0	7.7983	0	7.5423	0	2300	0	2228	0	660.5	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	874.00	0	4.4700	0	34.4710	0	27.323	0	867.037	0	150.72	0	48.2	0	-1e10	1	0.0054	0	0.000195	0	0.76	0	7.7986	0	7.5425	0	2300	0	2228	0	660.1	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	872.00	0	4.4750	0	34.4710	0	27.322	0	865.057	0	150.75	0	48.2	0	-1e10	1	0.0043	0	0.000229	0	0.85	0	7.7980	0	7.5419	0	2300	0	2228	0	661.3	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	870.00	0	4.4850	0	34.4700	0	27.320	0	863.077	0	150.81	0	48.3	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.7981	0	7.5421	0	2300	0	2228	0	661.3	0	3.78	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	868.00	0	4.5010	0	34.4690	0	27.318	0	861.097	0	150.69	0	48.3	0	-1e10	1	0.0087	0	0.000218	0	0.82	0	7.7976	0	7.5418	0	2300	0	2228	0	662.3	0	3.84	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	866.00	0	4.5130	0	34.4680	0	27.316	0	859.117	0	150.56	0	48.2	0	-1e10	1	0.0065	0	0.000218	0	0.82	0	7.7967	0	7.5411	0	2300	0	2228	0	663.9	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	864.00	0	4.5170	0	34.4680	0	27.315	0	857.137	0	150.49	0	48.2	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7970	0	7.5414	0	2300	0	2228	0	663.5	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	862.00	0	4.5190	0	34.4680	0	27.315	0	855.157	0	150.47	0	48.2	0	-1e10	1	0.0098	0	0.000218	0	0.82	0	7.7976	0	7.5418	0	2300	0	2228	0	662.8	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	860.00	0	4.5250	0	34.4660	0	27.313	0	853.177	0	150.52	0	48.2	0	-1e10	1	0.0087	0	0.000204	0	0.78	0	7.7977	0	7.5420	0	2300	0	2228	0	662.6	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	858.00	0	4.5490	0	34.4660	0	27.310	0	851.197	0	150.43	0	48.2	0	-1e10	1	0.0065	0	0.000206	0	0.79	0	7.7967	0	7.5413	0	2300	0	2228	0	664.6	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	856.00	0	4.5620	0	34.4660	0	27.309	0	849.217	0	150.12	0	48.1	0	-1e10	1	0.0054	0	0.000224	0	0.84	0	7.7954	0	7.5403	0	2299	0	2228	0	666.8	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	854.00	0	4.5640	0	34.4670	0	27.309	0	847.237	0	149.80	0	48.0	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.7948	0	7.5397	0	2299	0	2228	0	668.0	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	852.00	0	4.5650	0	34.4670	0	27.309	0	845.257	0	149.61	0	48.0	0	-1e10	1	0.0076	0	0.000197	0	0.77	0	7.7952	0	7.5399	0	2299	0	2228	0	667.6	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	850.00	0	4.5660	0	34.4670	0	27.309	0	843.277	0	149.52	0	48.0	0	-1e10	1	0.0087	0	0.000204	0	0.78	0	7.7948	0	7.5395	0	2299	0	2228	0	668.4	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	848.00	0	4.5780	0	34.4670	0	27.308	0	841.296	0	149.40	0	47.9	0	-1e10	1	0.0076	0	0.000202	0	0.78	0	7.7948	0	7.5396	0	2299	0	2228	0	668.6	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	846.00	0	4.6010	0	34.4670	0	27.305	0	839.316	0	148.97	0	47.8	0	-1e10	1	0.0076	0	0.000211	0	0.80	0	7.7934	0	7.5386	0	2299	0	2228	0	671.0	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	844.00	0	4.6350	0	34.4660	0	27.301	0	837.336	0	148.34	0	47.7	0	-1e10	1	0.0076	0	0.000200	0	0.77	0	7.7911	0	7.5369	0	2299	0	2229	0	675.0	0	3.78	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	842.00	0	4.6480	0	34.4660	0	27.299	0	835.356	0	147.74	0	47.5	0	-1e10	1	0.0065	0	0.000220	0	0.83	0	7.7906	0	7.5366	0	2299	0	2229	0	676.0	0	3.81	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	840.00	0	4.6540	0	34.4660	0	27.299	0	833.376	0	147.47	0	47.4	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7901	0	7.5361	0	2299	0	2229	0	677.1	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	838.00	0	4.6620	0	34.4660	0	27.298	0	831.395	0	147.15	0	47.3	0	-1e10	1	0.0076	0	0.000216	0	0.81	0	7.7897	0	7.5358	0	2299	0	2229	0	677.9	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	836.00	0	4.6830	0	34.4670	0	27.296	0	829.415	0	146.76	0	47.2	0	-1e10	1	0.0054	0	0.000202	0	0.78	0	7.7886	0	7.5350	0	2299	0	2229	0	679.9	0	3.84	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	834.10	0	4.6980	0	34.4670	0	27.295	0	827.534	0	146.38	0	47.1	0	36.30	0	0.0119	0	0.000207	0	0.79	0	7.7876	0	7.5335	0	2298	0	2226	0	680.9	0	3.78	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	832.00	0	4.7040	0	34.4670	0	27.294	0	825.455	0	146.02	0	47.0	0	-1e10	1	0.0065	0	0.000209	0	0.80	0	7.7878	0	7.5344	0	2298	0	2229	0	681.7	0	3.78	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	830.00	0	4.7050	0	34.4670	0	27.294	0	823.474	0	145.83	0	46.9	0	-1e10	1	0.0098	0	0.000218	0	0.82	0	7.7879	0	7.5344	0	2298	0	2229	0	681.7	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	828.00	0	4.7050	0	34.4670	0	27.294	0	821.494	0	145.70	0	46.9	0	-1e10	1	0.0087	0	0.000204	0	0.78	0	7.7882	0	7.5347	0	2298	0	2229	0	681.3	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	826.00	0	4.7060	0	34.4670	0	27.294	0	819.514	0	145.71	0	46.9	0	-1e10	1	0.0098	0	0.000211	0	0.80	0	7.7881	0	7.5345	0	2298	0	2229	0	681.6	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	824.00	0	4.7060	0	34.4670	0	27.294	0	817.533	0	145.69	0	46.9	0	-1e10	1	0.0098	0	0.000213	0	0.81	0	7.7885	0	7.5348	0	2298	0	2229	0	681.1	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	822.00	0	4.7080	0	34.4670	0	27.293	0	815.553	0	145.64	0	46.9	0	-1e10	1	0.0087	0	0.000211	0	0.80	0	7.7882	0	7.5345	0	2298	0	2229	0	681.8	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	820.00	0	4.7140	0	34.4670	0	27.293	0	813.572	0	145.62	0	46.9	0	-1e10	1	0.0065	0	0.000218	0	0.82	0	7.7879	0	7.5342	0	2298	0	2229	0	682.4	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	818.00	0	4.7310	0	34.4670	0	27.291	0	811.592	0	145.48	0	46.8	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.7876	0	7.5341	0	2298	0	2229	0	683.2	0	3.78	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	816.00	0	4.7410	0	34.4670	0	27.290	0	809.611	0	145.23	0	46.8	0	-1e10	1	0.0087	0	0.000211	0	0.80	0	7.7868	0	7.5334	0	2298	0	2229	0	684.8	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	814.00	0	4.7460	0	34.4670	0	27.289	0	807.631	0	145.09	0	46.7	0	-1e10	1	0.0076	0	0.000209	0	0.80	0	7.7865	0	7.5331	0	2298	0	2229	0	685.5	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	812.00	0	4.7540	0	34.4670	0	27.288	0	805.650	0	144.97	0	46.7	0	-1e10	1	0.0065	0	0.000214	0	0.81	0	7.7867	0	7.5334	0	2298	0	2229	0	685.3	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	810.00	0	4.7660	0	34.4670	0	27.287	0	803.670	0	144.77	0	46.7	0	-1e10	1	0.0098	0	0.000243	0	0.88	0	7.7861	0	7.5329	0	2298	0	2229	0	686.4	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	808.00	0	4.7720	0	34.4670	0	27.286	0	801.689	0	144.59	0	46.6	0	-1e10	1	0.0065	0	0.000223	0	0.83	0	7.7861	0	7.5330	0	2298	0	2229	0	686.5	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	806.00	0	4.7760	0	34.4670	0	27.286	0	799.709	0	144.48	0	46.6	0	-1e10	1	0.0054	0	0.000218	0	0.82	0	7.7860	0	7.5329	0	2298	0	2230	0	686.9	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	804.00	0	4.7780	0	34.4670	0	27.285	0	797.728	0	144.43	0	46.6	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7861	0	7.5329	0	2298	0	2230	0	686.9	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	802.00	0	4.7830	0	34.4670	0	27.285	0	795.748	0	144.35	0	46.5	0	-1e10	1	0.0098	0	0.000268	0	0.95	0	7.7859	0	7.5327	0	2298	0	2230	0	687.5	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	800.00	0	4.8220	0	34.4660	0	27.280	0	793.767	0	144.11	0	46.5	0	-1e10	1	0.0065	0	0.000209	0	0.80	0	7.7852	0	7.5325	0	2298	0	2230	0	689.0	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	798.00	0	4.8570	0	34.4660	0	27.276	0	791.786	0	143.80	0	46.4	0	-1e10	1	0.0076	0	0.000227	0	0.84	0	7.7843	0	7.5321	0	2298	0	2229	0	690.6	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	796.00	0	4.8700	0	34.4660	0	27.274	0	789.806	0	143.43	0	46.3	0	-1e10	1	0.0076	0	0.000227	0	0.84	0	7.7840	0	7.5319	0	2298	0	2230	0	691.5	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	794.00	0	4.8710	0	34.4670	0	27.275	0	787.825	0	143.23	0	46.3	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.7837	0	7.5316	0	2298	0	2230	0	692.1	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	792.00	0	4.8800	0	34.4670	0	27.274	0	785.844	0	143.12	0	46.2	0	-1e10	1	0.0065	0	0.000227	0	0.84	0	7.7836	0	7.5315	0	2298	0	2230	0	692.6	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	790.00	0	4.9070	0	34.4670	0	27.271	0	783.864	0	142.78	0	46.2	0	-1e10	1	0.0098	0	0.000236	0	0.87	0	7.7826	0	7.5309	0	2298	0	2230	0	694.5	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	788.00	0	4.9280	0	34.4670	0	27.268	0	781.883	0	142.43	0	46.1	0	-1e10	1	0.0065	0	0.000230	0	0.85	0	7.7814	0	7.5300	0	2298	0	2230	0	696.8	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	786.00	0	4.9350	0	34.4670	0	27.268	0	779.902	0	142.28	0	46.0	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.7818	0	7.5304	0	2298	0	2230	0	696.3	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	784.00	0	4.9540	0	34.4660	0	27.265	0	777.922	0	142.29	0	46.1	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7823	0	7.5311	0	2298	0	2230	0	695.6	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	782.00	0	4.9650	0	34.4660	0	27.263	0	775.941	0	142.47	0	46.1	0	-1e10	1	0.0065	0	0.000248	0	0.90	0	7.7831	0	7.5319	0	2298	0	2229	0	694.4	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	780.00	0	4.9790	0	34.4650	0	27.261	0	773.960	0	142.58	0	46.2	0	-1e10	1	0.0076	0	0.000221	0	0.83	0	7.7829	0	7.5318	0	2298	0	2229	0	695.0	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	778.00	0	4.9840	0	34.4660	0	27.261	0	771.979	0	142.74	0	46.2	0	36.44	0	0.0054	0	0.000221	0	0.83	0	7.7832	0	7.5314	0	2298	0	2226	0	693.7	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	776.00	0	4.9870	0	34.4660	0	27.261	0	769.998	0	142.89	0	46.3	0	-1e10	1	0.0065	0	0.000221	0	0.83	0	7.7831	0	7.5320	0	2298	0	2230	0	695.0	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	774.00	0	4.9900	0	34.4660	0	27.260	0	768.017	0	142.98	0	46.3	0	-1e10	1	0.0076	0	0.000234	0	0.86	0	7.7829	0	7.5318	0	2298	0	2230	0	695.5	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	772.00	0	4.9930	0	34.4660	0	27.260	0	766.037	0	143.05	0	46.3	0	-1e10	1	0.0076	0	0.000250	0	0.90	0	7.7832	0	7.5320	0	2298	0	2230	0	695.2	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	770.00	0	5.0030	0	34.4660	0	27.259	0	764.056	0	143.05	0	46.4	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.7832	0	7.5320	0	2298	0	2230	0	695.5	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	768.00	0	5.0130	0	34.4660	0	27.258	0	762.075	0	142.99	0	46.4	0	-1e10	1	0.0087	0	0.000212	0	0.80	0	7.7831	0	7.5320	0	2298	0	2230	0	695.9	0	3.63	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	766.00	0	5.0180	0	34.4660	0	27.257	0	760.094	0	142.93	0	46.3	0	-1e10	1	0.0054	0	0.000214	0	0.81	0	7.7829	0	7.5319	0	2298	0	2230	0	696.3	0	3.63	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	764.00	0	5.0220	0	34.4670	0	27.257	0	758.113	0	142.85	0	46.3	0	-1e10	1	0.0054	0	0.000255	0	0.92	0	7.7832	0	7.5321	0	2298	0	2230	0	695.9	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	762.00	0	5.0280	0	34.4670	0	27.257	0	756.132	0	142.76	0	46.3	0	-1e10	1	0.0098	0	0.000221	0	0.83	0	7.7826	0	7.5316	0	2298	0	2230	0	697.3	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	760.00	0	5.0350	0	34.4670	0	27.256	0	754.151	0	142.67	0	46.3	0	-1e10	1	0.0054	0	0.000214	0	0.81	0	7.7823	0	7.5313	0	2298	0	2230	0	698.0	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	758.00	0	5.0520	0	34.4680	0	27.255	0	752.170	0	142.47	0	46.2	0	-1e10	1	0.0087	0	0.000223	0	0.83	0	7.7821	0	7.5313	0	2298	0	2230	0	698.5	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	756.00	0	5.0730	0	34.4680	0	27.252	0	750.189	0	142.22	0	46.2	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7818	0	7.5312	0	2298	0	2230	0	699.3	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	754.00	0	5.0890	0	34.4690	0	27.251	0	748.208	0	141.94	0	46.1	0	-1e10	1	0.0076	0	0.000219	0	0.82	0	7.7817	0	7.5313	0	2298	0	2230	0	699.7	0	3.63	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	752.00	0	5.1120	0	34.4690	0	27.249	0	746.227	0	141.65	0	46.0	0	-1e10	1	0.0087	0	0.000226	0	0.84	0	7.7808	0	7.5307	0	2298	0	2230	0	701.4	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	750.00	0	5.1430	0	34.4690	0	27.245	0	744.246	0	141.30	0	45.9	0	36.30	0	0.0076	0	0.000241	0	0.88	0	7.7806	0	7.5302	0	2298	0	2227	0	700.9	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	748.00	0	5.1490	0	34.4700	0	27.245	0	742.265	0	141.15	0	45.9	0	-1e10	1	0.0076	0	0.000246	0	0.89	0	7.7806	0	7.5308	0	2298	0	2230	0	702.3	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	746.00	0	5.1600	0	34.4700	0	27.244	0	740.283	0	141.08	0	45.9	0	-1e10	1	0.0087	0	0.000239	0	0.88	0	7.7807	0	7.5310	0	2298	0	2230	0	702.3	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	744.00	0	5.1760	0	34.4700	0	27.242	0	738.302	0	140.97	0	45.9	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.7806	0	7.5311	0	2298	0	2230	0	702.6	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	742.00	0	5.1870	0	34.4710	0	27.241	0	736.321	0	140.87	0	45.9	0	-1e10	1	0.0087	0	0.000219	0	0.82	0	7.7800	0	7.5307	0	2298	0	2230	0	703.8	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	740.00	0	5.2010	0	34.4720	0	27.241	0	734.340	0	140.57	0	45.8	0	-1e10	1	0.0076	0	0.000246	0	0.89	0	7.7792	0	7.5300	0	2298	0	2230	0	705.5	0	3.63	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	738.00	0	5.2080	0	34.4720	0	27.240	0	732.359	0	140.36	0	45.7	0	-1e10	1	0.0076	0	0.000232	0	0.86	0	7.7787	0	7.5296	0	2298	0	2230	0	706.6	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	736.00	0	5.2160	0	34.4720	0	27.239	0	730.378	0	140.19	0	45.7	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7787	0	7.5296	0	2298	0	2230	0	706.7	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	734.00	0	5.2300	0	34.4730	0	27.238	0	728.396	0	140.02	0	45.6	0	-1e10	1	0.0065	0	0.000219	0	0.82	0	7.7779	0	7.5290	0	2298	0	2230	0	708.3	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	732.00	0	5.2310	0	34.4730	0	27.238	0	726.415	0	139.91	0	45.6	0	-1e10	1	0.0076	0	0.000217	0	0.82	0	7.7783	0	7.5293	0	2298	0	2230	0	707.8	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	730.00	0	5.2320	0	34.4730	0	27.238	0	724.434	0	139.84	0	45.6	0	-1e10	1	0.0065	0	0.000221	0	0.83	0	7.7783	0	7.5292	0	2298	0	2231	0	708.1	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	728.00	0	5.2330	0	34.4730	0	27.237	0	722.453	0	139.81	0	45.6	0	-1e10	1	0.0076	0	0.000228	0	0.85	0	7.7783	0	7.5292	0	2298	0	2231	0	708.1	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	726.00	0	5.2400	0	34.4730	0	27.237	0	720.471	0	139.78	0	45.6	0	-1e10	1	0.0076	0	0.000244	0	0.89	0	7.7779	0	7.5289	0	2298	0	2231	0	709.1	0	3.78	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	724.00	0	5.2680	0	34.4740	0	27.234	0	718.490	0	139.60	0	45.5	0	-1e10	1	0.0076	0	0.000228	0	0.85	0	7.7774	0	7.5287	0	2298	0	2231	0	710.1	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	722.00	0	5.2730	0	34.4740	0	27.234	0	716.509	0	139.45	0	45.5	0	-1e10	1	0.0098	0	0.000248	0	0.90	0	7.7778	0	7.5291	0	2298	0	2231	0	709.6	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	720.00	0	5.2770	0	34.4740	0	27.233	0	714.527	0	139.33	0	45.5	0	-1e10	1	0.0076	0	0.000219	0	0.82	0	7.7776	0	7.5288	0	2298	0	2231	0	710.3	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	718.00	0	5.2810	0	34.4750	0	27.233	0	712.546	0	139.33	0	45.5	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.7776	0	7.5289	0	2298	0	2231	0	710.4	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	716.00	0	5.2830	0	34.4750	0	27.233	0	710.564	0	139.26	0	45.4	0	-1e10	1	0.0076	0	0.000239	0	0.88	0	7.7778	0	7.5290	0	2298	0	2231	0	710.2	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	714.00	0	5.2890	0	34.4750	0	27.232	0	708.583	0	139.21	0	45.4	0	-1e10	1	0.0076	0	0.000237	0	0.87	0	7.7778	0	7.5290	0	2298	0	2231	0	710.5	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	712.00	0	5.3200	0	34.4760	0	27.230	0	706.602	0	139.05	0	45.4	0	-1e10	1	0.0076	0	0.000226	0	0.84	0	7.7775	0	7.5291	0	2298	0	2231	0	711.2	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	710.00	0	5.3450	0	34.4770	0	27.227	0	704.620	0	138.68	0	45.3	0	-1e10	1	0.0098	0	0.000228	0	0.85	0	7.7768	0	7.5287	0	2298	0	2231	0	712.7	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	708.00	0	5.3620	0	34.4780	0	27.226	0	702.639	0	138.42	0	45.2	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.7764	0	7.5285	0	2298	0	2231	0	713.6	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	706.00	0	5.3870	0	34.4790	0	27.224	0	700.657	0	138.17	0	45.2	0	-1e10	1	0.0076	0	0.000228	0	0.85	0	7.7762	0	7.5286	0	2298	0	2231	0	714.2	0	3.63	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	704.00	0	5.4030	0	34.4800	0	27.223	0	698.676	0	137.94	0	45.1	0	-1e10	1	0.0098	0	0.000253	0	0.91	0	7.7760	0	7.5285	0	2298	0	2231	0	714.8	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	702.00	0	5.4300	0	34.4810	0	27.220	0	696.694	0	137.70	0	45.1	0	-1e10	1	0.0076	0	0.000226	0	0.84	0	7.7754	0	7.5283	0	2298	0	2231	0	716.1	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	700.00	0	5.4560	0	34.4820	0	27.218	0	694.713	0	137.34	0	45.0	0	-1e10	1	0.0076	0	0.000228	0	0.85	0	7.7751	0	7.5283	0	2298	0	2231	0	716.8	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	698.00	0	5.4670	0	34.4830	0	27.217	0	692.731	0	137.06	0	44.9	0	36.07	0	0.0076	0	0.000237	0	0.87	0	7.7742	0	7.5269	0	2298	0	2228	0	717.5	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	696.00	0	5.5030	0	34.4850	0	27.215	0	690.749	0	136.68	0	44.8	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.7728	0	7.5268	0	2298	0	2231	0	721.3	0	3.63	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	694.00	0	5.5380	0	34.4870	0	27.212	0	688.768	0	135.95	0	44.6	0	-1e10	1	0.0098	0	0.000226	0	0.84	0	7.7713	0	7.5258	0	2297	0	2231	0	724.2	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	692.00	0	5.5900	0	34.4900	0	27.208	0	686.786	0	135.20	0	44.4	0	-1e10	1	0.0076	0	0.000224	0	0.84	0	7.7690	0	7.5243	0	2297	0	2231	0	728.7	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	690.00	0	5.6620	0	34.4930	0	27.202	0	684.805	0	134.16	0	44.2	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.7677	0	7.5240	0	2297	0	2231	0	731.3	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	688.00	0	5.7160	0	34.4970	0	27.198	0	682.823	0	133.00	0	43.8	0	-1e10	1	0.0076	0	0.000251	0	0.91	0	7.7655	0	7.5227	0	2296	0	2231	0	735.6	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	686.00	0	5.7350	0	34.4990	0	27.198	0	680.841	0	132.17	0	43.6	0	-1e10	1	0.0076	0	0.000240	0	0.88	0	7.7655	0	7.5229	0	2296	0	2231	0	735.8	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	684.00	0	5.7460	0	34.5000	0	27.197	0	678.859	0	131.71	0	43.4	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.7652	0	7.5226	0	2296	0	2231	0	736.6	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	682.00	0	5.7570	0	34.5010	0	27.196	0	676.878	0	131.51	0	43.4	0	-1e10	1	0.0076	0	0.000245	0	0.89	0	7.7650	0	7.5225	0	2296	0	2231	0	737.2	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	680.00	0	5.7840	0	34.5030	0	27.195	0	674.896	0	131.21	0	43.3	0	-1e10	1	0.0108	0	0.000233	0	0.86	0	7.7640	0	7.5219	0	2296	0	2231	0	739.3	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	678.00	0	5.8240	0	34.5050	0	27.191	0	672.914	0	130.45	0	43.1	0	-1e10	1	0.0065	0	0.000256	0	0.92	0	7.7610	0	7.5197	0	2296	0	2232	0	745.0	0	3.63	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	676.00	0	5.8590	0	34.5080	0	27.189	0	670.932	0	129.49	0	42.8	0	-1e10	1	0.0087	0	0.000216	0	0.81	0	7.7597	0	7.5189	0	2296	0	2232	0	747.6	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	674.00	0	5.8760	0	34.5100	0	27.189	0	668.951	0	128.53	0	42.5	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7585	0	7.5180	0	2296	0	2232	0	750.0	0	3.63	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	672.00	0	5.8800	0	34.5100	0	27.188	0	666.969	0	128.05	0	42.4	0	-1e10	1	0.0087	0	0.000207	0	0.79	0	7.7582	0	7.5177	0	2296	0	2232	0	750.8	0	3.78	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	670.00	0	5.8820	0	34.5110	0	27.189	0	664.987	0	127.81	0	42.3	0	-1e10	1	0.0098	0	0.000243	0	0.88	0	7.7581	0	7.5176	0	2296	0	2232	0	751.3	0	3.63	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	668.00	0	5.8840	0	34.5110	0	27.188	0	663.005	0	127.62	0	42.2	0	-1e10	1	0.0087	0	0.000222	0	0.83	0	7.7578	0	7.5172	0	2296	0	2233	0	752.1	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	666.00	0	5.8910	0	34.5120	0	27.188	0	661.023	0	127.39	0	42.2	0	-1e10	1	0.0065	0	0.000247	0	0.90	0	7.7573	0	7.5168	0	2296	0	2233	0	753.1	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	664.00	0	5.8970	0	34.5120	0	27.188	0	659.041	0	127.07	0	42.1	0	-1e10	1	0.0087	0	0.000222	0	0.83	0	7.7565	0	7.5161	0	2296	0	2233	0	754.7	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	662.00	0	5.9030	0	34.5130	0	27.188	0	657.059	0	126.82	0	42.0	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.7564	0	7.5160	0	2296	0	2233	0	755.2	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	660.00	0	5.9190	0	34.5140	0	27.186	0	655.078	0	126.50	0	41.9	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.7555	0	7.5154	0	2296	0	2233	0	757.1	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	658.00	0	5.9460	0	34.5160	0	27.185	0	653.096	0	125.93	0	41.7	0	-1e10	1	0.0098	0	0.000218	0	0.82	0	7.7540	0	7.5143	0	2296	0	2234	0	760.1	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	656.00	0	5.9650	0	34.5170	0	27.183	0	651.114	0	125.27	0	41.5	0	-1e10	1	0.0087	0	0.000259	0	0.93	0	7.7525	0	7.5131	0	2296	0	2234	0	763.2	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	654.00	0	5.9730	0	34.5180	0	27.183	0	649.132	0	124.78	0	41.4	0	-1e10	1	0.0098	0	0.000227	0	0.84	0	7.7525	0	7.5131	0	2296	0	2234	0	763.5	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	652.00	0	5.9800	0	34.5190	0	27.183	0	647.150	0	124.44	0	41.3	0	-1e10	1	0.0065	0	0.000277	0	0.97	0	7.7522	0	7.5129	0	2296	0	2234	0	764.3	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	650.00	0	6.0150	0	34.5210	0	27.180	0	645.168	0	124.06	0	41.2	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.7514	0	7.5126	0	2296	0	2234	0	765.9	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	648.00	0	6.0310	0	34.5220	0	27.178	0	643.186	0	123.63	0	41.1	0	36.54	0	0.0098	0	0.000225	0	0.84	0	7.7509	0	7.5116	0	2296	0	2231	0	766.0	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	646.00	0	6.0390	0	34.5230	0	27.178	0	641.203	0	123.41	0	41.0	0	-1e10	1	0.0087	0	0.000225	0	0.84	0	7.7510	0	7.5123	0	2296	0	2234	0	767.2	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	644.10	0	6.0620	0	34.5240	0	27.176	0	639.321	0	123.42	0	41.0	0	-1e10	1	0.0065	0	0.000225	0	0.84	0	7.7521	0	7.5136	0	2296	0	2233	0	765.2	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	642.00	0	6.0800	0	34.5250	0	27.175	0	637.239	0	123.31	0	41.0	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.7517	0	7.5134	0	2295	0	2233	0	766.2	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	640.00	0	6.1000	0	34.5260	0	27.173	0	635.257	0	123.21	0	41.0	0	-1e10	1	0.0087	0	0.000225	0	0.84	0	7.7520	0	7.5139	0	2295	0	2233	0	765.8	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	638.00	0	6.1180	0	34.5270	0	27.171	0	633.275	0	123.21	0	41.0	0	-1e10	1	0.0087	0	0.000214	0	0.81	0	7.7524	0	7.5144	0	2295	0	2233	0	765.3	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	636.00	0	6.1330	0	34.5280	0	27.170	0	631.293	0	123.18	0	41.0	0	-1e10	1	0.0076	0	0.000239	0	0.87	0	7.7516	0	7.5138	0	2295	0	2233	0	767.1	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	634.00	0	6.1410	0	34.5290	0	27.170	0	629.311	0	123.01	0	41.0	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.7516	0	7.5139	0	2295	0	2233	0	767.2	0	3.63	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	632.00	0	6.1420	0	34.5290	0	27.170	0	627.329	0	122.95	0	40.9	0	-1e10	1	0.0065	0	0.000225	0	0.84	0	7.7519	0	7.5141	0	2295	0	2233	0	766.8	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	630.00	0	6.1440	0	34.5300	0	27.170	0	625.346	0	122.89	0	40.9	0	-1e10	1	0.0065	0	0.000230	0	0.85	0	7.7522	0	7.5143	0	2295	0	2233	0	766.4	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	628.00	0	6.1500	0	34.5300	0	27.169	0	623.364	0	122.88	0	40.9	0	-1e10	1	0.0076	0	0.000236	0	0.87	0	7.7517	0	7.5139	0	2295	0	2233	0	767.5	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	626.00	0	6.1700	0	34.5310	0	27.168	0	621.382	0	122.68	0	40.9	0	-1e10	1	0.0098	0	0.000214	0	0.81	0	7.7505	0	7.5130	0	2295	0	2233	0	770.1	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	624.00	0	6.1880	0	34.5330	0	27.167	0	619.400	0	122.37	0	40.8	0	-1e10	1	0.0076	0	0.000248	0	0.90	0	7.7500	0	7.5127	0	2295	0	2233	0	771.3	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	622.00	0	6.2270	0	34.5360	0	27.164	0	617.417	0	121.85	0	40.7	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.7484	0	7.5116	0	2295	0	2233	0	774.6	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	620.00	0	6.2760	0	34.5380	0	27.160	0	615.435	0	121.04	0	40.4	0	-1e10	1	0.0098	0	0.000241	0	0.88	0	7.7472	0	7.5111	0	2294	0	2233	0	777.1	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	618.00	0	6.2870	0	34.5400	0	27.160	0	613.453	0	120.77	0	40.4	0	-1e10	1	0.0065	0	0.000268	0	0.95	0	7.7482	0	7.5121	0	2294	0	2232	0	775.4	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	616.00	0	6.2930	0	34.5410	0	27.160	0	611.470	0	120.63	0	40.3	0	-1e10	1	0.0065	0	0.000225	0	0.84	0	7.7484	0	7.5123	0	2294	0	2232	0	775.2	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	614.00	0	6.3130	0	34.5420	0	27.158	0	609.488	0	120.58	0	40.3	0	-1e10	1	0.0098	0	0.000234	0	0.86	0	7.7486	0	7.5127	0	2294	0	2232	0	775.1	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	612.00	0	6.3230	0	34.5430	0	27.157	0	607.506	0	120.52	0	40.3	0	-1e10	1	0.0098	0	0.000221	0	0.83	0	7.7487	0	7.5128	0	2294	0	2232	0	775.0	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	610.00	0	6.3340	0	34.5430	0	27.156	0	605.523	0	120.48	0	40.3	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.7488	0	7.5130	0	2294	0	2232	0	775.0	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	608.00	0	6.3380	0	34.5440	0	27.156	0	603.541	0	120.51	0	40.3	0	-1e10	1	0.0098	0	0.000228	0	0.85	0	7.7488	0	7.5130	0	2294	0	2232	0	775.1	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	606.00	0	6.3510	0	34.5450	0	27.155	0	601.558	0	120.54	0	40.3	0	-1e10	1	0.0087	0	0.000216	0	0.82	0	7.7492	0	7.5134	0	2294	0	2231	0	774.6	0	3.63	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	604.00	0	6.3710	0	34.5460	0	27.153	0	599.576	0	120.50	0	40.3	0	-1e10	1	0.0087	0	0.000225	0	0.84	0	7.7491	0	7.5135	0	2293	0	2231	0	775.0	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	602.00	0	6.3890	0	34.5470	0	27.152	0	597.593	0	120.49	0	40.4	0	-1e10	1	0.0065	0	0.000246	0	0.89	0	7.7490	0	7.5136	0	2293	0	2231	0	775.3	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	600.00	0	6.4150	0	34.5490	0	27.150	0	595.611	0	120.38	0	40.3	0	-1e10	1	0.0076	0	0.000221	0	0.83	0	7.7487	0	7.5136	0	2293	0	2230	0	776.1	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	598.00	0	6.4460	0	34.5510	0	27.147	0	593.628	0	119.92	0	40.2	0	-1e10	1	0.0108	0	0.000235	0	0.86	0	7.7467	0	7.5122	0	2292	0	2231	0	780.0	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	596.00	0	6.4700	0	34.5540	0	27.147	0	591.646	0	119.32	0	40.0	0	-1e10	1	0.0065	0	0.000244	0	0.89	0	7.7455	0	7.5113	0	2292	0	2231	0	782.6	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	594.00	0	6.4900	0	34.5560	0	27.146	0	589.663	0	118.73	0	39.9	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7445	0	7.5106	0	2292	0	2231	0	784.8	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	592.00	0	6.5420	0	34.5590	0	27.141	0	587.681	0	117.99	0	39.7	0	-1e10	1	0.0054	0	0.000246	0	0.89	0	7.7431	0	7.5100	0	2292	0	2231	0	787.8	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	590.00	0	6.5700	0	34.5620	0	27.140	0	585.698	0	117.30	0	39.5	0	-1e10	1	0.0108	0	0.000287	0	1.00	0	7.7418	0	7.5091	0	2292	0	2231	0	790.4	0	3.78	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	588.00	0	6.6060	0	34.5650	0	27.137	0	583.715	0	116.65	0	39.3	0	-1e10	1	0.0098	0	0.000233	0	0.86	0	7.7411	0	7.5088	0	2292	0	2231	0	792.2	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	586.00	0	6.6600	0	34.5690	0	27.133	0	581.733	0	115.98	0	39.1	0	-1e10	1	0.0108	0	0.000255	0	0.92	0	7.7404	0	7.5088	0	2291	0	2230	0	793.8	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	584.00	0	6.6700	0	34.5700	0	27.133	0	579.750	0	115.51	0	38.9	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.7408	0	7.5093	0	2291	0	2230	0	793.2	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	582.00	0	6.6890	0	34.5720	0	27.132	0	577.767	0	115.23	0	38.9	0	35.90	0	0.0108	0	0.000264	0	0.94	0	7.7403	0	7.5084	0	2291	0	2227	0	793.3	0	3.78	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	580.00	0	6.6980	0	34.5730	0	27.131	0	575.785	0	114.98	0	38.8	0	-1e10	1	0.0098	0	0.000257	0	0.92	0	7.7395	0	7.5084	0	2291	0	2231	0	796.2	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	578.00	0	6.7020	0	34.5730	0	27.131	0	573.802	0	114.81	0	38.7	0	-1e10	1	0.0098	0	0.000248	0	0.90	0	7.7394	0	7.5082	0	2291	0	2231	0	796.6	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	576.00	0	6.7130	0	34.5750	0	27.131	0	571.819	0	114.67	0	38.7	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.7393	0	7.5082	0	2291	0	2231	0	797.0	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	574.00	0	6.7800	0	34.5790	0	27.125	0	569.837	0	114.10	0	38.6	0	-1e10	1	0.0098	0	0.000237	0	0.87	0	7.7370	0	7.5070	0	2291	0	2231	0	801.8	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	572.00	0	6.8190	0	34.5830	0	27.123	0	567.854	0	113.30	0	38.3	0	-1e10	1	0.0108	0	0.000235	0	0.86	0	7.7353	0	7.5059	0	2291	0	2231	0	805.5	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	570.00	0	6.8680	0	34.5870	0	27.119	0	565.871	0	112.47	0	38.1	0	-1e10	1	0.0087	0	0.000300	0	1.03	0	7.7341	0	7.5053	0	2290	0	2231	0	808.2	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	568.00	0	6.8980	0	34.5890	0	27.117	0	563.888	0	111.70	0	37.9	0	-1e10	1	0.0098	0	0.000253	0	0.91	0	7.7332	0	7.5049	0	2290	0	2231	0	810.2	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	566.00	0	6.9060	0	34.5910	0	27.117	0	561.905	0	111.15	0	37.7	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.7330	0	7.5047	0	2290	0	2231	0	810.9	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	564.00	0	6.9190	0	34.5920	0	27.116	0	559.923	0	110.81	0	37.6	0	-1e10	1	0.0076	0	0.000235	0	0.87	0	7.7318	0	7.5038	0	2290	0	2231	0	813.5	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	562.00	0	6.9380	0	34.5950	0	27.116	0	557.940	0	110.45	0	37.5	0	-1e10	1	0.0098	0	0.000247	0	0.89	0	7.7318	0	7.5039	0	2290	0	2231	0	813.8	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	560.00	0	6.9740	0	34.5970	0	27.113	0	555.957	0	109.96	0	37.3	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.7307	0	7.5034	0	2290	0	2231	0	816.2	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	558.00	0	7.0460	0	34.6030	0	27.107	0	553.974	0	109.31	0	37.2	0	-1e10	1	0.0098	0	0.000276	0	0.97	0	7.7289	0	7.5026	0	2290	0	2231	0	820.2	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	556.00	0	7.1120	0	34.6080	0	27.102	0	551.991	0	108.27	0	36.9	0	-1e10	1	0.0065	0	0.000238	0	0.87	0	7.7269	0	7.5016	0	2289	0	2231	0	824.6	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	554.00	0	7.1570	0	34.6120	0	27.099	0	550.008	0	107.21	0	36.6	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.7261	0	7.5014	0	2289	0	2231	0	826.5	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	552.00	0	7.1680	0	34.6140	0	27.099	0	548.025	0	106.41	0	36.3	0	-1e10	1	0.0108	0	0.000233	0	0.86	0	7.7254	0	7.5008	0	2289	0	2231	0	828.3	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	550.00	0	7.1710	0	34.6150	0	27.099	0	546.042	0	105.99	0	36.2	0	35.75	0	0.0098	0	0.000254	0	0.91	0	7.7255	0	7.5003	0	2290	0	2228	0	827.2	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	548.00	0	7.1750	0	34.6150	0	27.099	0	544.059	0	105.79	0	36.1	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	7.7251	0	7.5005	0	2290	0	2232	0	829.4	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	546.00	0	7.1750	0	34.6150	0	27.099	0	542.076	0	105.69	0	36.1	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	7.7247	0	7.5000	0	2290	0	2232	0	830.5	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	544.00	0	7.1750	0	34.6160	0	27.099	0	540.093	0	105.64	0	36.0	0	-1e10	1	0.0108	0	0.000247	0	0.90	0	7.7257	0	7.5008	0	2290	0	2232	0	828.7	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	542.00	0	7.1770	0	34.6160	0	27.099	0	538.110	0	105.64	0	36.0	0	-1e10	1	0.0108	0	0.000231	0	0.85	0	7.7258	0	7.5009	0	2290	0	2232	0	828.8	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	540.00	0	7.1820	0	34.6160	0	27.098	0	536.127	0	105.56	0	36.0	0	-1e10	1	0.0108	0	0.000233	0	0.86	0	7.7255	0	7.5006	0	2290	0	2232	0	829.6	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	538.00	0	7.1900	0	34.6170	0	27.098	0	534.144	0	105.52	0	36.0	0	-1e10	1	0.0108	0	0.000229	0	0.85	0	7.7251	0	7.5003	0	2290	0	2232	0	830.6	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	536.00	0	7.1980	0	34.6180	0	27.098	0	532.161	0	105.37	0	36.0	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.7242	0	7.4995	0	2290	0	2233	0	832.7	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	534.00	0	7.2020	0	34.6180	0	27.097	0	530.178	0	105.28	0	35.9	0	-1e10	1	0.0119	0	0.000227	0	0.84	0	7.7246	0	7.4998	0	2290	0	2233	0	832.2	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	532.00	0	7.2020	0	34.6180	0	27.097	0	528.195	0	105.24	0	35.9	0	-1e10	1	0.0130	0	0.000233	0	0.86	0	7.7244	0	7.4996	0	2291	0	2233	0	832.6	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	530.00	0	7.2070	0	34.6190	0	27.097	0	526.211	0	105.20	0	35.9	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	7.7247	0	7.4999	0	2291	0	2233	0	832.4	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	528.00	0	7.2150	0	34.6200	0	27.097	0	524.228	0	105.15	0	35.9	0	-1e10	1	0.0098	0	0.000231	0	0.85	0	7.7247	0	7.4999	0	2291	0	2233	0	832.5	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	526.00	0	7.2210	0	34.6200	0	27.096	0	522.245	0	105.11	0	35.9	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.7244	0	7.4996	0	2291	0	2233	0	833.4	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	524.00	0	7.2290	0	34.6210	0	27.096	0	520.262	0	105.06	0	35.9	0	-1e10	1	0.0108	0	0.000236	0	0.87	0	7.7244	0	7.4997	0	2291	0	2233	0	833.6	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	522.00	0	7.2740	0	34.6250	0	27.092	0	518.279	0	104.85	0	35.9	0	-1e10	1	0.0108	0	0.000234	0	0.86	0	7.7239	0	7.4997	0	2291	0	2233	0	835.0	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	520.00	0	7.3390	0	34.6290	0	27.086	0	516.295	0	104.32	0	35.7	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.7231	0	7.4998	0	2290	0	2232	0	836.9	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	518.00	0	7.3710	0	34.6330	0	27.085	0	514.312	0	103.88	0	35.6	0	-1e10	1	0.0130	0	0.000294	0	1.02	0	7.7227	0	7.4998	0	2290	0	2233	0	838.2	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	516.00	0	7.3950	0	34.6350	0	27.083	0	512.329	0	103.55	0	35.5	0	-1e10	1	0.0098	0	0.000252	0	0.91	0	7.7234	0	7.5006	0	2291	0	2232	0	837.2	0	3.78	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	514.00	0	7.4390	0	34.6390	0	27.080	0	510.345	0	103.18	0	35.4	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.7224	0	7.5003	0	2291	0	2233	0	839.5	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	512.00	0	7.5120	0	34.6450	0	27.074	0	508.362	0	102.56	0	35.3	0	-1e10	1	0.0108	0	0.000245	0	0.89	0	7.7215	0	7.5003	0	2290	0	2232	0	841.9	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	510.00	0	7.5350	0	34.6480	0	27.073	0	506.379	0	102.07	0	35.1	0	-1e10	1	0.0098	0	0.000265	0	0.94	0	7.7214	0	7.5005	0	2291	0	2233	0	842.4	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	508.00	0	7.5530	0	34.6490	0	27.071	0	504.395	0	101.84	0	35.1	0	-1e10	1	0.0108	0	0.000245	0	0.89	0	7.7213	0	7.5005	0	2291	0	2233	0	843.1	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	506.00	0	7.5710	0	34.6510	0	27.070	0	502.412	0	101.62	0	35.0	0	-1e10	1	0.0098	0	0.000252	0	0.91	0	7.7209	0	7.5004	0	2291	0	2233	0	844.1	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	504.00	0	7.5830	0	34.6530	0	27.070	0	500.429	0	101.47	0	34.9	0	-1e10	1	0.0098	0	0.000232	0	0.86	0	7.7208	0	7.5003	0	2292	0	2234	0	844.8	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	502.00	0	7.5930	0	34.6540	0	27.070	0	498.445	0	101.33	0	34.9	0	35.38	0	0.0098	0	0.000234	0	0.86	0	7.7203	0	7.4994	0	2292	0	2231	0	845.0	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	500.00	0	7.6060	0	34.6550	0	27.068	0	496.462	0	101.14	0	34.9	0	-1e10	1	0.0108	0	0.000257	0	0.92	0	7.7204	0	7.5001	0	2292	0	2234	0	846.4	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	498.00	0	7.6120	0	34.6560	0	27.068	0	494.478	0	101.02	0	34.8	0	-1e10	1	0.0108	0	0.000227	0	0.84	0	7.7208	0	7.5005	0	2293	0	2235	0	845.9	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	496.00	0	7.6210	0	34.6560	0	27.067	0	492.495	0	100.94	0	34.8	0	-1e10	1	0.0141	0	0.000234	0	0.86	0	7.7202	0	7.5001	0	2293	0	2235	0	847.4	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	494.00	0	7.6330	0	34.6580	0	27.067	0	490.511	0	100.88	0	34.8	0	-1e10	1	0.0087	0	0.000227	0	0.84	0	7.7201	0	7.5000	0	2294	0	2236	0	848.2	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	492.00	0	7.6540	0	34.6600	0	27.065	0	488.528	0	100.75	0	34.8	0	-1e10	1	0.0108	0	0.000243	0	0.89	0	7.7201	0	7.5002	0	2294	0	2236	0	848.5	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	490.00	0	7.6900	0	34.6620	0	27.062	0	486.544	0	100.63	0	34.7	0	-1e10	1	0.0108	0	0.000236	0	0.87	0	7.7209	0	7.5013	0	2294	0	2236	0	847.3	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	488.00	0	7.6970	0	34.6630	0	27.061	0	484.561	0	100.63	0	34.8	0	-1e10	1	0.0098	0	0.000241	0	0.88	0	7.7208	0	7.5013	0	2295	0	2236	0	847.9	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	486.00	0	7.7260	0	34.6660	0	27.060	0	482.577	0	100.64	0	34.8	0	-1e10	1	0.0098	0	0.000288	0	1.00	0	7.7207	0	7.5015	0	2295	0	2236	0	848.4	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	484.00	0	7.7920	0	34.6710	0	27.054	0	480.593	0	100.67	0	34.8	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.7221	0	7.5035	0	2295	0	2235	0	846.0	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	482.00	0	7.8300	0	34.6750	0	27.051	0	478.610	0	100.80	0	34.9	0	-1e10	1	0.0098	0	0.000243	0	0.89	0	7.7232	0	7.5050	0	2295	0	2235	0	843.9	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	480.00	0	7.8620	0	34.6780	0	27.049	0	476.626	0	100.89	0	35.0	0	-1e10	1	0.0119	0	0.000248	0	0.90	0	7.7242	0	7.5062	0	2295	0	2235	0	842.4	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	478.00	0	7.9260	0	34.6840	0	27.044	0	474.642	0	100.72	0	35.0	0	-1e10	1	0.0108	0	0.000246	0	0.89	0	7.7235	0	7.5064	0	2295	0	2235	0	844.2	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	476.00	0	7.9980	0	34.6900	0	27.038	0	472.659	0	100.26	0	34.9	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.7226	0	7.5065	0	2295	0	2234	0	846.5	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	474.00	0	8.0660	0	34.6970	0	27.034	0	470.675	0	99.67	0	34.7	0	-1e10	1	0.0098	0	0.000248	0	0.90	0	7.7211	0	7.5060	0	2295	0	2234	0	850.0	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	472.00	0	8.1330	0	34.7040	0	27.029	0	468.691	0	98.78	0	34.5	0	-1e10	1	0.0108	0	0.000246	0	0.89	0	7.7198	0	7.5056	0	2295	0	2235	0	853.2	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	470.00	0	8.1510	0	34.7070	0	27.029	0	466.708	0	98.17	0	34.3	0	-1e10	1	0.0108	0	0.000233	0	0.86	0	7.7188	0	7.5048	0	2295	0	2235	0	855.9	0	3.63	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	468.00	0	8.1610	0	34.7080	0	27.028	0	464.724	0	97.80	0	34.1	0	-1e10	1	0.0152	0	0.000246	0	0.89	0	7.7187	0	7.5047	0	2295	0	2236	0	856.5	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	466.00	0	8.1860	0	34.7110	0	27.026	0	462.740	0	97.47	0	34.0	0	-1e10	1	0.0108	0	0.000230	0	0.85	0	7.7185	0	7.5049	0	2296	0	2236	0	857.2	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	464.00	0	8.2490	0	34.7170	0	27.022	0	460.756	0	97.04	0	33.9	0	-1e10	1	0.0130	0	0.000230	0	0.85	0	7.7178	0	7.5050	0	2296	0	2236	0	859.1	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	462.00	0	8.2910	0	34.7200	0	27.018	0	458.772	0	96.45	0	33.8	0	-1e10	1	0.0098	0	0.000228	0	0.85	0	7.7166	0	7.5044	0	2296	0	2236	0	862.0	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	460.00	0	8.3340	0	34.7250	0	27.015	0	456.789	0	95.91	0	33.6	0	-1e10	1	0.0098	0	0.000249	0	0.90	0	7.7155	0	7.5039	0	2296	0	2236	0	864.7	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	458.00	0	8.4030	0	34.7310	0	27.009	0	454.805	0	95.01	0	33.3	0	-1e10	1	0.0098	0	0.000242	0	0.88	0	7.7132	0	7.5026	0	2295	0	2236	0	870.1	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	456.00	0	8.4380	0	34.7350	0	27.007	0	452.821	0	94.16	0	33.1	0	-1e10	1	0.0119	0	0.000246	0	0.89	0	7.7122	0	7.5021	0	2296	0	2237	0	872.6	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	454.00	0	8.4840	0	34.7400	0	27.004	0	450.837	0	93.32	0	32.8	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	7.7106	0	7.5011	0	2296	0	2237	0	876.4	0	3.78	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	452.00	0	8.5160	0	34.7440	0	27.002	0	448.853	0	92.59	0	32.6	0	-1e10	1	0.0130	0	0.000247	0	0.89	0	7.7099	0	7.5009	0	2296	0	2237	0	878.2	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	450.00	0	8.6220	0	34.7540	0	26.993	0	446.869	0	91.52	0	32.3	0	-1e10	1	0.0141	0	0.000233	0	0.86	0	7.7072	0	7.4997	0	2295	0	2237	0	884.5	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	448.00	0	8.6720	0	34.7580	0	26.989	0	444.885	0	90.40	0	31.9	0	-1e10	1	0.0130	0	0.000231	0	0.85	0	7.7058	0	7.4990	0	2295	0	2237	0	888.0	0	3.78	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	446.00	0	8.7160	0	34.7630	0	26.986	0	442.901	0	89.75	0	31.7	0	-1e10	1	0.0119	0	0.000238	0	0.87	0	7.7053	0	7.4991	0	2295	0	2237	0	889.4	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	444.00	0	8.7430	0	34.7660	0	26.984	0	440.917	0	89.12	0	31.5	0	-1e10	1	0.0141	0	0.000222	0	0.83	0	7.7044	0	7.4985	0	2295	0	2237	0	891.7	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	442.00	0	8.7840	0	34.7700	0	26.980	0	438.933	0	88.58	0	31.4	0	-1e10	1	0.0098	0	0.000233	0	0.86	0	7.7036	0	7.4983	0	2295	0	2237	0	893.8	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	440.00	0	8.8280	0	34.7750	0	26.977	0	436.949	0	88.09	0	31.2	0	-1e10	1	0.0119	0	0.000249	0	0.90	0	7.7031	0	7.4983	0	2294	0	2237	0	895.1	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	438.00	0	8.8730	0	34.7790	0	26.973	0	434.965	0	87.58	0	31.1	0	-1e10	1	0.0130	0	0.000270	0	0.95	0	7.7026	0	7.4984	0	2294	0	2236	0	896.5	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	436.00	0	8.8950	0	34.7820	0	26.972	0	432.981	0	87.10	0	30.9	0	33.97	0	0.0108	0	0.000324	0	1.09	0	7.7009	0	7.4966	0	2294	0	2234	0	899.3	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	434.00	0	8.9140	0	34.7840	0	26.971	0	430.997	0	86.60	0	30.8	0	-1e10	1	0.0098	0	0.000247	0	0.90	0	7.7002	0	7.4966	0	2294	0	2237	0	902.4	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	432.00	0	8.9290	0	34.7860	0	26.970	0	429.013	0	86.35	0	30.7	0	-1e10	1	0.0141	0	0.000222	0	0.83	0	7.7009	0	7.4973	0	2294	0	2237	0	901.3	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	430.00	0	8.9420	0	34.7880	0	26.969	0	427.029	0	86.12	0	30.6	0	-1e10	1	0.0119	0	0.000243	0	0.88	0	7.6994	0	7.4961	0	2294	0	2237	0	904.8	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	428.00	0	8.9580	0	34.7900	0	26.968	0	425.045	0	85.41	0	30.4	0	-1e10	1	0.0108	0	0.000240	0	0.88	0	7.6973	0	7.4943	0	2294	0	2238	0	909.7	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	426.00	0	8.9810	0	34.7920	0	26.966	0	423.061	0	84.65	0	30.1	0	-1e10	1	0.0108	0	0.000234	0	0.86	0	7.6953	0	7.4927	0	2294	0	2238	0	914.5	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	424.00	0	9.0150	0	34.7950	0	26.963	0	421.076	0	84.08	0	29.9	0	-1e10	1	0.0130	0	0.000245	0	0.89	0	7.6950	0	7.4928	0	2294	0	2238	0	915.5	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	422.00	0	9.0350	0	34.7970	0	26.961	0	419.092	0	83.58	0	29.8	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.6945	0	7.4925	0	2294	0	2238	0	917.0	0	3.78	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	420.00	0	9.0490	0	34.7990	0	26.961	0	417.108	0	83.14	0	29.6	0	-1e10	1	0.0098	0	0.000254	0	0.91	0	7.6940	0	7.4922	0	2294	0	2239	0	918.4	0	3.81	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	418.00	0	9.0820	0	34.8030	0	26.958	0	415.124	0	82.82	0	29.5	0	-1e10	1	0.0119	0	0.000245	0	0.89	0	7.6934	0	7.4920	0	2296	0	2240	0	920.8	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	416.00	0	9.1480	0	34.8090	0	26.953	0	413.140	0	82.47	0	29.4	0	-1e10	1	0.0108	0	0.000250	0	0.90	0	7.6935	0	7.4929	0	2297	0	2241	0	921.3	0	3.78	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	414.00	0	9.2130	0	34.8160	0	26.947	0	411.155	0	82.09	0	29.3	0	-1e10	1	0.0108	0	0.000232	0	0.86	0	7.6926	0	7.4929	0	2298	0	2242	0	924.3	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	412.00	0	9.2510	0	34.8200	0	26.944	0	409.171	0	81.75	0	29.3	0	-1e10	1	0.0098	0	0.000254	0	0.91	0	7.6934	0	7.4940	0	2299	0	2243	0	923.6	0	3.81	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	410.00	0	9.2820	0	34.8230	0	26.942	0	407.187	0	81.60	0	29.2	0	-1e10	1	0.0130	0	0.000387	0	1.26	0	7.6932	0	7.4941	0	2301	0	2244	0	924.9	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	408.00	0	9.3060	0	34.8250	0	26.939	0	405.202	0	81.35	0	29.1	0	-1e10	1	0.0108	0	0.000236	0	0.87	0	7.6925	0	7.4937	0	2302	0	2246	0	927.6	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	406.00	0	9.3190	0	34.8270	0	26.939	0	403.218	0	81.12	0	29.1	0	-1e10	1	0.0108	0	0.000245	0	0.89	0	7.6922	0	7.4935	0	2304	0	2248	0	929.2	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	404.00	0	9.3530	0	34.8320	0	26.937	0	401.234	0	80.80	0	29.0	0	-1e10	1	0.0108	0	0.000245	0	0.89	0	7.6915	0	7.4933	0	2306	0	2249	0	931.7	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	402.00	0	9.4010	0	34.8370	0	26.933	0	399.249	0	80.45	0	28.9	0	-1e10	1	0.0119	0	0.000245	0	0.89	0	7.6917	0	7.4940	0	2306	0	2250	0	931.8	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	400.00	0	9.4680	0	34.8420	0	26.926	0	397.265	0	80.13	0	28.8	0	-1e10	1	0.0130	0	0.000252	0	0.91	0	7.6912	0	7.4944	0	2305	0	2249	0	933.1	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	398.00	0	9.5130	0	34.8470	0	26.922	0	395.281	0	79.81	0	28.7	0	-1e10	1	0.0130	0	0.000246	0	0.89	0	7.6907	0	7.4945	0	2305	0	2248	0	934.5	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	396.00	0	9.5230	0	34.8490	0	26.922	0	393.296	0	79.47	0	28.6	0	-1e10	1	0.0130	0	0.000241	0	0.88	0	7.6897	0	7.4936	0	2305	0	2248	0	937.1	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	394.00	0	9.5240	0	34.8500	0	26.923	0	391.312	0	79.24	0	28.5	0	-1e10	1	0.0130	0	0.000241	0	0.88	0	7.6899	0	7.4937	0	2305	0	2249	0	937.0	0	3.78	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	392.00	0	9.5290	0	34.8510	0	26.923	0	389.327	0	79.04	0	28.5	0	-1e10	1	0.0119	0	0.000237	0	0.87	0	7.6893	0	7.4932	0	2306	0	2249	0	938.6	0	3.78	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	390.00	0	9.5530	0	34.8520	0	26.920	0	387.343	0	78.65	0	28.3	0	-1e10	1	0.0108	0	0.000277	0	0.97	0	7.6883	0	7.4925	0	2306	0	2250	0	941.4	0	3.78	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	388.00	0	9.5860	0	34.8560	0	26.917	0	385.358	0	78.27	0	28.2	0	-1e10	1	0.0108	0	0.000239	0	0.87	0	7.6881	0	7.4927	0	2306	0	2250	0	942.3	0	3.78	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	386.00	0	9.6410	0	34.8610	0	26.912	0	383.374	0	78.10	0	28.2	0	-1e10	1	0.0119	0	0.000230	0	0.85	0	7.6893	0	7.4944	0	2306	0	2249	0	940.0	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	384.00	0	9.6740	0	34.8660	0	26.910	0	381.389	0	78.23	0	28.3	0	-1e10	1	0.0130	0	0.000253	0	0.91	0	7.6903	0	7.4957	0	2306	0	2249	0	937.9	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	382.00	0	9.7140	0	34.8700	0	26.907	0	379.404	0	78.37	0	28.3	0	-1e10	1	0.0119	0	0.000250	0	0.90	0	7.6910	0	7.4968	0	2306	0	2248	0	936.7	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	379.90	0	9.7630	0	34.8760	0	26.903	0	377.321	0	78.73	0	28.5	0	-1e10	1	0.0130	0	0.000244	0	0.89	0	7.6932	0	7.4994	0	2306	0	2247	0	932.2	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	378.00	0	9.7880	0	34.8780	0	26.901	0	375.435	0	78.99	0	28.6	0	-1e10	1	0.0141	0	0.000250	0	0.90	0	7.6931	0	7.4995	0	2306	0	2248	0	932.9	0	3.81	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	376.00	0	9.8030	0	34.8800	0	26.900	0	373.451	0	78.97	0	28.6	0	-1e10	1	0.0108	0	0.000237	0	0.87	0	7.6925	0	7.4991	0	2307	0	2248	0	934.6	0	3.78	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	374.00	0	9.8300	0	34.8830	0	26.897	0	371.466	0	78.78	0	28.6	0	32.95	0	0.0119	0	0.000246	0	0.89	0	7.6923	0	7.4988	0	2307	0	2245	0	934.1	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	372.00	0	9.8580	0	34.8850	0	26.894	0	369.481	0	78.69	0	28.5	0	-1e10	1	0.0098	0	0.000235	0	0.86	0	7.6928	0	7.5000	0	2307	0	2248	0	934.7	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	370.00	0	9.8800	0	34.8880	0	26.893	0	367.497	0	78.83	0	28.6	0	-1e10	1	0.0119	0	0.000269	0	0.95	0	7.6941	0	7.5014	0	2308	0	2248	0	932.1	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	368.00	0	9.9770	0	34.8980	0	26.884	0	365.512	0	79.03	0	28.7	0	-1e10	1	0.0119	0	0.000237	0	0.87	0	7.6951	0	7.5035	0	2308	0	2247	0	930.4	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	366.00	0	10.0140	0	34.9010	0	26.880	0	363.527	0	79.26	0	28.9	0	-1e10	1	0.0108	0	0.000242	0	0.88	0	7.6960	0	7.5047	0	2308	0	2247	0	929.0	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	364.00	0	10.0230	0	34.9030	0	26.880	0	361.542	0	79.50	0	28.9	0	-1e10	1	0.0130	0	0.000246	0	0.89	0	7.6966	0	7.5054	0	2308	0	2248	0	927.8	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	362.00	0	10.0300	0	34.9040	0	26.880	0	359.558	0	79.66	0	29.0	0	-1e10	1	0.0108	0	0.000257	0	0.92	0	7.6967	0	7.5054	0	2309	0	2248	0	928.2	0	3.81	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	360.00	0	10.0660	0	34.9080	0	26.876	0	357.573	0	79.69	0	29.0	0	-1e10	1	0.0098	0	0.000230	0	0.85	0	7.6954	0	7.5047	0	2309	0	2249	0	931.7	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	358.00	0	10.1650	0	34.9170	0	26.867	0	355.588	0	79.47	0	29.0	0	-1e10	1	0.0108	0	0.000231	0	0.85	0	7.6961	0	7.5065	0	2310	0	2248	0	930.8	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	356.00	0	10.2200	0	34.9230	0	26.862	0	353.603	0	79.48	0	29.1	0	-1e10	1	0.0130	0	0.000235	0	0.86	0	7.6963	0	7.5074	0	2310	0	2248	0	931.0	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	354.00	0	10.2640	0	34.9280	0	26.858	0	351.618	0	79.45	0	29.1	0	-1e10	1	0.0098	0	0.000240	0	0.88	0	7.6967	0	7.5083	0	2311	0	2249	0	930.6	0	3.63	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	352.00	0	10.2970	0	34.9320	0	26.855	0	349.634	0	79.53	0	29.1	0	-1e10	1	0.0130	0	0.000269	0	0.95	0	7.6980	0	7.5098	0	2311	0	2249	0	928.2	0	3.75	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	350.00	0	10.3920	0	34.9420	0	26.847	0	347.649	0	79.69	0	29.3	0	-1e10	1	0.0119	0	0.000271	0	0.96	0	7.6991	0	7.5120	0	2312	0	2248	0	926.5	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	348.00	0	10.5100	0	34.9540	0	26.835	0	345.664	0	79.94	0	29.4	0	-1e10	1	0.0108	0	0.000244	0	0.89	0	7.7003	0	7.5146	0	2312	0	2248	0	924.6	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	346.00	0	10.5860	0	34.9640	0	26.830	0	343.679	0	80.09	0	29.5	0	31.22	0	0.0108	0	0.000251	0	0.91	0	7.7021	0	7.5168	0	2313	0	2245	0	920.0	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	344.00	0	10.6460	0	34.9710	0	26.824	0	341.694	0	80.29	0	29.6	0	-1e10	1	0.0119	0	0.000254	0	0.91	0	7.7033	0	7.5191	0	2314	0	2248	0	919.1	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	342.00	0	10.7130	0	34.9800	0	26.820	0	339.709	0	80.33	0	29.7	0	-1e10	1	0.0098	0	0.000247	0	0.90	0	7.7033	0	7.5199	0	2314	0	2248	0	919.9	0	3.69	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	340.00	0	10.8220	0	34.9910	0	26.809	0	337.724	0	80.44	0	29.8	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.7053	0	7.5231	0	2315	0	2248	0	916.5	0	3.57	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	338.00	0	10.8730	0	34.9980	0	26.805	0	335.739	0	80.88	0	30.0	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.7065	0	7.5248	0	2316	0	2248	0	914.3	0	3.72	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	336.00	0	10.9300	0	35.0050	0	26.800	0	333.754	0	81.17	0	30.2	0	-1e10	1	0.0076	0	0.000231	0	0.86	0	7.7076	0	7.5265	0	2317	0	2248	0	912.8	0	3.63	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	334.00	0	11.0210	0	35.0140	0	26.791	0	331.769	0	81.50	0	30.3	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.7085	0	7.5284	0	2318	0	2249	0	911.7	0	3.57	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	332.00	0	11.1340	0	35.0250	0	26.779	0	329.784	0	82.01	0	30.6	0	-1e10	1	0.0076	0	0.000261	0	0.93	0	7.7107	0	7.5320	0	2319	0	2248	0	907.6	0	3.63	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	330.00	0	11.1560	0	35.0290	0	26.778	0	327.799	0	82.56	0	30.8	0	-1e10	1	0.0108	0	0.000238	0	0.87	0	7.7121	0	7.5335	0	2320	0	2249	0	905.2	0	3.63	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	328.00	0	11.1610	0	35.0300	0	26.778	0	325.814	0	82.86	0	30.9	0	-1e10	1	0.0108	0	0.000252	0	0.91	0	7.7123	0	7.5336	0	2321	0	2250	0	905.4	0	3.63	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	326.00	0	11.1700	0	35.0310	0	26.777	0	323.829	0	83.13	0	31.0	0	-1e10	1	0.0108	0	0.000229	0	0.85	0	7.7121	0	7.5335	0	2322	0	2251	0	906.4	0	3.60	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	324.00	0	11.1710	0	35.0320	0	26.777	0	321.844	0	83.31	0	31.1	0	-1e10	1	0.0098	0	0.000263	0	0.94	0	7.7122	0	7.5335	0	2323	0	2252	0	906.8	0	3.60	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	322.00	0	11.2220	0	35.0360	0	26.771	0	319.858	0	83.47	0	31.2	0	-1e10	1	0.0098	0	0.000250	0	0.90	0	7.7129	0	7.5348	0	2324	0	2252	0	906.0	0	3.60	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	320.00	0	11.2500	0	35.0390	0	26.768	0	317.873	0	83.83	0	31.4	0	29.35	0	0.0087	0	0.000254	0	0.91	0	7.7139	0	7.5357	0	2325	0	2250	0	903.5	0	3.60	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	318.00	0	11.2520	0	35.0400	0	26.769	0	315.888	0	84.12	0	31.5	0	-1e10	1	0.0098	0	0.000236	0	0.87	0	7.7140	0	7.5361	0	2323	0	2251	0	903.7	0	3.66	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	316.00	0	11.2730	0	35.0440	0	26.768	0	313.903	0	84.23	0	31.5	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.7140	0	7.5362	0	2322	0	2249	0	903.4	0	3.60	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	314.00	0	11.4520	0	35.0610	0	26.748	0	311.918	0	84.38	0	31.7	0	-1e10	1	0.0098	0	0.000268	0	0.95	0	7.7163	0	7.5407	0	2320	0	2246	0	898.4	0	3.57	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	312.00	0	11.5220	0	35.0710	0	26.743	0	309.932	0	85.02	0	32.0	0	-1e10	1	0.0087	0	0.000225	0	0.84	0	7.7195	0	7.5446	0	2318	0	2243	0	891.1	0	3.57	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	310.00	0	11.5630	0	35.0770	0	26.740	0	307.947	0	85.57	0	32.2	0	-1e10	1	0.0076	0	0.000241	0	0.88	0	7.7209	0	7.5463	0	2316	0	2240	0	887.6	0	3.57	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	308.00	0	11.6230	0	35.0840	0	26.734	0	305.962	0	85.99	0	32.4	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.7226	0	7.5487	0	2315	0	2238	0	883.5	0	3.57	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	306.00	0	11.6550	0	35.0880	0	26.731	0	303.977	0	86.46	0	32.6	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.7236	0	7.5500	0	2313	0	2235	0	880.7	0	3.54	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	304.00	0	11.6740	0	35.0910	0	26.730	0	301.991	0	86.87	0	32.8	0	-1e10	1	0.0108	0	0.000243	0	0.89	0	7.7245	0	7.5510	0	2311	0	2233	0	878.4	0	3.57	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	302.00	0	11.6810	0	35.0920	0	26.729	0	300.006	0	87.17	0	32.9	0	-1e10	1	0.0098	0	0.000248	0	0.90	0	7.7249	0	7.5514	0	2309	0	2231	0	876.9	0	3.54	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	300.00	0	11.6820	0	35.0920	0	26.729	0	298.021	0	87.39	0	33.0	0	-1e10	1	0.0098	0	0.000239	0	0.87	0	7.7246	0	7.5510	0	2309	0	2231	0	877.8	0	3.57	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	298.00	0	11.6940	0	35.0930	0	26.727	0	296.035	0	87.56	0	33.1	0	-1e10	1	0.0065	0	0.000239	0	0.87	0	7.7255	0	7.5520	0	2309	0	2231	0	875.9	0	3.57	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	296.00	0	11.7300	0	35.0980	0	26.724	0	294.050	0	87.70	0	33.2	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.7255	0	7.5524	0	2309	0	2231	0	876.3	0	3.60	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	294.00	0	11.7530	0	35.0990	0	26.721	0	292.064	0	88.12	0	33.3	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.7273	0	7.5543	0	2309	0	2230	0	872.7	0	3.54	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	292.00	0	11.7510	0	35.0990	0	26.721	0	290.079	0	88.64	0	33.5	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7288	0	7.5556	0	2309	0	2229	0	869.7	0	3.48	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	290.00	0	11.7500	0	35.0990	0	26.721	0	288.093	0	89.02	0	33.7	0	27.81	0	0.0076	0	0.000237	0	0.87	0	7.7288	0	7.5552	0	2309	0	2227	0	868.7	0	3.54	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	288.00	0	11.7850	0	35.1020	0	26.717	0	286.108	0	89.39	0	33.8	0	-1e10	1	0.0065	0	0.000268	0	0.95	0	7.7298	0	7.5569	0	2309	0	2229	0	867.9	0	3.54	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	286.00	0	11.8830	0	35.1100	0	26.705	0	284.123	0	90.37	0	34.3	0	-1e10	1	0.0076	0	0.000264	0	0.94	0	7.7350	0	7.5630	0	2309	0	2227	0	857.2	0	3.54	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	284.00	0	11.9140	0	35.1130	0	26.701	0	282.137	0	91.73	0	34.8	0	-1e10	1	0.0087	0	0.000228	0	0.85	0	7.7373	0	7.5655	0	2309	0	2226	0	852.8	0	3.54	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	282.00	0	11.9480	0	35.1180	0	26.698	0	280.152	0	92.51	0	35.1	0	-1e10	1	0.0087	0	0.000259	0	0.93	0	7.7378	0	7.5663	0	2309	0	2226	0	852.1	0	3.51	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	280.00	0	11.9850	0	35.1230	0	26.695	0	278.166	0	93.00	0	35.3	0	-1e10	1	0.0076	0	0.000260	0	0.93	0	7.7388	0	7.5677	0	2309	0	2226	0	850.3	0	3.45	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	278.00	0	12.0400	0	35.1300	0	26.690	0	276.180	0	93.38	0	35.5	0	-1e10	1	0.0076	0	0.000239	0	0.88	0	7.7399	0	7.5695	0	2310	0	2225	0	848.3	0	3.48	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	276.00	0	12.0810	0	35.1350	0	26.686	0	274.195	0	93.89	0	35.8	0	-1e10	1	0.0098	0	0.000248	0	0.90	0	7.7426	0	7.5724	0	2310	0	2224	0	843.1	0	3.48	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	274.00	0	12.1270	0	35.1410	0	26.682	0	272.209	0	94.56	0	36.0	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.7439	0	7.5743	0	2310	0	2224	0	840.6	0	3.51	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	272.00	0	12.1970	0	35.1470	0	26.673	0	270.224	0	95.12	0	36.3	0	-1e10	1	0.0076	0	0.000237	0	0.87	0	7.7462	0	7.5772	0	2310	0	2223	0	836.4	0	3.48	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	270.00	0	12.2470	0	35.1510	0	26.666	0	268.238	0	96.81	0	37.0	0	-1e10	1	0.0065	0	0.000240	0	0.88	0	7.7520	0	7.5833	0	2310	0	2221	0	824.7	0	3.51	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	268.00	0	12.3580	0	35.1670	0	26.657	0	266.252	0	98.11	0	37.6	0	-1e10	1	0.0065	0	0.000289	0	1.01	0	7.7534	0	7.5861	0	2311	0	2221	0	822.6	0	3.48	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	266.00	0	12.4700	0	35.1820	0	26.647	0	264.267	0	98.88	0	38.0	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.7559	0	7.5899	0	2312	0	2220	0	818.1	0	3.45	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	264.00	0	12.5520	0	35.1920	0	26.639	0	262.281	0	99.72	0	38.4	0	25.34	0	0.0087	0	0.000249	0	0.90	0	7.7600	0	7.5945	0	2312	0	2216	0	809.4	0	3.51	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	262.00	0	12.5990	0	35.1990	0	26.635	0	260.295	0	100.58	0	38.7	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.7622	0	7.5974	0	2313	0	2218	0	806.3	0	3.42	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	260.00	0	12.6640	0	35.2090	0	26.630	0	258.309	0	101.21	0	39.0	0	-1e10	1	0.0065	0	0.000224	0	0.84	0	7.7633	0	7.5993	0	2313	0	2218	0	804.6	0	3.42	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	258.00	0	12.7770	0	35.2240	0	26.619	0	256.324	0	101.83	0	39.4	0	-1e10	1	0.0087	0	0.000319	0	1.08	0	7.7664	0	7.6037	0	2314	0	2217	0	799.0	0	3.42	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	256.00	0	12.8740	0	35.2370	0	26.610	0	254.338	0	102.70	0	39.8	0	-1e10	1	0.0076	0	0.000240	0	0.88	0	7.7695	0	7.6079	0	2315	0	2216	0	793.4	0	3.42	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	254.00	0	12.9570	0	35.2500	0	26.603	0	252.352	0	103.45	0	40.1	0	-1e10	1	0.0076	0	0.000240	0	0.88	0	7.7709	0	7.6103	0	2315	0	2215	0	791.3	0	3.45	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	252.00	0	13.0770	0	35.2650	0	26.590	0	250.366	0	104.72	0	40.7	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.7758	0	7.6165	0	2316	0	2214	0	782.2	0	3.45	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	250.00	0	13.1050	0	35.2690	0	26.588	0	248.380	0	105.97	0	41.3	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.7781	0	7.6190	0	2316	0	2213	0	778.0	0	3.33	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	248.00	0	13.1450	0	35.2730	0	26.583	0	246.395	0	107.44	0	41.9	0	-1e10	1	0.0076	0	0.000245	0	0.89	0	7.7817	0	7.6229	0	2317	0	2212	0	771.4	0	3.42	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	246.00	0	13.2320	0	35.2840	0	26.574	0	244.409	0	108.98	0	42.5	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.7854	0	7.6275	0	2317	0	2211	0	764.8	0	3.36	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	244.00	0	13.3260	0	35.2950	0	26.563	0	242.423	0	110.13	0	43.1	0	-1e10	1	0.0076	0	0.000249	0	0.90	0	7.7885	0	7.6317	0	2318	0	2210	0	759.4	0	3.33	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	242.00	0	13.3550	0	35.3000	0	26.561	0	240.437	0	111.09	0	43.5	0	-1e10	1	0.0098	0	0.000247	0	0.90	0	7.7892	0	7.6327	0	2318	0	2210	0	758.4	0	3.36	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	240.00	0	13.4200	0	35.3080	0	26.554	0	238.451	0	111.59	0	43.7	0	22.67	0	0.0076	0	0.000261	0	0.93	0	7.7908	0	7.6348	0	2319	0	2207	0	755.0	0	3.33	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	238.00	0	13.5620	0	35.3260	0	26.538	0	236.465	0	112.80	0	44.3	0	-1e10	1	0.0108	0	0.000250	0	0.90	0	7.7984	0	7.6442	0	2320	0	2207	0	742.1	0	3.33	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	236.00	0	13.6850	0	35.3370	0	26.521	0	234.479	0	115.76	0	45.6	0	21.79	0	0.0108	0	0.000225	0	0.84	0	7.8085	0	7.6552	0	2321	0	2201	0	723.2	0	3.24	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	234.00	0	13.7610	0	35.3480	0	26.514	0	232.493	0	119.12	0	47.0	0	-1e10	1	0.0098	0	0.000299	0	1.03	0	7.8130	0	7.6608	0	2321	0	2202	0	716.2	0	3.24	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	232.00	0	13.8710	0	35.3650	0	26.504	0	230.507	0	121.35	0	48.0	0	-1e10	1	0.0108	0	0.000263	0	0.94	0	7.8180	0	7.6670	0	2323	0	2200	0	708.0	0	3.15	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	230.00	0	14.0190	0	35.3820	0	26.486	0	228.521	0	123.58	0	49.0	0	-1e10	1	0.0108	0	0.000241	0	0.88	0	7.8265	0	7.6771	0	2324	0	2197	0	693.5	0	3.27	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	228.00	0	14.0820	0	35.3920	0	26.481	0	226.535	0	125.96	0	50.1	0	-1e10	1	0.0108	0	0.000259	0	0.93	0	7.8297	0	7.6811	0	2324	0	2196	0	688.2	0	3.24	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	226.00	0	14.1860	0	35.4100	0	26.472	0	224.549	0	127.79	0	50.9	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	7.8328	0	7.6854	0	2326	0	2196	0	683.5	0	3.15	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	224.00	0	14.4730	0	35.4440	0	26.437	0	222.563	0	130.02	0	52.1	0	-1e10	1	0.0152	0	0.000253	0	0.91	0	7.8457	0	7.7018	0	2328	0	2191	0	662.4	0	3.15	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	222.00	0	14.5900	0	35.4630	0	26.427	0	220.577	0	133.68	0	53.7	0	-1e10	1	0.0141	0	0.000262	0	0.93	0	7.8530	0	7.7104	0	2329	0	2188	0	650.7	0	3.12	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	220.00	0	14.8180	0	35.4930	0	26.400	0	218.591	0	137.07	0	55.3	0	-1e10	1	0.0163	0	0.000246	0	0.89	0	7.8638	0	7.7240	0	2331	0	2184	0	633.8	0	3.09	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	218.00	0	15.0200	0	35.5180	0	26.375	0	216.605	0	141.59	0	57.4	0	-1e10	1	0.0195	0	0.000264	0	0.94	0	7.8761	0	7.7387	0	2333	0	2180	0	614.7	0	3.06	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	216.00	0	15.1000	0	35.5300	0	26.367	0	214.618	0	145.80	0	59.2	0	-1e10	1	0.0184	0	0.000244	0	0.89	0	7.8804	0	7.7440	0	2334	0	2178	0	608.3	0	3.06	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	214.00	0	15.1480	0	35.5380	0	26.362	0	212.632	0	148.91	0	60.5	0	-1e10	1	0.0184	0	0.000257	0	0.92	0	7.8823	0	7.7464	0	2334	0	2178	0	605.8	0	3.00	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	212.00	0	15.2250	0	35.5480	0	26.353	0	210.646	0	151.05	0	61.5	0	-1e10	1	0.0217	0	0.000366	0	1.20	0	7.8841	0	7.7492	0	2335	0	2177	0	603.3	0	3.00	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	210.00	0	15.3040	0	35.5600	0	26.344	0	208.660	0	152.40	0	62.1	0	-1e10	1	0.0206	0	0.000251	0	0.91	0	7.8867	0	7.7528	0	2336	0	2177	0	599.6	0	3.00	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	208.00	0	15.4130	0	35.5730	0	26.330	0	206.674	0	153.86	0	62.8	0	-1e10	1	0.0206	0	0.000273	0	0.96	0	7.8911	0	7.7586	0	2337	0	2175	0	593.2	0	3.03	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	206.00	0	15.5800	0	35.5960	0	26.310	0	204.687	0	155.64	0	63.8	0	-1e10	1	0.0228	0	0.000278	0	0.98	0	7.8968	0	7.7664	0	2338	0	2173	0	585.1	0	2.97	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	204.00	0	15.7290	0	35.6180	0	26.293	0	202.701	0	158.52	0	65.2	0	13.25	0	0.0228	0	0.000357	0	1.18	0	7.9028	0	7.7742	0	2340	0	2169	0	576.1	0	3.06	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	202.00	0	15.9510	0	35.6550	0	26.271	0	200.715	0	160.69	0	66.4	0	-1e10	1	0.0271	0	0.000269	0	0.95	0	7.9071	0	7.7816	0	2342	0	2169	0	571.0	0	2.97	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	200.00	0	16.3010	0	35.7100	0	26.233	0	198.728	0	161.61	0	67.2	0	-1e10	1	0.0336	0	0.000292	0	1.01	0	7.9098	0	7.7893	0	2345	0	2169	0	568.0	0	2.94	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	198.00	0	16.4090	0	35.7290	0	26.222	0	196.742	0	163.23	0	68.0	0	-1e10	1	0.0358	0	0.000283	0	0.99	0	7.9138	0	7.7947	0	2347	0	2167	0	562.5	0	2.97	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	196.00	0	16.4570	0	35.7390	0	26.219	0	194.756	0	164.64	0	68.7	0	-1e10	1	0.0347	0	0.000305	0	1.05	0	7.9149	0	7.7964	0	2347	0	2167	0	561.1	0	2.91	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	194.00	0	16.5140	0	35.7480	0	26.212	0	192.769	0	165.41	0	69.1	0	-1e10	1	0.0315	0	0.000303	0	1.04	0	7.9153	0	7.7975	0	2348	0	2167	0	560.9	0	2.91	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	192.00	0	16.5550	0	35.7560	0	26.209	0	190.783	0	166.12	0	69.4	0	-1e10	1	0.0347	0	0.000269	0	0.95	0	7.9159	0	7.7987	0	2348	0	2167	0	560.2	0	2.91	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	190.00	0	16.5870	0	35.7610	0	26.205	0	188.797	0	166.70	0	69.7	0	-1e10	1	0.0347	0	0.000281	0	0.98	0	7.9162	0	7.7993	0	2349	0	2167	0	560.0	0	2.91	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	188.00	0	16.6910	0	35.7780	0	26.193	0	186.810	0	167.24	0	70.1	0	-1e10	1	0.0369	0	0.000297	0	1.02	0	7.9175	0	7.8020	0	2350	0	2167	0	558.6	0	2.91	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	186.00	0	16.8810	0	35.8040	0	26.168	0	184.824	0	168.48	0	70.9	0	-1e10	1	0.0391	0	0.000290	0	1.01	0	7.9237	0	7.8108	0	2351	0	2164	0	550.0	0	2.88	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	184.00	0	16.9860	0	35.8180	0	26.154	0	182.837	0	170.81	0	72.0	0	-1e10	1	0.0412	0	0.000312	0	1.07	0	7.9285	0	7.8170	0	2352	0	2162	0	543.4	0	2.88	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	182.00	0	17.0120	0	35.8240	0	26.152	0	180.851	0	172.42	0	72.7	0	-1e10	1	0.0445	0	0.000443	0	1.41	0	7.9296	0	7.8183	0	2353	0	2161	0	542.1	0	2.85	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	180.00	0	17.1080	0	35.8390	0	26.141	0	178.864	0	173.59	0	73.4	0	-1e10	1	0.0477	0	0.000301	0	1.04	0	7.9311	0	7.8211	0	2354	0	2161	0	540.3	0	2.85	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	178.00	0	17.2910	0	35.8700	0	26.120	0	176.878	0	173.95	0	73.8	0	-1e10	1	0.0510	0	0.000313	0	1.07	0	7.9310	0	7.8237	0	2356	0	2161	0	541.0	0	2.85	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	176.00	0	17.6210	0	35.9210	0	26.079	0	174.891	0	174.26	0	74.4	0	-1e10	1	0.0532	0	0.000301	0	1.04	0	7.9362	0	7.8335	0	2359	0	2159	0	534.4	0	2.79	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	174.00	0	17.8990	0	35.9610	0	26.042	0	172.905	0	176.75	0	75.9	0	8.83	0	0.0651	0	0.000374	0	1.22	0	7.9449	0	7.8460	0	2361	0	2154	0	522.6	0	2.82	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	172.00	0	18.0500	0	35.9870	0	26.024	0	170.918	0	179.56	0	77.3	0	-1e10	1	0.0716	0	0.000347	0	1.15	0	7.9490	0	7.8523	0	2363	0	2154	0	517.6	0	2.82	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	170.00	0	18.0890	0	35.9970	0	26.022	0	168.931	0	181.22	0	78.1	0	-1e10	1	0.0738	0	0.000349	0	1.16	0	7.9506	0	7.8543	0	2364	0	2153	0	515.8	0	2.76	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	168.00	0	18.2650	0	36.0380	0	26.010	0	166.945	0	181.90	0	78.7	0	-1e10	1	0.0760	0	0.000353	0	1.17	0	7.9505	0	7.8568	0	2366	0	2154	0	516.4	0	2.73	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	166.00	0	18.8900	0	36.1490	0	25.937	0	164.958	0	182.02	0	79.7	0	-1e10	1	0.1042	0	0.000484	0	1.51	0	7.9590	0	7.8742	0	2373	0	2151	0	506.3	0	2.67	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	164.00	0	19.2420	0	36.2190	0	25.900	0	162.971	0	184.61	0	81.4	0	-1e10	1	0.1150	0	0.000417	0	1.34	0	7.9661	0	7.8864	0	2378	0	2149	0	497.5	0	2.58	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	162.00	0	19.2950	0	36.2350	0	25.898	0	160.985	0	186.82	0	82.5	0	-1e10	1	0.1205	0	0.000426	0	1.36	0	7.9684	0	7.8893	0	2379	0	2148	0	494.8	0	2.64	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	160.00	0	19.3580	0	36.2490	0	25.892	0	158.998	0	187.95	0	83.1	0	-1e10	1	0.1248	0	0.000444	0	1.41	0	7.9690	0	7.8908	0	2380	0	2148	0	494.2	0	2.61	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	158.00	0	19.3850	0	36.2560	0	25.891	0	157.011	0	188.69	0	83.4	0	-1e10	1	0.1292	0	0.000468	0	1.47	0	7.9688	0	7.8909	0	2380	0	2149	0	494.6	0	2.58	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	156.00	0	19.4330	0	36.2710	0	25.890	0	155.025	0	189.12	0	83.7	0	-1e10	1	0.1248	0	0.000432	0	1.38	0	7.9694	0	7.8922	0	2381	0	2149	0	494.1	0	2.61	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	154.00	0	19.7880	0	36.3550	0	25.861	0	153.038	0	189.35	0	84.4	0	-1e10	1	0.1346	0	0.000455	0	1.44	0	7.9757	0	7.9036	0	2386	0	2147	0	486.7	0	2.55	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	152.00	0	20.2400	0	36.4310	0	25.799	0	151.051	0	191.12	0	85.9	0	-1e10	1	0.1487	0	0.000588	0	1.78	0	7.9836	0	7.9180	0	2391	0	2143	0	477.1	0	2.43	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	150.00	0	20.3620	0	36.4550	0	25.784	0	149.064	0	193.44	0	87.2	0	3.92	0	0.1444	0	0.000624	0	1.88	0	7.9849	0	7.9210	0	2393	0	2142	0	475.6	0	2.43	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	148.00	0	20.4490	0	36.4690	0	25.771	0	147.077	0	194.87	0	88.0	0	-1e10	1	0.1422	0	0.000626	0	1.88	0	7.9851	0	7.9225	0	2394	0	2143	0	475.6	0	2.43	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	146.00	0	20.4710	0	36.4750	0	25.770	0	145.091	0	195.78	0	88.4	0	3.58	0	0.1411	0	0.000504	0	1.57	0	7.9847	0	7.9223	0	2394	0	2143	0	476.3	0	2.40	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	144.00	0	20.5860	0	36.4920	0	25.752	0	143.104	0	196.05	0	88.7	0	-1e10	1	0.1476	0	0.000480	0	1.50	0	7.9854	0	7.9247	0	2395	0	2143	0	475.7	0	2.43	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	142.00	0	20.7610	0	36.5300	0	25.733	0	141.117	0	196.43	0	89.2	0	3.60	0	0.1498	0	0.000473	0	1.48	0	7.9864	0	7.9281	0	2397	0	2142	0	474.7	0	2.40	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	140.00	0	20.8910	0	36.5620	0	25.722	0	139.130	0	197.44	0	89.9	0	3.21	0	0.1585	0	0.000525	0	1.62	0	7.9905	0	7.9341	0	2399	0	2141	0	469.7	0	2.34	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	138.00	0	20.9810	0	36.5850	0	25.715	0	137.143	0	198.50	0	90.5	0	-1e10	1	0.1606	0	0.000565	0	1.72	0	7.9928	0	7.9376	0	2401	0	2140	0	467.3	0	2.34	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	136.00	0	21.0250	0	36.5960	0	25.711	0	135.156	0	199.55	0	91.1	0	2.82	0	0.1530	0	0.000545	0	1.67	0	7.9929	0	7.9383	0	2402	0	2140	0	467.2	0	2.31	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	134.00	0	21.0830	0	36.6110	0	25.707	0	133.169	0	200.18	0	91.5	0	2.87	0	0.1552	0	0.000608	0	1.83	0	7.9938	0	7.9400	0	2403	0	2140	0	466.2	0	2.25	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	132.00	0	21.1640	0	36.6320	0	25.700	0	131.182	0	200.69	0	91.8	0	-1e10	1	0.1715	0	0.000513	0	1.59	0	7.9959	0	7.9432	0	2404	0	2140	0	464.0	0	2.22	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	130.00	0	21.3530	0	36.6820	0	25.686	0	129.195	0	201.29	0	92.5	0	2.54	0	0.1791	0	0.000455	0	1.44	0	7.9977	0	7.9477	0	2407	0	2139	0	462.1	0	2.22	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	128.00	0	21.6820	0	36.7490	0	25.645	0	127.208	0	202.40	0	93.5	0	2.25	0	0.2117	0	0.000725	0	2.14	0	8.0043	0	7.9592	0	2411	0	2136	0	454.2	0	2.19	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	126.00	0	21.8020	0	36.7790	0	25.635	0	125.221	0	204.36	0	94.7	0	-1e10	1	0.2453	0	0.000702	0	2.08	0	8.0077	0	7.9643	0	2413	0	2135	0	450.3	0	2.13	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	124.00	0	21.8350	0	36.7910	0	25.634	0	123.234	0	206.29	0	95.6	0	1.36	0	0.2811	0	0.000714	0	2.11	0	8.0081	0	7.9651	0	2414	0	2135	0	450.0	0	2.13	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	122.00	0	21.8430	0	36.7950	0	25.635	0	121.247	0	207.37	0	96.1	0	1.37	0	0.2909	0	0.000583	0	1.77	0	8.0086	0	7.9656	0	2414	0	2135	0	449.5	0	2.13	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	120.00	0	21.8450	0	36.7960	0	25.635	0	119.260	0	208.06	0	96.5	0	-1e10	1	0.2844	0	0.000552	0	1.69	0	8.0086	0	7.9655	0	2414	0	2135	0	449.7	0	2.16	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	118.00	0	21.8460	0	36.7970	0	25.635	0	117.273	0	208.61	0	96.7	0	1.33	0	0.2844	0	0.000572	0	1.74	0	8.0075	0	7.9645	0	2414	0	2136	0	451.1	0	2.13	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	116.00	0	21.8460	0	36.7970	0	25.635	0	115.286	0	208.95	0	96.9	0	1.40	0	0.3007	0	0.000698	0	2.07	0	8.0081	0	7.9649	0	2414	0	2136	0	450.5	0	2.19	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	114.00	0	21.8450	0	36.7970	0	25.636	0	113.299	0	209.03	0	96.9	0	-1e10	1	0.2909	0	0.000558	0	1.71	0	8.0079	0	7.9647	0	2414	0	2136	0	450.9	0	2.13	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	112.00	0	21.8460	0	36.7980	0	25.636	0	111.312	0	209.21	0	97.0	0	1.33	0	0.3039	0	0.001317	0	3.68	0	8.0072	0	7.9639	0	2415	0	2136	0	451.8	0	2.16	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	110.00	0	21.8510	0	36.7990	0	25.635	0	109.324	0	209.40	0	97.1	0	1.38	0	0.3159	0	0.000878	0	2.54	0	8.0074	0	7.9642	0	2415	0	2136	0	451.7	0	2.22	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	108.00	0	21.8520	0	36.8000	0	25.636	0	107.337	0	209.52	0	97.2	0	-1e10	1	0.3104	0	0.001430	0	3.97	0	8.0071	0	7.9638	0	2415	0	2137	0	452.3	0	2.19	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	106.00	0	21.8560	0	36.8010	0	25.635	0	105.350	0	209.73	0	97.3	0	1.26	0	0.3311	0	0.000630	0	1.89	0	8.0075	0	7.9641	0	2415	0	2137	0	451.8	0	2.13	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	104.00	0	21.8620	0	36.8030	0	25.635	0	103.363	0	210.01	0	97.4	0	1.22	0	0.3745	0	0.000666	0	1.99	0	8.0075	0	7.9642	0	2415	0	2137	0	452.0	0	2.16	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	102.00	0	21.8630	0	36.8030	0	25.634	0	101.376	0	210.30	0	97.5	0	1.39	0	0.3506	0	0.000619	0	1.86	0	8.0080	0	7.9646	0	2415	0	2136	0	451.4	0	2.16	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	100.00	0	21.8630	0	36.8020	0	25.634	0	99.388	0	210.48	0	97.6	0	-1e10	1	0.3604	0	0.000621	0	1.87	0	8.0076	0	7.9642	0	2415	0	2137	0	452.0	0	2.13	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	98.00	0	21.8640	0	36.8020	0	25.633	0	97.401	0	210.69	0	97.7	0	1.39	0	0.3734	0	0.000612	0	1.85	0	8.0076	0	7.9641	0	2415	0	2137	0	452.1	0	2.19	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	96.00	0	21.8640	0	36.8020	0	25.633	0	95.414	0	210.89	0	97.8	0	1.25	0	0.3539	0	0.000657	0	1.96	0	8.0086	0	7.9650	0	2415	0	2136	0	451.0	0	2.10	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	94.00	0	21.8640	0	36.8010	0	25.632	0	93.426	0	211.05	0	97.9	0	1.25	0	0.3701	0	0.000729	0	2.15	0	8.0086	0	7.9649	0	2415	0	2136	0	451.1	0	2.19	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	92.00	0	21.8640	0	36.8010	0	25.632	0	91.439	0	211.09	0	97.9	0	-1e10	1	0.3582	0	0.000693	0	2.06	0	8.0089	0	7.9652	0	2415	0	2136	0	450.8	0	2.13	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	90.00	0	21.8640	0	36.8010	0	25.632	0	89.452	0	211.14	0	97.9	0	1.38	0	0.3549	0	0.000687	0	2.04	0	8.0090	0	7.9652	0	2415	0	2136	0	450.8	0	2.16	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	88.00	0	21.8640	0	36.8010	0	25.632	0	87.464	0	211.26	0	98.0	0	1.20	0	0.3441	0	0.000635	0	1.90	0	8.0090	0	7.9651	0	2415	0	2136	0	450.9	0	2.16	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	86.00	0	21.8670	0	36.8020	0	25.632	0	85.477	0	211.46	0	98.1	0	1.42	0	0.3560	0	0.000621	0	1.87	0	8.0090	0	7.9651	0	2415	0	2136	0	451.0	0	2.10	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	84.00	0	21.8700	0	36.8020	0	25.631	0	83.489	0	211.49	0	98.1	0	-1e10	1	0.2985	0	0.000741	0	2.18	0	8.0089	0	7.9650	0	2415	0	2137	0	451.3	0	2.10	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	82.00	0	21.8720	0	36.8030	0	25.631	0	81.502	0	211.64	0	98.2	0	1.23	0	0.2681	0	0.000612	0	1.85	0	8.0096	0	7.9657	0	2415	0	2136	0	450.4	0	2.16	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	80.00	0	21.8700	0	36.8020	0	25.630	0	79.514	0	211.74	0	98.2	0	-1e10	1	0.2540	0	0.000698	0	2.07	0	8.0092	0	7.9652	0	2415	0	2137	0	451.0	0	2.19	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	78.00	0	21.8710	0	36.8020	0	25.630	0	77.527	0	211.76	0	98.2	0	-1e10	1	0.2160	0	0.000648	0	1.94	0	8.0094	0	7.9653	0	2415	0	2137	0	450.9	0	2.10	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	76.00	0	21.8720	0	36.8010	0	25.629	0	75.539	0	211.84	0	98.3	0	1.28	0	0.2084	0	0.000687	0	2.04	0	8.0093	0	7.9651	0	2415	0	2137	0	451.2	0	2.10	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	74.00	0	21.8720	0	36.8020	0	25.630	0	73.552	0	211.97	0	98.3	0	-1e10	1	0.1921	0	0.000687	0	2.04	0	8.0098	0	7.9656	0	2416	0	2137	0	450.6	0	2.19	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	72.00	0	21.8760	0	36.8020	0	25.628	0	71.564	0	211.93	0	98.3	0	-1e10	1	0.1726	0	0.000691	0	2.05	0	8.0099	0	7.9657	0	2416	0	2137	0	450.6	0	2.22	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	70.00	0	21.8810	0	36.8030	0	25.628	0	69.577	0	212.07	0	98.4	0	1.36	0	0.1487	0	0.000797	0	2.33	0	8.0102	0	7.9660	0	2416	0	2136	0	450.3	0	2.19	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	68.00	0	21.8820	0	36.8020	0	25.626	0	67.589	0	212.24	0	98.5	0	-1e10	1	0.1357	0	0.000729	0	2.15	0	8.0101	0	7.9658	0	2416	0	2137	0	450.6	0	2.10	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	66.00	0	21.8780	0	36.7980	0	25.624	0	65.602	0	212.54	0	98.6	0	1.37	0	0.1237	0	0.000786	0	2.30	0	8.0105	0	7.9661	0	2415	0	2136	0	450.1	0	2.07	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	64.00	0	21.8800	0	36.7960	0	25.622	0	63.614	0	212.69	0	98.7	0	-1e10	1	0.1205	0	0.000838	0	2.43	0	8.0101	0	7.9656	0	2415	0	2136	0	450.7	0	2.13	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	62.00	0	21.8910	0	36.7970	0	25.620	0	61.626	0	212.86	0	98.8	0	1.31	0	0.1107	0	0.001177	0	3.31	0	8.0103	0	7.9660	0	2415	0	2136	0	450.5	0	2.04	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	60.00	0	21.9000	0	36.7980	0	25.618	0	59.639	0	212.92	0	98.8	0	-1e10	1	0.1031	0	0.000916	0	2.64	0	8.0099	0	7.9656	0	2415	0	2137	0	451.2	0	2.10	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	58.00	0	21.9130	0	36.7990	0	25.615	0	57.651	0	212.91	0	98.8	0	-1e10	1	0.0977	0	0.000826	0	2.40	0	8.0098	0	7.9656	0	2415	0	2137	0	451.4	0	2.07	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	56.00	0	21.9330	0	36.7990	0	25.609	0	55.663	0	212.99	0	98.9	0	1.28	0	0.0879	0	0.000856	0	2.48	0	8.0098	0	7.9659	0	2415	0	2136	0	451.4	0	1.95	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	54.00	0	21.9520	0	36.8000	0	25.604	0	53.676	0	213.06	0	99.0	0	-1e10	1	0.0781	0	0.000838	0	2.43	0	8.0099	0	7.9662	0	2416	0	2136	0	451.5	0	2.25	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	52.00	0	21.9650	0	36.8010	0	25.601	0	51.688	0	213.08	0	99.0	0	1.32	0	0.0705	0	0.000856	0	2.48	0	8.0104	0	7.9668	0	2415	0	2136	0	450.9	0	1.89	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	50.00	0	21.9840	0	36.8040	0	25.598	0	49.700	0	213.07	0	99.0	0	-1e10	1	0.0597	0	0.001216	0	3.41	0	8.0099	0	7.9665	0	2416	0	2136	0	451.7	0	1.95	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	48.00	0	21.9960	0	36.8060	0	25.596	0	47.712	0	213.04	0	99.0	0	-1e10	1	0.0564	0	0.000811	0	2.36	0	8.0100	0	7.9667	0	2416	0	2136	0	451.6	0	2.04	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	46.00	0	22.0070	0	36.8070	0	25.594	0	45.725	0	212.93	0	99.0	0	1.24	0	0.0543	0	0.000777	0	2.27	0	8.0098	0	7.9667	0	2416	0	2136	0	451.9	0	2.01	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	44.00	0	22.0180	0	36.8090	0	25.592	0	43.737	0	212.92	0	99.0	0	-1e10	1	0.0553	0	0.000788	0	2.30	0	8.0107	0	7.9676	0	2416	0	2136	0	450.9	0	2.10	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	42.00	0	22.0250	0	36.8090	0	25.590	0	41.749	0	212.84	0	99.0	0	-1e10	1	0.0532	0	0.000727	0	2.14	0	8.0104	0	7.9674	0	2416	0	2136	0	451.4	0	2.10	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	40.00	0	22.0300	0	36.8100	0	25.589	0	39.761	0	212.94	0	99.1	0	1.34	0	0.0499	0	0.000707	0	2.09	0	8.0109	0	7.9678	0	2416	0	2135	0	450.9	0	2.04	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	38.00	0	22.0340	0	36.8100	0	25.588	0	37.773	0	212.77	0	99.0	0	-1e10	1	0.0434	0	0.000689	0	2.04	0	8.0107	0	7.9676	0	2416	0	2136	0	451.3	0	2.01	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	36.00	0	22.0370	0	36.8100	0	25.587	0	35.785	0	212.81	0	99.0	0	1.14	0	0.0445	0	0.000707	0	2.09	0	8.0118	0	7.9687	0	2416	0	2135	0	449.9	0	1.95	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	34.10	0	22.0400	0	36.8100	0	25.586	0	33.897	0	212.89	0	99.0	0	-1e10	1	0.0423	0	0.000743	0	2.19	0	8.0115	0	7.9683	0	2416	0	2135	0	450.5	0	2.10	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	32.00	0	22.0430	0	36.8100	0	25.585	0	31.809	0	212.83	0	99.0	0	1.27	0	0.0347	0	0.000779	0	2.28	0	8.0116	0	7.9684	0	2416	0	2135	0	450.4	0	2.10	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	30.00	0	22.0480	0	36.8100	0	25.583	0	29.822	0	212.76	0	99.0	0	-1e10	1	0.0336	0	0.000714	0	2.11	0	8.0116	0	7.9685	0	2416	0	2135	0	450.4	0	2.01	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	28.00	0	22.0510	0	36.8110	0	25.583	0	27.834	0	212.88	0	99.1	0	-1e10	1	0.0325	0	0.000712	0	2.10	0	8.0119	0	7.9687	0	2416	0	2135	0	450.2	0	2.01	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	26.00	0	22.0530	0	36.8110	0	25.583	0	25.846	0	212.90	0	99.1	0	1.33	0	0.0315	0	0.000666	0	1.99	0	8.0119	0	7.9687	0	2416	0	2135	0	450.3	0	2.28	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	24.00	0	22.0660	0	36.8110	0	25.579	0	23.858	0	212.84	0	99.1	0	-1e10	1	0.0282	0	0.000725	0	2.14	0	8.0117	0	7.9687	0	2416	0	2135	0	450.6	0	2.07	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	22.00	0	22.0910	0	36.8110	0	25.572	0	21.870	0	212.77	0	99.1	0	-1e10	1	0.0271	4	0.000752	0	2.21	0	8.0124	0	7.9696	0	2416	0	2135	0	449.9	0	2.01	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	20.00	0	22.1010	0	36.8120	0	25.569	0	19.882	0	212.73	0	99.1	0	1.26	0	0.0271	4	0.000696	0	2.06	0	8.0124	0	7.9697	0	2416	0	2135	0	450.0	0	1.95	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	18.00	0	22.1020	0	36.8120	0	25.569	0	17.893	0	212.81	0	99.1	0	-1e10	1	0.0239	4	0.000655	0	1.96	0	8.0132	0	7.9705	0	2416	0	2134	0	449.1	0	1.95	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	16.00	0	22.1210	0	36.8120	0	25.564	0	15.905	0	212.72	0	99.1	0	1.22	0	0.0260	4	0.000712	0	2.10	0	8.0129	0	7.9703	0	2416	0	2134	0	449.6	0	1.71	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	14.00	0	22.1360	0	36.8120	0	25.559	0	13.917	0	212.69	0	99.1	0	-1e10	1	0.0217	4	0.000795	0	2.32	0	8.0136	0	7.9712	0	2416	0	2134	0	448.8	0	2.07	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	12.10	0	22.1350	0	36.8120	0	25.559	0	12.029	0	212.74	0	99.1	0	-1e10	1	0.0358	4	0.000698	0	2.07	0	8.0145	0	7.9721	0	2416	0	2133	0	447.7	0	2.01	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	10.00	0	22.1560	0	36.8130	0	25.554	0	9.941	0	212.77	0	99.2	0	1.14	0	0.0282	4	0.000642	0	1.92	0	8.0139	0	7.9717	0	2416	0	2134	0	448.6	0	2.25	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	7.90	0	22.1680	0	36.8130	0	25.551	0	7.853	0	212.76	0	99.2	0	1.12	0	0.0250	4	0.000712	0	2.10	0	8.0143	0	7.9721	0	2416	0	2133	0	448.2	0	2.04	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	6.00	0	22.1680	0	36.8130	0	25.550	0	5.965	0	212.74	0	99.2	0	-1e10	1	0.0271	4	0.000743	0	2.19	0	8.0149	0	7.9727	0	2417	0	2133	0	447.6	0	2.31	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	4.00	0	22.1630	0	36.8130	0	25.552	0	3.976	0	212.82	0	99.2	0	-1e10	1	0.0271	4	0.000694	0	2.06	0	8.0156	0	7.9732	0	2417	0	2133	0	446.9	0	2.16	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0	2.10	0	22.1620	0	36.8120	0	25.551	0	2.088	0	212.83	0	99.2	0	-1e10	1	0.0271	4	0.000761	0	2.23	0	8.0160	0	7.9736	0	2417	0	2133	0	446.4	0	1.95	1
3902660	16	C	10/03/2025	15:19	345.789	-15.675	0	0																																		
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	1999.90	0	3.0118	0	34.8980	0	27.817	0	1978.693	0	207.18	8	64.2	8	24.04	0	0.0032	0	0.000360	0	1.19	0	7.9565	0	7.7067	4	2326	4	2187	4	389.5	4	4.17	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	1949.50	0	3.0540	0	34.8970	0	27.812	0	1929.055	0	226.43	0	70.2	0	24.08	0	0.0098	0	0.000144	0	0.63	0	7.9566	0	7.7055	0	2326	0	2187	0	391.8	0	3.99	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	1899.70	0	3.1256	0	34.8950	0	27.803	0	1879.997	0	225.35	0	70.0	0	24.12	0	0.0087	0	0.000277	0	0.97	0	7.9550	0	7.7033	0	2325	0	2187	0	395.6	0	4.08	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	1849.00	0	3.2279	0	34.8890	0	27.789	0	1830.041	0	222.65	0	69.4	0	24.61	0	0.0043	0	0.000144	0	0.63	0	7.9498	0	7.6980	0	2323	0	2188	0	403.3	0	4.11	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	1798.80	0	3.2895	0	34.8830	0	27.778	0	1780.566	0	220.27	0	68.7	0	24.88	0	0.0022	0	0.000142	0	0.62	0	7.9469	0	7.6944	0	2322	0	2189	0	408.7	0	3.99	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	1748.60	0	3.3130	0	34.8810	0	27.773	0	1731.079	0	219.32	0	68.5	0	24.87	0	0.0032	0	0.000140	0	0.62	0	7.9468	0	7.6928	0	2322	0	2189	0	411.1	0	4.05	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	1699.00	0	3.4219	0	34.8710	0	27.755	0	1682.173	0	216.47	0	67.7	0	25.40	0	0.0054	0	0.000284	0	0.99	0	7.9408	0	7.6869	0	2321	0	2190	0	420.1	0	4.11	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	1649.90	0	3.4995	0	34.8610	0	27.739	0	1633.748	0	212.42	0	66.6	0	25.65	0	0.0076	0	0.000151	0	0.65	0	7.9353	0	7.6812	0	2320	0	2192	0	428.4	0	4.08	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	1599.30	0	3.5820	0	34.8460	0	27.719	0	1583.833	0	208.72	0	65.6	0	26.34	0	0.0065	0	0.000154	0	0.65	0	7.9276	0	7.6734	0	2320	0	2194	0	439.5	0	3.96	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	1549.10	0	3.6539	0	34.8290	0	27.698	0	1534.300	0	204.33	0	64.3	0	27.21	0	0.0087	0	0.000163	0	0.68	0	7.9194	0	7.6650	0	2319	0	2197	0	451.4	0	4.11	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	1499.20	0	3.7188	0	34.8120	0	27.677	0	1485.052	0	199.59	0	62.9	0	27.73	0	0.0065	0	0.000159	0	0.67	0	7.9119	0	7.6573	0	2318	0	2199	0	462.8	0	4.14	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	1449.20	0	3.7436	0	34.8010	0	27.666	0	1435.694	0	196.89	0	62.1	0	28.07	0	0.0065	0	0.000157	0	0.66	0	7.9088	0	7.6529	0	2318	0	2200	0	469.1	0	4.08	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	1399.30	0	3.8803	0	34.7830	0	27.637	0	1386.423	0	191.61	0	60.6	0	28.92	0	0.0087	0	0.000173	0	0.70	0	7.8953	0	7.6406	0	2316	0	2203	0	488.3	0	3.99	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	1349.40	0	3.9077	0	34.7600	0	27.616	0	1337.140	0	185.19	0	58.6	0	29.78	0	0.0098	0	0.000180	0	0.72	0	7.8840	0	7.6289	0	2315	0	2207	0	505.1	0	4.08	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	1298.80	0	3.9293	0	34.7110	0	27.574	0	1287.154	0	178.32	0	56.4	0	31.27	0	0.0098	0	0.000171	0	0.70	0	7.8695	0	7.6141	0	2314	0	2211	0	526.9	0	4.05	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	1248.70	0	3.9346	0	34.6700	0	27.540	0	1237.651	0	173.66	0	54.9	0	32.23	0	0.0076	0	0.000178	0	0.72	0	7.8561	0	7.6001	0	2313	0	2216	0	548.0	0	3.99	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	1198.30	0	3.9372	0	34.6390	0	27.515	0	1187.839	0	168.49	0	53.3	0	33.14	0	0.0108	0	0.000193	0	0.76	0	7.8452	0	7.5885	0	2312	0	2219	0	566.2	0	3.96	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	1149.60	0	3.9654	0	34.6020	0	27.482	0	1139.696	0	165.27	0	52.3	0	33.81	0	0.0087	0	0.000173	0	0.70	0	7.8379	0	7.5804	0	2310	0	2221	0	579.7	0	3.99	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	1097.90	0	4.0106	0	34.5710	0	27.453	0	1088.575	0	161.36	0	51.1	0	34.59	0	0.0098	0	0.000212	0	0.80	0	7.8272	0	7.5695	0	2308	0	2223	0	598.5	0	3.99	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	1049.50	0	4.1091	0	34.5370	0	27.415	0	1040.706	0	156.85	0	49.8	0	35.49	0	0.0065	0	0.000196	0	0.76	0	7.8153	0	7.5583	0	2306	0	2225	0	619.8	0	3.96	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	999.50	0	4.1690	0	34.5170	0	27.392	0	991.243	0	154.54	0	49.1	0	35.85	0	0.0087	0	0.000244	0	0.89	0	7.8116	0	7.5540	0	2305	0	2225	0	629.0	0	3.90	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	979.10	0	4.2150	0	34.5080	0	27.380	0	971.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	978.10	0	4.2160	0	34.5080	0	27.380	0	970.070	0	152.97	0	48.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8041	0	7.5478	0	2304	0	2230	0	643.4	0	-1e10	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	976.00	0	4.2180	0	34.5070	0	27.379	0	967.992	0	152.91	0	48.7	0	-1e10	1	0.0087	0	0.000199	0	0.77	0	7.8039	0	7.5475	0	2304	0	2230	0	643.9	0	3.84	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	974.00	0	4.2180	0	34.5080	0	27.380	0	966.013	0	152.78	0	48.6	0	-1e10	1	0.0076	0	0.000212	0	0.81	0	7.8044	0	7.5479	0	2304	0	2230	0	643.3	0	3.84	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	972.00	0	4.2200	0	34.5070	0	27.379	0	964.034	0	152.70	0	48.6	0	-1e10	1	0.0065	0	0.000197	0	0.76	0	7.8039	0	7.5475	0	2304	0	2230	0	644.2	0	3.84	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	970.00	0	4.2210	0	34.5060	0	27.378	0	962.055	0	152.73	0	48.6	0	-1e10	1	0.0054	0	0.000212	0	0.81	0	7.8036	0	7.5471	0	2304	0	2230	0	644.8	0	3.87	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	968.00	0	4.2250	0	34.5050	0	27.377	0	960.076	0	152.75	0	48.6	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.8041	0	7.5475	0	2304	0	2230	0	644.2	0	3.90	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	966.00	0	4.2300	0	34.5040	0	27.375	0	958.097	0	152.67	0	48.6	0	-1e10	1	0.0076	0	0.000197	0	0.76	0	7.8036	0	7.5471	0	2304	0	2230	0	645.0	0	3.81	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	964.00	0	4.2310	0	34.5040	0	27.375	0	956.118	0	152.68	0	48.6	0	-1e10	1	0.0076	0	0.000194	0	0.76	0	7.8040	0	7.5474	0	2304	0	2230	0	644.6	0	3.81	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	962.00	0	4.2350	0	34.5030	0	27.374	0	954.139	0	152.62	0	48.6	0	-1e10	1	0.0043	0	0.000208	0	0.79	0	7.8037	0	7.5471	0	2304	0	2230	0	645.2	0	3.81	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	960.00	0	4.2430	0	34.5020	0	27.372	0	952.159	0	152.52	0	48.6	0	-1e10	1	0.0076	0	0.000203	0	0.78	0	7.8032	0	7.5467	0	2304	0	2230	0	646.2	0	3.78	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	958.00	0	4.2460	0	34.5010	0	27.371	0	950.180	0	152.38	0	48.5	0	-1e10	1	0.0065	0	0.000217	0	0.82	0	7.8033	0	7.5468	0	2304	0	2230	0	646.1	0	3.87	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	956.00	0	4.2470	0	34.5010	0	27.371	0	948.201	0	152.37	0	48.5	0	-1e10	1	0.0087	0	0.000221	0	0.83	0	7.8034	0	7.5468	0	2304	0	2230	0	646.1	0	3.81	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	954.00	0	4.2460	0	34.5000	0	27.370	0	946.222	0	152.36	0	48.5	0	-1e10	1	0.0065	0	0.000210	0	0.80	0	7.8036	0	7.5468	0	2304	0	2230	0	646.0	0	3.87	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	952.00	0	4.2460	0	34.5000	0	27.370	0	944.243	0	152.44	0	48.5	0	-1e10	1	0.0076	0	0.000197	0	0.76	0	7.8037	0	7.5469	0	2304	0	2230	0	645.9	0	3.81	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	950.00	0	4.2460	0	34.5000	0	27.370	0	942.264	0	152.46	0	48.5	0	-1e10	1	0.0065	0	0.000201	0	0.78	0	7.8039	0	7.5470	0	2304	0	2230	0	645.8	0	3.81	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	948.00	0	4.2460	0	34.5000	0	27.370	0	940.284	0	152.53	0	48.6	0	-1e10	1	0.0087	0	0.000201	0	0.78	0	7.8038	0	7.5469	0	2304	0	2230	0	646.1	0	3.84	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	946.00	0	4.2450	0	34.5000	0	27.371	0	938.305	0	152.54	0	48.6	0	36.18	0	0.0076	0	0.000194	0	0.76	0	7.8042	0	7.5464	0	2304	0	2226	0	644.6	0	3.84	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	944.00	0	4.2450	0	34.5000	0	27.371	0	936.326	0	152.54	0	48.6	0	-1e10	1	0.0065	0	0.000208	0	0.79	0	7.8039	0	7.5468	0	2304	0	2230	0	646.2	0	3.84	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	942.00	0	4.2430	0	34.4990	0	27.370	0	934.347	0	152.67	0	48.6	0	-1e10	1	0.0087	0	0.000228	0	0.85	0	7.8043	0	7.5471	0	2304	0	2230	0	645.7	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	940.00	0	4.2420	0	34.4980	0	27.369	0	932.367	0	152.85	0	48.7	0	-1e10	1	0.0065	0	0.000203	0	0.78	0	7.8048	0	7.5474	0	2304	0	2230	0	645.0	0	3.81	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	938.00	0	4.2420	0	34.4990	0	27.370	0	930.388	0	153.04	0	48.7	0	-1e10	1	0.0065	0	0.000197	0	0.76	0	7.8050	0	7.5475	0	2304	0	2230	0	644.9	0	3.78	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	936.00	0	4.2420	0	34.4980	0	27.369	0	928.409	0	153.12	0	48.7	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.8048	0	7.5473	0	2304	0	2230	0	645.3	0	3.90	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	934.00	0	4.2410	0	34.4980	0	27.369	0	926.429	0	153.17	0	48.8	0	-1e10	1	0.0076	0	0.000185	0	0.74	0	7.8055	0	7.5478	0	2304	0	2230	0	644.4	0	3.81	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	932.00	0	4.2390	0	34.4970	0	27.369	0	924.450	0	153.30	0	48.8	0	-1e10	1	0.0087	0	0.000203	0	0.78	0	7.8056	0	7.5478	0	2304	0	2230	0	644.3	0	3.78	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	930.00	0	4.2400	0	34.4950	0	27.367	0	922.471	0	153.53	0	48.9	0	-1e10	1	0.0098	0	0.000192	0	0.75	0	7.8065	0	7.5486	0	2304	0	2229	0	643.0	0	3.78	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	928.00	0	4.2500	0	34.4920	0	27.363	0	920.491	0	153.78	0	49.0	0	-1e10	1	0.0098	0	0.000176	0	0.71	0	7.8063	0	7.5484	0	2303	0	2229	0	643.5	0	3.84	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	926.00	0	4.2530	0	34.4910	0	27.362	0	918.512	0	154.00	0	49.0	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.8063	0	7.5484	0	2303	0	2229	0	643.7	0	3.81	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	924.00	0	4.2560	0	34.4910	0	27.362	0	916.532	0	154.09	0	49.1	0	-1e10	1	0.0098	0	0.000210	0	0.80	0	7.8065	0	7.5486	0	2303	0	2229	0	643.4	0	3.78	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	922.00	0	4.2580	0	34.4910	0	27.362	0	914.553	0	154.19	0	49.1	0	-1e10	1	0.0076	0	0.000197	0	0.76	0	7.8065	0	7.5485	0	2303	0	2229	0	643.7	0	3.81	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	920.00	0	4.2640	0	34.4890	0	27.360	0	912.573	0	154.17	0	49.1	0	-1e10	1	0.0065	0	0.000215	0	0.81	0	7.8059	0	7.5480	0	2303	0	2229	0	644.7	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	918.00	0	4.2730	0	34.4880	0	27.358	0	910.594	0	154.18	0	49.1	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.8057	0	7.5478	0	2303	0	2229	0	645.2	0	3.78	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	916.00	0	4.2830	0	34.4870	0	27.356	0	908.614	0	154.09	0	49.1	0	-1e10	1	0.0087	0	0.000280	0	0.98	0	7.8056	0	7.5478	0	2303	0	2229	0	645.5	0	3.87	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	914.00	0	4.2890	0	34.4860	0	27.354	0	906.635	0	153.97	0	49.1	0	-1e10	1	0.0054	0	0.000213	0	0.81	0	7.8049	0	7.5472	0	2303	0	2229	0	646.8	0	3.81	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	912.00	0	4.2930	0	34.4850	0	27.353	0	904.655	0	153.88	0	49.0	0	-1e10	1	0.0065	0	0.000199	0	0.77	0	7.8054	0	7.5476	0	2303	0	2229	0	646.0	0	3.81	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	910.00	0	4.2950	0	34.4850	0	27.353	0	902.676	0	153.83	0	49.0	0	-1e10	1	0.0043	0	0.000210	0	0.80	0	7.8051	0	7.5473	0	2303	0	2229	0	646.7	0	3.78	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	908.00	0	4.2980	0	34.4850	0	27.353	0	900.696	0	153.74	0	49.0	0	-1e10	1	0.0065	0	0.000217	0	0.82	0	7.8055	0	7.5476	0	2303	0	2229	0	646.3	0	3.81	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	906.00	0	4.2990	0	34.4850	0	27.353	0	898.716	0	153.71	0	49.0	0	-1e10	1	0.0087	0	0.000192	0	0.75	0	7.8055	0	7.5475	0	2303	0	2229	0	646.5	0	3.81	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	904.00	0	4.3010	0	34.4850	0	27.352	0	896.737	0	153.69	0	49.0	0	-1e10	1	0.0065	0	0.000197	0	0.77	0	7.8052	0	7.5472	0	2303	0	2229	0	647.1	0	3.81	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	902.00	0	4.3010	0	34.4850	0	27.352	0	894.757	0	153.64	0	49.0	0	-1e10	1	0.0076	0	0.000217	0	0.82	0	7.8051	0	7.5471	0	2303	0	2229	0	647.3	0	3.84	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	900.00	0	4.3020	0	34.4850	0	27.352	0	892.777	0	153.61	0	49.0	0	-1e10	1	0.0065	0	0.000195	0	0.76	0	7.8051	0	7.5470	0	2303	0	2229	0	647.5	0	3.81	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	898.00	0	4.3030	0	34.4840	0	27.351	0	890.798	0	153.62	0	49.0	0	-1e10	1	0.0065	0	0.000298	0	1.03	0	7.8052	0	7.5470	0	2303	0	2229	0	647.6	0	3.81	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	896.00	0	4.3070	0	34.4840	0	27.351	0	888.818	0	153.61	0	49.0	0	-1e10	1	0.0076	0	0.000215	0	0.81	0	7.8053	0	7.5471	0	2303	0	2229	0	647.5	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	894.00	0	4.3090	0	34.4840	0	27.351	0	886.838	0	153.55	0	49.0	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.8050	0	7.5468	0	2303	0	2229	0	648.1	0	3.81	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	892.00	0	4.3120	0	34.4840	0	27.350	0	884.858	0	153.56	0	49.0	0	-1e10	1	0.0076	0	0.000217	0	0.82	0	7.8050	0	7.5468	0	2303	0	2229	0	648.3	0	3.78	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	890.00	0	4.3170	0	34.4830	0	27.349	0	882.879	0	153.46	0	48.9	0	-1e10	1	0.0054	0	0.000204	0	0.78	0	7.8044	0	7.5462	0	2303	0	2229	0	649.4	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	888.00	0	4.3230	0	34.4830	0	27.348	0	880.899	0	153.29	0	48.9	0	-1e10	1	0.0119	0	0.000188	0	0.74	0	7.8040	0	7.5459	0	2302	0	2229	0	650.3	0	3.78	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	886.00	0	4.3270	0	34.4830	0	27.348	0	878.919	0	153.15	0	48.8	0	-1e10	1	0.0065	0	0.000199	0	0.77	0	7.8034	0	7.5454	0	2302	0	2229	0	651.3	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	884.00	0	4.3390	0	34.4820	0	27.346	0	876.939	0	152.91	0	48.8	0	-1e10	1	0.0065	0	0.000228	0	0.85	0	7.8032	0	7.5453	0	2302	0	2229	0	651.7	0	3.78	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	882.00	0	4.3550	0	34.4810	0	27.343	0	874.959	0	152.66	0	48.7	0	36.13	0	0.0098	0	0.000208	0	0.79	0	7.8027	0	7.5443	0	2302	0	2226	0	651.7	0	3.78	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	880.00	0	4.3810	0	34.4790	0	27.339	0	872.980	0	152.18	0	48.6	0	-1e10	1	0.0065	0	0.000202	0	0.78	0	7.8017	0	7.5443	0	2302	0	2229	0	654.6	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	878.00	0	4.3890	0	34.4780	0	27.337	0	871.000	0	151.85	0	48.5	0	-1e10	1	0.0065	0	0.000202	0	0.78	0	7.8011	0	7.5438	0	2302	0	2229	0	655.7	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	876.00	0	4.3920	0	34.4780	0	27.337	0	869.020	0	151.73	0	48.5	0	-1e10	1	0.0054	0	0.000197	0	0.77	0	7.8011	0	7.5438	0	2302	0	2229	0	655.8	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	874.00	0	4.3940	0	34.4780	0	27.337	0	867.040	0	151.59	0	48.4	0	-1e10	1	0.0076	0	0.000197	0	0.77	0	7.8012	0	7.5439	0	2302	0	2229	0	655.7	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	872.00	0	4.3960	0	34.4780	0	27.336	0	865.060	0	151.60	0	48.4	0	-1e10	1	0.0065	0	0.000199	0	0.77	0	7.8010	0	7.5436	0	2302	0	2229	0	656.2	0	3.78	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	870.00	0	4.3990	0	34.4780	0	27.336	0	863.080	0	151.54	0	48.4	0	-1e10	1	0.0076	0	0.000197	0	0.77	0	7.8011	0	7.5437	0	2302	0	2229	0	656.3	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	868.00	0	4.4080	0	34.4770	0	27.334	0	861.100	0	151.46	0	48.4	0	-1e10	1	0.0087	0	0.000197	0	0.77	0	7.8005	0	7.5432	0	2301	0	2229	0	657.4	0	3.78	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	866.00	0	4.4110	0	34.4770	0	27.334	0	859.120	0	151.33	0	48.4	0	-1e10	1	0.0108	0	0.000199	0	0.77	0	7.8004	0	7.5430	0	2301	0	2229	0	657.7	0	3.78	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	864.00	0	4.4140	0	34.4760	0	27.333	0	857.140	0	151.32	0	48.4	0	-1e10	1	0.0087	0	0.000204	0	0.78	0	7.8008	0	7.5433	0	2301	0	2229	0	657.3	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	862.00	0	4.4150	0	34.4760	0	27.333	0	855.160	0	151.38	0	48.4	0	-1e10	1	0.0065	0	0.000206	0	0.79	0	7.8010	0	7.5435	0	2301	0	2229	0	657.1	0	3.78	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	860.00	0	4.4170	0	34.4760	0	27.332	0	853.180	0	151.34	0	48.4	0	-1e10	1	0.0087	0	0.000211	0	0.80	0	7.8007	0	7.5432	0	2301	0	2229	0	657.7	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	858.00	0	4.4220	0	34.4760	0	27.332	0	851.200	0	151.28	0	48.4	0	-1e10	1	0.0076	0	0.000231	0	0.85	0	7.8003	0	7.5428	0	2301	0	2229	0	658.5	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	856.00	0	4.4290	0	34.4740	0	27.330	0	849.220	0	151.23	0	48.3	0	-1e10	1	0.0087	0	0.000199	0	0.77	0	7.8001	0	7.5427	0	2301	0	2229	0	658.9	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	854.00	0	4.4310	0	34.4740	0	27.329	0	847.240	0	151.24	0	48.4	0	-1e10	1	0.0043	0	0.000202	0	0.78	0	7.8005	0	7.5430	0	2301	0	2229	0	658.4	0	3.81	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	852.00	0	4.4320	0	34.4740	0	27.329	0	845.260	0	151.35	0	48.4	0	-1e10	1	0.0065	0	0.000215	0	0.81	0	7.8009	0	7.5433	0	2301	0	2229	0	657.9	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	850.00	0	4.4380	0	34.4720	0	27.327	0	843.279	0	151.44	0	48.4	0	-1e10	1	0.0076	0	0.000197	0	0.77	0	7.8006	0	7.5430	0	2301	0	2229	0	658.6	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	848.00	0	4.4430	0	34.4720	0	27.326	0	841.299	0	151.54	0	48.5	0	-1e10	1	0.0054	0	0.000224	0	0.84	0	7.8006	0	7.5430	0	2301	0	2229	0	658.8	0	3.78	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	846.00	0	4.4490	0	34.4710	0	27.325	0	839.319	0	151.63	0	48.5	0	-1e10	1	0.0076	0	0.000215	0	0.81	0	7.8007	0	7.5431	0	2301	0	2229	0	658.7	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	844.00	0	4.4530	0	34.4700	0	27.324	0	837.339	0	151.70	0	48.5	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.8009	0	7.5432	0	2301	0	2228	0	658.6	0	3.78	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	842.00	0	4.4560	0	34.4700	0	27.323	0	835.359	0	151.72	0	48.5	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.8010	0	7.5433	0	2301	0	2228	0	658.5	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	840.00	0	4.4590	0	34.4700	0	27.323	0	833.378	0	151.71	0	48.5	0	-1e10	1	0.0065	0	0.000199	0	0.77	0	7.8010	0	7.5433	0	2301	0	2228	0	658.7	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	838.00	0	4.4650	0	34.4690	0	27.322	0	831.398	0	151.74	0	48.6	0	-1e10	1	0.0043	0	0.000204	0	0.78	0	7.8010	0	7.5433	0	2301	0	2228	0	658.9	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	836.00	0	4.4910	0	34.4680	0	27.318	0	829.418	0	151.56	0	48.5	0	36.17	0	0.0054	0	0.000215	0	0.81	0	7.8000	0	7.5420	0	2300	0	2225	0	659.7	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	834.00	0	4.5070	0	34.4680	0	27.316	0	827.438	0	151.08	0	48.4	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.7990	0	7.5419	0	2300	0	2228	0	662.5	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	832.10	0	4.5160	0	34.4680	0	27.315	0	825.556	0	150.77	0	48.3	0	-1e10	1	0.0087	0	0.000213	0	0.81	0	7.7990	0	7.5420	0	2300	0	2228	0	662.7	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	830.00	0	4.5240	0	34.4680	0	27.314	0	823.477	0	150.52	0	48.2	0	-1e10	1	0.0087	0	0.000227	0	0.84	0	7.7983	0	7.5414	0	2300	0	2228	0	663.9	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	828.00	0	4.5330	0	34.4680	0	27.313	0	821.497	0	150.31	0	48.2	0	-1e10	1	0.0076	0	0.000211	0	0.80	0	7.7980	0	7.5412	0	2300	0	2228	0	664.6	0	3.78	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	826.00	0	4.5360	0	34.4680	0	27.313	0	819.516	0	150.10	0	48.1	0	-1e10	1	0.0087	0	0.000204	0	0.78	0	7.7978	0	7.5409	0	2300	0	2229	0	665.2	0	3.78	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	824.00	0	4.5410	0	34.4680	0	27.312	0	817.536	0	149.98	0	48.1	0	-1e10	1	0.0054	0	0.000206	0	0.79	0	7.7978	0	7.5409	0	2300	0	2229	0	665.3	0	3.78	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	822.00	0	4.5510	0	34.4680	0	27.311	0	815.555	0	149.79	0	48.0	0	-1e10	1	0.0054	0	0.000202	0	0.78	0	7.7968	0	7.5401	0	2300	0	2229	0	667.1	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	820.00	0	4.5660	0	34.4680	0	27.310	0	813.575	0	149.45	0	47.9	0	-1e10	1	0.0087	0	0.000211	0	0.80	0	7.7961	0	7.5396	0	2300	0	2229	0	668.4	0	3.78	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	818.00	0	4.5730	0	34.4670	0	27.308	0	811.595	0	149.38	0	47.9	0	-1e10	1	0.0087	0	0.000224	0	0.84	0	7.7961	0	7.5396	0	2300	0	2229	0	668.6	0	3.78	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	816.00	0	4.5900	0	34.4650	0	27.305	0	809.614	0	149.36	0	47.9	0	-1e10	1	0.0076	0	0.000211	0	0.80	0	7.7960	0	7.5397	0	2300	0	2228	0	668.8	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	814.00	0	4.5990	0	34.4650	0	27.304	0	807.634	0	149.30	0	47.9	0	-1e10	1	0.0087	0	0.000209	0	0.80	0	7.7959	0	7.5396	0	2300	0	2228	0	669.3	0	3.78	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	812.00	0	4.6140	0	34.4660	0	27.303	0	805.653	0	148.98	0	47.8	0	-1e10	1	0.0054	0	0.000202	0	0.78	0	7.7945	0	7.5385	0	2300	0	2229	0	671.8	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	810.00	0	4.6160	0	34.4650	0	27.302	0	803.673	0	148.75	0	47.8	0	-1e10	1	0.0054	0	0.000200	0	0.77	0	7.7952	0	7.5391	0	2299	0	2229	0	670.8	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	808.00	0	4.6180	0	34.4650	0	27.301	0	801.692	0	148.88	0	47.8	0	-1e10	1	0.0065	0	0.000204	0	0.78	0	7.7957	0	7.5395	0	2299	0	2228	0	670.1	0	3.66	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	806.00	0	4.6220	0	34.4650	0	27.301	0	799.711	0	148.94	0	47.8	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.7949	0	7.5388	0	2300	0	2229	0	671.6	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	804.00	0	4.6410	0	34.4640	0	27.298	0	797.731	0	148.77	0	47.8	0	-1e10	1	0.0087	0	0.000258	0	0.93	0	7.7940	0	7.5381	0	2299	0	2229	0	673.4	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	802.00	0	4.6530	0	34.4650	0	27.298	0	795.750	0	148.48	0	47.7	0	-1e10	1	0.0065	0	0.000213	0	0.81	0	7.7933	0	7.5376	0	2299	0	2229	0	674.7	0	3.78	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	800.00	0	4.6680	0	34.4650	0	27.296	0	793.770	0	148.11	0	47.6	0	-1e10	1	0.0065	0	0.000213	0	0.81	0	7.7924	0	7.5370	0	2299	0	2229	0	676.3	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	798.00	0	4.6830	0	34.4650	0	27.294	0	791.789	0	147.73	0	47.5	0	-1e10	1	0.0098	0	0.000229	0	0.85	0	7.7920	0	7.5367	0	2299	0	2229	0	677.3	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	796.00	0	4.7000	0	34.4660	0	27.293	0	789.808	0	147.20	0	47.4	0	-1e10	1	0.0065	0	0.000211	0	0.80	0	7.7905	0	7.5354	0	2299	0	2230	0	680.1	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	794.00	0	4.7130	0	34.4660	0	27.292	0	787.828	0	146.69	0	47.2	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.7906	0	7.5357	0	2299	0	2230	0	679.9	0	3.81	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	792.00	0	4.7220	0	34.4660	0	27.291	0	785.847	0	146.47	0	47.2	0	-1e10	1	0.0087	0	0.000216	0	0.81	0	7.7907	0	7.5358	0	2299	0	2230	0	680.0	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	790.00	0	4.7260	0	34.4650	0	27.289	0	783.866	0	146.42	0	47.1	0	-1e10	1	0.0076	0	0.000241	0	0.88	0	7.7913	0	7.5363	0	2299	0	2229	0	679.2	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	788.10	0	4.7280	0	34.4640	0	27.288	0	781.985	0	146.55	0	47.2	0	-1e10	1	0.0065	0	0.000220	0	0.83	0	7.7917	0	7.5367	0	2299	0	2229	0	678.6	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	786.00	0	4.7450	0	34.4650	0	27.287	0	779.905	0	146.58	0	47.2	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.7911	0	7.5363	0	2299	0	2229	0	679.9	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	784.00	0	4.7860	0	34.4650	0	27.283	0	777.924	0	146.07	0	47.1	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.7890	0	7.5349	0	2299	0	2230	0	683.7	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	782.00	0	4.8020	0	34.4660	0	27.282	0	775.943	0	145.44	0	46.9	0	-1e10	1	0.0076	0	0.000227	0	0.84	0	7.7881	0	7.5342	0	2299	0	2230	0	685.6	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	780.00	0	4.8150	0	34.4670	0	27.281	0	773.962	0	144.99	0	46.8	0	-1e10	1	0.0076	0	0.000227	0	0.84	0	7.7875	0	7.5338	0	2299	0	2230	0	686.7	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	778.00	0	4.8310	0	34.4670	0	27.279	0	771.982	0	144.58	0	46.7	0	-1e10	1	0.0065	0	0.000220	0	0.83	0	7.7871	0	7.5335	0	2299	0	2230	0	687.6	0	3.81	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	776.00	0	4.8460	0	34.4670	0	27.278	0	770.001	0	144.22	0	46.6	0	-1e10	1	0.0076	0	0.000214	0	0.81	0	7.7862	0	7.5328	0	2299	0	2230	0	689.4	0	3.66	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	774.00	0	4.8560	0	34.4670	0	27.276	0	768.020	0	143.92	0	46.5	0	36.52	0	0.0065	0	0.000216	0	0.82	0	7.7854	0	7.5315	0	2299	0	2227	0	689.9	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	772.00	0	4.8610	0	34.4680	0	27.277	0	766.039	0	143.66	0	46.4	0	-1e10	1	0.0076	0	0.000288	0	1.00	0	7.7852	0	7.5320	0	2299	0	2231	0	691.5	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	770.00	0	4.8630	0	34.4680	0	27.276	0	764.058	0	143.49	0	46.3	0	-1e10	1	0.0076	0	0.000227	0	0.84	0	7.7855	0	7.5322	0	2299	0	2231	0	691.2	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	768.00	0	4.8660	0	34.4680	0	27.276	0	762.077	0	143.37	0	46.3	0	-1e10	1	0.0054	0	0.000216	0	0.82	0	7.7851	0	7.5319	0	2300	0	2231	0	692.0	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	766.00	0	4.8690	0	34.4680	0	27.276	0	760.096	0	143.23	0	46.3	0	-1e10	1	0.0076	0	0.000209	0	0.80	0	7.7843	0	7.5311	0	2300	0	2231	0	693.7	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	764.00	0	4.8750	0	34.4680	0	27.275	0	758.115	0	143.06	0	46.2	0	-1e10	1	0.0065	0	0.000221	0	0.83	0	7.7846	0	7.5314	0	2300	0	2231	0	693.2	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	762.00	0	4.8860	0	34.4680	0	27.274	0	756.134	0	142.88	0	46.2	0	-1e10	1	0.0076	0	0.000207	0	0.79	0	7.7839	0	7.5308	0	2300	0	2232	0	694.7	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	760.00	0	4.8990	0	34.4690	0	27.273	0	754.153	0	142.62	0	46.1	0	-1e10	1	0.0098	0	0.000230	0	0.85	0	7.7832	0	7.5303	0	2300	0	2232	0	696.0	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	758.00	0	4.9100	0	34.4690	0	27.272	0	752.172	0	142.29	0	46.0	0	-1e10	1	0.0076	0	0.000214	0	0.81	0	7.7822	0	7.5295	0	2300	0	2232	0	698.0	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	756.00	0	4.9170	0	34.4690	0	27.271	0	750.191	0	142.03	0	45.9	0	-1e10	1	0.0087	0	0.000227	0	0.84	0	7.7823	0	7.5296	0	2300	0	2232	0	698.0	0	3.78	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	754.00	0	4.9230	0	34.4690	0	27.270	0	748.210	0	141.79	0	45.9	0	-1e10	1	0.0087	0	0.000221	0	0.83	0	7.7825	0	7.5298	0	2300	0	2232	0	697.9	0	3.78	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	752.00	0	4.9270	0	34.4690	0	27.270	0	746.229	0	141.63	0	45.8	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.7825	0	7.5297	0	2300	0	2232	0	698.2	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	750.00	0	4.9280	0	34.4690	0	27.270	0	744.248	0	141.51	0	45.8	0	-1e10	1	0.0087	0	0.000221	0	0.83	0	7.7822	0	7.5294	0	2300	0	2232	0	698.7	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	748.00	0	4.9290	0	34.4700	0	27.270	0	742.267	0	141.44	0	45.8	0	-1e10	1	0.0054	0	0.000214	0	0.81	0	7.7823	0	7.5294	0	2300	0	2232	0	698.9	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	746.00	0	4.9330	0	34.4700	0	27.270	0	740.286	0	141.42	0	45.8	0	-1e10	1	0.0087	0	0.000239	0	0.87	0	7.7826	0	7.5297	0	2300	0	2232	0	698.5	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	744.00	0	4.9450	0	34.4700	0	27.268	0	738.305	0	141.30	0	45.7	0	36.61	0	0.0087	0	0.000216	0	0.82	0	7.7817	0	7.5283	0	2300	0	2229	0	699.3	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	742.00	0	4.9670	0	34.4700	0	27.266	0	736.324	0	141.05	0	45.7	0	-1e10	1	0.0076	0	0.000239	0	0.87	0	7.7814	0	7.5289	0	2300	0	2233	0	701.0	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	740.00	0	4.9780	0	34.4700	0	27.265	0	734.342	0	140.81	0	45.6	0	-1e10	1	0.0076	0	0.000228	0	0.84	0	7.7805	0	7.5282	0	2300	0	2233	0	702.8	0	3.66	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	738.00	0	4.9820	0	34.4700	0	27.264	0	732.361	0	140.60	0	45.5	0	-1e10	1	0.0076	0	0.000232	0	0.86	0	7.7803	0	7.5280	0	2300	0	2233	0	703.3	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	736.00	0	4.9920	0	34.4700	0	27.263	0	730.380	0	140.47	0	45.5	0	-1e10	1	0.0054	0	0.000239	0	0.87	0	7.7802	0	7.5279	0	2300	0	2233	0	703.7	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	734.00	0	4.9970	0	34.4710	0	27.263	0	728.399	0	140.36	0	45.5	0	-1e10	1	0.0076	0	0.000234	0	0.86	0	7.7803	0	7.5280	0	2300	0	2233	0	703.8	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	732.00	0	5.0030	0	34.4700	0	27.262	0	726.417	0	140.29	0	45.5	0	-1e10	1	0.0076	0	0.000232	0	0.86	0	7.7794	0	7.5273	0	2300	0	2233	0	705.4	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	730.00	0	5.0100	0	34.4710	0	27.262	0	724.436	0	140.25	0	45.5	0	-1e10	1	0.0076	0	0.000401	0	1.30	0	7.7803	0	7.5281	0	2300	0	2233	0	704.1	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	728.00	0	5.0130	0	34.4710	0	27.261	0	722.455	0	140.25	0	45.5	0	-1e10	1	0.0054	0	0.000228	0	0.85	0	7.7800	0	7.5278	0	2300	0	2233	0	704.8	0	3.84	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	726.00	0	5.0180	0	34.4710	0	27.261	0	720.474	0	140.24	0	45.5	0	-1e10	1	0.0076	0	0.000219	0	0.82	0	7.7803	0	7.5280	0	2300	0	2233	0	704.5	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	724.00	0	5.0350	0	34.4710	0	27.259	0	718.492	0	140.26	0	45.5	0	-1e10	1	0.0098	0	0.000223	0	0.83	0	7.7806	0	7.5284	0	2300	0	2233	0	704.2	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	722.00	0	5.0510	0	34.4710	0	27.257	0	716.511	0	140.13	0	45.5	0	-1e10	1	0.0087	0	0.000228	0	0.85	0	7.7797	0	7.5278	0	2300	0	2233	0	705.9	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	720.00	0	5.0620	0	34.4710	0	27.256	0	714.530	0	140.00	0	45.4	0	-1e10	1	0.0087	0	0.000219	0	0.82	0	7.7796	0	7.5278	0	2300	0	2233	0	706.3	0	3.66	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	718.10	0	5.0700	0	34.4710	0	27.255	0	712.647	0	139.91	0	45.4	0	-1e10	1	0.0065	0	0.000219	0	0.82	0	7.7798	0	7.5280	0	2300	0	2233	0	706.1	0	3.78	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	716.00	0	5.0870	0	34.4710	0	27.253	0	710.567	0	139.96	0	45.5	0	-1e10	1	0.0087	0	0.000221	0	0.83	0	7.7794	0	7.5278	0	2300	0	2233	0	707.0	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	714.00	0	5.1020	0	34.4720	0	27.252	0	708.585	0	139.77	0	45.4	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7786	0	7.5272	0	2300	0	2233	0	708.7	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	712.00	0	5.1190	0	34.4730	0	27.251	0	706.604	0	139.40	0	45.3	0	-1e10	1	0.0076	0	0.000226	0	0.84	0	7.7778	0	7.5266	0	2300	0	2233	0	710.3	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	710.00	0	5.1250	0	34.4730	0	27.250	0	704.622	0	139.03	0	45.2	0	-1e10	1	0.0076	0	0.000239	0	0.87	0	7.7776	0	7.5264	0	2300	0	2234	0	710.9	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	708.00	0	5.1360	0	34.4730	0	27.249	0	702.641	0	138.87	0	45.1	0	-1e10	1	0.0098	0	0.000235	0	0.86	0	7.7775	0	7.5265	0	2300	0	2234	0	711.2	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	706.00	0	5.1500	0	34.4740	0	27.248	0	700.659	0	138.60	0	45.1	0	-1e10	1	0.0087	0	0.000221	0	0.83	0	7.7763	0	7.5255	0	2300	0	2234	0	713.6	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	704.00	0	5.1630	0	34.4750	0	27.247	0	698.678	0	138.15	0	44.9	0	-1e10	1	0.0098	0	0.000226	0	0.84	0	7.7762	0	7.5255	0	2300	0	2234	0	714.0	0	3.63	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	702.00	0	5.1790	0	34.4750	0	27.245	0	696.696	0	137.95	0	44.9	0	-1e10	1	0.0087	0	0.000228	0	0.85	0	7.7764	0	7.5258	0	2300	0	2234	0	713.9	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	700.00	0	5.2030	0	34.4750	0	27.242	0	694.715	0	137.73	0	44.9	0	-1e10	1	0.0087	0	0.000226	0	0.84	0	7.7754	0	7.5252	0	2300	0	2234	0	715.8	0	3.66	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	698.00	0	5.2090	0	34.4760	0	27.242	0	692.733	0	137.59	0	44.8	0	-1e10	1	0.0065	0	0.000241	0	0.88	0	7.7753	0	7.5251	0	2300	0	2234	0	716.3	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	696.00	0	5.2210	0	34.4760	0	27.241	0	690.752	0	137.52	0	44.8	0	-1e10	1	0.0065	0	0.000228	0	0.85	0	7.7753	0	7.5252	0	2300	0	2234	0	716.5	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	694.00	0	5.2440	0	34.4770	0	27.239	0	688.770	0	137.11	0	44.7	0	-1e10	1	0.0076	0	0.000233	0	0.86	0	7.7740	0	7.5242	0	2300	0	2234	0	719.0	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	692.00	0	5.2690	0	34.4780	0	27.237	0	686.788	0	136.56	0	44.5	0	-1e10	1	0.0076	0	0.000264	0	0.94	0	7.7726	0	7.5233	0	2300	0	2235	0	721.7	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	690.00	0	5.2850	0	34.4790	0	27.236	0	684.807	0	136.16	0	44.4	0	-1e10	1	0.0087	0	0.000217	0	0.82	0	7.7726	0	7.5234	0	2300	0	2235	0	721.9	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	688.00	0	5.3120	0	34.4780	0	27.232	0	682.825	0	136.05	0	44.4	0	36.50	0	0.0076	0	0.000282	0	0.99	0	7.7735	0	7.5238	0	2300	0	2231	0	719.5	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	686.00	0	5.3310	0	34.4780	0	27.230	0	680.843	0	136.77	0	44.7	0	-1e10	1	0.0065	0	0.000255	0	0.92	0	7.7760	0	7.5269	0	2300	0	2233	0	716.3	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	684.00	0	5.3610	0	34.4790	0	27.227	0	678.862	0	137.06	0	44.8	0	-1e10	1	0.0087	0	0.000402	0	1.30	0	7.7754	0	7.5267	0	2299	0	2233	0	717.6	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	682.00	0	5.3810	0	34.4800	0	27.225	0	676.880	0	136.97	0	44.8	0	-1e10	1	0.0076	0	0.000231	0	0.85	0	7.7748	0	7.5263	0	2299	0	2233	0	718.9	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	680.00	0	5.3950	0	34.4810	0	27.224	0	674.898	0	136.63	0	44.7	0	-1e10	1	0.0076	0	0.000235	0	0.86	0	7.7740	0	7.5258	0	2299	0	2233	0	720.4	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	678.00	0	5.4160	0	34.4830	0	27.223	0	672.916	0	136.30	0	44.6	0	-1e10	1	0.0076	0	0.000228	0	0.85	0	7.7737	0	7.5257	0	2299	0	2233	0	721.2	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	676.00	0	5.4300	0	34.4840	0	27.222	0	670.935	0	135.97	0	44.5	0	-1e10	1	0.0076	0	0.000231	0	0.85	0	7.7732	0	7.5253	0	2299	0	2233	0	722.4	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	674.00	0	5.4420	0	34.4840	0	27.221	0	668.953	0	135.58	0	44.4	0	-1e10	1	0.0076	0	0.000235	0	0.86	0	7.7721	0	7.5244	0	2299	0	2233	0	724.5	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	672.00	0	5.4580	0	34.4850	0	27.220	0	666.971	0	135.16	0	44.3	0	-1e10	1	0.0098	0	0.000233	0	0.86	0	7.7712	0	7.5238	0	2299	0	2233	0	726.3	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	670.00	0	5.5000	0	34.4870	0	27.216	0	664.989	0	134.64	0	44.2	0	-1e10	1	0.0076	0	0.000240	0	0.88	0	7.7701	0	7.5233	0	2299	0	2233	0	728.5	0	3.63	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	668.00	0	5.5210	0	34.4880	0	27.215	0	663.007	0	134.10	0	44.0	0	-1e10	1	0.0076	0	0.000235	0	0.87	0	7.7697	0	7.5231	0	2299	0	2233	0	729.5	0	3.66	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	666.00	0	5.5290	0	34.4890	0	27.214	0	661.025	0	133.86	0	43.9	0	-1e10	1	0.0076	0	0.000240	0	0.88	0	7.7696	0	7.5231	0	2299	0	2233	0	729.8	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	664.00	0	5.5380	0	34.4900	0	27.214	0	659.044	0	133.69	0	43.9	0	-1e10	1	0.0076	0	0.000238	0	0.87	0	7.7693	0	7.5228	0	2299	0	2233	0	730.7	0	3.66	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	662.00	0	5.5500	0	34.4910	0	27.213	0	657.062	0	133.49	0	43.8	0	-1e10	1	0.0108	0	0.000226	0	0.84	0	7.7689	0	7.5226	0	2299	0	2234	0	731.6	0	3.66	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	660.00	0	5.5790	0	34.4920	0	27.211	0	655.080	0	133.10	0	43.7	0	-1e10	1	0.0076	0	0.000233	0	0.86	0	7.7677	0	7.5218	0	2299	0	2234	0	733.9	0	3.63	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	658.00	0	5.6020	0	34.4930	0	27.209	0	653.098	0	132.61	0	43.6	0	-1e10	1	0.0065	0	0.000235	0	0.87	0	7.7672	0	7.5216	0	2298	0	2234	0	735.1	0	3.66	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	656.00	0	5.6100	0	34.4940	0	27.209	0	651.116	0	132.26	0	43.5	0	-1e10	1	0.0065	0	0.000240	0	0.88	0	7.7667	0	7.5211	0	2299	0	2234	0	736.2	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	654.00	0	5.6180	0	34.4950	0	27.208	0	649.134	0	132.02	0	43.4	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7667	0	7.5212	0	2299	0	2234	0	736.4	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	652.00	0	5.6440	0	34.4960	0	27.206	0	647.152	0	131.73	0	43.3	0	-1e10	1	0.0076	0	0.000238	0	0.87	0	7.7660	0	7.5208	0	2298	0	2234	0	738.0	0	3.63	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	650.00	0	5.6750	0	34.4970	0	27.203	0	645.170	0	131.42	0	43.3	0	-1e10	1	0.0065	0	0.000240	0	0.88	0	7.7656	0	7.5208	0	2298	0	2233	0	738.9	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	648.00	0	5.7020	0	34.4990	0	27.201	0	643.188	0	131.05	0	43.2	0	-1e10	1	0.0076	0	0.000215	0	0.81	0	7.7645	0	7.5202	0	2298	0	2233	0	741.0	0	3.66	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	646.00	0	5.7240	0	34.5010	0	27.200	0	641.206	0	130.57	0	43.0	0	-1e10	1	0.0098	0	0.000220	0	0.82	0	7.7639	0	7.5198	0	2298	0	2234	0	742.4	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	644.00	0	5.7340	0	34.5010	0	27.199	0	639.223	0	130.26	0	43.0	0	-1e10	1	0.0076	0	0.000231	0	0.85	0	7.7642	0	7.5201	0	2298	0	2233	0	742.1	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	642.00	0	5.7340	0	34.5020	0	27.200	0	637.241	0	130.15	0	42.9	0	-1e10	1	0.0108	0	0.000222	0	0.83	0	7.7641	0	7.5200	0	2298	0	2234	0	742.5	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	640.00	0	5.7430	0	34.5020	0	27.198	0	635.259	0	130.04	0	42.9	0	-1e10	1	0.0076	0	0.000224	0	0.84	0	7.7639	0	7.5198	0	2298	0	2234	0	743.0	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	638.00	0	5.7590	0	34.5030	0	27.197	0	633.277	0	129.82	0	42.8	0	-1e10	1	0.0076	0	0.000222	0	0.83	0	7.7625	0	7.5187	0	2298	0	2234	0	745.8	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	636.00	0	5.7880	0	34.5050	0	27.195	0	631.295	0	129.43	0	42.7	0	36.29	0	0.0087	0	0.000231	0	0.85	0	7.7623	0	7.5182	0	2298	0	2230	0	745.3	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	634.00	0	5.8040	0	34.5060	0	27.194	0	629.313	0	129.08	0	42.6	0	-1e10	1	0.0098	0	0.000234	0	0.86	0	7.7619	0	7.5186	0	2298	0	2234	0	747.3	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	632.00	0	5.8090	0	34.5070	0	27.194	0	627.331	0	128.83	0	42.6	0	-1e10	1	0.0065	0	0.000265	0	0.94	0	7.7622	0	7.5189	0	2298	0	2234	0	747.0	0	3.66	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	630.00	0	5.8180	0	34.5070	0	27.193	0	625.348	0	128.71	0	42.5	0	-1e10	1	0.0098	0	0.000236	0	0.87	0	7.7621	0	7.5188	0	2298	0	2234	0	747.4	0	3.78	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	628.00	0	5.8320	0	34.5080	0	27.192	0	623.366	0	128.63	0	42.5	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.7621	0	7.5190	0	2298	0	2233	0	747.5	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	626.00	0	5.8480	0	34.5090	0	27.191	0	621.384	0	128.39	0	42.5	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.7613	0	7.5184	0	2297	0	2234	0	749.3	0	3.66	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	624.00	0	5.8850	0	34.5110	0	27.188	0	619.402	0	127.98	0	42.4	0	-1e10	1	0.0065	0	0.000234	0	0.86	0	7.7598	0	7.5175	0	2297	0	2234	0	752.1	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	622.00	0	5.9050	0	34.5120	0	27.186	0	617.419	0	127.55	0	42.2	0	-1e10	1	0.0076	0	0.000267	0	0.95	0	7.7595	0	7.5174	0	2297	0	2234	0	753.0	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	620.00	0	5.9130	0	34.5130	0	27.186	0	615.437	0	127.24	0	42.1	0	-1e10	1	0.0098	0	0.000220	0	0.83	0	7.7596	0	7.5175	0	2297	0	2234	0	753.1	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	618.00	0	5.9200	0	34.5140	0	27.186	0	613.455	0	127.05	0	42.1	0	-1e10	1	0.0087	0	0.000220	0	0.83	0	7.7593	0	7.5172	0	2297	0	2234	0	753.8	0	3.66	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	616.00	0	5.9300	0	34.5150	0	27.185	0	611.472	0	126.82	0	42.0	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.7589	0	7.5170	0	2297	0	2234	0	754.7	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	614.00	0	5.9360	0	34.5160	0	27.185	0	609.490	0	126.63	0	42.0	0	-1e10	1	0.0108	0	0.000240	0	0.88	0	7.7582	0	7.5163	0	2297	0	2234	0	756.3	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	612.00	0	5.9550	0	34.5170	0	27.184	0	607.507	0	126.42	0	41.9	0	-1e10	1	0.0098	0	0.000236	0	0.87	0	7.7577	0	7.5160	0	2297	0	2234	0	757.4	0	3.66	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	610.00	0	5.9740	0	34.5180	0	27.182	0	605.525	0	126.05	0	41.8	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7574	0	7.5159	0	2297	0	2234	0	758.2	0	3.66	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	608.00	0	5.9860	0	34.5190	0	27.181	0	603.543	0	125.73	0	41.7	0	-1e10	1	0.0076	0	0.000243	0	0.88	0	7.7572	0	7.5159	0	2297	0	2234	0	758.7	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	606.00	0	6.0020	0	34.5200	0	27.180	0	601.560	0	125.49	0	41.6	0	-1e10	1	0.0076	0	0.000225	0	0.84	0	7.7568	0	7.5156	0	2297	0	2234	0	759.7	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	604.00	0	6.0120	0	34.5210	0	27.180	0	599.578	0	125.29	0	41.6	0	-1e10	1	0.0076	0	0.000236	0	0.87	0	7.7567	0	7.5156	0	2297	0	2234	0	760.0	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	602.00	0	6.0240	0	34.5220	0	27.179	0	597.595	0	125.10	0	41.5	0	-1e10	1	0.0108	0	0.000236	0	0.87	0	7.7566	0	7.5157	0	2296	0	2234	0	760.3	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	600.00	0	6.0520	0	34.5240	0	27.177	0	595.613	0	124.82	0	41.5	0	-1e10	1	0.0076	0	0.000241	0	0.88	0	7.7559	0	7.5153	0	2296	0	2233	0	761.8	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	598.00	0	6.0860	0	34.5250	0	27.173	0	593.630	0	124.41	0	41.4	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.7561	0	7.5159	0	2296	0	2233	0	761.5	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	596.00	0	6.1370	0	34.5290	0	27.170	0	591.648	0	124.24	0	41.4	0	-1e10	1	0.0098	0	0.000234	0	0.86	0	7.7543	0	7.5149	0	2295	0	2232	0	765.1	0	3.66	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	594.00	0	6.2200	0	34.5340	0	27.163	0	589.665	0	122.97	0	41.0	0	-1e10	1	0.0108	0	0.000221	0	0.83	0	7.7515	0	7.5134	0	2294	0	2232	0	770.7	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	592.00	0	6.2430	0	34.5370	0	27.163	0	587.683	0	122.09	0	40.8	0	-1e10	1	0.0098	0	0.000295	0	1.02	0	7.7510	0	7.5131	0	2294	0	2232	0	771.9	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	590.00	0	6.2510	0	34.5380	0	27.162	0	585.700	0	121.43	0	40.5	0	-1e10	1	0.0108	0	0.000232	0	0.86	0	7.7499	0	7.5122	0	2294	0	2232	0	774.1	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	588.00	0	6.2600	0	34.5390	0	27.162	0	583.717	0	120.95	0	40.4	0	-1e10	1	0.0076	0	0.000266	0	0.94	0	7.7493	0	7.5117	0	2294	0	2232	0	775.5	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	586.00	0	6.2680	0	34.5400	0	27.162	0	581.735	0	120.67	0	40.3	0	-1e10	1	0.0098	0	0.000225	0	0.84	0	7.7490	0	7.5114	0	2294	0	2233	0	776.3	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	584.00	0	6.2710	0	34.5400	0	27.161	0	579.752	0	120.58	0	40.3	0	36.39	0	0.0087	0	0.000237	0	0.87	0	7.7494	0	7.5111	0	2294	0	2229	0	774.7	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	582.00	0	6.2790	0	34.5400	0	27.160	0	577.769	0	120.58	0	40.3	0	-1e10	1	0.0076	0	0.000232	0	0.86	0	7.7497	0	7.5121	0	2294	0	2232	0	775.4	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	580.00	0	6.3030	0	34.5420	0	27.159	0	575.787	0	120.67	0	40.3	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.7496	0	7.5122	0	2294	0	2232	0	775.7	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	578.00	0	6.3250	0	34.5430	0	27.157	0	573.804	0	120.51	0	40.3	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.7495	0	7.5124	0	2294	0	2232	0	776.1	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	576.00	0	6.3600	0	34.5450	0	27.154	0	571.821	0	120.71	0	40.4	0	-1e10	1	0.0098	0	0.000228	0	0.85	0	7.7513	0	7.5144	0	2293	0	2231	0	772.9	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	574.00	0	6.3820	0	34.5470	0	27.152	0	569.838	0	120.51	0	40.4	0	-1e10	1	0.0119	0	0.000243	0	0.89	0	7.7493	0	7.5128	0	2293	0	2231	0	777.0	0	3.66	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	572.00	0	6.4120	0	34.5490	0	27.150	0	567.856	0	120.23	0	40.3	0	-1e10	1	0.0098	0	0.000241	0	0.88	0	7.7500	0	7.5138	0	2293	0	2231	0	775.8	0	3.66	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	570.00	0	6.4350	0	34.5510	0	27.149	0	565.873	0	120.02	0	40.2	0	-1e10	1	0.0087	0	0.000259	0	0.93	0	7.7495	0	7.5135	0	2293	0	2231	0	777.0	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	568.00	0	6.4580	0	34.5530	0	27.147	0	563.890	0	119.62	0	40.1	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.7484	0	7.5128	0	2293	0	2231	0	779.3	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	566.00	0	6.4970	0	34.5570	0	27.145	0	561.907	0	118.68	0	39.9	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.7452	0	7.5103	0	2293	0	2231	0	785.8	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	564.00	0	6.5240	0	34.5600	0	27.144	0	559.924	0	117.68	0	39.5	0	-1e10	1	0.0076	0	0.000248	0	0.90	0	7.7440	0	7.5095	0	2293	0	2232	0	788.4	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	562.00	0	6.6020	0	34.5650	0	27.137	0	557.942	0	116.52	0	39.2	0	-1e10	1	0.0108	0	0.000248	0	0.90	0	7.7417	0	7.5084	0	2292	0	2232	0	793.2	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	560.00	0	6.6760	0	34.5700	0	27.132	0	555.959	0	115.26	0	38.9	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.7398	0	7.5076	0	2292	0	2231	0	797.3	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	558.00	0	6.7280	0	34.5750	0	27.128	0	553.976	0	114.29	0	38.6	0	-1e10	1	0.0108	0	0.000242	0	0.88	0	7.7386	0	7.5072	0	2291	0	2231	0	799.9	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	556.00	0	6.7590	0	34.5780	0	27.127	0	551.993	0	113.71	0	38.4	0	-1e10	1	0.0098	0	0.000312	0	1.06	0	7.7386	0	7.5075	0	2291	0	2231	0	800.1	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	554.00	0	6.7820	0	34.5800	0	27.125	0	550.010	0	113.31	0	38.3	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.7386	0	7.5077	0	2291	0	2231	0	800.4	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	552.00	0	6.8200	0	34.5840	0	27.123	0	548.027	0	112.92	0	38.2	0	-1e10	1	0.0098	0	0.000251	0	0.91	0	7.7377	0	7.5074	0	2291	0	2231	0	802.4	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	550.00	0	6.8560	0	34.5860	0	27.120	0	546.044	0	112.40	0	38.1	0	-1e10	1	0.0098	0	0.000249	0	0.90	0	7.7368	0	7.5069	0	2291	0	2231	0	804.6	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	548.00	0	6.8740	0	34.5880	0	27.119	0	544.061	0	112.12	0	38.0	0	-1e10	1	0.0098	0	0.000235	0	0.86	0	7.7367	0	7.5070	0	2291	0	2231	0	805.0	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	546.00	0	6.8810	0	34.5890	0	27.119	0	542.078	0	111.94	0	37.9	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.7370	0	7.5073	0	2291	0	2231	0	804.7	0	3.66	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	544.00	0	6.8910	0	34.5890	0	27.117	0	540.095	0	111.88	0	37.9	0	-1e10	1	0.0076	0	0.000249	0	0.90	0	7.7367	0	7.5071	0	2291	0	2231	0	805.4	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	542.00	0	6.9010	0	34.5900	0	27.117	0	538.112	0	111.83	0	37.9	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.7368	0	7.5072	0	2291	0	2231	0	805.4	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	540.00	0	6.9080	0	34.5910	0	27.117	0	536.129	0	111.87	0	37.9	0	-1e10	1	0.0108	0	0.000222	0	0.83	0	7.7369	0	7.5073	0	2291	0	2231	0	805.6	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	538.00	0	6.9420	0	34.5930	0	27.113	0	534.146	0	111.77	0	37.9	0	-1e10	1	0.0076	0	0.000287	0	1.00	0	7.7373	0	7.5081	0	2291	0	2230	0	804.9	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	536.00	0	6.9770	0	34.5960	0	27.111	0	532.163	0	111.92	0	38.0	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.7379	0	7.5090	0	2290	0	2230	0	803.9	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	534.00	0	7.0300	0	34.5990	0	27.106	0	530.179	0	112.03	0	38.1	0	-1e10	1	0.0098	0	0.000235	0	0.87	0	7.7391	0	7.5107	0	2290	0	2228	0	801.9	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	532.00	0	7.0900	0	34.6040	0	27.102	0	528.196	0	111.86	0	38.1	0	35.55	0	0.0098	0	0.000233	0	0.86	0	7.7376	0	7.5095	0	2289	0	2225	0	803.9	0	3.63	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	530.00	0	7.1240	0	34.6070	0	27.099	0	526.213	0	111.39	0	38.0	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.7365	0	7.5095	0	2289	0	2228	0	807.4	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	528.00	0	7.1380	0	34.6090	0	27.099	0	524.230	0	111.04	0	37.8	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.7364	0	7.5095	0	2289	0	2228	0	807.9	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	526.00	0	7.1590	0	34.6110	0	27.098	0	522.247	0	110.72	0	37.8	0	-1e10	1	0.0076	0	0.000240	0	0.88	0	7.7358	0	7.5091	0	2289	0	2228	0	809.4	0	3.78	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	524.00	0	7.1810	0	34.6130	0	27.096	0	520.263	0	110.40	0	37.7	0	-1e10	1	0.0108	0	0.000294	0	1.02	0	7.7356	0	7.5092	0	2289	0	2228	0	810.1	0	3.66	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	522.00	0	7.1920	0	34.6150	0	27.096	0	518.280	0	110.16	0	37.6	0	-1e10	1	0.0119	0	0.000245	0	0.89	0	7.7359	0	7.5095	0	2290	0	2228	0	809.8	0	3.66	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	520.00	0	7.2140	0	34.6170	0	27.094	0	516.297	0	110.01	0	37.6	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.7357	0	7.5096	0	2289	0	2228	0	810.3	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	518.00	0	7.2470	0	34.6190	0	27.091	0	514.314	0	109.81	0	37.5	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.7351	0	7.5094	0	2289	0	2228	0	811.9	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	516.00	0	7.2730	0	34.6220	0	27.090	0	512.330	0	109.53	0	37.5	0	-1e10	1	0.0108	0	0.000292	0	1.01	0	7.7347	0	7.5093	0	2289	0	2228	0	812.9	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	514.00	0	7.3060	0	34.6250	0	27.088	0	510.347	0	109.28	0	37.4	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7342	0	7.5093	0	2289	0	2228	0	814.1	0	3.66	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	512.00	0	7.4120	0	34.6320	0	27.078	0	508.364	0	108.65	0	37.3	0	-1e10	1	0.0130	0	0.000241	0	0.88	0	7.7329	0	7.5094	0	2288	0	2227	0	817.1	0	3.66	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	510.00	0	7.4360	0	34.6360	0	27.078	0	506.380	0	108.09	0	37.1	0	-1e10	1	0.0076	0	0.000234	0	0.86	0	7.7338	0	7.5104	0	2289	0	2227	0	815.8	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	508.00	0	7.4570	0	34.6380	0	27.077	0	504.397	0	107.75	0	37.0	0	-1e10	1	0.0108	0	0.000256	0	0.92	0	7.7337	0	7.5105	0	2289	0	2228	0	816.4	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	506.00	0	7.4950	0	34.6410	0	27.073	0	502.414	0	107.57	0	37.0	0	-1e10	1	0.0098	0	0.000243	0	0.88	0	7.7337	0	7.5110	0	2289	0	2227	0	816.7	0	3.66	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	504.00	0	7.5250	0	34.6440	0	27.072	0	500.430	0	107.33	0	36.9	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.7332	0	7.5109	0	2289	0	2228	0	818.1	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	502.00	0	7.5420	0	34.6460	0	27.071	0	498.447	0	107.07	0	36.8	0	-1e10	1	0.0130	0	0.000241	0	0.88	0	7.7331	0	7.5109	0	2290	0	2228	0	818.7	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	500.00	0	7.5450	0	34.6460	0	27.070	0	496.463	0	106.94	0	36.8	0	-1e10	1	0.0119	0	0.000236	0	0.87	0	7.7325	0	7.5104	0	2290	0	2229	0	820.1	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	498.00	0	7.5490	0	34.6470	0	27.070	0	494.480	0	106.86	0	36.8	0	-1e10	1	0.0108	0	0.000236	0	0.87	0	7.7322	0	7.5100	0	2291	0	2229	0	821.3	0	3.63	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	496.00	0	7.5550	0	34.6480	0	27.070	0	492.496	0	106.74	0	36.7	0	-1e10	1	0.0098	0	0.000259	0	0.93	0	7.7317	0	7.5096	0	2291	0	2230	0	822.6	0	3.63	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	494.00	0	7.5590	0	34.6480	0	27.070	0	490.513	0	106.67	0	36.7	0	-1e10	1	0.0065	0	0.000252	0	0.91	0	7.7320	0	7.5099	0	2291	0	2230	0	822.2	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	492.00	0	7.5680	0	34.6490	0	27.069	0	488.529	0	106.60	0	36.7	0	-1e10	1	0.0098	0	0.000290	0	1.01	0	7.7317	0	7.5097	0	2292	0	2231	0	823.2	0	3.66	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	490.00	0	7.5720	0	34.6490	0	27.068	0	486.546	0	106.48	0	36.7	0	-1e10	1	0.0098	0	0.000284	0	0.99	0	7.7311	0	7.5091	0	2292	0	2231	0	824.9	0	3.63	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	488.00	0	7.5860	0	34.6510	0	27.068	0	484.562	0	106.36	0	36.6	0	-1e10	1	0.0098	0	0.000245	0	0.89	0	7.7317	0	7.5097	0	2293	0	2232	0	824.2	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	486.00	0	7.6090	0	34.6530	0	27.066	0	482.579	0	106.10	0	36.6	0	-1e10	1	0.0108	0	0.000232	0	0.86	0	7.7310	0	7.5094	0	2293	0	2232	0	825.8	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	484.00	0	7.6180	0	34.6540	0	27.066	0	480.595	0	105.92	0	36.5	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	7.7312	0	7.5096	0	2294	0	2232	0	825.9	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	482.00	0	7.6210	0	34.6540	0	27.065	0	478.611	0	105.80	0	36.5	0	34.84	0	0.0098	0	0.000243	0	0.89	0	7.7315	0	7.5092	0	2294	0	2230	0	824.5	0	3.66	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	480.00	0	7.6300	0	34.6550	0	27.065	0	476.628	0	105.74	0	36.5	0	-1e10	1	0.0098	0	0.000261	0	0.93	0	7.7315	0	7.5099	0	2295	0	2233	0	826.0	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	478.00	0	7.6670	0	34.6590	0	27.062	0	474.644	0	105.62	0	36.4	0	-1e10	1	0.0108	0	0.000243	0	0.89	0	7.7305	0	7.5094	0	2295	0	2234	0	828.4	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	476.00	0	7.7400	0	34.6650	0	27.057	0	472.660	0	104.99	0	36.3	0	-1e10	1	0.0119	0	0.000228	0	0.84	0	7.7284	0	7.5083	0	2295	0	2234	0	833.3	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	474.00	0	7.7790	0	34.6690	0	27.054	0	470.677	0	104.05	0	36.0	0	-1e10	1	0.0119	0	0.000243	0	0.89	0	7.7275	0	7.5080	0	2295	0	2234	0	835.5	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	472.00	0	7.8110	0	34.6720	0	27.052	0	468.693	0	103.22	0	35.7	0	-1e10	1	0.0108	0	0.000252	0	0.91	0	7.7267	0	7.5075	0	2296	0	2235	0	837.8	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	470.00	0	7.8260	0	34.6740	0	27.051	0	466.709	0	102.70	0	35.6	0	-1e10	1	0.0108	0	0.000241	0	0.88	0	7.7261	0	7.5071	0	2296	0	2235	0	839.4	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	468.00	0	7.8380	0	34.6760	0	27.051	0	464.725	0	102.25	0	35.4	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	7.7248	0	7.5061	0	2296	0	2236	0	842.4	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	466.00	0	7.8400	0	34.6760	0	27.050	0	462.742	0	101.93	0	35.3	0	-1e10	1	0.0098	0	0.000250	0	0.90	0	7.7248	0	7.5060	0	2297	0	2237	0	842.8	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	464.00	0	7.8730	0	34.6800	0	27.049	0	460.758	0	101.56	0	35.2	0	-1e10	1	0.0108	0	0.000261	0	0.93	0	7.7237	0	7.5053	0	2297	0	2237	0	845.6	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	462.00	0	7.9170	0	34.6840	0	27.045	0	458.774	0	100.99	0	35.1	0	-1e10	1	0.0108	0	0.000223	0	0.83	0	7.7230	0	7.5053	0	2297	0	2237	0	847.4	0	3.66	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	460.00	0	7.9880	0	34.6910	0	27.040	0	456.790	0	100.34	0	34.9	0	-1e10	1	0.0108	0	0.000246	0	0.89	0	7.7218	0	7.5051	0	2297	0	2237	0	850.2	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	458.00	0	8.0650	0	34.6970	0	27.033	0	454.806	0	99.56	0	34.7	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.7213	0	7.5055	0	2297	0	2237	0	851.9	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	456.00	0	8.0910	0	34.7000	0	27.032	0	452.822	0	98.91	0	34.5	0	-1e10	1	0.0098	0	0.000235	0	0.86	0	7.7209	0	7.5054	0	2297	0	2237	0	853.1	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	454.00	0	8.1030	0	34.7020	0	27.032	0	450.839	0	98.49	0	34.3	0	-1e10	1	0.0119	0	0.000248	0	0.90	0	7.7205	0	7.5051	0	2297	0	2237	0	854.2	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	452.00	0	8.1260	0	34.7050	0	27.031	0	448.855	0	98.16	0	34.2	0	-1e10	1	0.0098	0	0.000237	0	0.87	0	7.7201	0	7.5050	0	2298	0	2238	0	855.5	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	450.00	0	8.1600	0	34.7090	0	27.029	0	446.871	0	97.80	0	34.1	0	-1e10	1	0.0108	0	0.000273	0	0.96	0	7.7191	0	7.5045	0	2298	0	2238	0	857.9	0	3.78	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	448.00	0	8.2000	0	34.7120	0	27.025	0	444.887	0	97.43	0	34.0	0	-1e10	1	0.0098	0	0.000253	0	0.91	0	7.7188	0	7.5047	0	2298	0	2238	0	858.9	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	446.00	0	8.2420	0	34.7160	0	27.022	0	442.903	0	96.97	0	33.9	0	-1e10	1	0.0119	0	0.000248	0	0.90	0	7.7184	0	7.5047	0	2298	0	2238	0	860.2	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	444.00	0	8.2830	0	34.7200	0	27.019	0	440.919	0	96.43	0	33.8	0	34.61	0	0.0141	0	0.000251	0	0.91	0	7.7175	0	7.5039	0	2298	0	2235	0	861.2	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	442.00	0	8.3120	0	34.7230	0	27.016	0	438.935	0	95.94	0	33.6	0	-1e10	1	0.0076	0	0.000251	0	0.91	0	7.7169	0	7.5042	0	2298	0	2238	0	864.0	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	440.00	0	8.3350	0	34.7260	0	27.015	0	436.951	0	95.50	0	33.5	0	-1e10	1	0.0098	0	0.000235	0	0.86	0	7.7161	0	7.5037	0	2298	0	2238	0	866.1	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	438.00	0	8.3450	0	34.7270	0	27.014	0	434.967	0	95.20	0	33.4	0	-1e10	1	0.0108	0	0.000231	0	0.85	0	7.7162	0	7.5038	0	2298	0	2239	0	866.1	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	436.00	0	8.3640	0	34.7290	0	27.013	0	432.983	0	94.90	0	33.3	0	-1e10	1	0.0119	0	0.000237	0	0.87	0	7.7156	0	7.5035	0	2298	0	2239	0	867.7	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	434.00	0	8.3980	0	34.7330	0	27.011	0	430.999	0	94.58	0	33.2	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	7.7151	0	7.5034	0	2298	0	2239	0	869.2	0	3.78	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	432.00	0	8.4330	0	34.7360	0	27.008	0	429.014	0	94.13	0	33.1	0	-1e10	1	0.0076	0	0.000285	0	0.99	0	7.7146	0	7.5033	0	2298	0	2239	0	870.6	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	430.00	0	8.4740	0	34.7400	0	27.005	0	427.030	0	93.61	0	32.9	0	-1e10	1	0.0108	0	0.000229	0	0.85	0	7.7138	0	7.5031	0	2298	0	2239	0	872.5	0	3.66	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	428.00	0	8.5050	0	34.7430	0	27.002	0	425.046	0	93.04	0	32.7	0	-1e10	1	0.0098	0	0.000233	0	0.86	0	7.7123	0	7.5021	0	2298	0	2239	0	876.1	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	426.00	0	8.5220	0	34.7450	0	27.001	0	423.062	0	92.60	0	32.6	0	-1e10	1	0.0098	0	0.000251	0	0.91	0	7.7115	0	7.5015	0	2298	0	2239	0	878.1	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	424.00	0	8.5490	0	34.7480	0	26.999	0	421.078	0	92.25	0	32.5	0	-1e10	1	0.0108	0	0.000235	0	0.87	0	7.7108	0	7.5011	0	2298	0	2239	0	880.0	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	422.00	0	8.5650	0	34.7490	0	26.998	0	419.094	0	91.90	0	32.4	0	-1e10	1	0.0119	0	0.000325	0	1.10	0	7.7102	0	7.5007	0	2298	0	2240	0	881.5	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	420.00	0	8.5720	0	34.7510	0	26.998	0	417.109	0	91.68	0	32.3	0	-1e10	1	0.0108	0	0.000231	0	0.85	0	7.7100	0	7.5005	0	2298	0	2240	0	882.4	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	418.00	0	8.5820	0	34.7520	0	26.997	0	415.125	0	91.47	0	32.2	0	-1e10	1	0.0141	0	0.000244	0	0.89	0	7.7102	0	7.5008	0	2299	0	2240	0	882.2	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	416.00	0	8.5930	0	34.7530	0	26.996	0	413.141	0	91.32	0	32.2	0	-1e10	1	0.0108	0	0.000256	0	0.92	0	7.7099	0	7.5006	0	2299	0	2240	0	883.1	0	3.81	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	414.00	0	8.6490	0	34.7580	0	26.992	0	411.157	0	90.90	0	32.1	0	-1e10	1	0.0108	0	0.000235	0	0.87	0	7.7085	0	7.4999	0	2298	0	2240	0	886.5	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	412.00	0	8.6630	0	34.7590	0	26.990	0	409.172	0	90.45	0	31.9	0	-1e10	1	0.0108	0	0.000249	0	0.90	0	7.7082	0	7.4998	0	2300	0	2241	0	887.9	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	410.00	0	8.6810	0	34.7620	0	26.990	0	407.188	0	90.18	0	31.9	0	-1e10	1	0.0108	0	0.000240	0	0.88	0	7.7080	0	7.4998	0	2301	0	2243	0	889.0	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	408.00	0	8.6980	0	34.7630	0	26.988	0	405.204	0	89.88	0	31.8	0	-1e10	1	0.0119	0	0.000258	0	0.92	0	7.7072	0	7.4992	0	2302	0	2244	0	891.7	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	406.00	0	8.7180	0	34.7650	0	26.986	0	403.219	0	89.64	0	31.7	0	-1e10	1	0.0119	0	0.000245	0	0.89	0	7.7070	0	7.4992	0	2304	0	2246	0	893.1	0	3.66	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	404.00	0	8.7570	0	34.7700	0	26.984	0	401.235	0	89.32	0	31.6	0	-1e10	1	0.0119	0	0.000258	0	0.92	0	7.7066	0	7.4993	0	2305	0	2247	0	894.7	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	402.00	0	8.8850	0	34.7800	0	26.972	0	399.251	0	88.45	0	31.4	0	-1e10	1	0.0130	0	0.001303	0	3.64	0	7.7044	0	7.4988	0	2305	0	2246	0	900.2	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	400.00	0	8.9740	0	34.7890	0	26.964	0	397.266	0	87.52	0	31.1	0	-1e10	1	0.0130	0	0.000231	0	0.85	0	7.7029	0	7.4986	0	2303	0	2245	0	903.6	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	398.00	0	8.9990	0	34.7930	0	26.964	0	395.282	0	86.84	0	30.9	0	-1e10	1	0.0119	0	0.000283	0	0.99	0	7.7029	0	7.4989	0	2303	0	2245	0	903.6	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	396.00	0	9.1040	0	34.8030	0	26.955	0	393.297	0	86.09	0	30.7	0	-1e10	1	0.0130	0	0.000326	0	1.10	0	7.7014	0	7.4988	0	2302	0	2243	0	907.2	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	394.00	0	9.1420	0	34.8080	0	26.952	0	391.313	0	85.41	0	30.5	0	-1e10	1	0.0108	0	0.000265	0	0.94	0	7.7015	0	7.4993	0	2301	0	2243	0	907.0	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	392.00	0	9.1830	0	34.8130	0	26.950	0	389.328	0	84.97	0	30.4	0	-1e10	1	0.0108	0	0.000245	0	0.89	0	7.7012	0	7.4995	0	2300	0	2242	0	907.7	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	390.00	0	9.2390	0	34.8190	0	26.945	0	387.344	0	84.44	0	30.2	0	-1e10	1	0.0119	0	0.000270	0	0.96	0	7.7005	0	7.4995	0	2300	0	2241	0	909.6	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	388.00	0	9.2590	0	34.8210	0	26.943	0	385.359	0	84.02	0	30.1	0	-1e10	1	0.0130	0	0.000241	0	0.88	0	7.7005	0	7.4997	0	2300	0	2241	0	909.9	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	386.00	0	9.2700	0	34.8230	0	26.943	0	383.375	0	83.82	0	30.0	0	-1e10	1	0.0108	0	0.000232	0	0.86	0	7.7002	0	7.4995	0	2300	0	2241	0	910.9	0	3.66	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	384.00	0	9.2900	0	34.8250	0	26.941	0	381.390	0	83.72	0	30.0	0	33.43	0	0.0130	0	0.000243	0	0.89	0	7.7004	0	7.4994	0	2300	0	2238	0	909.6	0	3.78	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	382.00	0	9.3290	0	34.8290	0	26.938	0	379.406	0	83.55	0	30.0	0	-1e10	1	0.0119	0	0.000248	0	0.90	0	7.6999	0	7.4999	0	2300	0	2241	0	912.2	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	380.00	0	9.3860	0	34.8350	0	26.934	0	377.421	0	83.25	0	29.9	0	-1e10	1	0.0119	0	0.000243	0	0.89	0	7.6991	0	7.4998	0	2300	0	2241	0	914.3	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	378.00	0	9.4450	0	34.8410	0	26.929	0	375.436	0	82.70	0	29.7	0	-1e10	1	0.0130	0	0.000252	0	0.91	0	7.6979	0	7.4994	0	2300	0	2241	0	917.4	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	376.00	0	9.4550	0	34.8430	0	26.928	0	373.452	0	82.21	0	29.6	0	-1e10	1	0.0119	0	0.000239	0	0.87	0	7.6978	0	7.4994	0	2300	0	2241	0	917.8	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	374.00	0	9.4860	0	34.8470	0	26.926	0	371.467	0	81.85	0	29.4	0	-1e10	1	0.0108	0	0.000423	0	1.35	0	7.6968	0	7.4989	0	2300	0	2242	0	920.5	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	372.00	0	9.5580	0	34.8540	0	26.920	0	369.483	0	81.59	0	29.4	0	-1e10	1	0.0108	0	0.000230	0	0.85	0	7.6974	0	7.5002	0	2300	0	2241	0	919.7	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	370.00	0	9.6010	0	34.8580	0	26.916	0	367.498	0	81.35	0	29.3	0	-1e10	1	0.0130	0	0.000239	0	0.87	0	7.6968	0	7.5002	0	2300	0	2241	0	921.4	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	368.00	0	9.6280	0	34.8610	0	26.914	0	365.513	0	81.24	0	29.3	0	-1e10	1	0.0130	0	0.000243	0	0.89	0	7.6970	0	7.5007	0	2300	0	2241	0	921.3	0	3.66	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	366.00	0	9.6880	0	34.8680	0	26.909	0	363.528	0	80.97	0	29.3	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.6968	0	7.5012	0	2300	0	2241	0	922.3	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	364.00	0	9.7080	0	34.8700	0	26.907	0	361.544	0	80.82	0	29.2	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.6972	0	7.5018	0	2300	0	2241	0	921.8	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	362.00	0	9.7260	0	34.8730	0	26.907	0	359.559	0	80.71	0	29.2	0	-1e10	1	0.0119	0	0.000300	0	1.03	0	7.6971	0	7.5018	0	2301	0	2241	0	922.4	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	360.00	0	9.7550	0	34.8750	0	26.903	0	357.574	0	80.50	0	29.1	0	32.85	0	0.0108	0	0.000239	0	0.88	0	7.6963	0	7.5010	0	2301	0	2239	0	923.4	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	358.00	0	9.7740	0	34.8770	0	26.902	0	355.589	0	80.31	0	29.1	0	-1e10	1	0.0098	0	0.000235	0	0.86	0	7.6960	0	7.5013	0	2301	0	2242	0	925.9	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	356.00	0	9.8300	0	34.8820	0	26.896	0	353.604	0	80.12	0	29.0	0	32.86	0	0.0108	0	0.000250	0	0.90	0	7.6960	0	7.5016	0	2302	0	2239	0	925.0	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	354.00	0	9.8700	0	34.8860	0	26.892	0	351.620	0	79.99	0	29.0	0	-1e10	1	0.0130	0	0.000235	0	0.86	0	7.6960	0	7.5024	0	2302	0	2242	0	926.9	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	352.00	0	9.9150	0	34.8900	0	26.888	0	349.635	0	79.87	0	29.0	0	-1e10	1	0.0130	0	0.000251	0	0.90	0	7.6954	0	7.5024	0	2302	0	2242	0	928.8	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	350.00	0	9.9480	0	34.8940	0	26.885	0	347.650	0	79.74	0	29.0	0	-1e10	1	0.0141	0	0.000262	0	0.93	0	7.6961	0	7.5034	0	2303	0	2243	0	927.7	0	3.75	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	348.00	0	9.9720	0	34.8980	0	26.884	0	345.665	0	79.64	0	29.0	0	-1e10	1	0.0119	0	0.000237	0	0.87	0	7.6961	0	7.5036	0	2303	0	2243	0	928.2	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	346.00	0	10.0400	0	34.9060	0	26.879	0	343.680	0	79.60	0	29.0	0	-1e10	1	0.0108	0	0.000246	0	0.89	0	7.6974	0	7.5056	0	2304	0	2243	0	925.9	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	344.00	0	10.1070	0	34.9110	0	26.871	0	341.695	0	79.60	0	29.0	0	-1e10	1	0.0098	0	0.000271	0	0.96	0	7.6986	0	7.5076	0	2304	0	2242	0	923.7	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	342.00	0	10.1470	0	34.9150	0	26.868	0	339.710	0	79.66	0	29.1	0	-1e10	1	0.0098	0	0.000264	0	0.94	0	7.6982	0	7.5076	0	2304	0	2243	0	925.3	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	340.00	0	10.1770	0	34.9180	0	26.865	0	337.725	0	79.72	0	29.1	0	-1e10	1	0.0130	0	0.000251	0	0.91	0	7.6982	0	7.5080	0	2305	0	2243	0	925.8	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	338.00	0	10.2060	0	34.9210	0	26.862	0	335.740	0	79.79	0	29.2	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.6980	0	7.5081	0	2306	0	2244	0	926.8	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	336.00	0	10.2420	0	34.9250	0	26.859	0	333.755	0	79.90	0	29.2	0	-1e10	1	0.0130	0	0.000246	0	0.89	0	7.6989	0	7.5094	0	2306	0	2244	0	925.2	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	334.00	0	10.2790	0	34.9290	0	26.856	0	331.770	0	80.05	0	29.3	0	-1e10	1	0.0108	0	0.000253	0	0.91	0	7.6989	0	7.5097	0	2307	0	2244	0	926.0	0	3.66	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	332.00	0	10.3540	0	34.9360	0	26.848	0	329.785	0	80.19	0	29.4	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.7008	0	7.5125	0	2307	0	2244	0	922.2	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	330.00	0	10.3900	0	34.9400	0	26.845	0	327.800	0	80.43	0	29.5	0	-1e10	1	0.0119	0	0.000267	0	0.95	0	7.7024	0	7.5143	0	2308	0	2244	0	919.2	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	328.00	0	10.4600	0	34.9500	0	26.840	0	325.815	0	80.68	0	29.7	0	-1e10	1	0.0141	0	0.000271	0	0.96	0	7.7024	0	7.5151	0	2309	0	2245	0	920.1	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	326.00	0	10.6640	0	34.9670	0	26.818	0	323.830	0	80.82	0	29.8	0	-1e10	1	0.0119	0	0.000263	0	0.94	0	7.7046	0	7.5198	0	2310	0	2244	0	916.5	0	3.69	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	324.00	0	10.7750	0	34.9800	0	26.808	0	321.845	0	81.20	0	30.1	0	-1e10	1	0.0108	0	0.000281	0	0.98	0	7.7066	0	7.5231	0	2311	0	2243	0	912.9	0	3.63	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	322.00	0	10.8540	0	34.9900	0	26.802	0	319.859	0	81.63	0	30.3	0	30.41	0	0.0087	0	0.000281	0	0.98	0	7.7089	0	7.5258	0	2312	0	2241	0	907.5	0	3.66	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	320.00	0	11.0480	0	35.0120	0	26.784	0	317.874	0	81.92	0	30.5	0	-1e10	1	0.0108	0	0.000274	0	0.97	0	7.7110	0	7.5307	0	2313	0	2243	0	905.3	0	3.72	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	318.00	0	11.2670	0	35.0340	0	26.761	0	315.889	0	82.43	0	30.8	0	-1e10	1	0.0076	0	0.000263	0	0.94	0	7.7152	0	7.5374	0	2315	0	2242	0	897.5	0	3.63	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	316.00	0	11.3310	0	35.0420	0	26.756	0	313.904	0	83.45	0	31.3	0	-1e10	1	0.0141	0	0.000263	0	0.94	0	7.7177	0	7.5405	0	2316	0	2242	0	892.9	0	3.66	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	314.10	0	11.4960	0	35.0610	0	26.740	0	312.018	0	84.45	0	31.8	0	-1e10	1	0.0065	0	0.000268	0	0.95	0	7.7209	0	7.5456	0	2318	0	2242	0	887.3	0	3.60	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	312.10	0	11.7200	0	35.0820	0	26.714	0	310.033	0	86.33	0	32.6	0	-1e10	1	0.0076	0	0.000259	0	0.93	0	7.7317	0	7.5587	0	2318	0	2238	0	864.7	0	3.54	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	310.10	0	11.7800	0	35.0930	0	26.711	0	308.047	0	88.21	0	33.4	0	-1e10	1	0.0076	0	0.000289	0	1.00	0	7.7349	0	7.5624	0	2317	0	2235	0	857.8	0	3.63	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	308.00	0	11.8430	0	35.1030	0	26.707	0	305.963	0	89.43	0	33.9	0	-1e10	1	0.0076	0	0.000246	0	0.89	0	7.7361	0	7.5643	0	2315	0	2233	0	854.9	0	3.54	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	306.00	0	11.9300	0	35.1150	0	26.700	0	303.978	0	90.50	0	34.4	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.7377	0	7.5668	0	2314	0	2230	0	851.5	0	3.57	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	304.00	0	11.9860	0	35.1240	0	26.696	0	301.992	0	91.30	0	34.7	0	-1e10	1	0.0098	0	0.000257	0	0.92	0	7.7386	0	7.5684	0	2312	0	2228	0	849.3	0	3.54	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	302.00	0	12.0530	0	35.1300	0	26.688	0	300.007	0	92.02	0	35.0	0	-1e10	1	0.0108	0	0.000242	0	0.88	0	7.7405	0	7.5711	0	2310	0	2225	0	844.9	0	3.54	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	300.10	0	12.1000	0	35.1360	0	26.684	0	298.121	0	92.93	0	35.4	0	-1e10	1	0.0054	0	0.000239	0	0.88	0	7.7441	0	7.5749	0	2310	0	2224	0	837.9	0	3.48	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	298.00	0	12.1900	0	35.1470	0	26.675	0	296.036	0	94.01	0	35.9	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.7484	0	7.5802	0	2311	0	2223	0	829.4	0	3.54	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	296.00	0	12.3450	0	35.1650	0	26.659	0	294.051	0	95.54	0	36.6	0	-1e10	1	0.0065	0	0.000242	0	0.88	0	7.7529	0	7.5864	0	2312	0	2221	0	821.0	0	3.45	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	294.00	0	12.4490	0	35.1760	0	26.647	0	292.065	0	97.40	0	37.4	0	-1e10	1	0.0087	0	0.000717	0	2.12	0	7.7588	0	7.5933	0	2312	0	2219	0	809.6	0	3.51	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	292.00	0	12.4910	0	35.1870	0	26.647	0	290.080	0	98.73	0	37.9	0	-1e10	1	0.0076	0	0.000267	0	0.95	0	7.7605	0	7.5954	0	2313	0	2219	0	806.6	0	3.39	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	290.00	0	12.5780	0	35.1930	0	26.635	0	288.094	0	99.93	0	38.5	0	-1e10	1	0.0076	0	0.000269	0	0.95	0	7.7646	0	7.6004	0	2313	0	2217	0	798.8	0	3.48	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	288.00	0	12.5820	0	35.1950	0	26.636	0	286.109	0	101.23	0	39.0	0	-1e10	1	0.0065	0	0.000265	0	0.94	0	7.7653	0	7.6011	0	2313	0	2217	0	797.6	0	3.36	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	286.00	0	12.6000	0	35.1970	0	26.634	0	284.123	0	102.30	0	39.4	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.7670	0	7.6028	0	2313	0	2216	0	794.5	0	3.42	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	284.00	0	12.6050	0	35.1990	0	26.634	0	282.138	0	103.18	0	39.7	0	-1e10	1	0.0087	0	0.000265	0	0.94	0	7.7679	0	7.6037	0	2313	0	2216	0	792.9	0	3.33	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	282.00	0	12.6180	0	35.2000	0	26.632	0	280.152	0	104.11	0	40.1	0	24.76	0	0.0043	0	0.000278	0	0.98	0	7.7703	0	7.6057	0	2313	0	2213	0	787.6	0	3.45	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	280.00	0	12.7090	0	35.2120	0	26.624	0	278.167	0	104.95	0	40.5	0	-1e10	1	0.0065	0	0.000249	0	0.90	0	7.7726	0	7.6094	0	2314	0	2215	0	784.4	0	3.42	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	278.00	0	12.7620	0	35.2180	0	26.618	0	276.181	0	105.64	0	40.8	0	-1e10	1	0.0065	0	0.000249	0	0.90	0	7.7739	0	7.6113	0	2314	0	2214	0	782.2	0	3.39	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	276.00	0	12.7760	0	35.2210	0	26.617	0	274.196	0	106.21	0	41.1	0	-1e10	1	0.0032	0	0.000229	0	0.85	0	7.7738	0	7.6113	0	2314	0	2214	0	782.8	0	3.36	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	274.00	0	12.8160	0	35.2270	0	26.614	0	272.210	0	106.42	0	41.2	0	-1e10	1	0.0087	0	0.000247	0	0.89	0	7.7742	0	7.6122	0	2315	0	2214	0	782.3	0	3.39	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	272.00	0	12.8620	0	35.2320	0	26.608	0	270.224	0	106.94	0	41.4	0	-1e10	1	0.0098	0	0.000240	0	0.88	0	7.7768	0	7.6151	0	2315	0	2213	0	777.6	0	3.36	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	269.90	0	12.9000	0	35.2370	0	26.605	0	268.140	0	107.67	0	41.7	0	-1e10	1	0.0065	0	0.000299	0	1.03	0	7.7784	0	7.6171	0	2315	0	2213	0	774.8	0	3.33	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	267.90	0	12.9360	0	35.2410	0	26.601	0	266.154	0	108.50	0	42.1	0	-1e10	1	0.0065	0	0.000240	0	0.88	0	7.7807	0	7.6198	0	2315	0	2212	0	770.6	0	3.42	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	266.00	0	12.9750	0	35.2460	0	26.597	0	264.267	0	109.41	0	42.5	0	-1e10	1	0.0054	0	0.000544	0	1.67	0	7.7832	0	7.6226	0	2316	0	2211	0	766.0	0	3.39	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	264.00	0	13.0080	0	35.2500	0	26.593	0	262.282	0	110.32	0	42.9	0	-1e10	1	0.0076	0	0.000263	0	0.94	0	7.7853	0	7.6249	0	2316	0	2210	0	762.4	0	3.27	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	262.00	0	13.0190	0	35.2520	0	26.592	0	260.296	0	111.09	0	43.2	0	-1e10	1	0.0076	0	0.000240	0	0.88	0	7.7861	0	7.6258	0	2316	0	2210	0	760.9	0	3.30	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	260.00	0	13.0230	0	35.2530	0	26.592	0	258.310	0	111.58	0	43.4	0	-1e10	1	0.0054	0	0.000249	0	0.90	0	7.7870	0	7.6267	0	2316	0	2210	0	759.4	0	3.39	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	258.00	0	13.0300	0	35.2540	0	26.592	0	256.325	0	111.88	0	43.5	0	-1e10	1	0.0043	0	0.000231	0	0.85	0	7.7871	0	7.6268	0	2316	0	2210	0	759.4	0	3.36	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	256.00	0	13.0360	0	35.2550	0	26.591	0	254.339	0	112.23	0	43.6	0	-1e10	1	0.0076	0	0.000238	0	0.87	0	7.7878	0	7.6274	0	2316	0	2210	0	758.4	0	3.36	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	254.00	0	13.2260	0	35.2810	0	26.573	0	252.353	0	112.38	0	43.9	0	-1e10	1	0.0065	0	0.000265	0	0.94	0	7.7917	0	7.6337	0	2317	0	2208	0	751.8	0	3.33	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	252.00	0	13.5070	0	35.3110	0	26.539	0	250.367	0	115.36	0	45.3	0	-1e10	1	0.0076	0	0.000250	0	0.90	0	7.8086	0	7.6537	0	2319	0	2202	0	721.4	0	3.30	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	250.00	0	13.5570	0	35.3210	0	26.536	0	248.381	0	118.51	0	46.6	0	21.25	0	0.0065	0	0.000263	0	0.94	0	7.8111	0	7.6565	0	2320	0	2199	0	716.6	0	3.30	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	248.00	0	13.6010	0	35.3300	0	26.534	0	246.395	0	120.41	0	47.4	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8127	0	7.6587	0	2320	0	2202	0	714.9	0	3.30	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	246.00	0	13.8340	0	35.3570	0	26.506	0	244.410	0	122.46	0	48.4	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8202	0	7.6691	0	2322	0	2199	0	702.5	0	3.24	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	244.00	0	14.0010	0	35.3770	0	26.487	0	242.424	0	126.18	0	50.1	0	-1e10	1	0.0087	0	0.000259	0	0.93	0	7.8316	0	7.6823	0	2323	0	2195	0	683.0	0	3.24	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	242.00	0	14.0720	0	35.3870	0	26.479	0	240.438	0	129.43	0	51.4	0	-1e10	1	0.0098	0	0.000239	0	0.87	0	7.8362	0	7.6876	0	2324	0	2193	0	675.6	0	3.21	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	240.00	0	14.0970	0	35.3920	0	26.478	0	238.452	0	131.61	0	52.3	0	-1e10	1	0.0065	0	0.000513	0	1.59	0	7.8379	0	7.6895	0	2324	0	2193	0	673.0	0	3.24	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	238.00	0	14.1440	0	35.3980	0	26.472	0	236.466	0	133.12	0	53.0	0	-1e10	1	0.0098	0	0.000241	0	0.88	0	7.8395	0	7.6917	0	2325	0	2192	0	670.5	0	3.18	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	236.00	0	14.1570	0	35.4000	0	26.471	0	234.480	0	133.83	0	53.3	0	-1e10	1	0.0087	0	0.000228	0	0.84	0	7.8394	0	7.6917	0	2325	0	2193	0	670.9	0	3.21	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	234.00	0	14.1810	0	35.4040	0	26.469	0	232.494	0	134.37	0	53.5	0	-1e10	1	0.0098	0	0.000234	0	0.86	0	7.8406	0	7.6931	0	2325	0	2192	0	669.1	0	3.15	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	232.00	0	14.1940	0	35.4060	0	26.468	0	230.508	0	134.84	0	53.7	0	-1e10	1	0.0130	0	0.000237	0	0.87	0	7.8414	0	7.6940	0	2326	0	2192	0	667.9	0	3.18	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	230.00	0	14.2010	0	35.4070	0	26.467	0	228.522	0	135.09	0	53.8	0	-1e10	1	0.0119	0	0.000255	0	0.92	0	7.8419	0	7.6945	0	2326	0	2192	0	667.3	0	3.18	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	228.00	0	14.2640	0	35.4160	0	26.461	0	226.536	0	135.47	0	54.0	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8442	0	7.6975	0	2326	0	2191	0	663.8	0	3.12	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	226.00	0	14.3340	0	35.4240	0	26.452	0	224.550	0	136.39	0	54.5	0	-1e10	1	0.0108	0	0.000232	0	0.86	0	7.8480	0	7.7021	0	2327	0	2190	0	657.8	0	3.18	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	224.00	0	14.3800	0	35.4300	0	26.446	0	222.564	0	137.88	0	55.1	0	18.08	0	0.0098	0	0.000237	0	0.87	0	7.8515	0	7.7059	0	2327	0	2187	0	651.6	0	3.18	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	222.00	0	14.4590	0	35.4420	0	26.439	0	220.577	0	139.25	0	55.8	0	-1e10	1	0.0108	0	0.000244	0	0.89	0	7.8541	0	7.7096	0	2328	0	2188	0	648.3	0	3.15	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	220.00	0	14.6610	0	35.4670	0	26.414	0	218.591	0	141.31	0	56.8	0	17.25	0	0.0119	0	0.000259	0	0.93	0	7.8622	0	7.7200	0	2330	0	2183	0	635.2	0	3.09	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	218.00	0	14.8860	0	35.4970	0	26.388	0	216.605	0	144.01	0	58.2	0	-1e10	1	0.0152	0	0.000246	0	0.89	0	7.8724	0	7.7332	0	2331	0	2181	0	620.0	0	3.06	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	216.00	0	15.0270	0	35.5180	0	26.374	0	214.619	0	146.77	0	59.5	0	-1e10	1	0.0141	0	0.000264	0	0.94	0	7.8774	0	7.7400	0	2333	0	2179	0	612.8	0	3.03	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	214.00	0	15.0990	0	35.5270	0	26.365	0	212.633	0	149.35	0	60.6	0	-1e10	1	0.0163	0	0.000255	0	0.92	0	7.8824	0	7.7458	0	2334	0	2178	0	605.2	0	3.09	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	212.00	0	15.1090	0	35.5300	0	26.365	0	210.647	0	151.24	0	61.4	0	-1e10	1	0.0141	0	0.000280	0	0.98	0	7.8824	0	7.7458	0	2334	0	2178	0	605.5	0	3.09	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	210.00	0	15.1240	0	35.5330	0	26.364	0	208.660	0	152.24	0	61.8	0	-1e10	1	0.0141	0	0.000278	0	0.98	0	7.8823	0	7.7460	0	2334	0	2178	0	605.7	0	3.03	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	208.00	0	15.1390	0	35.5350	0	26.362	0	206.674	0	152.92	0	62.1	0	-1e10	1	0.0152	0	0.000257	0	0.92	0	7.8833	0	7.7471	0	2335	0	2178	0	604.4	0	3.03	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	206.00	0	15.1750	0	35.5410	0	26.358	0	204.688	0	153.49	0	62.4	0	-1e10	1	0.0163	0	0.000248	0	0.90	0	7.8845	0	7.7487	0	2335	0	2178	0	602.8	0	3.06	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	204.00	0	15.2600	0	35.5530	0	26.349	0	202.702	0	153.94	0	62.7	0	-1e10	1	0.0152	0	0.000303	0	1.04	0	7.8866	0	7.7518	0	2336	0	2177	0	600.0	0	3.03	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	202.00	0	15.3430	0	35.5650	0	26.339	0	200.715	0	154.78	0	63.1	0	-1e10	1	0.0184	0	0.000280	0	0.98	0	7.8896	0	7.7559	0	2337	0	2176	0	595.7	0	3.00	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	200.00	0	15.4300	0	35.5790	0	26.331	0	198.729	0	155.70	0	63.6	0	-1e10	1	0.0195	0	0.000267	0	0.95	0	7.8915	0	7.7588	0	2337	0	2175	0	593.2	0	3.00	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	198.00	0	15.5140	0	35.5920	0	26.322	0	196.743	0	156.59	0	64.1	0	-1e10	1	0.0217	0	0.000251	0	0.91	0	7.8945	0	7.7629	0	2338	0	2174	0	588.9	0	3.00	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	196.00	0	15.6980	0	35.6150	0	26.298	0	194.756	0	157.68	0	64.8	0	-1e10	1	0.0239	0	0.000269	0	0.95	0	7.9003	0	7.7711	0	2339	0	2172	0	580.7	0	2.97	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	194.00	0	15.8010	0	35.6300	0	26.286	0	192.770	0	159.72	0	65.8	0	-1e10	1	0.0271	0	0.000267	0	0.95	0	7.9041	0	7.7762	0	2340	0	2170	0	575.4	0	2.94	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	192.00	0	15.9050	0	35.6460	0	26.274	0	190.784	0	161.27	0	66.5	0	-1e10	1	0.0282	0	0.000292	0	1.01	0	7.9065	0	7.7800	0	2341	0	2169	0	572.2	0	2.94	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	190.00	0	16.0330	0	35.6640	0	26.259	0	188.797	0	162.72	0	67.3	0	-1e10	1	0.0304	0	0.000305	0	1.05	0	7.9108	0	7.7860	0	2343	0	2168	0	566.3	0	2.94	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	188.00	0	16.1650	0	35.6830	0	26.243	0	186.811	0	164.35	0	68.2	0	-1e10	1	0.0336	0	0.000339	0	1.13	0	7.9144	0	7.7913	0	2344	0	2166	0	561.4	0	2.94	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	186.00	0	16.2620	0	35.6980	0	26.232	0	184.824	0	165.96	0	69.0	0	-1e10	1	0.0336	0	0.000427	0	1.36	0	7.9179	0	7.7961	0	2345	0	2165	0	556.6	0	2.88	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	184.10	0	16.3080	0	35.7070	0	26.228	0	182.937	0	167.39	0	69.6	0	11.65	0	0.0358	0	0.000258	0	0.92	0	7.9191	0	7.7978	0	2345	0	2163	0	554.8	0	2.91	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	182.00	0	16.4000	0	35.7180	0	26.215	0	180.851	0	168.15	0	70.1	0	-1e10	1	0.0325	0	0.000258	0	0.92	0	7.9196	0	7.7997	0	2346	0	2164	0	554.7	0	2.88	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	180.00	0	16.5590	0	35.7480	0	26.201	0	178.865	0	168.76	0	70.6	0	-1e10	1	0.0380	0	0.000296	0	1.02	0	7.9221	0	7.8044	0	2348	0	2164	0	551.6	0	2.94	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	178.00	0	16.7120	0	35.7710	0	26.183	0	176.878	0	169.87	0	71.2	0	-1e10	1	0.0423	0	0.000324	0	1.09	0	7.9259	0	7.8102	0	2349	0	2162	0	546.7	0	2.91	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	176.00	0	16.8310	0	35.7940	0	26.172	0	174.892	0	170.76	0	71.8	0	-1e10	1	0.0434	0	0.000315	0	1.07	0	7.9270	0	7.8129	0	2351	0	2162	0	545.6	0	2.94	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	174.00	0	16.9870	0	35.8180	0	26.153	0	172.905	0	171.18	0	72.2	0	-1e10	1	0.0467	0	0.000279	0	0.98	0	7.9284	0	7.8166	0	2352	0	2162	0	544.0	0	2.94	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	172.00	0	17.0960	0	35.8380	0	26.143	0	170.919	0	171.69	0	72.6	0	-1e10	1	0.0499	0	0.000312	0	1.07	0	7.9294	0	7.8191	0	2354	0	2162	0	543.0	0	2.82	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	170.00	0	17.2070	0	35.8550	0	26.129	0	168.932	0	172.16	0	72.9	0	-1e10	1	0.0521	0	0.000308	0	1.05	0	7.9317	0	7.8228	0	2355	0	2161	0	540.2	0	2.88	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	168.00	0	17.2920	0	35.8690	0	26.119	0	166.945	0	172.83	0	73.3	0	-1e10	1	0.0488	0	0.000344	0	1.15	0	7.9335	0	7.8258	0	2355	0	2160	0	537.9	0	2.85	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	166.00	0	17.3760	0	35.8840	0	26.110	0	164.959	0	173.60	0	73.8	0	-1e10	1	0.0553	0	0.000306	0	1.05	0	7.9347	0	7.8282	0	2356	0	2160	0	536.4	0	2.76	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	164.00	0	17.4490	0	35.8980	0	26.103	0	162.972	0	174.36	0	74.2	0	-1e10	1	0.0575	0	0.000326	0	1.10	0	7.9364	0	7.8307	0	2357	0	2160	0	534.5	0	2.85	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	162.00	0	17.7370	0	35.9480	0	26.071	0	160.985	0	174.50	0	74.7	0	-1e10	1	0.0684	0	0.000360	0	1.19	0	7.9391	0	7.8376	0	2360	0	2159	0	531.4	0	2.85	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	160.00	0	17.9670	0	35.9840	0	26.042	0	158.999	0	175.66	0	75.5	0	-1e10	1	0.0781	0	0.000311	0	1.06	0	7.9462	0	7.8479	0	2363	0	2156	0	522.0	0	2.73	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	158.00	0	18.1600	0	36.0270	0	26.027	0	157.012	0	176.88	0	76.4	0	-1e10	1	0.0857	0	0.000344	0	1.15	0	7.9474	0	7.8518	0	2365	0	2156	0	521.1	0	2.70	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	156.00	0	18.5470	0	36.0870	0	25.976	0	155.025	0	178.46	0	77.6	0	-1e10	1	0.1107	0	0.000403	0	1.30	0	7.9563	0	7.8662	0	2369	0	2152	0	509.6	0	2.79	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	154.00	0	18.5900	0	36.0990	0	25.974	0	153.038	0	180.82	0	78.7	0	-1e10	1	0.1107	0	0.000441	0	1.40	0	7.9591	0	7.8695	0	2370	0	2151	0	506.0	0	2.70	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	152.00	0	18.6550	0	36.1160	0	25.971	0	151.052	0	182.33	0	79.5	0	-1e10	1	0.1150	0	0.000367	0	1.21	0	7.9591	0	7.8704	0	2371	0	2152	0	506.4	0	2.70	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	150.00	0	18.8380	0	36.1520	0	25.952	0	149.065	0	183.11	0	80.1	0	-1e10	1	0.1194	0	0.000396	0	1.28	0	7.9618	0	7.8757	0	2373	0	2151	0	503.2	0	2.64	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	148.00	0	18.9750	0	36.1800	0	25.938	0	147.078	0	184.01	0	80.7	0	-1e10	1	0.1259	0	0.000405	0	1.31	0	7.9645	0	7.8803	0	2375	0	2150	0	499.9	0	2.58	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	146.00	0	19.0820	0	36.2020	0	25.927	0	145.091	0	185.17	0	81.4	0	6.12	0	0.1248	0	0.000374	0	1.23	0	7.9662	0	7.8835	0	2377	0	2149	0	497.8	0	2.58	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	144.00	0	19.1340	0	36.2140	0	25.923	0	143.104	0	186.25	0	82.0	0	-1e10	1	0.1302	0	0.000414	0	1.33	0	7.9676	0	7.8855	0	2377	0	2149	0	496.5	0	2.61	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	142.00	0	19.3200	0	36.2520	0	25.904	0	141.117	0	186.64	0	82.4	0	5.76	0	0.1487	0	0.000426	0	1.36	0	7.9690	0	7.8896	0	2380	0	2148	0	494.9	0	2.58	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	140.00	0	19.4250	0	36.2720	0	25.892	0	139.131	0	187.56	0	83.0	0	-1e10	1	0.1411	0	0.000403	0	1.30	0	7.9719	0	7.8940	0	2381	0	2148	0	491.4	0	2.58	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	138.00	0	19.4830	0	36.2820	0	25.884	0	137.144	0	188.55	0	83.5	0	5.38	0	0.1444	0	0.000466	0	1.47	0	7.9732	0	7.8960	0	2382	0	2146	0	489.8	0	2.55	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	136.00	0	19.6170	0	36.3140	0	25.873	0	135.157	0	189.22	0	84.1	0	5.20	0	0.1422	0	0.000410	0	1.32	0	7.9730	0	7.8977	0	2384	0	2147	0	490.5	0	2.49	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	134.00	0	19.8890	0	36.3670	0	25.842	0	133.170	0	189.77	0	84.7	0	-1e10	1	0.1552	0	0.000426	0	1.36	0	7.9777	0	7.9063	0	2387	0	2146	0	485.1	0	2.49	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	132.00	0	20.0060	0	36.3910	0	25.829	0	131.183	0	191.19	0	85.6	0	4.34	0	0.1650	0	0.000516	0	1.59	0	7.9806	0	7.9109	0	2388	0	2144	0	481.4	0	2.49	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	130.10	0	20.1000	0	36.4120	0	25.820	0	129.295	0	192.24	0	86.2	0	4.17	0	0.1693	0	0.000430	0	1.37	0	7.9821	0	7.9137	0	2390	0	2144	0	479.8	0	2.40	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	128.00	0	20.1330	0	36.4200	0	25.818	0	127.209	0	193.40	0	86.8	0	-1e10	1	0.1737	0	0.000421	0	1.35	0	7.9828	0	7.9148	0	2390	0	2144	0	479.1	0	2.46	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	126.00	0	20.1390	0	36.4220	0	25.817	0	125.222	0	194.05	0	87.1	0	4.11	0	0.1628	0	0.000410	0	1.32	0	7.9826	0	7.9146	0	2390	0	2144	0	479.4	0	2.43	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	124.00	0	20.2000	0	36.4370	0	25.813	0	123.235	0	194.30	0	87.3	0	4.13	0	0.1639	0	0.000399	0	1.29	0	7.9826	0	7.9155	0	2391	0	2144	0	479.6	0	2.40	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	122.00	0	20.2920	0	36.4550	0	25.802	0	121.248	0	194.75	0	87.6	0	4.07	0	0.1769	0	0.000448	0	1.42	0	7.9842	0	7.9183	0	2393	0	2144	0	477.8	0	2.49	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	120.00	0	20.5560	0	36.5100	0	25.772	0	119.260	0	195.00	0	88.2	0	-1e10	1	0.1791	0	0.000423	0	1.35	0	7.9861	0	7.9241	0	2396	0	2144	0	476.1	0	2.37	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	118.00	0	20.9550	0	36.5870	0	25.723	0	117.273	0	195.83	0	89.3	0	3.36	0	0.1856	0	0.000471	0	1.48	0	7.9915	0	7.9353	0	2401	0	2141	0	469.7	0	2.31	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	116.00	0	21.3300	0	36.6630	0	25.677	0	115.286	0	198.30	0	91.0	0	2.82	0	0.1965	0	0.000554	0	1.69	0	7.9984	0	7.9477	0	2406	0	2138	0	461.5	0	2.31	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	114.00	0	21.4640	0	36.6910	0	25.661	0	113.299	0	200.98	0	92.5	0	2.03	0	0.1954	0	0.000509	0	1.58	0	8.0026	0	7.9537	0	2408	0	2137	0	456.6	0	2.28	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	112.00	0	21.6790	0	36.7400	0	25.639	0	111.312	0	202.88	0	93.8	0	2.07	0	0.1943	0	0.000547	0	1.68	0	8.0061	0	7.9603	0	2411	0	2135	0	452.7	0	2.19	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	110.00	0	21.7890	0	36.7640	0	25.626	0	109.325	0	205.79	0	95.3	0	1.54	0	0.1986	0	0.000549	0	1.68	0	8.0094	0	7.9652	0	2412	0	2134	0	448.7	0	2.16	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	108.00	0	21.8040	0	36.7690	0	25.625	0	107.338	0	207.65	0	96.2	0	-1e10	1	0.2051	0	0.000540	0	1.66	0	8.0087	0	7.9646	0	2413	0	2135	0	449.9	0	2.13	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	106.00	0	21.8220	0	36.7740	0	25.624	0	105.350	0	208.65	0	96.7	0	1.50	0	0.2095	0	0.000574	0	1.75	0	8.0083	0	7.9645	0	2413	0	2135	0	450.4	0	2.16	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	104.00	0	21.8330	0	36.7770	0	25.623	0	103.363	0	209.24	0	97.0	0	1.33	0	0.2193	0	0.000574	0	1.75	0	8.0089	0	7.9652	0	2413	0	2135	0	449.8	0	2.19	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	102.00	0	21.8430	0	36.7800	0	25.623	0	101.376	0	209.71	0	97.2	0	1.32	0	0.2247	0	0.000554	0	1.69	0	8.0083	0	7.9646	0	2414	0	2135	0	450.7	0	2.10	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	100.00	0	21.8500	0	36.7820	0	25.622	0	99.389	0	210.02	0	97.4	0	1.49	0	0.2388	0	0.000581	0	1.76	0	8.0078	0	7.9641	0	2414	0	2136	0	451.5	0	2.04	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	98.00	0	21.8510	0	36.7820	0	25.622	0	97.401	0	210.39	0	97.5	0	1.47	0	0.2551	0	0.000576	0	1.75	0	8.0080	0	7.9643	0	2414	0	2136	0	451.3	0	2.10	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	96.00	0	21.8510	0	36.7820	0	25.621	0	95.414	0	210.63	0	97.7	0	-1e10	1	0.2529	0	0.000606	0	1.83	0	8.0080	0	7.9643	0	2414	0	2136	0	451.4	0	2.16	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	94.00	0	21.8500	0	36.7820	0	25.622	0	93.427	0	210.78	0	97.7	0	1.19	0	0.2507	0	0.000687	0	2.04	0	8.0079	0	7.9640	0	2414	0	2136	0	451.7	0	2.04	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	92.00	0	21.8500	0	36.7820	0	25.622	0	91.439	0	210.88	0	97.8	0	1.28	0	0.2551	0	0.000624	0	1.87	0	8.0076	0	7.9637	0	2414	0	2136	0	452.1	0	2.10	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	90.00	0	21.8500	0	36.7820	0	25.621	0	89.452	0	210.99	0	97.8	0	1.45	0	0.2572	0	0.000716	0	2.11	0	8.0079	0	7.9639	0	2414	0	2136	0	451.8	0	2.16	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	88.00	0	21.8520	0	36.7820	0	25.621	0	87.464	0	211.08	0	97.9	0	-1e10	1	0.2692	0	0.000642	0	1.92	0	8.0083	0	7.9643	0	2414	0	2136	0	451.5	0	2.07	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	86.00	0	21.8530	0	36.7830	0	25.621	0	85.477	0	211.25	0	97.9	0	1.41	0	0.2768	0	0.000601	0	1.82	0	8.0084	0	7.9643	0	2414	0	2136	0	451.5	0	2.07	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	84.00	0	21.8530	0	36.7830	0	25.621	0	83.490	0	211.49	0	98.1	0	-1e10	1	0.2822	0	0.000603	0	1.82	0	8.0079	0	7.9638	0	2414	0	2136	0	452.2	0	2.13	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	82.00	0	21.8540	0	36.7830	0	25.621	0	81.502	0	211.63	0	98.1	0	1.47	0	0.2779	0	0.000615	0	1.85	0	8.0083	0	7.9641	0	2414	0	2136	0	451.7	0	2.04	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	80.00	0	21.8550	0	36.7830	0	25.620	0	79.515	0	211.70	0	98.2	0	-1e10	1	0.2779	0	0.000657	0	1.96	0	8.0083	0	7.9640	0	2414	0	2136	0	451.9	0	2.07	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	78.00	0	21.8550	0	36.7830	0	25.620	0	77.527	0	211.80	0	98.2	0	-1e10	1	0.2714	0	0.000639	0	1.92	0	8.0082	0	7.9639	0	2414	0	2136	0	452.1	0	2.01	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	76.00	0	21.8550	0	36.7830	0	25.620	0	75.540	0	211.91	0	98.3	0	1.42	0	0.2627	0	0.000651	0	1.95	0	8.0087	0	7.9643	0	2414	0	2136	0	451.6	0	2.13	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	74.00	0	21.8560	0	36.7830	0	25.620	0	73.552	0	211.98	0	98.3	0	-1e10	1	0.2616	0	0.000700	0	2.07	0	8.0095	0	7.9651	0	2414	0	2136	0	450.7	0	2.07	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	72.00	0	21.8570	0	36.7840	0	25.620	0	71.565	0	212.16	0	98.4	0	1.39	0	0.2453	0	0.000662	0	1.97	0	8.0091	0	7.9646	0	2414	0	2136	0	451.3	0	2.13	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	70.00	0	21.8590	0	36.7840	0	25.619	0	69.577	0	212.21	0	98.4	0	-1e10	1	0.2486	0	0.000655	0	1.96	0	8.0084	0	7.9638	0	2414	0	2137	0	452.4	0	2.10	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	68.00	0	21.8610	0	36.7850	0	25.619	0	67.589	0	212.20	0	98.4	0	-1e10	1	0.2269	0	0.000675	0	2.01	0	8.0091	0	7.9645	0	2414	0	2136	0	451.5	0	2.10	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	66.00	0	21.8650	0	36.7850	0	25.618	0	65.602	0	212.27	0	98.4	0	1.44	0	0.2117	0	0.000648	0	1.94	0	8.0089	0	7.9643	0	2414	0	2136	0	451.8	0	2.10	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	64.00	0	21.8720	0	36.7870	0	25.618	0	63.614	0	212.35	0	98.5	0	-1e10	1	0.1921	0	0.000637	0	1.91	0	8.0088	0	7.9643	0	2415	0	2137	0	452.1	0	2.10	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	62.00	0	21.8790	0	36.7880	0	25.616	0	61.627	0	212.53	0	98.6	0	-1e10	1	0.1726	0	0.000666	0	1.99	0	8.0092	0	7.9646	0	2415	0	2136	0	451.8	0	2.13	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	60.00	0	21.8850	0	36.7890	0	25.615	0	59.639	0	212.50	0	98.6	0	1.35	0	0.1617	0	0.000666	0	1.99	0	8.0093	0	7.9648	0	2415	0	2136	0	451.7	0	2.04	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	58.00	0	21.8900	0	36.7900	0	25.614	0	57.651	0	212.51	0	98.6	0	-1e10	1	0.1487	0	0.000624	0	1.87	0	8.0096	0	7.9651	0	2415	0	2136	0	451.4	0	2.07	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	56.00	0	21.8940	0	36.7910	0	25.614	0	55.664	0	212.59	0	98.6	0	1.25	0	0.1433	0	0.000648	0	1.94	0	8.0099	0	7.9654	0	2415	0	2136	0	451.1	0	2.07	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	54.10	0	21.8960	0	36.7920	0	25.614	0	53.775	0	212.65	0	98.7	0	-1e10	1	0.1357	0	0.000687	0	2.04	0	8.0099	0	7.9653	0	2415	0	2136	0	451.3	0	2.04	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	52.00	0	21.8990	0	36.7920	0	25.613	0	51.688	0	212.64	0	98.7	0	1.23	0	0.1324	0	0.000617	0	1.86	0	8.0099	0	7.9653	0	2415	0	2136	0	451.4	0	2.10	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	50.00	0	21.9000	0	36.7920	0	25.613	0	49.700	0	212.70	0	98.7	0	-1e10	1	0.1226	0	0.000617	0	1.86	0	8.0101	0	7.9654	0	2415	0	2136	0	451.3	0	2.13	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	48.00	0	21.9010	0	36.7920	0	25.612	0	47.713	0	212.70	0	98.7	0	-1e10	1	0.1183	0	0.000648	0	1.94	0	8.0101	0	7.9654	0	2415	0	2136	0	451.3	0	2.04	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	46.00	0	21.9020	0	36.7920	0	25.612	0	45.725	0	212.72	0	98.7	0	1.45	0	0.1118	0	0.000610	0	1.84	0	8.0099	0	7.9652	0	2415	0	2136	0	451.6	0	1.95	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	44.00	0	21.9030	0	36.7920	0	25.612	0	43.737	0	212.72	0	98.7	0	-1e10	1	0.1074	0	0.000619	0	1.86	0	8.0103	0	7.9655	0	2415	0	2136	0	451.2	0	2.16	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	42.00	0	21.9060	0	36.7930	0	25.611	0	41.749	0	212.71	0	98.7	0	1.24	0	0.1020	0	0.000612	0	1.85	0	8.0114	0	7.9666	0	2415	0	2135	0	449.9	0	1.83	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	40.00	0	21.9070	0	36.7930	0	25.611	0	39.761	0	212.85	0	98.8	0	-1e10	1	0.0955	0	0.000608	0	1.83	0	8.0117	0	7.9668	0	2415	0	2135	0	449.7	0	2.16	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	38.00	0	21.9070	0	36.7930	0	25.611	0	37.773	0	212.83	0	98.8	0	-1e10	1	0.0923	0	0.000822	0	2.39	0	8.0111	0	7.9661	0	2415	0	2136	0	450.6	0	1.92	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	36.00	0	21.9080	0	36.7930	0	25.610	0	35.785	0	212.83	0	98.8	0	1.39	0	0.0868	0	0.000642	0	1.92	0	8.0115	0	7.9665	0	2415	0	2135	0	450.1	0	2.01	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	34.00	0	21.9100	0	36.7930	0	25.610	0	33.798	0	212.79	0	98.8	0	-1e10	1	0.0803	0	0.000721	0	2.13	0	8.0112	0	7.9662	0	2415	0	2136	0	450.6	0	2.07	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	32.00	0	21.9120	0	36.7930	0	25.609	0	31.810	0	212.80	0	98.8	0	-1e10	1	0.0771	0	0.000619	0	1.86	0	8.0118	0	7.9667	0	2415	0	2135	0	450.0	0	1.95	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	30.00	0	21.9130	0	36.7940	0	25.609	0	29.822	0	212.88	0	98.8	0	1.44	0	0.0716	0	0.000601	0	1.82	0	8.0118	0	7.9666	0	2415	0	2135	0	450.0	0	1.95	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	28.00	0	21.9140	0	36.7930	0	25.608	0	27.834	0	212.90	0	98.8	0	-1e10	1	0.0705	0	0.000648	0	1.94	0	8.0123	0	7.9671	0	2415	0	2135	0	449.5	0	2.10	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	26.00	0	21.9150	0	36.7930	0	25.608	0	25.846	0	212.95	0	98.8	0	1.34	0	0.0662	0	0.000594	0	1.80	0	8.0124	0	7.9671	0	2415	0	2135	0	449.5	0	2.04	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	24.00	0	21.9160	0	36.7940	0	25.608	0	23.858	0	212.99	0	98.9	0	-1e10	1	0.0629	0	0.000635	0	1.90	0	8.0133	0	7.9680	0	2415	0	2135	0	448.5	0	2.13	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	22.00	0	21.9180	0	36.7940	0	25.608	0	21.870	0	212.88	0	98.8	0	-1e10	1	0.0597	0	0.000599	0	1.81	0	8.0129	0	7.9676	0	2415	0	2135	0	449.1	0	2.13	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	20.00	0	21.9200	0	36.7940	0	25.607	0	19.882	0	212.88	0	98.8	0	1.41	0	0.0553	0	0.000603	0	1.82	0	8.0135	0	7.9681	0	2415	0	2135	0	448.4	0	2.10	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	18.00	0	21.9210	0	36.7940	0	25.607	0	17.893	0	212.83	0	98.8	0	-1e10	1	0.0521	0	0.000601	0	1.82	0	8.0138	0	7.9684	0	2415	0	2135	0	448.2	0	2.13	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	16.00	0	21.9230	0	36.7940	0	25.606	0	15.905	0	212.87	0	98.8	0	1.42	0	0.0456	0	0.000599	0	1.81	0	8.0143	0	7.9688	0	2415	0	2134	0	447.6	0	2.13	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	14.00	0	21.9270	0	36.7930	0	25.604	0	13.917	0	212.83	0	98.8	0	-1e10	1	0.0423	0	0.000581	0	1.76	0	8.0147	0	7.9692	0	2415	0	2134	0	447.3	0	2.19	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	12.00	0	21.9350	0	36.7930	0	25.601	0	11.929	0	212.82	0	98.8	0	-1e10	1	0.0412	0	0.000583	0	1.77	0	8.0152	0	7.9698	0	2415	0	2134	0	446.7	0	2.16	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	10.00	0	21.9410	0	36.7940	0	25.600	0	9.941	0	212.82	0	98.8	0	1.57	0	0.0369	0	0.000606	0	1.83	0	8.0153	0	7.9698	0	2415	0	2134	0	446.7	0	1.98	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	8.00	0	21.9670	0	36.7940	0	25.593	0	7.953	0	212.86	0	98.9	0	1.45	0	0.0325	0	0.000563	0	1.72	0	8.0159	0	7.9708	0	2415	0	2133	0	446.0	0	2.34	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	6.00	0	22.0320	0	36.7950	0	25.575	0	5.965	0	212.60	0	98.9	0	-1e10	1	0.0304	0	0.000567	0	1.73	0	8.0155	0	7.9713	0	2415	0	2133	0	446.6	0	2.01	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	4.00	0	22.0790	0	36.7970	0	25.563	0	3.976	0	212.54	0	98.9	0	-1e10	1	0.0271	4	0.000549	0	1.68	0	8.0157	0	7.9721	0	2416	0	2133	0	446.5	0	2.19	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0	2.00	0	22.0870	0	36.7960	0	25.560	0	1.988	0	212.58	0	99.0	0	-1e10	1	0.0271	4	0.000586	0	1.78	0	8.0159	0	7.9723	0	2416	0	2133	0	446.4	0	2.13	1
3902660	17	C	10/13/2025	16:35	346.072	-15.607	0	0																																		
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	1949.60	0	3.0813	0	34.8980	0	27.810	0	1929.160	0	213.75	8	66.4	8	24.13	0	0.0054	0	0.000144	0	0.63	0	7.9555	0	7.7049	4	2325	4	2187	4	393.4	4	4.17	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	1898.30	0	3.1630	0	34.8990	0	27.803	0	1878.624	0	223.74	0	69.6	0	24.10	0	0.0043	0	0.000151	0	0.64	0	7.9549	0	7.7036	0	2325	0	2187	0	396.4	0	4.11	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	1849.50	0	3.2455	0	34.8990	0	27.795	0	1830.540	0	222.82	0	69.5	0	24.45	0	0.0087	0	0.000148	0	0.64	0	7.9532	0	7.7015	0	2323	0	2186	0	400.3	0	4.11	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	1798.80	0	3.2811	0	34.8980	0	27.790	0	1780.572	0	221.96	0	69.2	0	24.40	0	0.0087	0	0.000162	0	0.67	0	7.9534	0	7.7002	0	2322	0	2186	0	402.5	0	3.96	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	1749.60	0	3.3502	0	34.8970	0	27.783	0	1732.071	0	220.58	0	68.9	0	24.49	0	0.0065	0	0.000162	0	0.68	0	7.9512	0	7.6974	0	2321	0	2186	0	407.0	0	4.05	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	1699.50	0	3.4407	0	34.8930	0	27.771	0	1682.672	0	218.35	0	68.4	0	24.93	0	0.0065	0	0.000171	0	0.70	0	7.9469	0	7.6929	0	2321	0	2187	0	414.0	0	3.99	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	1649.80	0	3.4909	0	34.8890	0	27.762	0	1633.655	0	216.54	0	67.9	0	25.01	0	0.0098	0	0.000154	0	0.65	0	7.9464	0	7.6914	0	2320	0	2187	0	416.9	0	4.11	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	1600.30	0	3.5741	0	34.8810	0	27.747	0	1584.825	0	212.98	0	66.9	0	25.45	0	0.0076	0	0.000158	0	0.66	0	7.9409	0	7.6856	0	2319	0	2189	0	425.3	0	4.11	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	1549.40	0	3.6370	0	34.8750	0	27.736	0	1534.601	0	210.58	0	66.3	0	25.82	0	0.0054	0	0.000165	0	0.68	0	7.9374	0	7.6815	0	2318	0	2190	0	431.6	0	4.08	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	1499.50	0	3.7520	0	34.8630	0	27.715	0	1485.353	0	206.55	0	65.2	0	26.39	0	0.0043	0	0.000156	0	0.66	0	7.9291	0	7.6736	0	2317	0	2192	0	443.4	0	4.08	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	1449.40	0	3.7998	0	34.8500	0	27.699	0	1435.896	0	202.40	0	63.9	0	26.79	0	0.0043	0	0.000179	0	0.72	0	7.9221	0	7.6659	0	2317	0	2194	0	454.2	0	4.08	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	1399.00	0	3.8545	0	34.8110	0	27.662	0	1386.131	0	195.35	0	61.8	0	28.31	0	0.0065	0	0.000170	0	0.70	0	7.9065	0	7.6505	0	2316	0	2200	0	475.3	0	4.02	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	1349.70	0	3.8900	0	34.7890	0	27.641	0	1337.441	0	190.02	0	60.1	0	29.10	0	0.0076	0	0.000173	0	0.70	0	7.8962	0	7.6398	0	2315	0	2203	0	490.5	0	4.05	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	1299.10	0	3.9126	0	34.7450	0	27.603	0	1287.455	0	184.08	0	58.2	0	30.17	0	0.0076	0	0.000173	0	0.70	0	7.8824	0	7.6256	0	2315	0	2208	0	510.9	0	4.11	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	1249.80	0	3.9202	0	34.7200	0	27.582	0	1238.742	0	179.36	0	56.8	0	30.92	0	0.0076	0	0.000175	0	0.71	0	7.8747	0	7.6169	0	2314	0	2211	0	523.8	0	4.08	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	1200.10	0	3.9215	0	34.6920	0	27.559	0	1189.622	0	175.31	0	55.5	0	31.79	0	0.0076	0	0.000180	0	0.72	0	7.8648	0	7.6061	0	2313	0	2214	0	539.9	0	3.99	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	1149.60	0	3.9336	0	34.6450	0	27.520	0	1139.700	0	170.62	0	54.0	0	32.84	0	0.0108	0	0.000189	0	0.74	0	7.8511	0	7.5919	0	2312	0	2218	0	561.9	0	4.02	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	1099.60	0	3.9542	0	34.6080	0	27.488	0	1090.260	0	166.15	0	52.6	0	33.68	0	0.0087	0	0.000212	0	0.80	0	7.8414	0	7.5816	0	2310	0	2220	0	578.7	0	3.99	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	1049.50	0	4.0052	0	34.5740	0	27.455	0	1040.710	0	161.61	0	51.2	0	34.57	0	0.0043	0	0.000182	0	0.73	0	7.8306	0	7.5707	0	2309	0	2223	0	597.7	0	3.90	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	999.40	0	4.0840	0	34.5430	0	27.422	0	991.148	0	157.51	0	50.0	0	35.40	0	0.0076	0	0.000205	0	0.79	0	7.8184	0	7.5590	0	2307	0	2225	0	619.5	0	3.90	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	979.10	0	4.1150	0	34.5310	0	27.409	0	971.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	978.00	0	4.1150	0	34.5310	0	27.409	0	969.974	0	155.52	0	49.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8125	0	7.5540	0	2306	0	2230	0	631.1	0	-1e10	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	976.00	0	4.1170	0	34.5310	0	27.409	0	967.995	0	155.38	0	49.3	0	-1e10	1	0.0065	0	0.000199	0	0.77	0	7.8124	0	7.5538	0	2306	0	2230	0	631.4	0	3.87	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	974.00	0	4.1190	0	34.5300	0	27.408	0	966.016	0	155.27	0	49.3	0	-1e10	1	0.0076	0	0.000205	0	0.79	0	7.8129	0	7.5542	0	2306	0	2230	0	630.8	0	3.93	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	972.00	0	4.1220	0	34.5290	0	27.407	0	964.037	0	155.16	0	49.3	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.8124	0	7.5538	0	2306	0	2230	0	631.7	0	3.87	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	970.00	0	4.1290	0	34.5260	0	27.404	0	962.058	0	155.12	0	49.3	0	-1e10	1	0.0065	0	0.000194	0	0.76	0	7.8118	0	7.5533	0	2306	0	2230	0	632.7	0	3.90	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	968.00	0	4.1300	0	34.5260	0	27.403	0	960.079	0	155.06	0	49.2	0	-1e10	1	0.0087	0	0.000201	0	0.78	0	7.8118	0	7.5531	0	2306	0	2230	0	633.0	0	3.93	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	966.00	0	4.1310	0	34.5250	0	27.402	0	958.100	0	155.02	0	49.2	0	-1e10	1	0.0087	0	0.000298	0	1.03	0	7.8114	0	7.5527	0	2306	0	2230	0	633.8	0	3.90	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	964.00	0	4.1360	0	34.5230	0	27.400	0	956.121	0	155.06	0	49.2	0	-1e10	1	0.0087	0	0.000196	0	0.76	0	7.8114	0	7.5527	0	2306	0	2230	0	633.9	0	3.84	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	962.00	0	4.1450	0	34.5190	0	27.396	0	954.142	0	155.03	0	49.2	0	-1e10	1	0.0076	0	0.000196	0	0.76	0	7.8108	0	7.5522	0	2306	0	2230	0	635.0	0	3.84	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	960.00	0	4.1460	0	34.5190	0	27.396	0	952.163	0	154.97	0	49.2	0	-1e10	1	0.0087	0	0.000196	0	0.76	0	7.8104	0	7.5519	0	2306	0	2230	0	635.7	0	3.90	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	958.00	0	4.1480	0	34.5190	0	27.396	0	950.183	0	154.93	0	49.2	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.8105	0	7.5518	0	2306	0	2230	0	635.8	0	3.87	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	956.00	0	4.1530	0	34.5180	0	27.395	0	948.204	0	154.85	0	49.2	0	-1e10	1	0.0076	0	0.000214	0	0.81	0	7.8101	0	7.5515	0	2305	0	2230	0	636.5	0	3.81	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	954.00	0	4.1620	0	34.5170	0	27.393	0	946.225	0	154.73	0	49.2	0	-1e10	1	0.0076	0	0.000185	0	0.73	0	7.8096	0	7.5512	0	2305	0	2230	0	637.3	0	3.87	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	952.00	0	4.1720	0	34.5160	0	27.391	0	944.246	0	154.33	0	49.1	0	-1e10	1	0.0087	0	0.000190	0	0.75	0	7.8084	0	7.5501	0	2305	0	2230	0	639.4	0	3.87	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	950.00	0	4.1780	0	34.5150	0	27.389	0	942.267	0	153.99	0	49.0	0	35.91	0	0.0087	0	0.000201	0	0.78	0	7.8075	0	7.5486	0	2305	0	2227	0	640.1	0	3.84	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	948.00	0	4.1840	0	34.5140	0	27.388	0	940.287	0	153.72	0	48.9	0	-1e10	1	0.0054	0	0.000199	0	0.77	0	7.8076	0	7.5494	0	2305	0	2230	0	641.0	0	3.81	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	946.00	0	4.1930	0	34.5120	0	27.386	0	938.308	0	153.49	0	48.8	0	-1e10	1	0.0087	0	0.000212	0	0.81	0	7.8070	0	7.5489	0	2305	0	2230	0	642.0	0	3.81	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	944.00	0	4.1930	0	34.5120	0	27.385	0	936.329	0	153.35	0	48.8	0	-1e10	1	0.0065	0	0.000192	0	0.75	0	7.8068	0	7.5486	0	2305	0	2230	0	642.6	0	3.84	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	942.00	0	4.1940	0	34.5120	0	27.385	0	934.350	0	153.28	0	48.7	0	-1e10	1	0.0076	0	0.000194	0	0.76	0	7.8069	0	7.5487	0	2305	0	2230	0	642.5	0	3.87	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	940.00	0	4.1940	0	34.5120	0	27.385	0	932.370	0	153.23	0	48.7	0	-1e10	1	0.0065	0	0.000188	0	0.74	0	7.8069	0	7.5487	0	2305	0	2230	0	642.6	0	3.81	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	938.00	0	4.1980	0	34.5100	0	27.383	0	930.391	0	153.24	0	48.7	0	-1e10	1	0.0076	0	0.000192	0	0.75	0	7.8071	0	7.5488	0	2305	0	2230	0	642.5	0	3.84	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	936.00	0	4.2020	0	34.5090	0	27.382	0	928.412	0	153.20	0	48.7	0	-1e10	1	0.0087	0	0.000201	0	0.78	0	7.8070	0	7.5487	0	2305	0	2230	0	642.8	0	3.81	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	934.00	0	4.2070	0	34.5080	0	27.381	0	926.432	0	153.16	0	48.7	0	-1e10	1	0.0087	0	0.000194	0	0.76	0	7.8069	0	7.5486	0	2304	0	2230	0	643.1	0	3.84	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	932.00	0	4.2100	0	34.5080	0	27.380	0	924.453	0	153.07	0	48.7	0	-1e10	1	0.0065	0	0.000199	0	0.77	0	7.8066	0	7.5483	0	2304	0	2230	0	643.7	0	3.84	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	930.00	0	4.2160	0	34.5070	0	27.379	0	922.473	0	152.91	0	48.6	0	-1e10	1	0.0076	0	0.000208	0	0.79	0	7.8059	0	7.5476	0	2304	0	2230	0	645.1	0	3.84	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	928.00	0	4.2240	0	34.5060	0	27.377	0	920.494	0	152.68	0	48.6	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.8050	0	7.5468	0	2304	0	2230	0	646.7	0	3.81	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	926.00	0	4.2300	0	34.5040	0	27.375	0	918.515	0	152.53	0	48.5	0	-1e10	1	0.0098	0	0.000327	0	1.10	0	7.8050	0	7.5469	0	2304	0	2230	0	646.7	0	3.84	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	924.00	0	4.2310	0	34.5040	0	27.375	0	916.535	0	152.47	0	48.5	0	-1e10	1	0.0076	0	0.000217	0	0.82	0	7.8047	0	7.5465	0	2304	0	2230	0	647.4	0	3.78	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	922.00	0	4.2350	0	34.5030	0	27.374	0	914.556	0	152.44	0	48.5	0	-1e10	1	0.0087	0	0.000212	0	0.81	0	7.8050	0	7.5468	0	2304	0	2230	0	647.1	0	3.78	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	920.00	0	4.2430	0	34.5020	0	27.372	0	912.576	0	152.34	0	48.5	0	-1e10	1	0.0087	0	0.000203	0	0.78	0	7.8048	0	7.5466	0	2304	0	2230	0	647.6	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	918.00	0	4.2510	0	34.5000	0	27.370	0	910.597	0	152.27	0	48.5	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.8044	0	7.5464	0	2304	0	2230	0	648.2	0	3.81	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	916.00	0	4.2660	0	34.4960	0	27.365	0	908.617	0	152.18	0	48.5	0	-1e10	1	0.0076	0	0.000210	0	0.80	0	7.8040	0	7.5461	0	2303	0	2230	0	649.0	0	3.87	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	914.00	0	4.2730	0	34.4930	0	27.362	0	906.638	0	152.27	0	48.5	0	-1e10	1	0.0065	0	0.000201	0	0.78	0	7.8048	0	7.5469	0	2303	0	2229	0	647.9	0	3.84	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	912.00	0	4.2770	0	34.4880	0	27.357	0	904.658	0	152.70	0	48.6	0	-1e10	1	0.0076	0	0.000242	0	0.88	0	7.8060	0	7.5479	0	2303	0	2229	0	646.1	0	3.78	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	910.00	0	4.2830	0	34.4860	0	27.355	0	902.678	0	153.22	0	48.8	0	-1e10	1	0.0054	0	0.000217	0	0.82	0	7.8067	0	7.5486	0	2303	0	2228	0	645.0	0	3.81	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	908.00	0	4.2860	0	34.4850	0	27.354	0	900.699	0	153.60	0	48.9	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.8067	0	7.5486	0	2303	0	2228	0	645.2	0	3.81	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	906.00	0	4.2960	0	34.4830	0	27.351	0	898.719	0	153.83	0	49.0	0	-1e10	1	0.0065	0	0.000199	0	0.77	0	7.8061	0	7.5481	0	2303	0	2228	0	646.3	0	3.81	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	904.00	0	4.3080	0	34.4820	0	27.349	0	896.740	0	153.84	0	49.0	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.8060	0	7.5481	0	2302	0	2228	0	646.6	0	3.78	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	902.00	0	4.3110	0	34.4820	0	27.349	0	894.760	0	153.78	0	49.0	0	-1e10	1	0.0087	0	0.000192	0	0.75	0	7.8054	0	7.5475	0	2302	0	2228	0	647.7	0	3.81	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	900.00	0	4.3140	0	34.4820	0	27.349	0	892.780	0	153.71	0	49.0	0	-1e10	1	0.0065	0	0.000249	0	0.90	0	7.8051	0	7.5472	0	2302	0	2229	0	648.4	0	3.81	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	898.00	0	4.3200	0	34.4810	0	27.347	0	890.801	0	153.63	0	49.0	0	-1e10	1	0.0076	0	0.000215	0	0.81	0	7.8047	0	7.5469	0	2302	0	2229	0	649.1	0	3.84	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	896.00	0	4.3320	0	34.4810	0	27.346	0	888.821	0	153.42	0	48.9	0	36.08	0	0.0065	0	0.000188	0	0.74	0	7.8037	0	7.5453	0	2302	0	2225	0	650.1	0	3.78	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	894.00	0	4.3450	0	34.4820	0	27.345	0	886.841	0	152.97	0	48.8	0	-1e10	1	0.0076	0	0.000195	0	0.76	0	7.8026	0	7.5451	0	2302	0	2229	0	652.9	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	892.00	0	4.3490	0	34.4810	0	27.344	0	884.861	0	152.56	0	48.7	0	-1e10	1	0.0076	0	0.000183	0	0.73	0	7.8025	0	7.5450	0	2302	0	2229	0	653.2	0	3.78	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	890.00	0	4.3510	0	34.4810	0	27.344	0	882.882	0	152.42	0	48.6	0	-1e10	1	0.0043	0	0.000192	0	0.75	0	7.8023	0	7.5448	0	2302	0	2229	0	653.8	0	3.78	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	888.00	0	4.3530	0	34.4800	0	27.343	0	880.902	0	152.36	0	48.6	0	-1e10	1	0.0076	0	0.000195	0	0.76	0	7.8023	0	7.5448	0	2302	0	2229	0	653.8	0	3.78	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	886.00	0	4.3530	0	34.4800	0	27.343	0	878.922	0	152.40	0	48.6	0	-1e10	1	0.0076	0	0.000190	0	0.75	0	7.8024	0	7.5448	0	2302	0	2229	0	653.8	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	884.00	0	4.3530	0	34.4800	0	27.343	0	876.942	0	152.43	0	48.6	0	-1e10	1	0.0065	0	0.000192	0	0.75	0	7.8028	0	7.5450	0	2302	0	2229	0	653.4	0	3.81	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	882.00	0	4.3530	0	34.4800	0	27.343	0	874.962	0	152.46	0	48.7	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.8026	0	7.5448	0	2302	0	2229	0	653.8	0	3.78	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	880.00	0	4.3530	0	34.4800	0	27.343	0	872.982	0	152.44	0	48.6	0	-1e10	1	0.0065	0	0.000514	0	1.59	0	7.8027	0	7.5448	0	2302	0	2229	0	653.8	0	3.84	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	878.00	0	4.3540	0	34.4790	0	27.342	0	871.003	0	152.50	0	48.7	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.8030	0	7.5451	0	2302	0	2229	0	653.4	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	876.00	0	4.3590	0	34.4780	0	27.340	0	869.023	0	152.60	0	48.7	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.8025	0	7.5446	0	2302	0	2229	0	654.4	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	874.00	0	4.3710	0	34.4770	0	27.338	0	867.043	0	152.62	0	48.7	0	-1e10	1	0.0065	0	0.000215	0	0.81	0	7.8028	0	7.5449	0	2302	0	2229	0	654.1	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	872.00	0	4.3810	0	34.4770	0	27.337	0	865.063	0	152.66	0	48.8	0	-1e10	1	0.0065	0	0.000217	0	0.82	0	7.8020	0	7.5443	0	2302	0	2229	0	655.5	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	870.00	0	4.3830	0	34.4770	0	27.337	0	863.083	0	152.49	0	48.7	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.8024	0	7.5446	0	2302	0	2229	0	655.0	0	3.78	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	868.00	0	4.3910	0	34.4760	0	27.335	0	861.103	0	152.34	0	48.7	0	-1e10	1	0.0076	0	0.000195	0	0.76	0	7.8022	0	7.5444	0	2302	0	2229	0	655.6	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	866.00	0	4.3960	0	34.4760	0	27.335	0	859.123	0	152.23	0	48.6	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.8021	0	7.5444	0	2302	0	2229	0	655.9	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	864.00	0	4.4050	0	34.4750	0	27.333	0	857.143	0	152.15	0	48.6	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.8018	0	7.5441	0	2301	0	2229	0	656.6	0	3.84	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	862.00	0	4.4130	0	34.4740	0	27.331	0	855.163	0	152.05	0	48.6	0	-1e10	1	0.0065	0	0.000202	0	0.78	0	7.8014	0	7.5438	0	2301	0	2229	0	657.3	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	860.00	0	4.4250	0	34.4730	0	27.329	0	853.183	0	151.96	0	48.6	0	-1e10	1	0.0087	0	0.000199	0	0.77	0	7.8010	0	7.5435	0	2301	0	2229	0	658.1	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	858.00	0	4.4310	0	34.4730	0	27.329	0	851.203	0	151.91	0	48.6	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.8013	0	7.5438	0	2301	0	2229	0	657.8	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	856.00	0	4.4430	0	34.4720	0	27.326	0	849.223	0	151.75	0	48.5	0	-1e10	1	0.0065	0	0.000215	0	0.81	0	7.8005	0	7.5432	0	2301	0	2229	0	659.2	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	854.00	0	4.4470	0	34.4720	0	27.326	0	847.242	0	151.66	0	48.5	0	-1e10	1	0.0076	0	0.000217	0	0.82	0	7.7999	0	7.5427	0	2301	0	2229	0	660.3	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	852.00	0	4.4510	0	34.4720	0	27.326	0	845.262	0	151.52	0	48.5	0	-1e10	1	0.0076	0	0.000202	0	0.78	0	7.7997	0	7.5425	0	2301	0	2229	0	660.8	0	3.78	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	850.00	0	4.4520	0	34.4720	0	27.325	0	843.282	0	151.46	0	48.4	0	-1e10	1	0.0065	0	0.000195	0	0.76	0	7.8000	0	7.5426	0	2301	0	2229	0	660.6	0	3.78	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	848.00	0	4.4530	0	34.4720	0	27.325	0	841.302	0	151.46	0	48.4	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.8009	0	7.5434	0	2301	0	2228	0	659.2	0	3.78	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	846.00	0	4.4550	0	34.4710	0	27.324	0	839.322	0	151.43	0	48.4	0	-1e10	1	0.0065	0	0.000206	0	0.79	0	7.8009	0	7.5434	0	2301	0	2228	0	659.3	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	844.00	0	4.4630	0	34.4710	0	27.323	0	837.342	0	151.38	0	48.4	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.8005	0	7.5430	0	2301	0	2229	0	660.2	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	842.00	0	4.4790	0	34.4700	0	27.321	0	835.361	0	151.12	0	48.4	0	36.29	0	0.0076	0	0.000249	0	0.90	0	7.7996	0	7.5417	0	2301	0	2225	0	660.8	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	840.00	0	4.4920	0	34.4700	0	27.319	0	833.381	0	150.90	0	48.3	0	-1e10	1	0.0054	0	0.000211	0	0.80	0	7.7992	0	7.5421	0	2301	0	2229	0	662.6	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	838.00	0	4.4990	0	34.4700	0	27.319	0	831.401	0	150.67	0	48.3	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.7987	0	7.5417	0	2301	0	2229	0	663.6	0	3.81	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	836.00	0	4.5050	0	34.4690	0	27.317	0	829.421	0	150.55	0	48.2	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7986	0	7.5416	0	2300	0	2229	0	663.9	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	834.00	0	4.5100	0	34.4690	0	27.317	0	827.440	0	150.41	0	48.2	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.7983	0	7.5414	0	2300	0	2229	0	664.5	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	832.00	0	4.5150	0	34.4690	0	27.316	0	825.460	0	150.25	0	48.1	0	-1e10	1	0.0065	0	0.000211	0	0.80	0	7.7977	0	7.5408	0	2300	0	2229	0	665.8	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	830.00	0	4.5180	0	34.4690	0	27.316	0	823.480	0	150.16	0	48.1	0	-1e10	1	0.0087	0	0.000224	0	0.84	0	7.7977	0	7.5408	0	2300	0	2229	0	665.9	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	828.00	0	4.5210	0	34.4690	0	27.315	0	821.499	0	150.09	0	48.1	0	-1e10	1	0.0054	0	0.000202	0	0.78	0	7.7971	0	7.5402	0	2300	0	2229	0	667.0	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	826.00	0	4.5220	0	34.4690	0	27.315	0	819.519	0	150.05	0	48.1	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7971	0	7.5402	0	2300	0	2229	0	667.1	0	3.78	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	824.00	0	4.5290	0	34.4690	0	27.314	0	817.538	0	149.98	0	48.1	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.7972	0	7.5403	0	2300	0	2229	0	667.2	0	3.81	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	822.00	0	4.5410	0	34.4690	0	27.313	0	815.558	0	149.78	0	48.0	0	-1e10	1	0.0076	0	0.000215	0	0.81	0	7.7966	0	7.5398	0	2300	0	2229	0	668.4	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	820.00	0	4.5460	0	34.4680	0	27.312	0	813.578	0	149.62	0	48.0	0	-1e10	1	0.0076	0	0.000215	0	0.81	0	7.7966	0	7.5398	0	2300	0	2229	0	668.5	0	3.78	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	818.00	0	4.5500	0	34.4680	0	27.311	0	811.597	0	149.56	0	48.0	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.7968	0	7.5399	0	2300	0	2229	0	668.4	0	3.78	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	816.00	0	4.5550	0	34.4680	0	27.311	0	809.617	0	149.52	0	47.9	0	-1e10	1	0.0065	0	0.000213	0	0.81	0	7.7968	0	7.5399	0	2300	0	2229	0	668.6	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	814.00	0	4.5570	0	34.4680	0	27.311	0	807.636	0	149.42	0	47.9	0	-1e10	1	0.0076	0	0.000215	0	0.81	0	7.7966	0	7.5397	0	2300	0	2229	0	669.0	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	812.00	0	4.5620	0	34.4680	0	27.310	0	805.656	0	149.34	0	47.9	0	-1e10	1	0.0076	0	0.000222	0	0.83	0	7.7962	0	7.5393	0	2300	0	2229	0	669.8	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	810.00	0	4.5670	0	34.4680	0	27.309	0	803.675	0	149.13	0	47.8	0	-1e10	1	0.0087	0	0.000209	0	0.80	0	7.7961	0	7.5393	0	2300	0	2229	0	670.2	0	3.78	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	808.00	0	4.5690	0	34.4680	0	27.309	0	801.695	0	148.94	0	47.8	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.7964	0	7.5394	0	2300	0	2229	0	669.9	0	3.78	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	806.00	0	4.5730	0	34.4680	0	27.309	0	799.714	0	148.86	0	47.8	0	-1e10	1	0.0065	0	0.000213	0	0.81	0	7.7957	0	7.5388	0	2300	0	2229	0	671.1	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	804.00	0	4.5810	0	34.4680	0	27.308	0	797.733	0	148.74	0	47.7	0	-1e10	1	0.0076	0	0.000209	0	0.80	0	7.7950	0	7.5382	0	2300	0	2229	0	672.5	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	802.00	0	4.5890	0	34.4680	0	27.307	0	795.753	0	148.48	0	47.6	0	-1e10	1	0.0054	0	0.000206	0	0.79	0	7.7946	0	7.5379	0	2300	0	2230	0	673.3	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	800.00	0	4.5920	0	34.4680	0	27.307	0	793.772	0	148.34	0	47.6	0	-1e10	1	0.0087	0	0.000195	0	0.76	0	7.7942	0	7.5375	0	2300	0	2230	0	674.2	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	798.00	0	4.5970	0	34.4680	0	27.306	0	791.792	0	148.21	0	47.6	0	-1e10	1	0.0065	0	0.000200	0	0.77	0	7.7941	0	7.5374	0	2300	0	2230	0	674.6	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	796.00	0	4.6130	0	34.4680	0	27.304	0	789.811	0	147.99	0	47.5	0	-1e10	1	0.0087	0	0.000220	0	0.83	0	7.7936	0	7.5371	0	2300	0	2230	0	675.6	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	794.00	0	4.6290	0	34.4670	0	27.302	0	787.830	0	147.70	0	47.4	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.7932	0	7.5369	0	2300	0	2230	0	676.5	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	792.00	0	4.6360	0	34.4670	0	27.301	0	785.850	0	147.49	0	47.4	0	-1e10	1	0.0076	0	0.000207	0	0.79	0	7.7930	0	7.5368	0	2300	0	2230	0	676.9	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	790.00	0	4.6390	0	34.4670	0	27.301	0	783.869	0	147.39	0	47.4	0	36.43	0	0.0054	0	0.000211	0	0.80	0	7.7932	0	7.5362	0	2300	0	2227	0	675.8	0	3.81	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	788.00	0	4.6430	0	34.4670	0	27.300	0	781.888	0	147.34	0	47.3	0	-1e10	1	0.0087	0	0.000211	0	0.80	0	7.7927	0	7.5364	0	2300	0	2230	0	677.8	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	786.00	0	4.6470	0	34.4670	0	27.300	0	779.907	0	147.35	0	47.4	0	-1e10	1	0.0076	0	0.000209	0	0.80	0	7.7924	0	7.5361	0	2300	0	2230	0	678.5	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	784.00	0	4.6510	0	34.4670	0	27.299	0	777.927	0	147.29	0	47.3	0	-1e10	1	0.0087	0	0.000207	0	0.79	0	7.7930	0	7.5366	0	2300	0	2230	0	677.8	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	782.00	0	4.6540	0	34.4670	0	27.299	0	775.946	0	147.24	0	47.3	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.7929	0	7.5365	0	2300	0	2230	0	678.1	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	780.00	0	4.6560	0	34.4670	0	27.299	0	773.965	0	147.21	0	47.3	0	-1e10	1	0.0065	0	0.000225	0	0.84	0	7.7925	0	7.5361	0	2301	0	2231	0	679.0	0	3.81	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	778.00	0	4.6580	0	34.4660	0	27.298	0	771.984	0	147.19	0	47.3	0	-1e10	1	0.0098	0	0.000220	0	0.83	0	7.7927	0	7.5362	0	2301	0	2231	0	678.9	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	776.00	0	4.6610	0	34.4660	0	27.297	0	770.003	0	147.17	0	47.3	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.7929	0	7.5364	0	2301	0	2231	0	678.6	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	774.00	0	4.6620	0	34.4660	0	27.297	0	768.022	0	147.27	0	47.3	0	-1e10	1	0.0076	0	0.000216	0	0.81	0	7.7932	0	7.5366	0	2301	0	2231	0	678.4	0	3.81	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	772.00	0	4.6640	0	34.4650	0	27.296	0	766.042	0	147.34	0	47.4	0	-1e10	1	0.0087	0	0.000213	0	0.81	0	7.7928	0	7.5362	0	2301	0	2231	0	679.2	0	3.78	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	770.00	0	4.6800	0	34.4650	0	27.294	0	764.061	0	147.29	0	47.4	0	-1e10	1	0.0065	0	0.000306	0	1.05	0	7.7919	0	7.5356	0	2301	0	2231	0	680.9	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	768.00	0	4.6860	0	34.4650	0	27.294	0	762.080	0	147.10	0	47.3	0	-1e10	1	0.0054	0	0.000218	0	0.82	0	7.7916	0	7.5353	0	2301	0	2231	0	681.6	0	3.78	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	766.00	0	4.6910	0	34.4650	0	27.293	0	760.099	0	146.98	0	47.3	0	-1e10	1	0.0065	0	0.000252	0	0.91	0	7.7917	0	7.5354	0	2301	0	2231	0	681.6	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	764.00	0	4.7120	0	34.4640	0	27.290	0	758.118	0	146.86	0	47.3	0	-1e10	1	0.0065	0	0.000211	0	0.80	0	7.7917	0	7.5356	0	2301	0	2231	0	681.8	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	762.00	0	4.7170	0	34.4640	0	27.289	0	756.137	0	146.93	0	47.3	0	-1e10	1	0.0065	0	0.000218	0	0.82	0	7.7924	0	7.5362	0	2301	0	2231	0	680.8	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	760.00	0	4.7330	0	34.4630	0	27.287	0	754.156	0	146.93	0	47.3	0	-1e10	1	0.0054	0	0.000218	0	0.82	0	7.7918	0	7.5358	0	2301	0	2231	0	682.1	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	758.00	0	4.7510	0	34.4640	0	27.286	0	752.175	0	146.58	0	47.2	0	-1e10	1	0.0065	0	0.000214	0	0.81	0	7.7906	0	7.5348	0	2301	0	2231	0	684.4	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	756.00	0	4.7590	0	34.4650	0	27.285	0	750.194	0	146.26	0	47.1	0	-1e10	1	0.0065	0	0.000227	0	0.84	0	7.7908	0	7.5351	0	2301	0	2231	0	684.1	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	754.00	0	4.7770	0	34.4640	0	27.283	0	748.213	0	145.88	0	47.0	0	-1e10	1	0.0065	0	0.000218	0	0.82	0	7.7900	0	7.5345	0	2301	0	2231	0	685.8	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	752.00	0	4.8010	0	34.4640	0	27.280	0	746.232	0	145.63	0	47.0	0	-1e10	1	0.0076	0	0.000211	0	0.80	0	7.7894	0	7.5342	0	2301	0	2231	0	687.1	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	750.00	0	4.8280	0	34.4640	0	27.277	0	744.251	0	145.34	0	46.9	0	-1e10	1	0.0065	0	0.000220	0	0.83	0	7.7888	0	7.5340	0	2300	0	2231	0	688.3	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	748.00	0	4.8530	0	34.4640	0	27.274	0	742.269	0	144.93	0	46.8	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.7878	0	7.5333	0	2300	0	2231	0	690.2	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	746.00	0	4.8640	0	34.4650	0	27.274	0	740.288	0	144.59	0	46.7	0	-1e10	1	0.0098	0	0.000227	0	0.84	0	7.7874	0	7.5331	0	2300	0	2232	0	691.1	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	744.00	0	4.8730	0	34.4650	0	27.273	0	738.307	0	144.33	0	46.6	0	-1e10	1	0.0087	0	0.000218	0	0.82	0	7.7871	0	7.5329	0	2300	0	2232	0	691.8	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	742.00	0	4.8780	0	34.4660	0	27.273	0	736.326	0	144.13	0	46.6	0	-1e10	1	0.0087	0	0.000214	0	0.81	0	7.7869	0	7.5327	0	2301	0	2232	0	692.3	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	740.00	0	4.8820	0	34.4660	0	27.272	0	734.345	0	144.00	0	46.5	0	-1e10	1	0.0065	0	0.000250	0	0.90	0	7.7869	0	7.5326	0	2301	0	2232	0	692.6	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	738.00	0	4.8920	0	34.4660	0	27.271	0	732.364	0	143.88	0	46.5	0	-1e10	1	0.0108	0	0.000225	0	0.84	0	7.7863	0	7.5322	0	2301	0	2232	0	693.8	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	736.00	0	4.9000	0	34.4660	0	27.270	0	730.382	0	143.72	0	46.5	0	-1e10	1	0.0087	0	0.000216	0	0.82	0	7.7857	0	7.5317	0	2301	0	2232	0	694.9	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	734.00	0	4.9170	0	34.4660	0	27.268	0	728.401	0	143.53	0	46.4	0	-1e10	1	0.0065	0	0.000214	0	0.81	0	7.7857	0	7.5318	0	2301	0	2232	0	695.2	0	3.78	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	732.00	0	4.9210	0	34.4660	0	27.268	0	726.420	0	143.43	0	46.4	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7857	0	7.5318	0	2301	0	2232	0	695.4	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	730.00	0	4.9250	0	34.4670	0	27.268	0	724.439	0	143.34	0	46.4	0	36.59	0	0.0076	0	0.000207	0	0.79	0	7.7858	0	7.5312	0	2301	0	2229	0	694.3	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	728.00	0	4.9360	0	34.4670	0	27.267	0	722.457	0	143.26	0	46.4	0	-1e10	1	0.0098	0	0.000243	0	0.89	0	7.7856	0	7.5318	0	2301	0	2232	0	696.0	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	726.00	0	4.9660	0	34.4670	0	27.263	0	720.476	0	143.00	0	46.3	0	-1e10	1	0.0098	0	0.000228	0	0.84	0	7.7848	0	7.5314	0	2300	0	2232	0	697.5	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	724.00	0	4.9870	0	34.4680	0	27.262	0	718.495	0	142.59	0	46.2	0	-1e10	1	0.0065	0	0.000225	0	0.84	0	7.7841	0	7.5310	0	2300	0	2232	0	698.9	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	722.00	0	5.0100	0	34.4680	0	27.259	0	716.513	0	142.24	0	46.1	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.7834	0	7.5306	0	2300	0	2232	0	700.4	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	720.00	0	5.0270	0	34.4690	0	27.258	0	714.532	0	141.89	0	46.0	0	-1e10	1	0.0076	0	0.000234	0	0.86	0	7.7821	0	7.5295	0	2300	0	2233	0	702.9	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	718.00	0	5.0660	0	34.4690	0	27.254	0	712.550	0	141.39	0	45.9	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.7816	0	7.5295	0	2300	0	2232	0	704.0	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	716.00	0	5.0750	0	34.4700	0	27.253	0	710.569	0	141.12	0	45.8	0	-1e10	1	0.0054	0	0.000246	0	0.89	0	7.7814	0	7.5294	0	2300	0	2232	0	704.5	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	714.00	0	5.0930	0	34.4700	0	27.251	0	708.588	0	140.94	0	45.8	0	-1e10	1	0.0076	0	0.000221	0	0.83	0	7.7810	0	7.5292	0	2300	0	2232	0	705.5	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	712.00	0	5.1060	0	34.4700	0	27.250	0	706.606	0	140.76	0	45.7	0	-1e10	1	0.0054	0	0.000228	0	0.85	0	7.7810	0	7.5293	0	2300	0	2232	0	705.7	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	710.00	0	5.1140	0	34.4700	0	27.249	0	704.625	0	140.79	0	45.7	0	-1e10	1	0.0076	0	0.000232	0	0.86	0	7.7813	0	7.5297	0	2300	0	2232	0	705.2	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	708.00	0	5.1300	0	34.4700	0	27.247	0	702.643	0	140.73	0	45.7	0	-1e10	1	0.0065	0	0.000232	0	0.86	0	7.7813	0	7.5298	0	2300	0	2232	0	705.4	0	3.63	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	706.00	0	5.1510	0	34.4710	0	27.245	0	700.662	0	140.64	0	45.7	0	-1e10	1	0.0076	0	0.000246	0	0.89	0	7.7803	0	7.5291	0	2300	0	2232	0	707.4	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	704.00	0	5.1610	0	34.4710	0	27.244	0	698.680	0	140.47	0	45.7	0	-1e10	1	0.0054	0	0.000219	0	0.82	0	7.7804	0	7.5293	0	2300	0	2232	0	707.4	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	702.00	0	5.1720	0	34.4710	0	27.243	0	696.699	0	140.38	0	45.7	0	36.57	0	0.0076	0	0.000235	0	0.86	0	7.7804	0	7.5286	0	2300	0	2229	0	706.6	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	700.00	0	5.1830	0	34.4720	0	27.242	0	694.717	0	140.26	0	45.7	0	-1e10	1	0.0076	0	0.000237	0	0.87	0	7.7799	0	7.5290	0	2300	0	2232	0	708.7	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	698.00	0	5.1940	0	34.4720	0	27.241	0	692.735	0	140.12	0	45.6	0	-1e10	1	0.0054	0	0.000239	0	0.88	0	7.7800	0	7.5291	0	2300	0	2232	0	708.7	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	696.00	0	5.2220	0	34.4730	0	27.238	0	690.754	0	139.93	0	45.6	0	-1e10	1	0.0076	0	0.000235	0	0.86	0	7.7793	0	7.5288	0	2300	0	2232	0	710.3	0	3.63	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	694.00	0	5.2580	0	34.4740	0	27.235	0	688.772	0	139.53	0	45.5	0	-1e10	1	0.0076	0	0.000224	0	0.83	0	7.7784	0	7.5284	0	2299	0	2232	0	712.1	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	692.00	0	5.2670	0	34.4750	0	27.235	0	686.791	0	139.28	0	45.4	0	-1e10	1	0.0065	0	0.000244	0	0.89	0	7.7785	0	7.5285	0	2300	0	2232	0	712.1	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	690.00	0	5.2700	0	34.4750	0	27.234	0	684.809	0	139.06	0	45.4	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7784	0	7.5284	0	2300	0	2232	0	712.4	0	3.78	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	688.00	0	5.2920	0	34.4770	0	27.233	0	682.827	0	138.71	0	45.3	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.7775	0	7.5278	0	2300	0	2233	0	714.3	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	686.00	0	5.3170	0	34.4770	0	27.230	0	680.846	0	138.33	0	45.2	0	-1e10	1	0.0054	0	0.000230	0	0.85	0	7.7768	0	7.5274	0	2299	0	2233	0	715.8	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	684.00	0	5.3470	0	34.4790	0	27.228	0	678.864	0	137.94	0	45.1	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7761	0	7.5271	0	2299	0	2233	0	717.3	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	682.00	0	5.3730	0	34.4810	0	27.227	0	676.882	0	137.30	0	44.9	0	-1e10	1	0.0098	0	0.000226	0	0.84	0	7.7743	0	7.5258	0	2299	0	2233	0	720.7	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	680.00	0	5.4050	0	34.4820	0	27.224	0	674.900	0	136.53	0	44.7	0	-1e10	1	0.0098	0	0.000262	0	0.93	0	7.7728	0	7.5248	0	2299	0	2233	0	723.5	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	678.00	0	5.4230	0	34.4830	0	27.222	0	672.919	0	136.01	0	44.5	0	-1e10	1	0.0076	0	0.000224	0	0.84	0	7.7726	0	7.5248	0	2299	0	2233	0	724.1	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	676.00	0	5.4230	0	34.4830	0	27.222	0	670.937	0	135.84	0	44.5	0	-1e10	1	0.0065	0	0.000228	0	0.85	0	7.7728	0	7.5249	0	2299	0	2233	0	724.1	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	674.00	0	5.4230	0	34.4830	0	27.222	0	668.955	0	135.82	0	44.5	0	-1e10	1	0.0054	0	0.000235	0	0.86	0	7.7732	0	7.5252	0	2299	0	2233	0	723.6	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	672.00	0	5.4240	0	34.4820	0	27.222	0	666.973	0	135.95	0	44.5	0	-1e10	1	0.0076	0	0.000233	0	0.86	0	7.7736	0	7.5255	0	2299	0	2233	0	722.9	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	670.00	0	5.4510	0	34.4830	0	27.219	0	664.991	0	136.17	0	44.6	0	-1e10	1	0.0043	0	0.000280	0	0.98	0	7.7741	0	7.5262	0	2299	0	2232	0	722.2	0	3.63	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	668.00	0	5.4950	0	34.4840	0	27.215	0	663.009	0	136.09	0	44.6	0	-1e10	1	0.0076	0	0.000237	0	0.87	0	7.7733	0	7.5260	0	2299	0	2232	0	724.0	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	666.00	0	5.5050	0	34.4850	0	27.214	0	661.028	0	135.88	0	44.6	0	-1e10	1	0.0098	0	0.000235	0	0.86	0	7.7731	0	7.5259	0	2299	0	2232	0	724.4	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	664.00	0	5.5080	0	34.4860	0	27.215	0	659.046	0	135.74	0	44.5	0	-1e10	1	0.0065	0	0.000224	0	0.84	0	7.7732	0	7.5260	0	2299	0	2232	0	724.5	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	662.00	0	5.5260	0	34.4880	0	27.214	0	657.064	0	135.41	0	44.4	0	-1e10	1	0.0076	0	0.000240	0	0.88	0	7.7719	0	7.5250	0	2299	0	2233	0	726.9	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	660.00	0	5.5390	0	34.4890	0	27.213	0	655.082	0	134.91	0	44.3	0	-1e10	1	0.0076	0	0.000258	0	0.92	0	7.7703	0	7.5236	0	2299	0	2233	0	730.1	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	658.00	0	5.5470	0	34.4890	0	27.212	0	653.100	0	134.48	0	44.2	0	-1e10	1	0.0098	0	0.000231	0	0.85	0	7.7697	0	7.5231	0	2299	0	2233	0	731.4	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	656.00	0	5.5540	0	34.4900	0	27.212	0	651.118	0	134.19	0	44.1	0	-1e10	1	0.0098	0	0.000224	0	0.84	0	7.7698	0	7.5232	0	2299	0	2233	0	731.4	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	654.00	0	5.5650	0	34.4910	0	27.212	0	649.136	0	133.94	0	44.0	0	-1e10	1	0.0054	0	0.000220	0	0.82	0	7.7695	0	7.5230	0	2299	0	2233	0	732.1	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	652.00	0	5.5900	0	34.4920	0	27.209	0	647.154	0	133.61	0	43.9	0	-1e10	1	0.0076	0	0.000274	0	0.96	0	7.7691	0	7.5229	0	2299	0	2233	0	733.1	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	650.00	0	5.6020	0	34.4920	0	27.208	0	645.172	0	133.42	0	43.9	0	-1e10	1	0.0087	0	0.000226	0	0.84	0	7.7693	0	7.5232	0	2298	0	2233	0	733.0	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	648.00	0	5.6060	0	34.4920	0	27.207	0	643.190	0	133.41	0	43.9	0	-1e10	1	0.0098	0	0.000229	0	0.85	0	7.7692	0	7.5231	0	2299	0	2233	0	733.3	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	646.00	0	5.6090	0	34.4930	0	27.208	0	641.208	0	133.45	0	43.9	0	-1e10	1	0.0076	0	0.000233	0	0.86	0	7.7694	0	7.5232	0	2299	0	2233	0	733.2	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	644.00	0	5.6310	0	34.4930	0	27.205	0	639.226	0	133.49	0	43.9	0	-1e10	1	0.0087	0	0.000222	0	0.83	0	7.7700	0	7.5240	0	2298	0	2233	0	732.3	0	3.63	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	642.00	0	5.6610	0	34.4950	0	27.203	0	637.243	0	133.29	0	43.9	0	-1e10	1	0.0065	0	0.000224	0	0.84	0	7.7688	0	7.5233	0	2298	0	2233	0	734.6	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	640.00	0	5.6830	0	34.4970	0	27.202	0	635.261	0	132.79	0	43.7	0	-1e10	1	0.0065	0	0.000233	0	0.86	0	7.7673	0	7.5222	0	2298	0	2233	0	737.5	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	638.00	0	5.7110	0	34.4980	0	27.199	0	633.279	0	132.43	0	43.6	0	-1e10	1	0.0098	0	0.000229	0	0.85	0	7.7677	0	7.5228	0	2298	0	2232	0	737.1	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	636.00	0	5.7680	0	34.5020	0	27.195	0	631.297	0	131.66	0	43.5	0	36.27	0	0.0065	0	0.000263	0	0.94	0	7.7638	0	7.5193	0	2297	0	2230	0	743.4	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	634.00	0	5.8270	0	34.5060	0	27.191	0	629.315	0	130.30	0	43.1	0	-1e10	1	0.0108	0	0.000252	0	0.91	0	7.7610	0	7.5182	0	2297	0	2233	0	749.8	0	3.63	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	632.00	0	5.8560	0	34.5080	0	27.189	0	627.333	0	129.21	0	42.7	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.7609	0	7.5184	0	2297	0	2233	0	750.2	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	630.00	0	5.8770	0	34.5100	0	27.188	0	625.350	0	128.52	0	42.5	0	-1e10	1	0.0076	0	0.000234	0	0.86	0	7.7603	0	7.5180	0	2297	0	2233	0	751.6	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	628.00	0	5.8980	0	34.5120	0	27.187	0	623.368	0	128.02	0	42.4	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.7592	0	7.5173	0	2297	0	2233	0	753.8	0	3.63	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	626.00	0	5.9370	0	34.5140	0	27.184	0	621.386	0	127.41	0	42.2	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7574	0	7.5161	0	2296	0	2233	0	757.4	0	3.63	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	624.00	0	5.9720	0	34.5170	0	27.182	0	619.404	0	126.70	0	42.0	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.7568	0	7.5160	0	2296	0	2233	0	758.8	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	622.00	0	5.9980	0	34.5190	0	27.180	0	617.421	0	126.11	0	41.8	0	-1e10	1	0.0098	0	0.000243	0	0.88	0	7.7563	0	7.5158	0	2296	0	2233	0	760.0	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	620.00	0	6.0150	0	34.5200	0	27.179	0	615.439	0	125.63	0	41.7	0	-1e10	1	0.0087	0	0.000227	0	0.84	0	7.7561	0	7.5157	0	2296	0	2233	0	760.7	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	618.00	0	6.0420	0	34.5220	0	27.177	0	613.457	0	125.31	0	41.6	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.7556	0	7.5155	0	2296	0	2233	0	761.8	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	616.00	0	6.0620	0	34.5230	0	27.175	0	611.474	0	125.06	0	41.6	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.7554	0	7.5156	0	2296	0	2233	0	762.4	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	614.00	0	6.0940	0	34.5250	0	27.172	0	609.492	0	124.81	0	41.5	0	-1e10	1	0.0076	0	0.000268	0	0.95	0	7.7549	0	7.5154	0	2295	0	2232	0	763.6	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	612.00	0	6.1930	0	34.5300	0	27.164	0	607.509	0	124.26	0	41.4	0	-1e10	1	0.0076	0	0.000232	0	0.86	0	7.7537	0	7.5156	0	2294	0	2231	0	766.0	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	610.00	0	6.2010	0	34.5320	0	27.164	0	605.527	0	123.93	0	41.3	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.7544	0	7.5163	0	2294	0	2231	0	764.9	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	608.00	0	6.2030	0	34.5330	0	27.165	0	603.545	0	123.70	0	41.2	0	-1e10	1	0.0098	0	0.000243	0	0.89	0	7.7541	0	7.5160	0	2294	0	2231	0	765.6	0	3.63	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	606.00	0	6.2150	0	34.5340	0	27.164	0	601.562	0	123.42	0	41.2	0	-1e10	1	0.0087	0	0.000349	0	1.16	0	7.7532	0	7.5153	0	2294	0	2231	0	767.5	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	604.00	0	6.2340	0	34.5360	0	27.163	0	599.580	0	122.98	0	41.0	0	-1e10	1	0.0108	0	0.000275	0	0.97	0	7.7523	0	7.5147	0	2294	0	2232	0	769.4	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	602.00	0	6.3000	0	34.5410	0	27.159	0	597.597	0	122.14	0	40.8	0	-1e10	1	0.0108	0	0.000246	0	0.89	0	7.7500	0	7.5134	0	2293	0	2231	0	774.0	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	600.00	0	6.3640	0	34.5450	0	27.153	0	595.615	0	120.85	0	40.5	0	-1e10	1	0.0108	0	0.000257	0	0.92	0	7.7475	0	7.5119	0	2293	0	2231	0	779.0	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	598.00	0	6.3740	0	34.5470	0	27.154	0	593.632	0	119.89	0	40.1	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.7464	0	7.5109	0	2293	0	2231	0	781.4	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	596.00	0	6.4100	0	34.5500	0	27.151	0	591.650	0	119.24	0	40.0	0	-1e10	1	0.0108	0	0.000239	0	0.87	0	7.7456	0	7.5106	0	2293	0	2231	0	783.2	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	594.00	0	6.4970	0	34.5550	0	27.144	0	589.667	0	118.34	0	39.7	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.7437	0	7.5100	0	2292	0	2231	0	787.0	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	592.00	0	6.5250	0	34.5580	0	27.143	0	587.684	0	117.61	0	39.5	0	-1e10	1	0.0098	0	0.000241	0	0.88	0	7.7437	0	7.5103	0	2291	0	2230	0	787.3	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	590.00	0	6.5470	0	34.5600	0	27.141	0	585.702	0	117.20	0	39.4	0	-1e10	1	0.0076	0	0.000237	0	0.87	0	7.7433	0	7.5101	0	2291	0	2230	0	788.2	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	588.00	0	6.5760	0	34.5620	0	27.139	0	583.719	0	116.91	0	39.3	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.7436	0	7.5107	0	2291	0	2230	0	787.8	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	586.00	0	6.5800	0	34.5630	0	27.139	0	581.737	0	116.76	0	39.3	0	-1e10	1	0.0108	0	0.000246	0	0.89	0	7.7431	0	7.5103	0	2291	0	2230	0	788.9	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	584.00	0	6.5910	0	34.5640	0	27.138	0	579.754	0	116.62	0	39.2	0	-1e10	1	0.0065	0	0.000235	0	0.86	0	7.7428	0	7.5100	0	2291	0	2230	0	789.8	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	582.00	0	6.6010	0	34.5650	0	27.138	0	577.771	0	116.42	0	39.2	0	36.10	0	0.0098	0	0.000271	0	0.96	0	7.7423	0	7.5091	0	2291	0	2227	0	789.8	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	580.00	0	6.6110	0	34.5660	0	27.137	0	575.789	0	116.23	0	39.1	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.7420	0	7.5094	0	2291	0	2230	0	791.8	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	578.00	0	6.6480	0	34.5690	0	27.135	0	573.806	0	115.90	0	39.1	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.7411	0	7.5091	0	2291	0	2230	0	793.7	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	576.00	0	6.6750	0	34.5710	0	27.133	0	571.823	0	115.47	0	38.9	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.7403	0	7.5087	0	2290	0	2230	0	795.4	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	574.00	0	6.7030	0	34.5730	0	27.130	0	569.840	0	115.12	0	38.8	0	-1e10	1	0.0098	0	0.000233	0	0.86	0	7.7402	0	7.5089	0	2290	0	2230	0	795.9	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	572.00	0	6.7290	0	34.5750	0	27.129	0	567.858	0	114.66	0	38.7	0	-1e10	1	0.0098	0	0.000255	0	0.92	0	7.7394	0	7.5084	0	2290	0	2230	0	797.7	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	570.00	0	6.7670	0	34.5790	0	27.127	0	565.875	0	114.12	0	38.6	0	-1e10	1	0.0108	0	0.000244	0	0.89	0	7.7382	0	7.5077	0	2290	0	2230	0	800.5	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	568.00	0	6.8250	0	34.5830	0	27.122	0	563.892	0	113.42	0	38.4	0	-1e10	1	0.0108	0	0.000237	0	0.87	0	7.7367	0	7.5071	0	2290	0	2229	0	803.7	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	566.00	0	6.9000	0	34.5880	0	27.116	0	561.909	0	112.62	0	38.2	0	-1e10	1	0.0098	0	0.000253	0	0.91	0	7.7362	0	7.5075	0	2289	0	2229	0	805.0	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	564.00	0	6.9360	0	34.5920	0	27.114	0	559.926	0	112.04	0	38.0	0	-1e10	1	0.0108	0	0.000226	0	0.84	0	7.7359	0	7.5077	0	2289	0	2229	0	805.8	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	562.00	0	6.9540	0	34.5940	0	27.113	0	557.943	0	111.59	0	37.9	0	-1e10	1	0.0108	0	0.000253	0	0.91	0	7.7355	0	7.5075	0	2289	0	2229	0	806.9	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	560.00	0	6.9710	0	34.5960	0	27.112	0	555.960	0	111.22	0	37.8	0	-1e10	1	0.0108	0	0.000240	0	0.88	0	7.7345	0	7.5067	0	2289	0	2229	0	809.2	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	558.00	0	6.9820	0	34.5970	0	27.111	0	553.978	0	110.90	0	37.7	0	-1e10	1	0.0087	0	0.000235	0	0.87	0	7.7340	0	7.5064	0	2289	0	2229	0	810.3	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	556.00	0	7.0190	0	34.6000	0	27.109	0	551.995	0	110.56	0	37.6	0	-1e10	1	0.0108	0	0.000256	0	0.92	0	7.7330	0	7.5059	0	2289	0	2229	0	812.7	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	554.00	0	7.0730	0	34.6050	0	27.105	0	550.012	0	109.84	0	37.4	0	-1e10	1	0.0087	0	0.000281	0	0.98	0	7.7309	0	7.5046	0	2289	0	2229	0	817.3	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	552.00	0	7.1120	0	34.6080	0	27.102	0	548.029	0	109.13	0	37.2	0	-1e10	1	0.0108	0	0.000240	0	0.88	0	7.7307	0	7.5048	0	2289	0	2229	0	818.0	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	550.00	0	7.1370	0	34.6110	0	27.101	0	546.046	0	108.60	0	37.0	0	-1e10	1	0.0098	0	0.000272	0	0.96	0	7.7308	0	7.5052	0	2289	0	2229	0	818.0	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	548.00	0	7.1510	0	34.6120	0	27.100	0	544.063	0	108.22	0	36.9	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.7295	0	7.5042	0	2289	0	2229	0	820.8	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	546.00	0	7.1810	0	34.6150	0	27.098	0	542.080	0	107.75	0	36.8	0	-1e10	1	0.0119	0	0.000238	0	0.87	0	7.7291	0	7.5041	0	2289	0	2229	0	822.0	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	544.00	0	7.2130	0	34.6180	0	27.096	0	540.097	0	107.24	0	36.6	0	-1e10	1	0.0098	0	0.000247	0	0.90	0	7.7281	0	7.5035	0	2289	0	2229	0	824.3	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	542.00	0	7.2480	0	34.6210	0	27.093	0	538.114	0	106.69	0	36.5	0	-1e10	1	0.0098	0	0.000231	0	0.85	0	7.7274	0	7.5033	0	2288	0	2229	0	826.1	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	540.00	0	7.2610	0	34.6220	0	27.092	0	536.130	0	106.29	0	36.3	0	-1e10	1	0.0098	0	0.000265	0	0.94	0	7.7268	0	7.5029	0	2289	0	2230	0	827.5	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	538.00	0	7.2900	0	34.6250	0	27.090	0	534.147	0	105.98	0	36.3	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.7259	0	7.5024	0	2288	0	2230	0	829.6	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	536.00	0	7.3660	0	34.6300	0	27.084	0	532.164	0	105.35	0	36.1	0	-1e10	1	0.0098	0	0.000254	0	0.91	0	7.7249	0	7.5024	0	2288	0	2229	0	832.1	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	534.00	0	7.3850	0	34.6330	0	27.083	0	530.181	0	104.68	0	35.9	0	-1e10	1	0.0098	0	0.000301	0	1.04	0	7.7239	0	7.5016	0	2288	0	2230	0	834.5	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	532.00	0	7.4010	0	34.6350	0	27.083	0	528.198	0	104.17	0	35.7	0	-1e10	1	0.0108	0	0.000272	0	0.96	0	7.7237	0	7.5016	0	2288	0	2230	0	835.2	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	530.00	0	7.4250	0	34.6370	0	27.081	0	526.215	0	103.76	0	35.6	0	-1e10	1	0.0098	0	0.000247	0	0.90	0	7.7231	0	7.5013	0	2288	0	2230	0	836.6	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	528.00	0	7.4330	0	34.6380	0	27.080	0	524.232	0	103.48	0	35.5	0	35.46	0	0.0098	0	0.000256	0	0.92	0	7.7231	0	7.5007	0	2288	0	2227	0	835.8	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	526.00	0	7.4560	0	34.6400	0	27.079	0	522.248	0	103.24	0	35.5	0	-1e10	1	0.0098	0	0.000274	0	0.97	0	7.7227	0	7.5012	0	2288	0	2230	0	838.0	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	524.00	0	7.4910	0	34.6430	0	27.076	0	520.265	0	102.93	0	35.4	0	-1e10	1	0.0098	0	0.000263	0	0.94	0	7.7222	0	7.5012	0	2288	0	2230	0	839.3	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	522.00	0	7.5330	0	34.6470	0	27.073	0	518.282	0	102.60	0	35.3	0	-1e10	1	0.0098	0	0.000261	0	0.93	0	7.7221	0	7.5016	0	2288	0	2230	0	839.8	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	520.00	0	7.5450	0	34.6480	0	27.072	0	516.299	0	102.38	0	35.2	0	-1e10	1	0.0119	0	0.000274	0	0.97	0	7.7216	0	7.5012	0	2288	0	2230	0	841.1	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	518.00	0	7.5590	0	34.6500	0	27.072	0	514.315	0	102.21	0	35.2	0	-1e10	1	0.0098	0	0.000259	0	0.93	0	7.7222	0	7.5018	0	2288	0	2230	0	840.3	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	516.00	0	7.5980	0	34.6540	0	27.069	0	512.332	0	101.96	0	35.1	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.7214	0	7.5016	0	2288	0	2230	0	842.1	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	514.00	0	7.6910	0	34.6600	0	27.060	0	510.349	0	101.23	0	35.0	0	-1e10	1	0.0119	0	0.000236	0	0.87	0	7.7199	0	7.5013	0	2288	0	2229	0	845.7	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	512.00	0	7.7190	0	34.6640	0	27.059	0	508.365	0	100.55	0	34.7	0	-1e10	1	0.0119	0	0.000360	0	1.19	0	7.7195	0	7.5013	0	2288	0	2229	0	846.8	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	510.00	0	7.7350	0	34.6660	0	27.059	0	506.382	0	100.18	0	34.6	0	-1e10	1	0.0108	0	0.000250	0	0.90	0	7.7190	0	7.5010	0	2288	0	2230	0	848.2	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	508.00	0	7.7590	0	34.6680	0	27.057	0	504.399	0	99.88	0	34.5	0	-1e10	1	0.0098	0	0.000275	0	0.97	0	7.7186	0	7.5008	0	2288	0	2230	0	849.4	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	506.00	0	7.7790	0	34.6700	0	27.055	0	502.415	0	99.61	0	34.5	0	-1e10	1	0.0098	0	0.000252	0	0.91	0	7.7182	0	7.5007	0	2288	0	2230	0	850.4	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	504.00	0	7.8040	0	34.6730	0	27.054	0	500.432	0	99.38	0	34.4	0	-1e10	1	0.0119	0	0.000239	0	0.87	0	7.7183	0	7.5010	0	2288	0	2230	0	850.6	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	502.00	0	7.8130	0	34.6740	0	27.053	0	498.448	0	99.23	0	34.4	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	7.7184	0	7.5011	0	2289	0	2230	0	850.8	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	500.00	0	7.8180	0	34.6740	0	27.053	0	496.465	0	99.19	0	34.4	0	35.09	0	0.0119	0	0.000239	0	0.87	0	7.7180	0	7.5002	0	2289	0	2227	0	850.8	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	498.00	0	7.8260	0	34.6750	0	27.052	0	494.481	0	99.07	0	34.3	0	-1e10	1	0.0098	0	0.000243	0	0.89	0	7.7179	0	7.5007	0	2289	0	2231	0	852.5	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	496.00	0	7.8420	0	34.6770	0	27.051	0	492.498	0	98.96	0	34.3	0	-1e10	1	0.0130	0	0.000250	0	0.90	0	7.7176	0	7.5006	0	2290	0	2231	0	853.6	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	494.00	0	7.8590	0	34.6780	0	27.050	0	490.514	0	98.84	0	34.3	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.7175	0	7.5006	0	2290	0	2232	0	854.1	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	492.00	0	7.8720	0	34.6800	0	27.049	0	488.531	0	98.71	0	34.2	0	-1e10	1	0.0108	0	0.000257	0	0.92	0	7.7174	0	7.5007	0	2290	0	2232	0	854.6	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	490.00	0	7.8820	0	34.6810	0	27.049	0	486.547	0	98.63	0	34.2	0	-1e10	1	0.0119	0	0.000246	0	0.89	0	7.7177	0	7.5010	0	2291	0	2232	0	854.4	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	488.00	0	7.8990	0	34.6820	0	27.047	0	484.564	0	98.51	0	34.2	0	-1e10	1	0.0119	0	0.000239	0	0.87	0	7.7179	0	7.5014	0	2291	0	2232	0	854.3	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	486.00	0	7.9220	0	34.6840	0	27.045	0	482.580	0	98.39	0	34.2	0	-1e10	1	0.0130	0	0.000237	0	0.87	0	7.7175	0	7.5012	0	2291	0	2233	0	855.5	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	484.00	0	7.9410	0	34.6870	0	27.044	0	480.596	0	98.27	0	34.1	0	-1e10	1	0.0108	0	0.000244	0	0.89	0	7.7174	0	7.5013	0	2291	0	2233	0	856.1	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	482.00	0	7.9800	0	34.6900	0	27.041	0	478.613	0	98.03	0	34.1	0	-1e10	1	0.0108	0	0.000304	0	1.04	0	7.7173	0	7.5016	0	2291	0	2233	0	856.7	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	480.00	0	8.0180	0	34.6940	0	27.038	0	476.629	0	97.83	0	34.0	0	-1e10	1	0.0098	0	0.000237	0	0.87	0	7.7174	0	7.5021	0	2292	0	2233	0	857.0	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	478.00	0	8.1100	0	34.7010	0	27.030	0	474.646	0	97.40	0	34.0	0	-1e10	1	0.0087	0	0.000226	0	0.84	0	7.7168	0	7.5027	0	2291	0	2232	0	858.6	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	476.00	0	8.1460	0	34.7050	0	27.028	0	472.662	0	97.02	0	33.9	0	-1e10	1	0.0108	0	0.000242	0	0.88	0	7.7163	0	7.5027	0	2291	0	2232	0	860.0	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	474.00	0	8.2000	0	34.7110	0	27.024	0	470.678	0	96.54	0	33.7	0	-1e10	1	0.0098	0	0.000226	0	0.84	0	7.7151	0	7.5023	0	2291	0	2232	0	862.9	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	472.00	0	8.2820	0	34.7180	0	27.018	0	468.694	0	95.86	0	33.6	0	-1e10	1	0.0087	0	0.000269	0	0.95	0	7.7141	0	7.5024	0	2291	0	2232	0	865.5	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	470.00	0	8.3260	0	34.7230	0	27.015	0	466.711	0	95.16	0	33.3	0	-1e10	1	0.0108	0	0.000260	0	0.93	0	7.7136	0	7.5024	0	2291	0	2232	0	867.0	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	468.00	0	8.3530	0	34.7260	0	27.013	0	464.727	0	94.76	0	33.2	0	-1e10	1	0.0119	0	0.000251	0	0.91	0	7.7142	0	7.5032	0	2291	0	2232	0	866.2	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	466.00	0	8.3680	0	34.7280	0	27.012	0	462.743	0	94.51	0	33.1	0	-1e10	1	0.0098	0	0.000235	0	0.86	0	7.7136	0	7.5028	0	2291	0	2232	0	867.7	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	464.00	0	8.4040	0	34.7310	0	27.009	0	460.759	0	94.24	0	33.1	0	-1e10	1	0.0098	0	0.000291	0	1.01	0	7.7128	0	7.5025	0	2291	0	2232	0	869.8	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	462.00	0	8.4240	0	34.7330	0	27.008	0	458.775	0	94.03	0	33.0	0	-1e10	1	0.0108	0	0.000262	0	0.94	0	7.7133	0	7.5031	0	2292	0	2232	0	869.2	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	460.00	0	8.4570	0	34.7360	0	27.005	0	456.792	0	93.85	0	33.0	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.7124	0	7.5027	0	2292	0	2232	0	871.3	0	3.78	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	458.00	0	8.4950	0	34.7400	0	27.002	0	454.808	0	93.68	0	33.0	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.7121	0	7.5028	0	2292	0	2232	0	872.2	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	456.00	0	8.5410	0	34.7440	0	26.998	0	452.824	0	93.35	0	32.9	0	-1e10	1	0.0098	0	0.000226	0	0.84	0	7.7120	0	7.5032	0	2291	0	2232	0	872.9	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	454.00	0	8.5650	0	34.7460	0	26.996	0	450.840	0	93.07	0	32.8	0	-1e10	1	0.0087	0	0.000276	0	0.97	0	7.7117	0	7.5032	0	2292	0	2232	0	874.0	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	452.00	0	8.5740	0	34.7480	0	26.996	0	448.856	0	92.90	0	32.7	0	-1e10	1	0.0098	0	0.000251	0	0.91	0	7.7118	0	7.5034	0	2292	0	2232	0	873.9	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	450.00	0	8.5900	0	34.7500	0	26.995	0	446.872	0	92.79	0	32.7	0	-1e10	1	0.0098	0	0.000233	0	0.86	0	7.7122	0	7.5039	0	2292	0	2232	0	873.3	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	448.00	0	8.6240	0	34.7520	0	26.991	0	444.888	0	92.73	0	32.7	0	-1e10	1	0.0108	0	0.000249	0	0.90	0	7.7120	0	7.5041	0	2292	0	2232	0	874.1	0	3.63	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	446.00	0	8.6900	0	34.7590	0	26.987	0	442.904	0	92.58	0	32.7	0	-1e10	1	0.0098	0	0.000276	0	0.97	0	7.7114	0	7.5043	0	2291	0	2232	0	875.8	0	3.78	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	444.00	0	8.7390	0	34.7640	0	26.983	0	440.920	0	92.04	0	32.6	0	-1e10	1	0.0119	0	0.000254	0	0.91	0	7.7098	0	7.5034	0	2291	0	2232	0	879.6	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	442.00	0	8.7580	0	34.7670	0	26.982	0	438.936	0	91.50	0	32.4	0	-1e10	1	0.0098	0	0.000247	0	0.90	0	7.7097	0	7.5035	0	2291	0	2232	0	880.1	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	440.00	0	8.7840	0	34.7690	0	26.980	0	436.952	0	91.07	0	32.2	0	-1e10	1	0.0108	0	0.000236	0	0.87	0	7.7093	0	7.5034	0	2291	0	2232	0	881.2	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	438.00	0	8.7980	0	34.7710	0	26.979	0	434.968	0	90.79	0	32.2	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	7.7092	0	7.5034	0	2291	0	2232	0	881.8	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	436.00	0	8.8170	0	34.7730	0	26.977	0	432.984	0	90.65	0	32.1	0	33.83	0	0.0108	0	0.000240	0	0.88	0	7.7087	0	7.5027	0	2292	0	2229	0	881.9	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	433.90	0	8.8940	0	34.7790	0	26.970	0	430.901	0	90.36	0	32.1	0	-1e10	1	0.0108	0	0.000234	0	0.86	0	7.7083	0	7.5038	0	2291	0	2231	0	884.3	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	432.00	0	8.9220	0	34.7820	0	26.968	0	429.016	0	90.22	0	32.0	0	-1e10	1	0.0119	0	0.000249	0	0.90	0	7.7090	0	7.5046	0	2291	0	2231	0	883.1	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	430.00	0	8.9350	0	34.7840	0	26.967	0	427.032	0	90.15	0	32.0	0	-1e10	1	0.0119	0	0.000254	0	0.91	0	7.7090	0	7.5048	0	2291	0	2231	0	883.3	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	428.00	0	8.9470	0	34.7860	0	26.967	0	425.048	0	90.08	0	32.0	0	-1e10	1	0.0108	0	0.000256	0	0.92	0	7.7092	0	7.5050	0	2291	0	2231	0	883.2	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	426.00	0	8.9710	0	34.7890	0	26.965	0	423.063	0	89.98	0	32.0	0	-1e10	1	0.0141	0	0.000249	0	0.90	0	7.7086	0	7.5048	0	2291	0	2231	0	884.7	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	424.00	0	8.9990	0	34.7910	0	26.962	0	421.079	0	89.70	0	31.9	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.7082	0	7.5047	0	2291	0	2231	0	885.9	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	422.00	0	9.0470	0	34.7960	0	26.959	0	419.095	0	89.43	0	31.9	0	-1e10	1	0.0119	0	0.000290	0	1.01	0	7.7075	0	7.5046	0	2291	0	2230	0	887.7	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	420.00	0	9.1210	0	34.8020	0	26.951	0	417.111	0	88.99	0	31.7	0	-1e10	1	0.0108	0	0.000250	0	0.90	0	7.7073	0	7.5053	0	2290	0	2230	0	888.3	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	418.00	0	9.1410	0	34.8040	0	26.950	0	415.127	0	88.87	0	31.7	0	-1e10	1	0.0098	0	0.000250	0	0.90	0	7.7078	0	7.5059	0	2290	0	2229	0	887.6	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	416.00	0	9.1930	0	34.8090	0	26.945	0	413.142	0	88.72	0	31.7	0	-1e10	1	0.0119	0	0.000272	0	0.96	0	7.7071	0	7.5059	0	2289	0	2229	0	889.4	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	414.00	0	9.2380	0	34.8130	0	26.941	0	411.158	0	88.36	0	31.6	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.7068	0	7.5062	0	2289	0	2228	0	890.2	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	412.10	0	9.2640	0	34.8140	0	26.938	0	409.273	0	88.67	0	31.7	0	-1e10	1	0.0130	0	0.000263	0	0.94	0	7.7090	0	7.5084	0	2289	0	2228	0	885.7	0	3.63	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	410.00	0	9.2670	0	34.8120	0	26.936	0	407.189	0	89.35	0	32.0	0	-1e10	1	0.0119	0	0.000248	0	0.90	0	7.7109	0	7.5101	0	2289	0	2227	0	882.0	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	408.00	0	9.2880	0	34.8110	0	26.931	0	405.205	0	90.96	0	32.6	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.7157	0	7.5148	0	2290	0	2226	0	871.7	0	3.63	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	406.00	0	9.4130	0	34.8220	0	26.919	0	403.221	0	92.31	0	33.1	0	-1e10	1	0.0108	0	0.000223	0	0.83	0	7.7188	0	7.5193	0	2288	0	2223	0	865.3	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	404.00	0	9.5780	0	34.8370	0	26.904	0	401.236	0	93.33	0	33.6	0	-1e10	1	0.0098	0	0.000255	0	0.92	0	7.7202	0	7.5227	0	2287	0	2220	0	862.4	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	402.00	0	9.7150	0	34.8540	0	26.894	0	399.252	0	92.84	0	33.6	0	-1e10	1	0.0098	0	0.000329	0	1.11	0	7.7150	0	7.5196	0	2285	0	2219	0	873.7	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	400.00	0	9.7480	0	34.8600	0	26.894	0	397.268	0	91.34	0	33.0	0	-1e10	1	0.0098	0	0.000248	0	0.90	0	7.7128	0	7.5180	0	2284	0	2219	0	878.4	0	3.63	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	398.00	0	9.7330	0	34.8570	0	26.894	0	395.283	0	91.44	0	33.1	0	-1e10	1	0.0098	0	0.000255	0	0.92	0	7.7188	0	7.5232	0	2284	0	2218	0	865.8	0	3.60	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	396.00	0	9.7440	0	34.8570	0	26.892	0	393.299	0	92.63	0	33.5	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.7226	0	7.5268	0	2284	0	2216	0	857.9	0	3.63	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	394.00	0	9.8140	0	34.8660	0	26.887	0	391.314	0	93.33	0	33.8	0	-1e10	1	0.0098	0	0.000259	0	0.93	0	7.7189	0	7.5242	0	2283	0	2216	0	865.9	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	392.00	0	9.9090	0	34.8810	0	26.883	0	389.330	0	91.41	0	33.2	0	-1e10	1	0.0119	0	0.000246	0	0.89	0	7.7097	0	7.5169	0	2282	0	2217	0	885.8	0	3.63	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	390.00	0	9.9990	0	34.8960	0	26.879	0	387.345	0	87.97	0	32.0	0	-1e10	1	0.0108	0	0.000253	0	0.91	0	7.6990	0	7.5082	0	2280	0	2218	0	909.3	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	388.00	0	10.0690	0	34.9030	0	26.873	0	385.361	0	84.47	0	30.8	0	-1e10	1	0.0108	0	0.000251	0	0.91	0	7.6959	0	7.5062	0	2279	0	2218	0	916.3	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	386.00	0	10.0720	0	34.9040	0	26.873	0	383.376	0	82.62	0	30.1	0	-1e10	1	0.0108	0	0.000233	0	0.86	0	7.6976	0	7.5078	0	2279	0	2217	0	912.6	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	384.00	0	10.0830	0	34.9040	0	26.871	0	381.392	0	82.30	0	30.0	0	-1e10	1	0.0119	0	0.000237	0	0.87	0	7.7019	0	7.5118	0	2279	0	2216	0	903.1	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	382.00	0	10.0970	0	34.9050	0	26.869	0	379.407	0	82.66	0	30.1	0	-1e10	1	0.0098	0	0.000255	0	0.92	0	7.7030	0	7.5129	0	2279	0	2215	0	901.0	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	380.10	0	10.1170	0	34.9080	0	26.868	0	377.522	0	83.01	0	30.3	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.7028	0	7.5129	0	2279	0	2216	0	901.9	0	3.63	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	378.00	0	10.1440	0	34.9110	0	26.866	0	375.438	0	83.07	0	30.3	0	-1e10	1	0.0076	0	0.000253	0	0.91	0	7.7021	0	7.5126	0	2279	0	2216	0	903.7	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	376.00	0	10.1840	0	34.9160	0	26.863	0	373.453	0	82.90	0	30.3	0	-1e10	1	0.0098	0	0.000246	0	0.89	0	7.7014	0	7.5124	0	2279	0	2216	0	905.8	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	374.00	0	10.2300	0	34.9210	0	26.859	0	371.468	0	82.46	0	30.2	0	-1e10	1	0.0098	0	0.000246	0	0.89	0	7.7000	0	7.5116	0	2279	0	2217	0	909.4	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	372.00	0	10.2670	0	34.9260	0	26.856	0	369.484	0	81.96	0	30.0	0	-1e10	1	0.0108	0	0.000249	0	0.90	0	7.6991	0	7.5112	0	2280	0	2217	0	911.8	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	370.00	0	10.3030	0	34.9300	0	26.853	0	367.499	0	81.40	0	29.8	0	-1e10	1	0.0098	0	0.000249	0	0.90	0	7.6986	0	7.5111	0	2280	0	2217	0	913.4	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	368.00	0	10.3130	0	34.9320	0	26.853	0	365.514	0	80.88	0	29.6	0	31.71	0	0.0098	0	0.000247	0	0.89	0	7.6982	0	7.5104	0	2280	0	2215	0	913.4	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	366.00	0	10.3230	0	34.9330	0	26.852	0	363.530	0	80.49	0	29.5	0	-1e10	1	0.0076	0	0.000238	0	0.87	0	7.6978	0	7.5105	0	2281	0	2218	0	916.1	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	364.00	0	10.3420	0	34.9360	0	26.851	0	361.545	0	80.11	0	29.4	0	-1e10	1	0.0098	0	0.000260	0	0.93	0	7.6968	0	7.5098	0	2281	0	2219	0	918.8	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	362.00	0	10.3530	0	34.9370	0	26.850	0	359.560	0	79.87	0	29.3	0	-1e10	1	0.0119	0	0.000265	0	0.94	0	7.6968	0	7.5098	0	2282	0	2220	0	919.4	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	360.00	0	10.3600	0	34.9380	0	26.849	0	357.575	0	79.69	0	29.2	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.6965	0	7.5096	0	2282	0	2220	0	920.4	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	358.00	0	10.3690	0	34.9390	0	26.848	0	355.590	0	79.61	0	29.2	0	-1e10	1	0.0119	0	0.000251	0	0.91	0	7.6968	0	7.5099	0	2283	0	2221	0	920.2	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	356.00	0	10.3760	0	34.9400	0	26.848	0	353.606	0	79.54	0	29.2	0	-1e10	1	0.0119	0	0.000256	0	0.92	0	7.6964	0	7.5096	0	2284	0	2222	0	921.6	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	354.00	0	10.3820	0	34.9410	0	26.848	0	351.621	0	79.51	0	29.2	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.6971	0	7.5102	0	2284	0	2222	0	920.5	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	352.00	0	10.3890	0	34.9420	0	26.847	0	349.636	0	79.46	0	29.2	0	-1e10	1	0.0098	0	0.000226	0	0.84	0	7.6971	0	7.5102	0	2285	0	2223	0	921.0	0	3.72	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	350.00	0	10.4120	0	34.9440	0	26.845	0	347.651	0	79.46	0	29.2	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	7.6972	0	7.5105	0	2286	0	2223	0	921.4	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	348.00	0	10.4250	0	34.9450	0	26.843	0	345.666	0	79.45	0	29.2	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.6975	0	7.5110	0	2286	0	2224	0	921.1	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	346.00	0	10.4330	0	34.9470	0	26.843	0	343.681	0	79.46	0	29.2	0	-1e10	1	0.0087	0	0.000310	0	1.06	0	7.6975	0	7.5109	0	2287	0	2224	0	921.7	0	3.75	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	344.00	0	10.4560	0	34.9490	0	26.841	0	341.696	0	79.55	0	29.2	0	-1e10	1	0.0119	0	0.000278	0	0.98	0	7.6988	0	7.5124	0	2288	0	2224	0	919.3	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	342.00	0	10.4700	0	34.9500	0	26.839	0	339.711	0	79.72	0	29.3	0	-1e10	1	0.0098	0	0.000249	0	0.90	0	7.6996	0	7.5133	0	2288	0	2225	0	917.9	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	340.00	0	10.4790	0	34.9500	0	26.837	0	337.726	0	80.18	0	29.5	0	-1e10	1	0.0098	0	0.000298	0	1.03	0	7.7008	0	7.5144	0	2289	0	2225	0	915.9	0	3.63	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	338.00	0	10.4760	0	34.9490	0	26.837	0	335.741	0	80.90	0	29.8	0	-1e10	1	0.0076	0	0.000271	0	0.96	0	7.7032	0	7.5165	0	2290	0	2225	0	910.8	0	3.69	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	336.00	0	10.4710	0	34.9470	0	26.836	0	333.756	0	81.57	0	30.0	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7042	0	7.5173	0	2290	0	2226	0	909.2	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	334.00	0	10.4580	0	34.9440	0	26.836	0	331.771	0	82.80	0	30.4	0	-1e10	1	0.0108	0	0.000247	0	0.89	0	7.7088	0	7.5213	0	2291	0	2225	0	899.2	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	332.00	0	10.4470	0	34.9410	0	26.836	0	329.786	0	83.99	0	30.9	0	31.04	0	0.0087	0	0.000238	0	0.87	0	7.7107	0	7.5224	0	2292	0	2222	0	894.3	0	3.63	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	330.00	0	10.4230	0	34.9340	0	26.834	0	327.801	0	85.66	0	31.5	0	-1e10	1	0.0098	0	0.000269	0	0.95	0	7.7160	0	7.5273	0	2293	0	2224	0	884.2	0	3.60	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	328.00	0	10.4200	0	34.9210	0	26.825	0	325.816	0	89.91	0	33.0	0	-1e10	1	0.0076	0	0.000242	0	0.88	0	7.7353	0	7.5451	0	2293	0	2219	0	843.2	0	3.66	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	326.00	0	10.4880	0	34.9230	0	26.814	0	323.831	0	95.91	0	35.3	0	-1e10	1	0.0087	0	0.000267	0	0.95	0	7.7446	0	7.5545	0	2294	0	2216	0	824.8	0	3.60	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	324.00	0	10.5730	0	34.9260	0	26.802	0	321.846	0	101.57	0	37.4	0	-1e10	1	0.0076	0	0.000265	0	0.94	0	7.7566	0	7.5668	0	2295	0	2213	0	801.1	0	3.51	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	322.00	0	10.6150	0	34.9330	0	26.800	0	319.861	0	106.11	0	39.1	0	-1e10	1	0.0076	0	0.000265	0	0.94	0	7.7585	0	7.5691	0	2296	0	2213	0	797.9	0	3.45	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	320.00	0	10.6770	0	34.9420	0	26.796	0	317.875	0	107.96	0	39.9	0	-1e10	1	0.0076	0	0.000249	0	0.90	0	7.7567	0	7.5681	0	2297	0	2214	0	802.3	0	3.48	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	318.00	0	10.7280	0	34.9510	0	26.794	0	315.890	0	108.06	0	40.0	0	-1e10	1	0.0076	0	0.000252	0	0.91	0	7.7536	0	7.5659	0	2298	0	2216	0	809.1	0	3.48	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	316.00	0	10.7880	0	34.9620	0	26.792	0	313.905	0	106.74	0	39.5	0	-1e10	1	0.0076	0	0.000243	0	0.88	0	7.7488	0	7.5622	0	2299	0	2218	0	819.6	0	3.54	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	314.00	0	10.9840	0	34.9930	0	26.781	0	311.920	0	103.62	0	38.5	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.7382	0	7.5549	0	2300	0	2222	0	842.8	0	3.63	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	312.00	0	11.1350	0	35.0080	0	26.765	0	309.934	0	99.38	0	37.1	0	-1e10	1	0.0076	0	0.000236	0	0.87	0	7.7366	0	7.5553	0	2301	0	2222	0	847.3	0	3.57	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	310.00	0	11.1380	0	35.0100	0	26.766	0	307.949	0	97.99	0	36.6	0	-1e10	1	0.0076	0	0.000254	0	0.91	0	7.7402	0	7.5587	0	2302	0	2222	0	840.2	0	3.63	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	308.00	0	11.1370	0	35.0110	0	26.767	0	305.964	0	97.61	0	36.4	0	-1e10	1	0.0065	0	0.000252	0	0.91	0	7.7400	0	7.5584	0	2303	0	2223	0	841.2	0	3.51	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	306.00	0	11.1300	0	35.0080	0	26.766	0	303.979	0	98.10	0	36.6	0	-1e10	1	0.0065	0	0.000254	0	0.91	0	7.7433	0	7.5613	0	2304	0	2223	0	834.8	0	3.54	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	304.00	0	11.1720	0	35.0140	0	26.763	0	301.993	0	99.09	0	37.0	0	27.98	0	0.0076	0	0.000270	0	0.96	0	7.7445	0	7.5625	0	2305	0	2221	0	832.0	0	3.57	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	302.00	0	11.2660	0	35.0270	0	26.755	0	300.008	0	99.20	0	37.1	0	-1e10	1	0.0065	0	0.000250	0	0.90	0	7.7430	0	7.5627	0	2306	0	2225	0	837.1	0	3.54	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	300.00	0	11.5510	0	35.0660	0	26.733	0	298.023	0	96.89	0	36.5	0	-1e10	1	0.0065	0	0.000239	0	0.87	0	7.7377	0	7.5616	0	2308	0	2227	0	849.7	0	3.57	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	298.00	0	11.8130	0	35.1060	0	26.715	0	296.037	0	93.56	0	35.4	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.7339	0	7.5614	0	2309	0	2228	0	859.6	0	3.57	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	296.00	0	12.0330	0	35.1340	0	26.695	0	294.052	0	90.95	0	34.6	0	-1e10	1	0.0076	0	0.000237	0	0.87	0	7.7358	0	7.5661	0	2310	0	2227	0	856.7	0	3.54	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	294.00	0	12.2000	0	35.1540	0	26.678	0	292.066	0	91.49	0	34.9	0	-1e10	1	0.0076	0	0.000253	0	0.91	0	7.7433	0	7.5753	0	2311	0	2225	0	841.8	0	3.51	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	292.00	0	12.2740	0	35.1630	0	26.671	0	290.081	0	93.52	0	35.8	0	-1e10	1	0.0087	0	0.000336	0	1.13	0	7.7485	0	7.5812	0	2311	0	2223	0	831.4	0	3.51	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	290.00	0	12.2980	0	35.1650	0	26.668	0	288.095	0	95.27	0	36.5	0	-1e10	1	0.0076	0	0.000244	0	0.89	0	7.7505	0	7.5833	0	2312	0	2222	0	827.4	0	3.48	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	288.00	0	12.3120	0	35.1670	0	26.667	0	286.110	0	96.52	0	36.9	0	-1e10	1	0.0076	0	0.000240	0	0.88	0	7.7513	0	7.5842	0	2312	0	2222	0	826.2	0	3.45	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	286.00	0	12.3360	0	35.1690	0	26.663	0	284.124	0	97.49	0	37.3	0	-1e10	1	0.0065	0	0.000253	0	0.91	0	7.7525	0	7.5855	0	2312	0	2222	0	824.0	0	3.48	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	284.00	0	12.3770	0	35.1720	0	26.658	0	282.139	0	98.60	0	37.8	0	25.78	0	0.0065	0	0.000249	0	0.90	0	7.7553	0	7.5884	0	2312	0	2218	0	817.5	0	3.45	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	282.10	0	12.4390	0	35.1780	0	26.650	0	280.253	0	100.03	0	38.4	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.7597	0	7.5936	0	2312	0	2219	0	809.8	0	3.42	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	280.00	0	12.5600	0	35.1930	0	26.638	0	278.168	0	101.49	0	39.1	0	25.38	0	0.0065	0	0.000247	0	0.89	0	7.7634	0	7.5984	0	2313	0	2215	0	802.2	0	3.48	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	278.00	0	12.6700	0	35.2070	0	26.627	0	276.182	0	102.80	0	39.7	0	-1e10	1	0.0076	0	0.000265	0	0.94	0	7.7676	0	7.6041	0	2313	0	2216	0	795.4	0	3.45	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	276.00	0	12.7290	0	35.2160	0	26.623	0	274.197	0	103.85	0	40.1	0	-1e10	1	0.0065	0	0.000229	0	0.85	0	7.7692	0	7.6063	0	2314	0	2216	0	792.7	0	3.39	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	274.00	0	12.8040	0	35.2260	0	26.615	0	272.211	0	104.68	0	40.5	0	-1e10	1	0.0054	0	0.000251	0	0.91	0	7.7723	0	7.6102	0	2314	0	2215	0	787.1	0	3.42	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	272.00	0	12.8850	0	35.2360	0	26.607	0	270.225	0	105.64	0	40.9	0	-1e10	1	0.0043	0	0.000267	0	0.95	0	7.7752	0	7.6140	0	2315	0	2214	0	781.8	0	3.42	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	270.00	0	13.0260	0	35.2540	0	26.593	0	268.240	0	107.04	0	41.6	0	-1e10	1	0.0087	0	0.000274	0	0.97	0	7.7804	0	7.6208	0	2316	0	2212	0	772.4	0	3.42	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	268.00	0	13.1290	0	35.2680	0	26.583	0	266.254	0	108.57	0	42.3	0	-1e10	1	0.0065	0	0.000245	0	0.89	0	7.7850	0	7.6265	0	2317	0	2210	0	764.2	0	3.42	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	266.00	0	13.2100	0	35.2780	0	26.574	0	264.268	0	109.97	0	42.9	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.7891	0	7.6315	0	2317	0	2209	0	756.8	0	3.33	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	264.00	0	13.2300	0	35.2820	0	26.573	0	262.283	0	111.18	0	43.4	0	-1e10	1	0.0065	0	0.000270	0	0.95	0	7.7899	0	7.6324	0	2317	0	2209	0	755.5	0	3.36	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	262.00	0	13.2620	0	35.2870	0	26.570	0	260.297	0	111.96	0	43.7	0	-1e10	1	0.0043	0	0.000258	0	0.93	0	7.7914	0	7.6342	0	2318	0	2209	0	753.0	0	3.33	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	260.00	0	13.2840	0	35.2890	0	26.567	0	258.311	0	112.66	0	44.0	0	-1e10	1	0.0054	0	0.000254	0	0.91	0	7.7927	0	7.6357	0	2318	0	2208	0	750.8	0	3.33	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	258.00	0	13.3010	0	35.2920	0	26.566	0	256.325	0	113.25	0	44.3	0	-1e10	1	0.0065	0	0.000254	0	0.91	0	7.7936	0	7.6367	0	2318	0	2208	0	749.4	0	3.27	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	256.00	0	13.3350	0	35.2970	0	26.563	0	254.340	0	113.86	0	44.5	0	-1e10	1	0.0098	0	0.000245	0	0.89	0	7.7950	0	7.6384	0	2318	0	2208	0	747.0	0	3.30	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	254.00	0	13.4140	0	35.3050	0	26.553	0	252.354	0	114.95	0	45.0	0	-1e10	1	0.0065	0	0.000245	0	0.89	0	7.8012	0	7.6454	0	2319	0	2205	0	735.7	0	3.33	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	252.00	0	13.5210	0	35.3120	0	26.536	0	250.368	0	117.95	0	46.3	0	-1e10	1	0.0054	0	0.000252	0	0.91	0	7.8160	0	7.6608	0	2319	0	2199	0	709.2	0	3.30	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	250.00	0	13.5660	0	35.3160	0	26.530	0	248.382	0	121.96	0	47.9	0	-1e10	1	0.0076	0	0.000252	0	0.91	0	7.8232	0	7.6684	0	2319	0	2197	0	696.5	0	3.30	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	248.00	0	13.5750	0	35.3170	0	26.529	0	246.396	0	124.80	0	49.1	0	20.61	0	0.0032	0	0.000270	0	0.96	0	7.8264	0	7.6712	0	2320	0	2194	0	690.6	0	3.30	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	246.00	0	13.7660	0	35.3410	0	26.508	0	244.410	0	127.19	0	50.2	0	-1e10	1	0.0076	0	0.000250	0	0.90	0	7.8354	0	7.6826	0	2321	0	2193	0	676.4	0	3.21	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	244.00	0	14.0100	0	35.3680	0	26.478	0	242.424	0	131.27	0	52.1	0	-1e10	1	0.0076	0	0.000236	0	0.87	0	7.8473	0	7.6975	0	2323	0	2188	0	656.9	0	3.15	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	242.00	0	14.1230	0	35.3830	0	26.465	0	240.438	0	135.56	0	53.9	0	-1e10	1	0.0043	0	0.000259	0	0.93	0	7.8540	0	7.7054	0	2324	0	2186	0	646.4	0	3.15	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	240.00	0	14.2170	0	35.3950	0	26.455	0	238.453	0	138.54	0	55.2	0	-1e10	1	0.0065	0	0.000246	0	0.89	0	7.8587	0	7.7113	0	2325	0	2184	0	639.0	0	3.15	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	238.00	0	14.2440	0	35.4010	0	26.453	0	236.467	0	140.79	0	56.1	0	-1e10	1	0.0043	0	0.000259	0	0.93	0	7.8601	0	7.7129	0	2325	0	2184	0	637.2	0	3.12	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	236.10	0	14.2690	0	35.4060	0	26.452	0	234.580	0	142.22	0	56.7	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.8605	0	7.7135	0	2326	0	2184	0	636.8	0	3.21	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	234.00	0	14.3370	0	35.4160	0	26.445	0	232.495	0	143.33	0	57.3	0	-1e10	1	0.0098	0	0.000243	0	0.89	0	7.8621	0	7.7160	0	2326	0	2184	0	634.6	0	3.09	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	232.00	0	14.3840	0	35.4220	0	26.440	0	230.509	0	144.42	0	57.7	0	-1e10	1	0.0076	0	0.000250	0	0.90	0	7.8643	0	7.7187	0	2327	0	2183	0	631.3	0	3.03	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	230.00	0	14.4040	0	35.4260	0	26.438	0	228.523	0	145.25	0	58.1	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.8646	0	7.7192	0	2327	0	2183	0	631.1	0	3.12	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	228.00	0	14.4350	0	35.4310	0	26.436	0	226.536	0	145.75	0	58.3	0	-1e10	1	0.0065	0	0.000246	0	0.89	0	7.8652	0	7.7201	0	2328	0	2183	0	630.4	0	3.09	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	226.00	0	14.5030	0	35.4410	0	26.429	0	224.550	0	146.20	0	58.6	0	-1e10	1	0.0076	0	0.000259	0	0.93	0	7.8665	0	7.7224	0	2328	0	2183	0	628.6	0	3.12	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	224.00	0	14.5860	0	35.4510	0	26.418	0	222.564	0	147.01	0	59.0	0	-1e10	1	0.0098	0	0.000264	0	0.94	0	7.8704	0	7.7272	0	2329	0	2181	0	622.8	0	3.12	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	222.00	0	14.6290	0	35.4560	0	26.413	0	220.578	0	148.38	0	59.6	0	-1e10	1	0.0098	0	0.000253	0	0.91	0	7.8742	0	7.7314	0	2329	0	2180	0	617.0	0	3.03	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	220.00	0	14.6430	0	35.4580	0	26.411	0	218.592	0	149.38	0	60.1	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8753	0	7.7326	0	2329	0	2180	0	615.4	0	3.09	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	218.00	0	14.6850	0	35.4640	0	26.407	0	216.606	0	150.44	0	60.5	0	-1e10	1	0.0098	0	0.000253	0	0.91	0	7.8772	0	7.7349	0	2330	0	2179	0	612.8	0	3.12	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	216.00	0	14.7660	0	35.4750	0	26.398	0	214.620	0	151.54	0	61.1	0	-1e10	1	0.0098	0	0.000264	0	0.94	0	7.8798	0	7.7385	0	2331	0	2178	0	609.0	0	3.06	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	214.00	0	14.9050	0	35.4920	0	26.380	0	212.634	0	152.82	0	61.8	0	-1e10	1	0.0108	0	0.000282	0	0.99	0	7.8844	0	7.7449	0	2332	0	2176	0	602.3	0	3.09	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	212.00	0	15.0180	0	35.5080	0	26.368	0	210.647	0	154.33	0	62.5	0	-1e10	1	0.0098	0	0.000271	0	0.96	0	7.8887	0	7.7507	0	2333	0	2175	0	596.0	0	3.00	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	210.00	0	15.0950	0	35.5200	0	26.360	0	208.661	0	156.33	0	63.4	0	14.59	0	0.0119	0	0.000266	0	0.95	0	7.8929	0	7.7557	0	2334	0	2172	0	589.5	0	3.00	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	207.90	0	15.2890	0	35.5460	0	26.337	0	206.576	0	157.80	0	64.3	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.8980	0	7.7634	0	2335	0	2171	0	582.9	0	3.06	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	206.00	0	15.4240	0	35.5640	0	26.321	0	204.689	0	159.85	0	65.3	0	-1e10	1	0.0163	0	0.000300	0	1.03	0	7.9035	0	7.7706	0	2336	0	2169	0	575.1	0	3.00	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	204.00	0	15.4640	0	35.5710	0	26.317	0	202.702	0	161.91	0	66.2	0	-1e10	1	0.0163	0	0.000269	0	0.95	0	7.9046	0	7.7723	0	2337	0	2169	0	573.7	0	3.03	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	202.00	0	15.5050	0	35.5770	0	26.312	0	200.716	0	163.35	0	66.8	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.9064	0	7.7745	0	2337	0	2168	0	571.4	0	2.97	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	200.00	0	15.5380	0	35.5830	0	26.309	0	198.730	0	164.27	0	67.3	0	-1e10	1	0.0184	0	0.000309	0	1.06	0	7.9071	0	7.7756	0	2338	0	2168	0	570.5	0	2.94	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	198.00	0	15.6580	0	35.6020	0	26.297	0	196.743	0	165.04	0	67.7	0	-1e10	1	0.0228	0	0.000269	0	0.95	0	7.9095	0	7.7796	0	2339	0	2168	0	567.4	0	2.97	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	196.00	0	15.7650	0	35.6180	0	26.285	0	194.757	0	166.21	0	68.4	0	-1e10	1	0.0260	0	0.000307	0	1.05	0	7.9123	0	7.7838	0	2340	0	2166	0	563.7	0	2.97	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	194.00	0	15.8560	0	35.6310	0	26.274	0	192.771	0	167.33	0	69.0	0	-1e10	1	0.0250	0	0.000258	0	0.92	0	7.9158	0	7.7884	0	2341	0	2165	0	559.0	0	2.91	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	192.00	0	15.8600	0	35.6330	0	26.275	0	190.784	0	168.40	0	69.4	0	-1e10	1	0.0250	0	0.000296	0	1.02	0	7.9162	0	7.7888	0	2341	0	2165	0	558.5	0	2.94	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	190.00	0	15.8630	0	35.6340	0	26.275	0	188.798	0	169.05	0	69.7	0	-1e10	1	0.0271	0	0.000285	0	0.99	0	7.9164	0	7.7890	0	2341	0	2165	0	558.4	0	2.88	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	188.00	0	15.8650	0	35.6350	0	26.275	0	186.811	0	169.36	0	69.8	0	-1e10	1	0.0250	0	0.000278	0	0.98	0	7.9162	0	7.7887	0	2341	0	2165	0	558.8	0	2.94	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	186.00	0	15.9400	0	35.6470	0	26.267	0	184.825	0	169.41	0	69.9	0	-1e10	1	0.0282	0	0.000269	0	0.95	0	7.9169	0	7.7904	0	2342	0	2165	0	558.1	0	2.94	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	184.00	0	16.1450	0	35.6750	0	26.241	0	182.838	0	170.04	0	70.5	0	-1e10	1	0.0315	0	0.000287	0	1.00	0	7.9221	0	7.7985	0	2343	0	2163	0	551.1	0	2.88	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	182.00	0	16.2040	0	35.6840	0	26.235	0	180.852	0	171.23	0	71.1	0	-1e10	1	0.0336	0	0.000292	0	1.01	0	7.9242	0	7.8012	0	2344	0	2162	0	548.4	0	2.97	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	180.00	0	16.2140	0	35.6870	0	26.234	0	178.865	0	172.21	0	71.5	0	11.27	0	0.0336	0	0.000276	0	0.97	0	7.9242	0	7.8013	0	2344	0	2161	0	548.1	0	2.88	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	178.00	0	16.3410	0	35.7060	0	26.220	0	176.879	0	172.53	0	71.8	0	-1e10	1	0.0391	0	0.000249	0	0.90	0	7.9260	0	7.8049	0	2345	0	2161	0	546.3	0	2.85	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	176.00	0	16.4540	0	35.7240	0	26.207	0	174.892	0	173.31	0	72.3	0	-1e10	1	0.0380	0	0.000276	0	0.97	0	7.9295	0	7.8099	0	2347	0	2160	0	541.7	0	2.85	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	174.00	0	16.6230	0	35.7480	0	26.186	0	172.906	0	174.39	0	73.0	0	-1e10	1	0.0412	0	0.000315	0	1.07	0	7.9341	0	7.8167	0	2348	0	2158	0	535.7	0	2.88	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	172.00	0	16.7110	0	35.7610	0	26.175	0	170.919	0	175.75	0	73.7	0	-1e10	1	0.0434	0	0.000299	0	1.03	0	7.9351	0	7.8190	0	2349	0	2158	0	534.6	0	2.88	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	170.00	0	16.7860	0	35.7730	0	26.166	0	168.932	0	176.69	0	74.2	0	-1e10	1	0.0456	0	0.000294	0	1.02	0	7.9370	0	7.8218	0	2350	0	2157	0	532.2	0	2.73	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	168.00	0	16.9490	0	35.7970	0	26.146	0	166.946	0	177.32	0	74.7	0	-1e10	1	0.0488	0	0.000312	0	1.07	0	7.9389	0	7.8260	0	2351	0	2156	0	530.1	0	2.82	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	166.00	0	17.1090	0	35.8230	0	26.128	0	164.959	0	178.14	0	75.3	0	-1e10	1	0.0597	0	0.000315	0	1.07	0	7.9422	0	7.8316	0	2353	0	2155	0	525.9	0	2.88	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	164.00	0	17.2890	0	35.8530	0	26.107	0	162.973	0	179.14	0	76.0	0	-1e10	1	0.0564	0	0.000351	0	1.17	0	7.9457	0	7.8375	0	2355	0	2154	0	521.6	0	2.76	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	162.00	0	17.4440	0	35.8810	0	26.091	0	160.986	0	180.20	0	76.7	0	-1e10	1	0.0640	0	0.000328	0	1.11	0	7.9487	0	7.8427	0	2356	0	2153	0	517.9	0	2.79	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	160.00	0	17.4970	0	35.8910	0	26.086	0	158.999	0	181.25	0	77.2	0	-1e10	1	0.0695	0	0.000335	0	1.12	0	7.9502	0	7.8449	0	2357	0	2152	0	516.1	0	2.73	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	158.00	0	17.5530	0	35.9020	0	26.081	0	157.012	0	181.90	0	77.6	0	-1e10	1	0.0716	0	0.000328	0	1.11	0	7.9511	0	7.8465	0	2358	0	2152	0	515.1	0	2.73	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	156.00	0	17.6130	0	35.9120	0	26.074	0	155.026	0	182.54	0	77.9	0	-1e10	1	0.0749	0	0.000335	0	1.12	0	7.9519	0	7.8481	0	2358	0	2152	0	514.3	0	2.70	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	154.00	0	17.6460	0	35.9190	0	26.071	0	153.039	0	182.96	0	78.2	0	-1e10	1	0.0771	0	0.000322	0	1.09	0	7.9510	0	7.8477	0	2359	0	2153	0	515.7	0	2.73	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	152.00	0	17.6850	0	35.9270	0	26.067	0	151.052	0	183.16	0	78.3	0	-1e10	1	0.0792	0	0.000331	0	1.11	0	7.9514	0	7.8485	0	2359	0	2153	0	515.5	0	2.79	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	150.00	0	17.7780	0	35.9430	0	26.057	0	149.065	0	183.38	0	78.6	0	-1e10	1	0.0803	0	0.000328	0	1.11	0	7.9525	0	7.8509	0	2360	0	2152	0	514.2	0	2.73	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	148.00	0	17.8490	0	35.9560	0	26.049	0	147.078	0	183.71	0	78.8	0	7.55	0	0.0836	0	0.000329	0	1.11	0	7.9537	0	7.8530	0	2361	0	2151	0	512.6	0	2.70	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	146.00	0	17.9390	0	35.9710	0	26.038	0	145.092	0	184.10	0	79.1	0	-1e10	1	0.0890	0	0.000349	0	1.16	0	7.9549	0	7.8555	0	2362	0	2151	0	511.5	0	2.70	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	144.00	0	18.1110	0	36.0050	0	26.022	0	143.105	0	184.28	0	79.5	0	7.57	0	0.0912	0	0.000362	0	1.20	0	7.9562	0	7.8592	0	2364	0	2150	0	510.0	0	2.64	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	142.00	0	18.3290	0	36.0470	0	25.999	0	141.118	0	184.69	0	80.0	0	7.15	0	0.1085	0	0.000362	0	1.20	0	7.9611	0	7.8672	0	2367	0	2149	0	503.9	0	2.67	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	140.00	0	18.4730	0	36.0730	0	25.983	0	139.131	0	185.48	0	80.6	0	-1e10	1	0.1064	0	0.000403	0	1.30	0	7.9635	0	7.8716	0	2369	0	2149	0	501.4	0	2.64	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	138.00	0	18.5650	0	36.0920	0	25.974	0	137.144	0	186.43	0	81.1	0	6.53	0	0.1150	0	0.000412	0	1.32	0	7.9650	0	7.8743	0	2370	0	2148	0	499.5	0	2.58	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	136.00	0	18.7140	0	36.1260	0	25.963	0	135.157	0	186.84	0	81.5	0	6.38	0	0.1205	0	0.000387	0	1.26	0	7.9657	0	7.8772	0	2372	0	2148	0	499.0	0	2.64	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	134.00	0	19.0620	0	36.1870	0	25.920	0	133.170	0	187.12	0	82.2	0	-1e10	1	0.1346	0	0.000419	0	1.34	0	7.9685	0	7.8850	0	2376	0	2148	0	496.2	0	2.61	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	132.00	0	19.2570	0	36.2280	0	25.901	0	131.183	0	188.11	0	83.0	0	5.66	0	0.1411	0	0.000423	0	1.35	0	7.9724	0	7.8917	0	2378	0	2146	0	491.3	0	2.55	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	130.00	0	19.5020	0	36.2830	0	25.879	0	129.196	0	188.68	0	83.6	0	5.15	0	0.1563	0	0.000464	0	1.46	0	7.9750	0	7.8977	0	2382	0	2146	0	488.7	0	2.55	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	128.00	0	19.9570	0	36.3780	0	25.832	0	127.209	0	189.44	0	84.7	0	4.78	0	0.1899	0	0.000439	0	1.40	0	7.9815	0	7.9109	0	2388	0	2143	0	481.0	0	2.46	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	126.00	0	20.8800	0	36.5630	0	25.725	0	125.222	0	190.94	0	86.9	0	4.44	0	0.2301	0	0.000511	0	1.58	0	7.9910	0	7.9339	0	2399	0	2140	0	470.4	0	2.37	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	124.00	0	21.3180	0	36.6500	0	25.671	0	123.235	0	195.81	0	89.9	0	3.41	0	0.2681	0	0.000532	0	1.64	0	7.9990	0	7.9483	0	2405	0	2137	0	461.0	0	2.31	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	122.00	0	21.5580	0	36.7060	0	25.647	0	121.248	0	199.28	0	91.9	0	2.02	0	0.2811	0	0.000518	0	1.60	0	8.0027	0	7.9555	0	2408	0	2136	0	456.8	0	2.19	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	120.00	0	21.7300	0	36.7440	0	25.628	0	119.261	0	202.04	0	93.4	0	2.02	0	0.3115	0	0.000520	0	1.61	0	8.0056	0	7.9609	0	2411	0	2135	0	453.5	0	2.25	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	118.00	0	21.7500	0	36.7510	0	25.627	0	117.274	0	203.89	0	94.3	0	1.82	0	0.3148	0	0.000518	0	1.60	0	8.0052	0	7.9607	0	2411	0	2136	0	454.2	0	2.22	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	116.00	0	21.8220	0	36.7680	0	25.620	0	115.287	0	204.93	0	95.0	0	1.81	0	0.3180	0	0.000561	0	1.71	0	8.0051	0	7.9617	0	2412	0	2136	0	454.5	0	2.19	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	114.00	0	21.8600	0	36.7770	0	25.616	0	113.299	0	205.76	0	95.4	0	1.77	0	0.3180	0	0.000576	0	1.75	0	8.0058	0	7.9628	0	2413	0	2136	0	453.9	0	2.19	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	112.00	0	21.8800	0	36.7810	0	25.613	0	111.312	0	206.53	0	95.8	0	1.61	0	0.3289	0	0.000585	0	1.78	0	8.0056	0	7.9628	0	2413	0	2136	0	454.3	0	2.13	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	110.00	0	21.8860	0	36.7800	0	25.611	0	109.325	0	207.34	0	96.2	0	1.64	0	0.3126	0	0.000624	0	1.88	0	8.0058	0	7.9630	0	2413	0	2136	0	454.1	0	2.10	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	108.00	0	21.8880	0	36.7780	0	25.609	0	107.338	0	208.01	0	96.5	0	1.61	0	0.3018	0	0.000612	0	1.85	0	8.0058	0	7.9630	0	2413	0	2136	0	454.2	0	2.16	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	106.00	0	21.8880	0	36.7750	0	25.606	0	105.351	0	208.63	0	96.8	0	1.50	0	0.2844	0	0.000567	0	1.73	0	8.0059	0	7.9630	0	2413	0	2136	0	454.2	0	2.10	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	104.00	0	21.8910	0	36.7700	0	25.602	0	103.363	0	209.21	0	97.1	0	-1e10	1	0.2724	0	0.000633	0	1.90	0	8.0063	0	7.9635	0	2413	0	2136	0	453.7	0	2.07	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	102.00	0	21.8470	0	36.7490	0	25.598	0	101.376	0	210.11	0	97.4	0	1.47	0	0.2225	4	0.000968	0	2.77	0	8.0063	0	7.9627	0	2412	0	2135	0	453.7	0	2.10	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	100.00	0	21.8080	0	36.7290	0	25.593	0	99.389	0	211.26	0	97.8	0	-1e10	1	0.2225	4	0.000615	0	1.85	0	8.0063	0	7.9621	0	2411	0	2135	0	453.6	0	2.01	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	98.00	0	21.8030	0	36.7260	0	25.592	0	97.402	0	211.89	0	98.1	0	-1e10	1	0.2225	4	0.000615	0	1.85	0	8.0057	0	7.9613	0	2410	0	2135	0	454.5	0	2.10	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	96.00	0	21.8010	0	36.7250	0	25.592	0	95.414	0	212.18	0	98.2	0	1.49	0	0.2225	4	0.000671	0	2.00	0	8.0057	0	7.9612	0	2410	0	2135	0	454.5	0	2.01	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	94.00	0	21.7970	0	36.7230	0	25.592	0	93.427	0	212.33	0	98.3	0	-1e10	1	0.2225	4	0.000619	0	1.86	0	8.0063	0	7.9617	0	2410	0	2134	0	453.9	0	2.07	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	92.00	0	21.7960	0	36.7230	0	25.592	0	91.440	0	212.49	0	98.4	0	1.41	0	0.2225	4	0.000635	0	1.90	0	8.0060	0	7.9613	0	2410	0	2135	0	454.4	0	2.04	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	90.00	0	21.7870	0	36.7180	0	25.590	0	89.452	0	212.69	0	98.5	0	-1e10	1	0.2225	4	0.000604	0	1.82	0	8.0062	0	7.9613	0	2410	0	2135	0	454.2	0	2.04	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	88.00	0	21.7850	0	36.7170	0	25.590	0	87.465	0	212.85	0	98.5	0	-1e10	1	0.2193	4	0.000619	0	1.86	0	8.0063	0	7.9613	0	2410	0	2134	0	454.1	0	2.07	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	86.00	0	21.7870	0	36.7180	0	25.590	0	85.477	0	212.96	0	98.6	0	1.29	0	0.2203	4	0.000613	0	1.85	0	8.0068	0	7.9617	0	2410	0	2134	0	453.6	0	2.04	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	84.00	0	21.7870	0	36.7180	0	25.590	0	83.490	0	213.00	0	98.6	0	-1e10	1	0.2247	4	0.000741	0	2.18	0	8.0064	0	7.9613	0	2410	0	2135	0	454.3	0	2.10	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	82.00	0	21.7860	0	36.7180	0	25.590	0	81.502	0	213.05	0	98.6	0	1.52	0	0.2236	4	0.000608	0	1.83	0	8.0064	0	7.9612	0	2410	0	2134	0	454.3	0	2.01	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	80.00	0	21.7850	0	36.7170	0	25.590	0	79.515	0	213.09	0	98.6	0	-1e10	1	0.2247	4	0.000608	0	1.83	0	8.0067	0	7.9614	0	2410	0	2135	0	454.1	0	2.01	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	78.00	0	21.7850	0	36.7170	0	25.590	0	77.527	0	213.13	0	98.7	0	-1e10	1	0.2225	4	0.000671	0	2.00	0	8.0064	0	7.9611	0	2410	0	2135	0	454.5	0	2.01	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	76.00	0	21.7850	0	36.7170	0	25.589	0	75.540	0	213.13	0	98.7	0	1.51	0	0.2225	4	0.000628	0	1.89	0	8.0065	0	7.9610	0	2410	0	2135	0	454.5	0	2.01	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	74.00	0	21.7850	0	36.7170	0	25.589	0	73.552	0	213.21	0	98.7	0	-1e10	1	0.2225	4	0.000610	0	1.84	0	8.0066	0	7.9611	0	2410	0	2135	0	454.6	0	2.07	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	72.00	0	21.7850	0	36.7170	0	25.589	0	71.565	0	213.23	0	98.7	0	-1e10	1	0.2225	4	0.000617	0	1.86	0	8.0066	0	7.9610	0	2410	0	2135	0	454.6	0	2.01	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	70.00	0	21.7840	0	36.7160	0	25.589	0	69.577	0	213.32	0	98.7	0	1.38	0	0.2193	4	0.000610	0	1.84	0	8.0067	0	7.9611	0	2410	0	2135	0	454.5	0	2.04	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	68.00	0	21.7830	0	36.7150	0	25.588	0	67.590	0	213.38	0	98.8	0	-1e10	1	0.2236	4	0.000628	0	1.89	0	8.0068	0	7.9610	0	2410	0	2135	0	454.6	0	2.04	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	66.00	0	21.7850	0	36.7160	0	25.588	0	65.602	0	213.37	0	98.8	0	1.37	0	0.2225	4	0.000601	0	1.82	0	8.0066	0	7.9608	0	2410	0	2135	0	454.9	0	2.04	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	64.00	0	21.7850	0	36.7160	0	25.588	0	63.614	0	213.42	0	98.8	0	-1e10	1	0.2225	4	0.000599	0	1.81	0	8.0069	0	7.9611	0	2410	0	2135	0	454.6	0	1.98	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	62.00	0	21.7850	0	36.7160	0	25.588	0	61.627	0	213.43	0	98.8	0	1.32	0	0.2247	4	0.000601	0	1.82	0	8.0073	0	7.9614	0	2410	0	2134	0	454.2	0	2.04	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	60.00	0	21.8040	0	36.7190	0	25.585	0	59.639	0	213.29	0	98.8	0	-1e10	1	0.2214	4	0.000635	0	1.90	0	8.0072	0	7.9614	0	2410	0	2135	0	454.5	0	2.01	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	58.00	0	21.8250	0	36.7220	0	25.581	0	57.651	0	213.44	0	98.9	0	-1e10	1	0.2236	4	0.000619	0	1.86	0	8.0070	0	7.9615	0	2410	0	2135	0	454.9	0	2.07	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	56.00	0	21.8270	0	36.7220	0	25.580	0	55.664	0	213.25	0	98.8	0	1.36	0	0.2214	4	0.000597	0	1.81	0	8.0072	0	7.9617	0	2410	0	2135	0	454.6	0	2.01	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	54.00	0	21.8250	0	36.7220	0	25.581	0	53.676	0	213.39	0	98.8	0	-1e10	1	0.2193	4	0.000586	0	1.78	0	8.0068	0	7.9612	0	2410	0	2135	0	455.2	0	1.98	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	52.00	0	21.8250	0	36.7220	0	25.581	0	51.688	0	213.44	0	98.9	0	1.37	0	0.2225	4	0.000793	0	2.31	0	8.0073	0	7.9617	0	2411	0	2135	0	454.7	0	2.01	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	50.00	0	21.8250	0	36.7230	0	25.581	0	49.700	0	213.43	0	98.9	0	-1e10	1	0.2247	4	0.000592	0	1.79	0	8.0076	0	7.9619	0	2411	0	2135	0	454.5	0	2.01	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	48.00	0	21.8260	0	36.7230	0	25.581	0	47.713	0	213.43	0	98.9	0	-1e10	1	0.2225	4	0.000597	0	1.81	0	8.0077	0	7.9619	0	2411	0	2135	0	454.4	0	2.04	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	46.00	0	21.8240	0	36.7220	0	25.581	0	45.725	0	213.44	0	98.9	0	1.35	0	0.2203	4	0.000633	0	1.90	0	8.0082	0	7.9623	0	2411	0	2134	0	453.9	0	2.04	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	44.00	0	21.8230	0	36.7220	0	25.581	0	43.737	0	213.40	0	98.9	0	-1e10	1	0.2225	4	0.000637	0	1.91	0	8.0077	0	7.9617	0	2410	0	2135	0	454.6	0	2.04	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	42.00	0	21.8260	0	36.7230	0	25.581	0	41.749	0	213.49	0	98.9	0	1.32	0	0.2225	4	0.000577	0	1.75	0	8.0080	0	7.9620	0	2411	0	2134	0	454.4	0	2.01	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	40.00	0	21.8240	0	36.7220	0	25.580	0	39.761	0	213.53	0	98.9	0	-1e10	1	0.2236	4	0.000619	0	1.86	0	8.0086	0	7.9625	0	2410	0	2134	0	453.7	0	1.98	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	38.00	0	21.8240	0	36.7220	0	25.580	0	37.773	0	213.44	0	98.9	0	-1e10	1	0.2236	4	0.000662	0	1.97	0	8.0087	0	7.9625	0	2410	0	2134	0	453.7	0	2.04	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	36.00	0	21.8230	0	36.7220	0	25.580	0	35.786	0	213.44	0	98.9	0	1.35	0	0.2269	4	0.000610	0	1.84	0	8.0088	0	7.9625	0	2410	0	2134	0	453.7	0	2.10	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	34.00	0	21.8230	0	36.7220	0	25.580	0	33.798	0	213.51	0	98.9	0	-1e10	1	0.2193	4	0.000604	0	1.82	0	8.0089	0	7.9625	0	2410	0	2134	0	453.7	0	2.04	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	32.00	0	21.8220	0	36.7220	0	25.580	0	31.810	0	213.50	0	98.9	0	1.38	0	0.2247	4	0.000622	0	1.87	0	8.0093	0	7.9628	0	2410	0	2134	0	453.2	0	1.98	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	30.00	0	21.8230	0	36.7220	0	25.580	0	29.822	0	213.46	0	98.9	0	-1e10	1	0.2225	4	0.000610	0	1.84	0	8.0098	0	7.9633	0	2410	0	2134	0	452.7	0	2.01	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	28.00	0	21.8240	0	36.7230	0	25.580	0	27.834	0	213.54	0	98.9	0	-1e10	1	0.2225	4	0.000599	0	1.81	0	8.0094	0	7.9629	0	2411	0	2134	0	453.3	0	1.98	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	26.10	0	21.8240	0	36.7220	0	25.579	0	25.945	0	213.59	0	98.9	0	1.45	0	0.2203	4	0.000595	0	1.80	0	8.0100	0	7.9634	0	2411	0	2134	0	452.6	0	2.10	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	24.00	0	21.8230	0	36.7220	0	25.580	0	23.858	0	213.57	0	98.9	0	-1e10	1	0.2225	4	0.000583	0	1.77	0	8.0104	0	7.9637	0	2411	0	2134	0	452.3	0	1.98	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	22.00	0	21.8230	0	36.7230	0	25.580	0	21.870	0	213.57	0	98.9	0	1.41	0	0.2258	4	0.000590	0	1.79	0	8.0109	0	7.9641	0	2411	0	2133	0	451.7	0	2.01	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	20.00	0	21.8220	0	36.7230	0	25.580	0	19.882	0	213.56	0	98.9	0	-1e10	1	0.2225	4	0.000599	0	1.81	0	8.0105	0	7.9637	0	2411	0	2134	0	452.3	0	2.10	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	18.00	0	21.8210	0	36.7230	0	25.581	0	17.894	0	213.62	0	98.9	0	-1e10	1	0.2225	4	0.000615	0	1.85	0	8.0114	0	7.9645	0	2411	0	2133	0	451.3	0	2.10	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	16.00	0	21.8200	0	36.7220	0	25.580	0	15.905	0	213.53	0	98.9	0	1.31	0	0.2236	4	0.000608	0	1.83	0	8.0117	0	7.9647	0	2411	0	2133	0	451.0	0	1.98	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	14.10	0	21.8200	0	36.7220	0	25.580	0	14.017	0	213.64	0	99.0	0	-1e10	1	0.2225	4	0.000592	0	1.79	0	8.0124	0	7.9653	0	2411	0	2133	0	450.3	0	2.13	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	12.00	0	21.8200	0	36.7220	0	25.580	0	11.929	0	213.58	0	98.9	0	1.35	0	0.2225	4	0.000595	0	1.80	0	8.0129	0	7.9658	0	2411	0	2132	0	449.6	0	2.01	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	10.00	0	21.8200	0	36.7220	0	25.580	0	9.941	0	213.60	0	98.9	0	-1e10	1	0.2225	4	0.000617	0	1.86	0	8.0135	0	7.9663	0	2411	0	2132	0	449.0	0	1.98	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	8.00	0	21.8190	0	36.7220	0	25.580	0	7.953	0	213.61	0	98.9	0	1.43	0	0.2214	4	0.000597	0	1.81	0	8.0136	0	7.9663	0	2411	0	2132	0	449.0	0	2.01	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	6.00	0	21.8160	0	36.7220	0	25.581	0	5.965	0	213.61	0	98.9	0	-1e10	1	0.2225	4	0.000604	0	1.82	0	8.0140	0	7.9665	0	2411	0	2132	0	448.7	0	2.01	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	3.90	0	21.8090	0	36.7230	0	25.583	0	3.877	0	213.63	0	98.9	0	-1e10	1	0.2225	4	0.000615	0	1.85	0	8.0155	0	7.9679	0	2411	0	2132	0	446.9	0	2.01	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0	2.10	0	21.8110	0	36.7220	0	25.582	0	2.088	0	213.69	0	99.0	0	-1e10	1	0.2225	4	0.000599	0	1.81	0	8.0162	0	7.9685	0	2411	0	2131	0	446.2	0	2.01	1
3902660	18	C	10/23/2025	18:28	346.527	-15.539	0	0																																		
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	2000.40	0	3.0167	0	34.8970	0	27.815	0	1979.213	0	205.42	8	63.7	8	24.19	0	0.0043	0	0.000155	0	0.66	0	7.9554	0	7.7057	4	2326	4	2187	4	390.9	4	4.08	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	1949.30	0	3.0640	0	34.8980	0	27.812	0	1928.885	0	224.80	0	69.8	0	24.19	0	0.0076	0	0.000164	0	0.68	0	7.9575	0	7.7065	0	2326	0	2187	0	391.2	0	4.14	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	1899.60	0	3.1047	0	34.8990	0	27.808	0	1879.925	0	224.68	0	69.8	0	24.26	0	0.0043	0	0.000150	0	0.64	0	7.9574	0	7.7051	0	2325	0	2187	0	393.5	0	4.11	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	1849.40	0	3.2912	0	34.9010	0	27.792	0	1830.461	0	222.34	0	69.4	0	24.48	0	0.0087	0	0.000173	0	0.70	0	7.9524	0	7.7014	0	2323	0	2186	0	400.8	0	4.02	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	1799.60	0	3.3674	0	34.8990	0	27.783	0	1781.379	0	220.47	0	68.9	0	24.76	0	0.0054	0	0.000162	0	0.68	0	7.9500	0	7.6984	0	2322	0	2186	0	405.7	0	4.08	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	1749.40	0	3.4567	0	34.8940	0	27.770	0	1731.892	0	218.20	0	68.4	0	24.85	0	0.0054	0	0.000196	0	0.76	0	7.9464	0	7.6945	0	2321	0	2187	0	411.8	0	4.08	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	1699.70	0	3.5374	0	34.8900	0	27.759	0	1682.887	0	215.74	0	67.7	0	25.03	0	0.0065	0	0.000383	0	1.25	0	7.9416	0	7.6894	0	2320	0	2188	0	419.4	0	4.02	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	1649.90	0	3.6099	0	34.8800	0	27.744	0	1633.771	0	212.37	0	66.8	0	25.48	0	0.0076	0	0.000161	0	0.67	0	7.9373	0	7.6846	0	2319	0	2189	0	426.5	0	4.08	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	1599.80	0	3.6803	0	34.8700	0	27.728	0	1584.348	0	209.00	0	65.8	0	25.79	0	0.0065	0	0.000154	0	0.65	0	7.9311	0	7.6781	0	2318	0	2191	0	435.8	0	3.99	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	1549.40	0	3.7225	0	34.8630	0	27.718	0	1534.618	0	206.72	0	65.2	0	26.31	0	0.0065	0	0.000168	0	0.69	0	7.9276	0	7.6736	0	2318	0	2192	0	442.3	0	4.11	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	1499.20	0	3.8045	0	34.8470	0	27.697	0	1485.073	0	201.73	0	63.7	0	27.18	0	0.0054	0	0.000175	0	0.71	0	7.9186	0	7.6647	0	2317	0	2195	0	455.1	0	4.05	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	1449.00	0	3.8601	0	34.8240	0	27.672	0	1435.516	0	196.13	0	62.0	0	27.85	0	0.0065	0	0.000168	0	0.69	0	7.9086	0	7.6544	0	2316	0	2198	0	469.6	0	4.11	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	1399.80	0	3.9057	0	34.7990	0	27.647	0	1386.936	0	191.11	0	60.5	0	28.83	0	0.0076	0	0.000175	0	0.71	0	7.8976	0	7.6431	0	2315	0	2202	0	485.6	0	4.02	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	1349.40	0	3.9318	0	34.7760	0	27.626	0	1337.159	0	185.78	0	58.8	0	29.48	0	0.0076	0	0.000173	0	0.70	0	7.8880	0	7.6328	0	2315	0	2205	0	500.4	0	3.96	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	1299.80	0	3.9329	0	34.7340	0	27.592	0	1288.160	0	180.09	0	57.0	0	30.69	0	0.0098	0	0.000191	0	0.75	0	7.8745	0	7.6187	0	2314	0	2210	0	520.7	0	4.11	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	1249.60	0	3.9354	0	34.7160	0	27.577	0	1238.557	0	176.13	0	55.7	0	31.28	0	0.0119	0	0.000189	0	0.74	0	7.8695	0	7.6124	0	2314	0	2212	0	530.1	0	4.02	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	1199.30	0	3.9305	0	34.6720	0	27.542	0	1188.844	0	172.52	0	54.6	0	32.42	0	0.0098	0	0.000189	0	0.74	0	7.8579	0	7.5998	0	2313	0	2216	0	549.0	0	4.05	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	1149.90	0	3.9427	0	34.6320	0	27.509	0	1140.008	0	168.71	0	53.4	0	33.27	0	0.0076	0	0.000187	0	0.74	0	7.8469	0	7.5883	0	2312	0	2219	0	567.2	0	4.05	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	1099.50	0	3.9905	0	34.5870	0	27.467	0	1090.173	0	163.18	0	51.7	0	34.35	0	0.0098	0	0.000198	0	0.77	0	7.8324	0	7.5740	0	2309	0	2222	0	591.2	0	3.99	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	1049.60	0	4.0188	0	34.5690	0	27.450	0	1040.820	0	160.11	0	50.7	0	34.57	0	0.0108	0	0.000196	0	0.76	0	7.8294	0	7.5698	0	2308	0	2223	0	599.0	0	4.08	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	999.50	0	4.0923	0	34.5390	0	27.418	0	991.257	0	157.27	0	49.9	0	35.27	0	0.0087	0	0.000241	0	0.88	0	7.8191	0	7.5597	0	2307	0	2225	0	617.9	0	3.99	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	979.20	0	4.1300	0	34.5270	0	27.404	0	971.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	978.00	0	4.1310	0	34.5260	0	27.403	0	969.984	0	155.22	0	49.3	0	-1e10	1	0.0108	0	0.000210	0	0.80	0	7.8120	0	7.5537	0	2306	0	2230	0	631.4	0	3.93	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	976.00	0	4.1340	0	34.5260	0	27.403	0	968.005	0	155.13	0	49.3	0	-1e10	1	0.0065	0	0.000239	0	0.88	0	7.8118	0	7.5536	0	2306	0	2230	0	631.8	0	3.87	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	974.00	0	4.1370	0	34.5240	0	27.401	0	966.026	0	155.04	0	49.2	0	-1e10	1	0.0087	0	0.000212	0	0.80	0	7.8116	0	7.5533	0	2306	0	2230	0	632.4	0	3.90	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	972.00	0	4.1380	0	34.5240	0	27.401	0	964.047	0	154.97	0	49.2	0	-1e10	1	0.0087	0	0.000208	0	0.79	0	7.8114	0	7.5530	0	2306	0	2230	0	632.8	0	3.87	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	970.00	0	4.1400	0	34.5240	0	27.401	0	962.068	0	154.86	0	49.2	0	-1e10	1	0.0087	0	0.000187	0	0.74	0	7.8117	0	7.5533	0	2306	0	2230	0	632.5	0	3.90	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	968.00	0	4.1410	0	34.5230	0	27.400	0	960.089	0	154.83	0	49.2	0	-1e10	1	0.0065	0	0.000196	0	0.76	0	7.8111	0	7.5527	0	2306	0	2230	0	633.6	0	3.90	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	966.00	0	4.1420	0	34.5230	0	27.400	0	958.110	0	154.80	0	49.2	0	-1e10	1	0.0065	0	0.000194	0	0.76	0	7.8110	0	7.5526	0	2306	0	2230	0	633.8	0	3.90	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	964.00	0	4.1420	0	34.5230	0	27.400	0	956.131	0	154.76	0	49.2	0	-1e10	1	0.0087	0	0.000203	0	0.78	0	7.8111	0	7.5525	0	2306	0	2230	0	633.9	0	3.90	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	962.00	0	4.1440	0	34.5220	0	27.399	0	954.152	0	154.69	0	49.1	0	-1e10	1	0.0087	0	0.000201	0	0.78	0	7.8109	0	7.5524	0	2306	0	2230	0	634.3	0	3.87	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	960.00	0	4.1470	0	34.5220	0	27.398	0	952.173	0	154.72	0	49.1	0	-1e10	1	0.0065	0	0.000203	0	0.78	0	7.8114	0	7.5527	0	2306	0	2230	0	633.7	0	3.90	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	958.00	0	4.1550	0	34.5190	0	27.395	0	950.194	0	154.64	0	49.1	0	-1e10	1	0.0076	0	0.000192	0	0.75	0	7.8110	0	7.5524	0	2305	0	2230	0	634.5	0	3.78	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	956.00	0	4.1610	0	34.5180	0	27.394	0	948.214	0	154.39	0	49.1	0	-1e10	1	0.0076	0	0.000194	0	0.76	0	7.8104	0	7.5519	0	2305	0	2230	0	635.6	0	3.87	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	954.00	0	4.1650	0	34.5170	0	27.392	0	946.235	0	154.21	0	49.0	0	-1e10	1	0.0087	0	0.000219	0	0.82	0	7.8100	0	7.5515	0	2305	0	2230	0	636.3	0	3.90	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	952.00	0	4.1750	0	34.5150	0	27.390	0	944.256	0	154.04	0	49.0	0	-1e10	1	0.0054	0	0.000194	0	0.76	0	7.8095	0	7.5511	0	2305	0	2230	0	637.2	0	3.87	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	950.00	0	4.1780	0	34.5140	0	27.389	0	942.277	0	153.89	0	48.9	0	-1e10	1	0.0065	0	0.000194	0	0.76	0	7.8089	0	7.5506	0	2305	0	2230	0	638.3	0	3.87	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	948.00	0	4.1810	0	34.5140	0	27.388	0	940.297	0	153.76	0	48.9	0	-1e10	1	0.0076	0	0.000210	0	0.80	0	7.8090	0	7.5506	0	2305	0	2230	0	638.3	0	3.90	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	946.00	0	4.1830	0	34.5140	0	27.388	0	938.318	0	153.67	0	48.9	0	-1e10	1	0.0065	0	0.000197	0	0.76	0	7.8089	0	7.5505	0	2305	0	2230	0	638.5	0	3.84	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	944.00	0	4.1850	0	34.5130	0	27.387	0	936.339	0	153.57	0	48.8	0	-1e10	1	0.0087	0	0.000194	0	0.76	0	7.8089	0	7.5505	0	2305	0	2230	0	638.7	0	3.78	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	942.00	0	4.1870	0	34.5130	0	27.387	0	934.360	0	153.54	0	48.8	0	-1e10	1	0.0087	0	0.000190	0	0.75	0	7.8088	0	7.5503	0	2305	0	2230	0	639.1	0	3.84	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	940.00	0	4.1900	0	34.5120	0	27.386	0	932.380	0	153.46	0	48.8	0	-1e10	1	0.0076	0	0.000215	0	0.81	0	7.8083	0	7.5499	0	2305	0	2230	0	639.9	0	3.87	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	938.00	0	4.1910	0	34.5110	0	27.385	0	930.401	0	153.45	0	48.8	0	-1e10	1	0.0108	0	0.000183	0	0.73	0	7.8086	0	7.5500	0	2305	0	2230	0	639.6	0	3.90	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	936.00	0	4.1950	0	34.5100	0	27.384	0	928.422	0	153.41	0	48.8	0	-1e10	1	0.0065	0	0.000208	0	0.79	0	7.8084	0	7.5499	0	2305	0	2230	0	640.1	0	3.84	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	934.00	0	4.1990	0	34.5090	0	27.382	0	926.442	0	153.41	0	48.8	0	-1e10	1	0.0087	0	0.000197	0	0.76	0	7.8079	0	7.5494	0	2305	0	2230	0	641.0	0	3.84	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	932.00	0	4.2100	0	34.5060	0	27.379	0	924.463	0	153.33	0	48.8	0	-1e10	1	0.0087	0	0.000226	0	0.84	0	7.8077	0	7.5493	0	2304	0	2230	0	641.5	0	3.84	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	930.00	0	4.2220	0	34.5050	0	27.377	0	922.483	0	153.14	0	48.7	0	35.99	0	0.0054	0	0.000201	0	0.78	0	7.8066	0	7.5477	0	2304	0	2227	0	642.4	0	3.81	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	928.00	0	4.2250	0	34.5040	0	27.376	0	920.504	0	153.00	0	48.7	0	-1e10	1	0.0087	0	0.000208	0	0.79	0	7.8064	0	7.5482	0	2304	0	2230	0	643.8	0	3.87	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	926.00	0	4.2350	0	34.5020	0	27.373	0	918.524	0	152.88	0	48.7	0	-1e10	1	0.0065	0	0.000208	0	0.79	0	7.8052	0	7.5471	0	2304	0	2230	0	645.9	0	3.78	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	924.00	0	4.2550	0	34.4970	0	27.367	0	916.545	0	152.69	0	48.6	0	-1e10	1	0.0087	0	0.000203	0	0.78	0	7.8046	0	7.5468	0	2304	0	2230	0	647.0	0	3.81	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	922.00	0	4.2590	0	34.4960	0	27.366	0	914.566	0	152.60	0	48.6	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.8052	0	7.5474	0	2303	0	2229	0	646.1	0	3.84	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	920.00	0	4.2610	0	34.4960	0	27.365	0	912.586	0	152.61	0	48.6	0	-1e10	1	0.0065	0	0.000201	0	0.78	0	7.8055	0	7.5475	0	2303	0	2229	0	645.9	0	3.84	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	918.00	0	4.2650	0	34.4950	0	27.364	0	910.606	0	152.61	0	48.6	0	-1e10	1	0.0065	0	0.000199	0	0.77	0	7.8052	0	7.5472	0	2303	0	2229	0	646.5	0	3.78	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	916.00	0	4.2650	0	34.4950	0	27.364	0	908.627	0	152.63	0	48.6	0	-1e10	1	0.0087	0	0.000204	0	0.78	0	7.8051	0	7.5471	0	2303	0	2229	0	646.7	0	3.78	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	914.00	0	4.2650	0	34.4940	0	27.363	0	906.647	0	152.72	0	48.6	0	-1e10	1	0.0076	0	0.000195	0	0.76	0	7.8057	0	7.5475	0	2303	0	2229	0	646.0	0	3.90	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	912.00	0	4.2630	0	34.4930	0	27.363	0	904.668	0	152.87	0	48.7	0	-1e10	1	0.0054	0	0.000219	0	0.82	0	7.8062	0	7.5479	0	2303	0	2229	0	645.3	0	3.84	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	910.00	0	4.2620	0	34.4920	0	27.362	0	902.688	0	153.14	0	48.8	0	-1e10	1	0.0087	0	0.000195	0	0.76	0	7.8066	0	7.5482	0	2303	0	2229	0	644.8	0	3.84	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	908.00	0	4.2620	0	34.4900	0	27.360	0	900.709	0	153.47	0	48.9	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8070	0	7.5485	0	2303	0	2229	0	644.3	0	3.78	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	905.90	0	4.2640	0	34.4890	0	27.359	0	898.630	0	153.81	0	49.0	0	-1e10	1	0.0087	0	0.000208	0	0.79	0	7.8071	0	7.5485	0	2303	0	2229	0	644.3	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	904.00	0	4.2670	0	34.4890	0	27.359	0	896.749	0	153.95	0	49.0	0	-1e10	1	0.0065	0	0.000233	0	0.86	0	7.8068	0	7.5483	0	2303	0	2229	0	644.8	0	3.81	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	902.00	0	4.2690	0	34.4890	0	27.359	0	894.770	0	153.99	0	49.1	0	-1e10	1	0.0065	0	0.000188	0	0.74	0	7.8069	0	7.5482	0	2303	0	2229	0	644.9	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	900.00	0	4.2710	0	34.4880	0	27.358	0	892.790	0	154.04	0	49.1	0	-1e10	1	0.0098	0	0.000210	0	0.80	0	7.8072	0	7.5485	0	2303	0	2229	0	644.6	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	898.00	0	4.2750	0	34.4870	0	27.357	0	890.810	0	154.05	0	49.1	0	-1e10	1	0.0076	0	0.000226	0	0.84	0	7.8072	0	7.5484	0	2303	0	2229	0	644.8	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	896.00	0	4.2830	0	34.4860	0	27.355	0	888.830	0	153.97	0	49.1	0	-1e10	1	0.0054	0	0.000201	0	0.78	0	7.8069	0	7.5482	0	2303	0	2229	0	645.4	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	894.00	0	4.2870	0	34.4860	0	27.355	0	886.851	0	153.92	0	49.0	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.8062	0	7.5476	0	2303	0	2229	0	646.7	0	3.78	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	892.00	0	4.2900	0	34.4850	0	27.353	0	884.871	0	153.87	0	49.0	0	36.25	0	0.0065	0	0.000217	0	0.82	0	7.8064	0	7.5470	0	2303	0	2225	0	645.5	0	3.84	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	890.00	0	4.2940	0	34.4850	0	27.353	0	882.891	0	153.79	0	49.0	0	-1e10	1	0.0065	0	0.000210	0	0.80	0	7.8060	0	7.5473	0	2303	0	2229	0	647.3	0	3.78	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	888.00	0	4.2980	0	34.4850	0	27.353	0	880.911	0	153.68	0	49.0	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.8057	0	7.5471	0	2303	0	2229	0	647.8	0	3.78	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	886.00	0	4.3010	0	34.4850	0	27.352	0	878.931	0	153.59	0	49.0	0	-1e10	1	0.0065	0	0.000204	0	0.78	0	7.8057	0	7.5471	0	2303	0	2229	0	648.0	0	3.81	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	884.00	0	4.3040	0	34.4850	0	27.352	0	876.952	0	153.51	0	48.9	0	-1e10	1	0.0076	0	0.000195	0	0.76	0	7.8054	0	7.5467	0	2303	0	2229	0	648.7	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	882.00	0	4.3070	0	34.4840	0	27.351	0	874.972	0	153.38	0	48.9	0	-1e10	1	0.0087	0	0.000201	0	0.78	0	7.8057	0	7.5469	0	2303	0	2229	0	648.4	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	880.00	0	4.3120	0	34.4840	0	27.350	0	872.992	0	153.31	0	48.9	0	-1e10	1	0.0065	0	0.000201	0	0.78	0	7.8052	0	7.5466	0	2303	0	2229	0	649.2	0	3.81	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	878.00	0	4.3140	0	34.4830	0	27.349	0	871.012	0	153.20	0	48.8	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.8052	0	7.5465	0	2303	0	2229	0	649.4	0	3.81	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	876.00	0	4.3160	0	34.4830	0	27.349	0	869.032	0	153.20	0	48.9	0	-1e10	1	0.0076	0	0.000195	0	0.76	0	7.8053	0	7.5465	0	2303	0	2229	0	649.5	0	3.78	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	874.00	0	4.3210	0	34.4820	0	27.348	0	867.052	0	153.17	0	48.8	0	-1e10	1	0.0065	0	0.000201	0	0.78	0	7.8049	0	7.5462	0	2303	0	2229	0	650.2	0	3.84	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	872.00	0	4.3310	0	34.4790	0	27.344	0	865.072	0	153.27	0	48.9	0	-1e10	1	0.0087	0	0.000199	0	0.77	0	7.8052	0	7.5465	0	2302	0	2229	0	649.8	0	3.78	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	870.00	0	4.3320	0	34.4780	0	27.343	0	863.092	0	153.45	0	48.9	0	-1e10	1	0.0054	0	0.000190	0	0.75	0	7.8054	0	7.5466	0	2302	0	2229	0	649.7	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	868.00	0	4.3330	0	34.4780	0	27.343	0	861.112	0	153.63	0	49.0	0	-1e10	1	0.0065	0	0.000201	0	0.78	0	7.8061	0	7.5472	0	2302	0	2228	0	648.6	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	866.00	0	4.3340	0	34.4770	0	27.342	0	859.132	0	153.81	0	49.1	0	-1e10	1	0.0065	0	0.000195	0	0.76	0	7.8063	0	7.5473	0	2302	0	2228	0	648.5	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	864.00	0	4.3340	0	34.4770	0	27.342	0	857.152	0	153.94	0	49.1	0	-1e10	1	0.0065	0	0.000199	0	0.77	0	7.8064	0	7.5473	0	2302	0	2228	0	648.6	0	3.81	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	862.00	0	4.3360	0	34.4760	0	27.341	0	855.172	0	154.05	0	49.1	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.8062	0	7.5471	0	2302	0	2228	0	649.0	0	3.87	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	860.10	0	4.3350	0	34.4770	0	27.342	0	853.291	0	154.07	0	49.1	0	-1e10	1	0.0076	0	0.000224	0	0.84	0	7.8069	0	7.5477	0	2302	0	2228	0	648.0	0	3.81	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	858.00	0	4.3340	0	34.4770	0	27.342	0	851.212	0	154.14	0	49.2	0	-1e10	1	0.0087	0	0.000195	0	0.76	0	7.8068	0	7.5474	0	2302	0	2228	0	648.4	0	3.78	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	856.00	0	4.3340	0	34.4770	0	27.342	0	849.232	0	154.11	0	49.2	0	-1e10	1	0.0054	0	0.000222	0	0.83	0	7.8069	0	7.5475	0	2302	0	2228	0	648.3	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	854.00	0	4.3400	0	34.4760	0	27.341	0	847.251	0	154.13	0	49.2	0	-1e10	1	0.0054	0	0.000195	0	0.76	0	7.8069	0	7.5475	0	2302	0	2228	0	648.4	0	3.78	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	852.00	0	4.3510	0	34.4760	0	27.339	0	845.271	0	153.99	0	49.1	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.8058	0	7.5466	0	2302	0	2229	0	650.4	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	850.00	0	4.3570	0	34.4760	0	27.339	0	843.291	0	153.76	0	49.1	0	-1e10	1	0.0087	0	0.000199	0	0.77	0	7.8052	0	7.5460	0	2302	0	2229	0	651.6	0	3.84	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	848.00	0	4.3630	0	34.4760	0	27.338	0	841.311	0	153.58	0	49.0	0	-1e10	1	0.0087	0	0.000202	0	0.78	0	7.8050	0	7.5459	0	2302	0	2229	0	652.0	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	846.00	0	4.3680	0	34.4760	0	27.338	0	839.331	0	153.40	0	49.0	0	-1e10	1	0.0087	0	0.000204	0	0.78	0	7.8054	0	7.5462	0	2302	0	2229	0	651.6	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	844.00	0	4.3750	0	34.4750	0	27.336	0	837.351	0	153.23	0	48.9	0	-1e10	1	0.0065	0	0.000195	0	0.76	0	7.8049	0	7.5458	0	2302	0	2229	0	652.4	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	842.00	0	4.3840	0	34.4740	0	27.334	0	835.370	0	153.10	0	48.9	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.8047	0	7.5457	0	2302	0	2229	0	652.9	0	3.78	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	840.00	0	4.3930	0	34.4730	0	27.332	0	833.390	0	153.03	0	48.9	0	-1e10	1	0.0087	0	0.000208	0	0.79	0	7.8043	0	7.5454	0	2302	0	2229	0	653.8	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	838.00	0	4.4010	0	34.4720	0	27.331	0	831.410	0	152.97	0	48.9	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.8043	0	7.5454	0	2302	0	2228	0	653.8	0	3.78	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	836.00	0	4.4130	0	34.4720	0	27.329	0	829.429	0	152.85	0	48.8	0	-1e10	1	0.0076	0	0.000260	0	0.93	0	7.8032	0	7.5445	0	2302	0	2229	0	655.8	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	834.00	0	4.4430	0	34.4700	0	27.325	0	827.449	0	152.58	0	48.8	0	-1e10	1	0.0065	0	0.000202	0	0.78	0	7.8021	0	7.5439	0	2301	0	2229	0	657.8	0	3.78	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	832.00	0	4.4510	0	34.4700	0	27.324	0	825.469	0	152.21	0	48.7	0	-1e10	1	0.0076	0	0.000202	0	0.78	0	7.8016	0	7.5434	0	2301	0	2229	0	658.8	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	830.00	0	4.4530	0	34.4700	0	27.324	0	823.488	0	152.03	0	48.6	0	-1e10	1	0.0065	0	0.000215	0	0.81	0	7.8015	0	7.5433	0	2301	0	2229	0	659.1	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	828.00	0	4.4560	0	34.4690	0	27.322	0	821.508	0	151.90	0	48.6	0	36.30	0	0.0076	0	0.000220	0	0.82	0	7.8020	0	7.5430	0	2301	0	2225	0	657.5	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	826.00	0	4.4590	0	34.4690	0	27.322	0	819.528	0	151.78	0	48.6	0	-1e10	1	0.0054	0	0.000220	0	0.82	0	7.8019	0	7.5435	0	2301	0	2228	0	658.8	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	824.00	0	4.4650	0	34.4690	0	27.321	0	817.547	0	151.74	0	48.6	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.8018	0	7.5436	0	2301	0	2228	0	659.0	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	822.00	0	4.4840	0	34.4680	0	27.319	0	815.567	0	151.60	0	48.5	0	-1e10	1	0.0065	0	0.000202	0	0.78	0	7.8011	0	7.5431	0	2301	0	2228	0	660.4	0	3.81	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	820.00	0	4.4930	0	34.4670	0	27.317	0	813.586	0	151.49	0	48.5	0	-1e10	1	0.0087	0	0.000197	0	0.77	0	7.8006	0	7.5426	0	2301	0	2228	0	661.4	0	3.78	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	818.00	0	4.5010	0	34.4670	0	27.316	0	811.606	0	151.26	0	48.4	0	-1e10	1	0.0076	0	0.000202	0	0.78	0	7.7998	0	7.5420	0	2301	0	2229	0	662.8	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	816.00	0	4.5040	0	34.4680	0	27.316	0	809.625	0	151.06	0	48.4	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.8001	0	7.5422	0	2301	0	2229	0	662.6	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	814.00	0	4.5100	0	34.4680	0	27.316	0	807.645	0	150.92	0	48.3	0	-1e10	1	0.0087	0	0.000220	0	0.82	0	7.7996	0	7.5418	0	2301	0	2229	0	663.5	0	3.78	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	812.00	0	4.5200	0	34.4680	0	27.315	0	805.664	0	150.66	0	48.3	0	-1e10	1	0.0065	0	0.000211	0	0.80	0	7.7993	0	7.5415	0	2301	0	2229	0	664.2	0	3.78	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	810.00	0	4.5310	0	34.4680	0	27.313	0	803.684	0	150.27	0	48.2	0	-1e10	1	0.0065	0	0.000209	0	0.80	0	7.7980	0	7.5405	0	2300	0	2229	0	666.4	0	3.78	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	808.00	0	4.5400	0	34.4680	0	27.312	0	801.703	0	149.97	0	48.1	0	-1e10	1	0.0065	0	0.000222	0	0.83	0	7.7981	0	7.5406	0	2300	0	2229	0	666.6	0	3.78	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	806.00	0	4.5460	0	34.4680	0	27.312	0	799.723	0	149.85	0	48.0	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.7973	0	7.5399	0	2300	0	2229	0	668.0	0	3.78	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	804.00	0	4.5560	0	34.4670	0	27.310	0	797.742	0	149.64	0	48.0	0	-1e10	1	0.0054	0	0.000213	0	0.81	0	7.7972	0	7.5399	0	2300	0	2229	0	668.4	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	802.00	0	4.5630	0	34.4670	0	27.309	0	795.761	0	149.51	0	48.0	0	-1e10	1	0.0098	0	0.000242	0	0.88	0	7.7976	0	7.5402	0	2300	0	2229	0	667.9	0	3.81	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	800.00	0	4.5720	0	34.4660	0	27.307	0	793.781	0	149.41	0	47.9	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.7972	0	7.5400	0	2300	0	2229	0	668.6	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	798.00	0	4.5760	0	34.4660	0	27.307	0	791.800	0	149.36	0	47.9	0	-1e10	1	0.0087	0	0.000213	0	0.81	0	7.7973	0	7.5400	0	2300	0	2229	0	668.7	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	796.00	0	4.5780	0	34.4660	0	27.307	0	789.819	0	149.32	0	47.9	0	36.36	0	0.0076	0	0.000206	0	0.79	0	7.7969	0	7.5389	0	2300	0	2226	0	668.5	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	794.00	0	4.5780	0	34.4660	0	27.307	0	787.839	0	149.29	0	47.9	0	-1e10	1	0.0054	0	0.000251	0	0.91	0	7.7970	0	7.5396	0	2300	0	2229	0	669.5	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	792.00	0	4.5810	0	34.4660	0	27.306	0	785.858	0	149.31	0	47.9	0	-1e10	1	0.0087	0	0.000211	0	0.80	0	7.7972	0	7.5398	0	2300	0	2229	0	669.4	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	790.00	0	4.6040	0	34.4650	0	27.303	0	783.877	0	149.07	0	47.9	0	-1e10	1	0.0076	0	0.000222	0	0.83	0	7.7957	0	7.5387	0	2300	0	2229	0	672.0	0	3.81	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	788.00	0	4.6130	0	34.4650	0	27.302	0	781.896	0	148.86	0	47.8	0	-1e10	1	0.0076	0	0.000207	0	0.79	0	7.7961	0	7.5390	0	2300	0	2229	0	671.7	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	786.00	0	4.6260	0	34.4650	0	27.300	0	779.916	0	148.65	0	47.7	0	-1e10	1	0.0065	0	0.000222	0	0.83	0	7.7957	0	7.5388	0	2300	0	2229	0	672.5	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	784.00	0	4.6460	0	34.4650	0	27.298	0	777.935	0	148.31	0	47.7	0	-1e10	1	0.0076	0	0.000222	0	0.83	0	7.7948	0	7.5382	0	2300	0	2230	0	674.1	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	782.00	0	4.6470	0	34.4650	0	27.298	0	775.954	0	148.14	0	47.6	0	-1e10	1	0.0054	0	0.000202	0	0.78	0	7.7948	0	7.5381	0	2300	0	2230	0	674.4	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	780.00	0	4.6500	0	34.4650	0	27.298	0	773.973	0	148.02	0	47.6	0	-1e10	1	0.0065	0	0.000225	0	0.84	0	7.7952	0	7.5384	0	2300	0	2230	0	673.9	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	778.00	0	4.6550	0	34.4650	0	27.297	0	771.992	0	147.95	0	47.6	0	-1e10	1	0.0076	0	0.000243	0	0.88	0	7.7949	0	7.5382	0	2300	0	2230	0	674.6	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	776.00	0	4.6650	0	34.4640	0	27.295	0	770.012	0	147.94	0	47.6	0	-1e10	1	0.0087	0	0.000211	0	0.80	0	7.7949	0	7.5382	0	2300	0	2230	0	674.8	0	3.78	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	774.00	0	4.6840	0	34.4630	0	27.292	0	768.031	0	147.83	0	47.5	0	-1e10	1	0.0065	0	0.000218	0	0.82	0	7.7943	0	7.5379	0	2300	0	2230	0	675.9	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	772.00	0	4.6920	0	34.4640	0	27.292	0	766.050	0	147.70	0	47.5	0	-1e10	1	0.0065	0	0.000211	0	0.80	0	7.7938	0	7.5375	0	2300	0	2230	0	677.0	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	770.00	0	4.6990	0	34.4640	0	27.291	0	764.069	0	147.54	0	47.5	0	-1e10	1	0.0087	0	0.000216	0	0.81	0	7.7935	0	7.5372	0	2300	0	2230	0	677.7	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	768.00	0	4.7080	0	34.4640	0	27.290	0	762.088	0	147.43	0	47.4	0	-1e10	1	0.0065	0	0.000232	0	0.86	0	7.7930	0	7.5368	0	2300	0	2230	0	678.8	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	766.00	0	4.7130	0	34.4630	0	27.289	0	760.107	0	147.34	0	47.4	0	-1e10	1	0.0076	0	0.000216	0	0.81	0	7.7936	0	7.5373	0	2300	0	2230	0	678.0	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	764.00	0	4.7230	0	34.4620	0	27.287	0	758.126	0	147.43	0	47.5	0	-1e10	1	0.0087	0	0.000223	0	0.83	0	7.7935	0	7.5374	0	2300	0	2230	0	678.2	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	762.00	0	4.7280	0	34.4620	0	27.287	0	756.145	0	147.57	0	47.5	0	-1e10	1	0.0054	0	0.000252	0	0.91	0	7.7944	0	7.5382	0	2300	0	2230	0	676.9	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	760.00	0	4.7290	0	34.4620	0	27.286	0	754.164	0	147.65	0	47.5	0	-1e10	1	0.0098	0	0.000220	0	0.83	0	7.7944	0	7.5381	0	2301	0	2230	0	677.1	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	758.00	0	4.7300	0	34.4620	0	27.286	0	752.183	0	147.75	0	47.6	0	-1e10	1	0.0043	0	0.000220	0	0.83	0	7.7944	0	7.5380	0	2301	0	2230	0	677.3	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	756.00	0	4.7460	0	34.4610	0	27.284	0	750.202	0	147.82	0	47.6	0	-1e10	1	0.0076	0	0.000263	0	0.94	0	7.7945	0	7.5383	0	2301	0	2230	0	677.3	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	754.00	0	4.7990	0	34.4600	0	27.277	0	748.221	0	147.54	0	47.6	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.7927	0	7.5373	0	2300	0	2230	0	680.5	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	752.00	0	4.8320	0	34.4610	0	27.274	0	746.240	0	146.99	0	47.4	0	-1e10	1	0.0065	0	0.000225	0	0.84	0	7.7914	0	7.5365	0	2300	0	2230	0	683.0	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	750.00	0	4.8500	0	34.4620	0	27.273	0	744.259	0	146.36	0	47.3	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.7906	0	7.5359	0	2300	0	2230	0	684.6	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	748.00	0	4.8580	0	34.4610	0	27.271	0	742.277	0	146.13	0	47.2	0	36.34	0	0.0087	0	0.000221	0	0.83	0	7.7912	0	7.5359	0	2300	0	2227	0	682.7	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	746.00	0	4.8730	0	34.4610	0	27.269	0	740.296	0	146.20	0	47.2	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.7915	0	7.5369	0	2300	0	2230	0	683.5	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	744.00	0	4.8880	0	34.4610	0	27.268	0	738.315	0	146.18	0	47.2	0	-1e10	1	0.0076	0	0.000227	0	0.84	0	7.7911	0	7.5367	0	2300	0	2230	0	684.3	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	742.00	0	4.8970	0	34.4610	0	27.267	0	736.334	0	146.17	0	47.2	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7910	0	7.5367	0	2300	0	2230	0	684.7	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	740.00	0	4.9040	0	34.4610	0	27.266	0	734.353	0	146.17	0	47.3	0	-1e10	1	0.0065	0	0.000239	0	0.87	0	7.7912	0	7.5369	0	2300	0	2230	0	684.5	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	738.00	0	4.9240	0	34.4610	0	27.264	0	732.371	0	146.15	0	47.3	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.7906	0	7.5365	0	2300	0	2230	0	685.7	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	736.00	0	4.9890	0	34.4620	0	27.257	0	730.390	0	145.54	0	47.1	0	-1e10	1	0.0065	0	0.000250	0	0.90	0	7.7884	0	7.5353	0	2299	0	2230	0	689.8	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	734.00	0	5.0200	0	34.4610	0	27.253	0	728.409	0	144.81	0	46.9	0	-1e10	1	0.0065	0	0.000230	0	0.85	0	7.7877	0	7.5350	0	2299	0	2230	0	691.2	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	732.00	0	5.0260	0	34.4600	0	27.251	0	726.428	0	145.27	0	47.1	0	-1e10	1	0.0043	0	0.000221	0	0.83	0	7.7909	0	7.5379	0	2299	0	2228	0	685.9	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	730.00	0	5.0570	0	34.4620	0	27.249	0	724.446	0	145.32	0	47.2	0	-1e10	1	0.0076	0	0.000239	0	0.87	0	7.7895	0	7.5370	0	2299	0	2229	0	688.6	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	728.00	0	5.0970	0	34.4600	0	27.243	0	722.465	0	145.23	0	47.2	0	-1e10	1	0.0054	0	0.000230	0	0.85	0	7.7900	0	7.5379	0	2298	0	2228	0	687.9	0	3.60	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	726.00	0	5.1050	0	34.4590	0	27.241	0	720.484	0	145.92	0	47.4	0	-1e10	1	0.0054	0	0.000221	0	0.83	0	7.7922	0	7.5400	0	2298	0	2227	0	684.2	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	724.00	0	5.1050	0	34.4590	0	27.241	0	718.502	0	146.43	0	47.6	0	-1e10	1	0.0076	0	0.000221	0	0.83	0	7.7924	0	7.5400	0	2298	0	2227	0	684.1	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	722.00	0	5.1140	0	34.4600	0	27.241	0	716.521	0	146.71	0	47.7	0	-1e10	1	0.0065	0	0.000219	0	0.82	0	7.7925	0	7.5402	0	2298	0	2227	0	684.1	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	720.00	0	5.1330	0	34.4600	0	27.239	0	714.540	0	146.79	0	47.7	0	-1e10	1	0.0043	0	0.000214	0	0.81	0	7.7921	0	7.5400	0	2298	0	2227	0	685.0	0	3.60	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	718.00	0	5.1410	0	34.4610	0	27.239	0	712.558	0	146.68	0	47.7	0	-1e10	1	0.0076	0	0.000235	0	0.86	0	7.7918	0	7.5398	0	2298	0	2227	0	685.6	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	716.00	0	5.1540	0	34.4610	0	27.237	0	710.577	0	146.68	0	47.7	0	-1e10	1	0.0054	0	0.000230	0	0.85	0	7.7918	0	7.5399	0	2298	0	2227	0	685.9	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	714.00	0	5.1630	0	34.4620	0	27.237	0	708.595	0	146.41	0	47.6	0	-1e10	1	0.0065	0	0.000241	0	0.88	0	7.7904	0	7.5387	0	2298	0	2228	0	688.5	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	712.00	0	5.1700	0	34.4630	0	27.237	0	706.614	0	146.15	0	47.5	0	-1e10	1	0.0076	0	0.000241	0	0.88	0	7.7904	0	7.5387	0	2298	0	2228	0	688.7	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	710.00	0	5.1750	0	34.4630	0	27.236	0	704.632	0	145.80	0	47.4	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.7893	0	7.5377	0	2298	0	2228	0	690.6	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	708.00	0	5.1790	0	34.4640	0	27.236	0	702.651	0	145.53	0	47.4	0	-1e10	1	0.0043	0	0.000221	0	0.83	0	7.7895	0	7.5379	0	2298	0	2228	0	690.5	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	706.00	0	5.1950	0	34.4650	0	27.235	0	700.669	0	145.13	0	47.2	0	-1e10	1	0.0065	0	0.000237	0	0.87	0	7.7883	0	7.5369	0	2298	0	2228	0	692.8	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	704.00	0	5.2130	0	34.4670	0	27.235	0	698.688	0	144.39	0	47.0	0	-1e10	1	0.0108	0	0.000235	0	0.86	0	7.7859	0	7.5349	0	2298	0	2229	0	697.2	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	702.00	0	5.2270	0	34.4680	0	27.234	0	696.706	0	143.61	0	46.8	0	-1e10	1	0.0076	0	0.000255	0	0.92	0	7.7846	0	7.5339	0	2298	0	2229	0	699.7	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	700.00	0	5.2370	0	34.4680	0	27.233	0	694.725	0	143.07	0	46.6	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	7.7847	0	7.5340	0	2298	0	2229	0	699.7	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	698.00	0	5.2420	0	34.4650	0	27.230	0	692.743	0	143.51	0	46.8	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.7881	0	7.5371	0	2298	0	2228	0	693.9	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	696.00	0	5.2420	0	34.4640	0	27.229	0	690.761	0	144.27	0	47.0	0	-1e10	1	0.0065	0	0.000221	0	0.83	0	7.7890	0	7.5378	0	2298	0	2228	0	692.5	0	3.60	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	694.00	0	5.2380	0	34.4620	0	27.228	0	688.780	0	145.15	0	47.3	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.7918	0	7.5402	0	2298	0	2227	0	687.9	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	692.00	0	5.2510	0	34.4620	0	27.226	0	686.798	0	146.05	0	47.6	0	-1e10	1	0.0076	0	0.000235	0	0.86	0	7.7938	0	7.5422	0	2298	0	2226	0	684.6	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	690.00	0	5.2620	0	34.4620	0	27.225	0	684.816	0	146.68	0	47.8	0	-1e10	1	0.0065	0	0.000230	0	0.85	0	7.7937	0	7.5422	0	2298	0	2226	0	685.0	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	688.00	0	5.2640	0	34.4620	0	27.225	0	682.835	0	147.12	0	48.0	0	-1e10	1	0.0065	0	0.000230	0	0.85	0	7.7934	0	7.5418	0	2298	0	2226	0	685.7	0	3.54	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	686.00	0	5.2640	0	34.4620	0	27.225	0	680.853	0	147.38	0	48.1	0	-1e10	1	0.0054	0	0.000235	0	0.86	0	7.7936	0	7.5420	0	2298	0	2226	0	685.5	0	3.60	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	684.00	0	5.2660	0	34.4620	0	27.224	0	678.871	0	147.55	0	48.1	0	-1e10	1	0.0065	0	0.000228	0	0.85	0	7.7941	0	7.5424	0	2298	0	2226	0	684.8	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	682.00	0	5.2990	0	34.4650	0	27.223	0	676.889	0	147.47	0	48.1	0	35.66	0	0.0076	0	0.000226	0	0.84	0	7.7930	0	7.5411	0	2298	0	2223	0	685.9	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	680.00	0	5.3440	0	34.4690	0	27.221	0	674.908	0	146.30	0	47.8	0	-1e10	1	0.0054	0	0.000253	0	0.91	0	7.7875	0	7.5372	0	2298	0	2228	0	696.7	0	3.60	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	678.00	0	5.3570	0	34.4710	0	27.221	0	672.926	0	145.01	0	47.4	0	-1e10	1	0.0065	0	0.000298	0	1.03	0	7.7863	0	7.5363	0	2298	0	2228	0	699.1	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	676.00	0	5.4160	0	34.4760	0	27.218	0	670.944	0	143.31	0	46.9	0	-1e10	1	0.0108	0	0.000235	0	0.86	0	7.7820	0	7.5332	0	2298	0	2229	0	706.7	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	674.00	0	5.4340	0	34.4770	0	27.216	0	668.962	0	141.86	0	46.4	0	-1e10	1	0.0054	0	0.000240	0	0.88	0	7.7815	0	7.5328	0	2298	0	2229	0	708.0	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	672.00	0	5.4480	0	34.4780	0	27.215	0	666.980	0	140.94	0	46.2	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.7810	0	7.5325	0	2298	0	2229	0	709.0	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	670.00	0	5.4580	0	34.4790	0	27.215	0	664.998	0	140.26	0	46.0	0	-1e10	1	0.0065	0	0.000240	0	0.88	0	7.7806	0	7.5322	0	2298	0	2230	0	709.9	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	668.00	0	5.4700	0	34.4790	0	27.214	0	663.017	0	139.87	0	45.8	0	-1e10	1	0.0076	0	0.000233	0	0.86	0	7.7806	0	7.5323	0	2298	0	2229	0	710.1	0	3.60	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	666.00	0	5.4850	0	34.4800	0	27.213	0	661.035	0	139.48	0	45.7	0	-1e10	1	0.0065	0	0.000253	0	0.91	0	7.7801	0	7.5320	0	2298	0	2230	0	711.2	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	664.00	0	5.5010	0	34.4820	0	27.212	0	659.053	0	139.13	0	45.6	0	-1e10	1	0.0043	0	0.000249	0	0.90	0	7.7796	0	7.5316	0	2298	0	2230	0	712.4	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	662.00	0	5.5350	0	34.4840	0	27.210	0	657.071	0	138.65	0	45.5	0	-1e10	1	0.0054	0	0.000240	0	0.88	0	7.7784	0	7.5310	0	2298	0	2230	0	714.7	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	660.00	0	5.5520	0	34.4850	0	27.208	0	655.089	0	137.92	0	45.3	0	-1e10	1	0.0065	0	0.000240	0	0.88	0	7.7764	0	7.5293	0	2298	0	2230	0	718.5	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	658.00	0	5.5530	0	34.4860	0	27.209	0	653.107	0	137.39	0	45.1	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.7766	0	7.5295	0	2298	0	2230	0	718.2	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	656.00	0	5.5550	0	34.4860	0	27.209	0	651.125	0	137.12	0	45.0	0	-1e10	1	0.0076	0	0.000278	0	0.98	0	7.7765	0	7.5293	0	2298	0	2230	0	718.6	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	654.00	0	5.5620	0	34.4870	0	27.209	0	649.143	0	136.86	0	44.9	0	-1e10	1	0.0065	0	0.000224	0	0.84	0	7.7765	0	7.5293	0	2298	0	2230	0	718.8	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	652.00	0	5.5740	0	34.4880	0	27.208	0	647.161	0	136.58	0	44.9	0	-1e10	1	0.0087	0	0.000222	0	0.83	0	7.7762	0	7.5292	0	2298	0	2230	0	719.5	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	650.00	0	5.5780	0	34.4880	0	27.208	0	645.179	0	136.28	0	44.8	0	-1e10	1	0.0065	0	0.000217	0	0.82	0	7.7753	0	7.5283	0	2298	0	2231	0	721.4	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	648.00	0	5.5830	0	34.4890	0	27.208	0	643.197	0	136.06	0	44.7	0	36.37	0	0.0087	0	0.000242	0	0.88	0	7.7752	0	7.5276	0	2298	0	2228	0	720.7	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	646.00	0	5.5950	0	34.4890	0	27.206	0	641.215	0	135.85	0	44.7	0	-1e10	1	0.0065	0	0.000240	0	0.88	0	7.7748	0	7.5280	0	2298	0	2231	0	722.6	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	644.00	0	5.6020	0	34.4900	0	27.206	0	639.232	0	135.65	0	44.6	0	-1e10	1	0.0108	0	0.000229	0	0.85	0	7.7742	0	7.5274	0	2298	0	2231	0	723.9	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	642.00	0	5.6080	0	34.4900	0	27.205	0	637.250	0	135.54	0	44.6	0	-1e10	1	0.0065	0	0.000226	0	0.84	0	7.7748	0	7.5280	0	2298	0	2231	0	723.1	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	640.00	0	5.6130	0	34.4900	0	27.205	0	635.268	0	135.48	0	44.5	0	-1e10	1	0.0098	0	0.000224	0	0.84	0	7.7748	0	7.5279	0	2298	0	2231	0	723.3	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	638.00	0	5.6340	0	34.4920	0	27.204	0	633.286	0	135.29	0	44.5	0	-1e10	1	0.0043	0	0.000242	0	0.88	0	7.7738	0	7.5273	0	2298	0	2231	0	725.2	0	3.60	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	636.00	0	5.6710	0	34.4940	0	27.201	0	631.304	0	134.77	0	44.4	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.7719	0	7.5260	0	2298	0	2231	0	728.9	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	634.00	0	5.6980	0	34.4960	0	27.199	0	629.322	0	134.13	0	44.2	0	-1e10	1	0.0098	0	0.000224	0	0.84	0	7.7708	0	7.5253	0	2298	0	2231	0	731.0	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	632.00	0	5.7120	0	34.4970	0	27.198	0	627.339	0	133.64	0	44.0	0	-1e10	1	0.0065	0	0.000242	0	0.88	0	7.7712	0	7.5258	0	2298	0	2231	0	730.5	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	630.00	0	5.7370	0	34.4980	0	27.196	0	625.357	0	133.15	0	43.9	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7705	0	7.5254	0	2297	0	2231	0	732.0	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	628.00	0	5.7490	0	34.4990	0	27.195	0	623.375	0	132.87	0	43.8	0	-1e10	1	0.0098	0	0.000215	0	0.81	0	7.7705	0	7.5255	0	2297	0	2231	0	732.2	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	626.00	0	5.7720	0	34.5000	0	27.193	0	621.393	0	132.62	0	43.8	0	-1e10	1	0.0108	0	0.000251	0	0.91	0	7.7701	0	7.5254	0	2297	0	2231	0	733.1	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	624.00	0	5.8150	0	34.5010	0	27.189	0	619.410	0	132.60	0	43.8	0	-1e10	1	0.0108	0	0.000236	0	0.87	0	7.7716	0	7.5272	0	2297	0	2230	0	730.6	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	622.00	0	5.8350	0	34.5020	0	27.187	0	617.428	0	132.69	0	43.9	0	-1e10	1	0.0065	0	0.000247	0	0.90	0	7.7711	0	7.5269	0	2297	0	2230	0	731.7	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	620.00	0	5.8390	0	34.5020	0	27.186	0	615.446	0	132.90	0	43.9	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7726	0	7.5282	0	2297	0	2229	0	729.3	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	618.00	0	5.8530	0	34.5030	0	27.185	0	613.463	0	133.31	0	44.1	0	-1e10	1	0.0076	0	0.000243	0	0.88	0	7.7730	0	7.5288	0	2296	0	2229	0	728.6	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	616.00	0	5.8760	0	34.5040	0	27.183	0	611.481	0	133.28	0	44.1	0	-1e10	1	0.0087	0	0.000258	0	0.93	0	7.7717	0	7.5278	0	2296	0	2229	0	731.2	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	614.00	0	5.8970	0	34.5050	0	27.181	0	609.498	0	133.12	0	44.1	0	-1e10	1	0.0076	0	0.000252	0	0.91	0	7.7722	0	7.5285	0	2296	0	2229	0	730.4	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	612.00	0	5.9070	0	34.5060	0	27.181	0	607.516	0	133.04	0	44.1	0	-1e10	1	0.0087	0	0.000227	0	0.84	0	7.7722	0	7.5285	0	2296	0	2229	0	730.7	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	610.00	0	5.9250	0	34.5080	0	27.180	0	605.534	0	132.95	0	44.0	0	-1e10	1	0.0065	0	0.000274	0	0.97	0	7.7717	0	7.5282	0	2296	0	2229	0	731.7	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	608.00	0	5.9770	0	34.5120	0	27.177	0	603.551	0	132.43	0	43.9	0	-1e10	1	0.0108	0	0.000259	0	0.93	0	7.7689	0	7.5263	0	2295	0	2229	0	737.0	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	606.00	0	6.0220	0	34.5150	0	27.174	0	601.569	0	131.43	0	43.6	0	-1e10	1	0.0098	0	0.000245	0	0.89	0	7.7666	0	7.5248	0	2295	0	2229	0	741.5	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	604.00	0	6.0560	0	34.5170	0	27.171	0	599.586	0	130.60	0	43.4	0	-1e10	1	0.0076	0	0.000259	0	0.93	0	7.7661	0	7.5248	0	2295	0	2229	0	742.5	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	602.00	0	6.0930	0	34.5200	0	27.169	0	597.604	0	129.89	0	43.2	0	-1e10	1	0.0076	0	0.000234	0	0.86	0	7.7652	0	7.5244	0	2295	0	2229	0	744.4	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	600.00	0	6.1060	0	34.5220	0	27.168	0	595.621	0	129.12	0	43.0	0	-1e10	1	0.0065	0	0.000248	0	0.90	0	7.7646	0	7.5239	0	2295	0	2229	0	745.9	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	598.00	0	6.1200	0	34.5240	0	27.168	0	593.639	0	128.56	0	42.8	0	-1e10	1	0.0065	0	0.000257	0	0.92	0	7.7633	0	7.5228	0	2295	0	2229	0	748.5	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	596.00	0	6.1270	0	34.5250	0	27.168	0	591.656	0	128.14	0	42.7	0	-1e10	1	0.0076	0	0.000234	0	0.86	0	7.7630	0	7.5225	0	2295	0	2229	0	749.3	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	594.00	0	6.1600	0	34.5270	0	27.165	0	589.673	0	127.61	0	42.5	0	-1e10	1	0.0087	0	0.000272	0	0.96	0	7.7616	0	7.5216	0	2295	0	2230	0	752.2	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	592.00	0	6.1730	0	34.5280	0	27.165	0	587.691	0	127.11	0	42.4	0	-1e10	1	0.0065	0	0.000252	0	0.91	0	7.7613	0	7.5215	0	2295	0	2230	0	752.9	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	590.00	0	6.1810	0	34.5290	0	27.164	0	585.708	0	126.73	0	42.2	0	-1e10	1	0.0098	0	0.000241	0	0.88	0	7.7614	0	7.5217	0	2295	0	2230	0	752.8	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	588.00	0	6.1930	0	34.5300	0	27.164	0	583.725	0	126.45	0	42.2	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.7611	0	7.5215	0	2294	0	2229	0	753.5	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	586.00	0	6.2030	0	34.5310	0	27.163	0	581.743	0	126.16	0	42.1	0	-1e10	1	0.0108	0	0.000234	0	0.86	0	7.7599	0	7.5205	0	2294	0	2230	0	755.9	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	584.00	0	6.2140	0	34.5320	0	27.162	0	579.760	0	125.93	0	42.0	0	-1e10	1	0.0076	0	0.000232	0	0.86	0	7.7594	0	7.5201	0	2294	0	2230	0	757.0	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	582.00	0	6.2270	0	34.5330	0	27.161	0	577.777	0	125.63	0	41.9	0	-1e10	1	0.0076	0	0.000243	0	0.89	0	7.7595	0	7.5202	0	2294	0	2229	0	757.1	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	580.00	0	6.2320	0	34.5340	0	27.162	0	575.795	0	125.37	0	41.8	0	35.95	0	0.0098	0	0.000245	0	0.89	0	7.7588	0	7.5190	0	2294	0	2226	0	757.5	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	578.00	0	6.2420	0	34.5340	0	27.160	0	573.812	0	125.19	0	41.8	0	-1e10	1	0.0076	0	0.000273	0	0.96	0	7.7589	0	7.5198	0	2294	0	2229	0	758.5	0	3.60	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	576.00	0	6.2700	0	34.5370	0	27.159	0	571.829	0	124.82	0	41.7	0	-1e10	1	0.0098	0	0.000264	0	0.94	0	7.7580	0	7.5192	0	2293	0	2229	0	760.4	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	574.00	0	6.2840	0	34.5380	0	27.158	0	569.846	0	124.35	0	41.5	0	-1e10	1	0.0098	0	0.000239	0	0.87	0	7.7572	0	7.5186	0	2293	0	2229	0	762.1	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	572.00	0	6.2960	0	34.5390	0	27.157	0	567.864	0	123.96	0	41.4	0	-1e10	1	0.0076	0	0.000313	0	1.07	0	7.7563	0	7.5179	0	2293	0	2230	0	763.9	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	570.00	0	6.3330	0	34.5420	0	27.155	0	565.881	0	123.52	0	41.3	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.7555	0	7.5176	0	2293	0	2229	0	765.7	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	568.00	0	6.3860	0	34.5440	0	27.149	0	563.898	0	123.14	0	41.2	0	-1e10	1	0.0076	0	0.000243	0	0.89	0	7.7557	0	7.5185	0	2293	0	2229	0	765.5	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	566.00	0	6.4010	0	34.5460	0	27.149	0	561.915	0	122.93	0	41.2	0	-1e10	1	0.0098	0	0.000239	0	0.87	0	7.7561	0	7.5190	0	2292	0	2228	0	764.9	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	564.00	0	6.4150	0	34.5470	0	27.148	0	559.932	0	122.75	0	41.1	0	-1e10	1	0.0087	0	0.000262	0	0.93	0	7.7558	0	7.5187	0	2292	0	2228	0	765.8	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	562.00	0	6.4300	0	34.5490	0	27.148	0	557.949	0	122.57	0	41.1	0	-1e10	1	0.0087	0	0.000239	0	0.87	0	7.7549	0	7.5181	0	2292	0	2229	0	767.7	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	560.00	0	6.4970	0	34.5530	0	27.142	0	555.966	0	122.03	0	41.0	0	-1e10	1	0.0108	0	0.000235	0	0.86	0	7.7533	0	7.5174	0	2292	0	2228	0	771.0	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	558.00	0	6.5380	0	34.5570	0	27.140	0	553.983	0	121.20	0	40.7	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.7515	0	7.5163	0	2292	0	2228	0	774.7	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	556.00	0	6.5620	0	34.5590	0	27.138	0	552.001	0	120.62	0	40.6	0	-1e10	1	0.0076	0	0.000244	0	0.89	0	7.7516	0	7.5166	0	2292	0	2228	0	774.8	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	554.00	0	6.5780	0	34.5610	0	27.137	0	550.018	0	120.20	0	40.4	0	-1e10	1	0.0098	0	0.000361	0	1.19	0	7.7510	0	7.5162	0	2292	0	2228	0	776.2	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	552.00	0	6.5880	0	34.5620	0	27.137	0	548.035	0	119.89	0	40.3	0	-1e10	1	0.0087	0	0.000273	0	0.96	0	7.7507	0	7.5160	0	2292	0	2228	0	776.9	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	550.00	0	6.6330	0	34.5660	0	27.134	0	546.052	0	119.44	0	40.2	0	-1e10	1	0.0076	0	0.000239	0	0.88	0	7.7499	0	7.5158	0	2291	0	2228	0	778.8	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	548.00	0	6.6980	0	34.5700	0	27.128	0	544.069	0	118.67	0	40.0	0	-1e10	1	0.0087	0	0.000298	0	1.03	0	7.7482	0	7.5151	0	2291	0	2228	0	782.1	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	546.00	0	6.7790	0	34.5770	0	27.123	0	542.085	0	117.75	0	39.8	0	-1e10	1	0.0108	0	0.000260	0	0.93	0	7.7458	0	7.5139	0	2290	0	2228	0	787.2	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	544.00	0	6.8350	0	34.5820	0	27.119	0	540.102	0	116.48	0	39.4	0	-1e10	1	0.0098	0	0.000282	0	0.99	0	7.7442	0	7.5132	0	2290	0	2228	0	790.6	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	542.00	0	6.8710	0	34.5850	0	27.117	0	538.119	0	115.58	0	39.2	0	-1e10	1	0.0098	0	0.000267	0	0.95	0	7.7432	0	7.5127	0	2290	0	2228	0	792.8	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	540.00	0	6.8960	0	34.5880	0	27.116	0	536.136	0	114.96	0	39.0	0	-1e10	1	0.0076	0	0.000253	0	0.91	0	7.7425	0	7.5123	0	2290	0	2228	0	794.5	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	538.00	0	6.9170	0	34.5900	0	27.114	0	534.153	0	114.60	0	38.9	0	-1e10	1	0.0087	0	0.000235	0	0.87	0	7.7424	0	7.5124	0	2290	0	2228	0	795.0	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	536.00	0	6.9450	0	34.5920	0	27.112	0	532.170	0	114.17	0	38.7	0	-1e10	1	0.0098	0	0.000251	0	0.91	0	7.7416	0	7.5119	0	2290	0	2228	0	796.8	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	534.00	0	6.9950	0	34.5970	0	27.109	0	530.187	0	113.44	0	38.5	0	-1e10	1	0.0098	0	0.000251	0	0.91	0	7.7398	0	7.5109	0	2290	0	2228	0	800.6	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	532.00	0	7.0480	0	34.6010	0	27.105	0	528.204	0	112.50	0	38.3	0	35.50	0	0.0087	0	0.000231	0	0.85	0	7.7382	0	7.5095	0	2289	0	2225	0	803.1	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	530.00	0	7.0710	0	34.6030	0	27.103	0	526.220	0	111.77	0	38.0	0	-1e10	1	0.0098	0	0.000290	0	1.01	0	7.7370	0	7.5093	0	2289	0	2228	0	806.8	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	528.00	0	7.0920	0	34.6060	0	27.103	0	524.237	0	111.38	0	37.9	0	-1e10	1	0.0098	0	0.000249	0	0.90	0	7.7369	0	7.5094	0	2290	0	2228	0	807.2	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	526.00	0	7.1700	0	34.6120	0	27.097	0	522.254	0	110.71	0	37.8	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	7.7354	0	7.5089	0	2289	0	2228	0	810.6	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	524.00	0	7.2170	0	34.6160	0	27.093	0	520.271	0	109.90	0	37.5	0	-1e10	1	0.0098	0	0.000247	0	0.90	0	7.7343	0	7.5085	0	2289	0	2228	0	813.2	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	522.00	0	7.2370	0	34.6180	0	27.092	0	518.287	0	109.33	0	37.4	0	-1e10	1	0.0087	0	0.000281	0	0.98	0	7.7340	0	7.5084	0	2289	0	2228	0	814.0	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	520.00	0	7.2440	0	34.6190	0	27.092	0	516.304	0	108.90	0	37.2	0	-1e10	1	0.0108	0	0.000249	0	0.90	0	7.7342	0	7.5086	0	2289	0	2228	0	813.9	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	518.00	0	7.2700	0	34.6220	0	27.091	0	514.321	0	108.69	0	37.2	0	-1e10	1	0.0108	0	0.000256	0	0.92	0	7.7335	0	7.5083	0	2289	0	2228	0	815.5	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	516.00	0	7.3340	0	34.6280	0	27.086	0	512.338	0	107.98	0	37.0	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.7315	0	7.5072	0	2289	0	2228	0	819.9	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	514.00	0	7.3930	0	34.6320	0	27.081	0	510.354	0	106.95	0	36.7	0	-1e10	1	0.0098	0	0.000236	0	0.87	0	7.7298	0	7.5064	0	2289	0	2228	0	823.8	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	512.00	0	7.4250	0	34.6360	0	27.080	0	508.371	0	106.25	0	36.5	0	-1e10	1	0.0098	0	0.000290	0	1.01	0	7.7291	0	7.5061	0	2289	0	2229	0	825.6	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	510.00	0	7.4900	0	34.6410	0	27.074	0	506.387	0	105.27	0	36.2	0	-1e10	1	0.0108	0	0.000250	0	0.90	0	7.7265	0	7.5045	0	2288	0	2229	0	831.2	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	508.00	0	7.5270	0	34.6460	0	27.073	0	504.404	0	104.17	0	35.8	0	-1e10	1	0.0119	0	0.000261	0	0.93	0	7.7242	0	7.5028	0	2289	0	2230	0	836.3	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	506.00	0	7.5700	0	34.6500	0	27.070	0	502.421	0	103.13	0	35.5	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.7223	0	7.5016	0	2289	0	2230	0	840.7	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	504.00	0	7.6330	0	34.6560	0	27.065	0	500.437	0	102.11	0	35.2	0	-1e10	1	0.0098	0	0.000239	0	0.87	0	7.7211	0	7.5013	0	2288	0	2230	0	843.5	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	502.00	0	7.6840	0	34.6600	0	27.061	0	498.454	0	101.24	0	35.0	0	-1e10	1	0.0108	0	0.000259	0	0.93	0	7.7202	0	7.5011	0	2288	0	2230	0	845.7	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	500.00	0	7.6970	0	34.6620	0	27.061	0	496.470	0	100.62	0	34.7	0	-1e10	1	0.0098	0	0.000245	0	0.89	0	7.7201	0	7.5011	0	2288	0	2230	0	846.2	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	498.00	0	7.7430	0	34.6670	0	27.058	0	494.487	0	100.05	0	34.6	0	35.46	0	0.0098	0	0.000284	0	0.99	0	7.7192	0	7.5002	0	2288	0	2226	0	847.1	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	496.00	0	7.7710	0	34.6700	0	27.056	0	492.503	0	99.47	0	34.4	0	-1e10	1	0.0108	0	0.000250	0	0.90	0	7.7185	0	7.5005	0	2288	0	2230	0	850.0	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	494.00	0	7.7960	0	34.6720	0	27.054	0	490.520	0	99.00	0	34.3	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	7.7175	0	7.4998	0	2288	0	2230	0	852.3	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	492.00	0	7.8070	0	34.6740	0	27.054	0	488.536	0	98.73	0	34.2	0	-1e10	1	0.0108	0	0.000243	0	0.89	0	7.7174	0	7.4998	0	2288	0	2230	0	852.8	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	490.00	0	7.8280	0	34.6750	0	27.052	0	486.552	0	98.56	0	34.1	0	-1e10	1	0.0108	0	0.000255	0	0.92	0	7.7177	0	7.5002	0	2288	0	2229	0	852.5	0	3.78	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	488.00	0	7.8680	0	34.6750	0	27.046	0	484.569	0	99.36	0	34.4	0	-1e10	1	0.0076	0	0.000228	0	0.85	0	7.7232	0	7.5057	0	2287	0	2227	0	841.1	0	3.60	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	486.00	0	7.8890	0	34.6780	0	27.045	0	482.585	0	100.61	0	34.9	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.7242	0	7.5068	0	2287	0	2227	0	839.3	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	484.00	0	7.9130	0	34.6820	0	27.045	0	480.602	0	100.38	0	34.8	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.7200	0	7.5033	0	2287	0	2228	0	848.3	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	482.00	0	7.9260	0	34.6840	0	27.044	0	478.618	0	99.35	0	34.5	0	-1e10	1	0.0108	0	0.000257	0	0.92	0	7.7171	0	7.5007	0	2288	0	2230	0	855.0	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	480.00	0	7.9390	0	34.6860	0	27.044	0	476.634	0	98.38	0	34.2	0	-1e10	1	0.0108	0	0.000232	0	0.86	0	7.7160	0	7.4998	0	2289	0	2231	0	857.9	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	478.00	0	7.9620	0	34.6880	0	27.042	0	474.651	0	97.83	0	34.0	0	-1e10	1	0.0098	0	0.000250	0	0.90	0	7.7166	0	7.5006	0	2289	0	2231	0	857.1	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	476.00	0	7.9790	0	34.6900	0	27.041	0	472.667	0	97.51	0	33.9	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.7165	0	7.5006	0	2289	0	2231	0	857.7	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	474.00	0	8.0110	0	34.6920	0	27.038	0	470.683	0	97.16	0	33.8	0	-1e10	1	0.0108	0	0.000262	0	0.93	0	7.7161	0	7.5007	0	2290	0	2231	0	858.7	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	472.00	0	8.0580	0	34.6930	0	27.032	0	468.699	0	97.50	0	34.0	0	-1e10	1	0.0098	0	0.000228	0	0.85	0	7.7203	0	7.5050	0	2289	0	2229	0	850.2	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	470.00	0	8.0670	0	34.6940	0	27.031	0	466.716	0	98.69	0	34.4	0	-1e10	1	0.0098	0	0.000241	0	0.88	0	7.7229	0	7.5074	0	2289	0	2228	0	845.0	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	468.00	0	8.0760	0	34.6940	0	27.030	0	464.732	0	99.69	0	34.7	0	-1e10	1	0.0087	0	0.000291	0	1.01	0	7.7240	0	7.5085	0	2289	0	2228	0	842.8	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	466.00	0	8.0970	0	34.6920	0	27.025	0	462.748	0	101.52	0	35.4	0	-1e10	1	0.0087	0	0.000239	0	0.88	0	7.7322	0	7.5161	0	2288	0	2225	0	826.1	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	464.00	0	8.1180	0	34.6910	0	27.021	0	460.764	0	104.68	0	36.5	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.7406	0	7.5241	0	2287	0	2221	0	808.9	0	3.51	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	462.00	0	8.1630	0	34.6920	0	27.015	0	458.780	0	107.82	0	37.6	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.7459	0	7.5295	0	2286	0	2218	0	798.3	0	3.57	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	460.00	0	8.2350	0	34.6970	0	27.008	0	456.797	0	109.78	0	38.4	0	-1e10	1	0.0076	0	0.000244	0	0.89	0	7.7466	0	7.5310	0	2285	0	2217	0	797.1	0	3.54	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	458.00	0	8.2720	0	34.7020	0	27.006	0	454.813	0	110.53	0	38.7	0	-1e10	1	0.0098	0	0.000231	0	0.85	0	7.7450	0	7.5299	0	2285	0	2217	0	800.6	0	3.57	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	456.00	0	8.3360	0	34.7090	0	27.002	0	452.829	0	110.12	0	38.6	0	-1e10	1	0.0076	0	0.000228	0	0.85	0	7.7421	0	7.5281	0	2286	0	2218	0	806.8	0	3.60	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	454.00	0	8.3520	0	34.7110	0	27.001	0	450.845	0	109.37	0	38.3	0	-1e10	1	0.0098	0	0.000242	0	0.88	0	7.7408	0	7.5270	0	2286	0	2219	0	809.9	0	3.57	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	452.00	0	8.3820	0	34.7140	0	26.999	0	448.861	0	108.85	0	38.2	0	-1e10	1	0.0076	0	0.000235	0	0.86	0	7.7406	0	7.5271	0	2287	0	2219	0	810.7	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	450.00	0	8.4440	0	34.7200	0	26.994	0	446.877	0	108.38	0	38.1	0	-1e10	1	0.0076	0	0.000260	0	0.93	0	7.7401	0	7.5274	0	2287	0	2219	0	812.1	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	448.00	0	8.5000	0	34.7250	0	26.989	0	444.893	0	107.87	0	37.9	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.7394	0	7.5275	0	2287	0	2219	0	813.9	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	446.00	0	8.5250	0	34.7280	0	26.988	0	442.909	0	107.42	0	37.8	0	-1e10	1	0.0098	0	0.000240	0	0.88	0	7.7389	0	7.5273	0	2287	0	2219	0	815.3	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	444.00	0	8.5400	0	34.7300	0	26.987	0	440.925	0	107.13	0	37.7	0	-1e10	1	0.0076	0	0.000235	0	0.87	0	7.7385	0	7.5270	0	2287	0	2220	0	816.6	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	442.00	0	8.5860	0	34.7370	0	26.985	0	438.941	0	106.44	0	37.5	0	32.70	0	0.0087	0	0.000265	0	0.94	0	7.7365	0	7.5253	0	2288	0	2217	0	819.8	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	440.00	0	8.6530	0	34.7430	0	26.980	0	436.957	0	105.01	0	37.1	0	-1e10	1	0.0076	0	0.000256	0	0.92	0	7.7323	0	7.5227	0	2288	0	2221	0	830.0	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	438.00	0	8.6720	0	34.7450	0	26.978	0	434.973	0	104.07	0	36.8	0	-1e10	1	0.0108	0	0.000224	0	0.84	0	7.7324	0	7.5230	0	2288	0	2222	0	830.2	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	436.00	0	8.6970	0	34.7480	0	26.977	0	432.989	0	103.55	0	36.6	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7324	0	7.5233	0	2288	0	2222	0	830.6	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	434.00	0	8.7770	0	34.7550	0	26.970	0	431.005	0	102.82	0	36.4	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.7300	0	7.5220	0	2288	0	2222	0	836.0	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	432.00	0	8.8100	0	34.7590	0	26.967	0	429.020	0	102.01	0	36.1	0	-1e10	1	0.0130	0	0.000240	0	0.88	0	7.7294	0	7.5219	0	2288	0	2222	0	837.5	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	430.00	0	8.8470	0	34.7620	0	26.964	0	427.036	0	101.54	0	36.0	0	-1e10	1	0.0108	0	0.000276	0	0.97	0	7.7299	0	7.5228	0	2288	0	2222	0	836.8	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	428.00	0	8.9030	0	34.7690	0	26.961	0	425.052	0	101.75	0	36.1	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.7314	0	7.5248	0	2288	0	2221	0	834.1	0	3.60	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	426.00	0	8.9860	0	34.7770	0	26.954	0	423.068	0	100.52	0	35.7	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.7251	0	7.5201	0	2288	0	2222	0	847.5	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	424.00	0	9.0100	0	34.7790	0	26.951	0	421.084	0	99.91	0	35.6	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.7274	0	7.5224	0	2288	0	2222	0	843.1	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	422.00	0	9.0450	0	34.7840	0	26.950	0	419.100	0	99.39	0	35.4	0	-1e10	1	0.0098	0	0.000252	0	0.91	0	7.7258	0	7.5214	0	2288	0	2222	0	846.7	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	420.00	0	9.1190	0	34.7940	0	26.946	0	417.115	0	97.71	0	34.9	0	-1e10	1	0.0098	0	0.000254	0	0.91	0	7.7186	0	7.5157	0	2287	0	2224	0	862.3	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	418.00	0	9.1410	0	34.7980	0	26.945	0	415.131	0	95.18	0	34.0	0	-1e10	1	0.0119	0	0.000250	0	0.90	0	7.7142	0	7.5119	0	2288	0	2225	0	872.1	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	416.00	0	9.1670	0	34.8020	0	26.944	0	413.147	0	93.43	0	33.4	0	-1e10	1	0.0108	0	0.000297	0	1.03	0	7.7129	0	7.5109	0	2288	0	2226	0	875.3	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	414.00	0	9.2230	0	34.8060	0	26.938	0	411.162	0	92.81	0	33.2	0	-1e10	1	0.0108	0	0.000245	0	0.89	0	7.7155	0	7.5139	0	2288	0	2224	0	870.0	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	412.00	0	9.2540	0	34.8080	0	26.935	0	409.178	0	93.12	0	33.3	0	-1e10	1	0.0108	0	0.000248	0	0.90	0	7.7173	0	7.5160	0	2287	0	2224	0	866.4	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	410.00	0	9.2900	0	34.8100	0	26.930	0	407.194	0	94.28	0	33.8	0	-1e10	1	0.0098	0	0.000243	0	0.89	0	7.7223	0	7.5209	0	2287	0	2222	0	856.1	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	408.00	0	9.3830	0	34.8190	0	26.922	0	405.209	0	94.96	0	34.1	0	-1e10	1	0.0098	0	0.000252	0	0.91	0	7.7209	0	7.5208	0	2286	0	2221	0	859.3	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	406.00	0	9.4160	0	34.8230	0	26.920	0	403.225	0	94.77	0	34.0	0	-1e10	1	0.0098	0	0.000257	0	0.92	0	7.7200	0	7.5204	0	2286	0	2221	0	861.2	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	404.00	0	9.4420	0	34.8270	0	26.919	0	401.241	0	94.36	0	33.9	0	-1e10	1	0.0098	0	0.000239	0	0.87	0	7.7189	0	7.5196	0	2286	0	2221	0	864.0	0	3.60	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	402.00	0	9.5060	0	34.8360	0	26.915	0	399.256	0	93.82	0	33.8	0	-1e10	1	0.0098	0	0.000259	0	0.93	0	7.7175	0	7.5191	0	2286	0	2220	0	867.2	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	400.00	0	9.6210	0	34.8470	0	26.905	0	397.272	0	92.23	0	33.3	0	-1e10	1	0.0108	0	0.000250	0	0.90	0	7.7120	0	7.5156	0	2285	0	2221	0	879.3	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	398.00	0	9.6340	0	34.8500	0	26.905	0	395.287	0	90.75	0	32.8	0	-1e10	1	0.0119	0	0.000239	0	0.87	0	7.7115	0	7.5151	0	2285	0	2221	0	880.8	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	396.00	0	9.6400	0	34.8520	0	26.905	0	393.303	0	89.92	0	32.5	0	-1e10	1	0.0098	0	0.000237	0	0.87	0	7.7109	0	7.5146	0	2285	0	2222	0	882.4	0	3.72	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	394.00	0	9.6650	0	34.8550	0	26.903	0	391.318	0	89.22	0	32.2	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.7079	0	7.5121	0	2285	0	2222	0	889.3	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	392.00	0	9.7100	0	34.8610	0	26.901	0	389.334	0	88.14	0	31.9	0	-1e10	1	0.0098	0	0.000250	0	0.90	0	7.7058	0	7.5108	0	2285	0	2223	0	894.0	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	390.00	0	9.7510	0	34.8640	0	26.896	0	387.349	0	87.41	0	31.6	0	-1e10	1	0.0087	0	0.000228	0	0.85	0	7.7072	0	7.5124	0	2285	0	2222	0	891.5	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	388.00	0	9.7810	0	34.8670	0	26.893	0	385.365	0	87.50	0	31.7	0	-1e10	1	0.0108	0	0.000223	0	0.83	0	7.7089	0	7.5144	0	2285	0	2221	0	887.7	0	3.60	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	386.00	0	9.7980	0	34.8680	0	26.891	0	383.380	0	87.70	0	31.8	0	-1e10	1	0.0098	0	0.000250	0	0.90	0	7.7087	0	7.5144	0	2284	0	2221	0	888.4	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	384.00	0	9.8190	0	34.8720	0	26.891	0	381.396	0	87.60	0	31.7	0	31.99	0	0.0108	0	0.000250	0	0.90	0	7.7072	0	7.5127	0	2284	0	2218	0	890.6	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	382.00	0	9.8670	0	34.8770	0	26.887	0	379.411	0	86.58	0	31.4	0	-1e10	1	0.0108	0	0.000239	0	0.88	0	7.7027	0	7.5096	0	2283	0	2221	0	902.0	0	3.75	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	380.00	0	9.8880	0	34.8800	0	26.885	0	377.426	0	85.50	0	31.0	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.7029	0	7.5100	0	2283	0	2221	0	901.8	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	378.00	0	9.9120	0	34.8830	0	26.884	0	375.442	0	84.92	0	30.8	0	-1e10	1	0.0098	0	0.000248	0	0.90	0	7.7021	0	7.5095	0	2283	0	2221	0	903.7	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	376.00	0	9.9260	0	34.8850	0	26.883	0	373.457	0	84.85	0	30.8	0	-1e10	1	0.0119	0	0.000273	0	0.96	0	7.7039	0	7.5112	0	2283	0	2220	0	899.8	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	374.00	0	9.9470	0	34.8870	0	26.881	0	371.472	0	84.85	0	30.8	0	-1e10	1	0.0119	0	0.000253	0	0.91	0	7.7043	0	7.5118	0	2282	0	2220	0	899.1	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	372.00	0	9.9480	0	34.8850	0	26.879	0	369.488	0	85.22	0	31.0	0	-1e10	1	0.0108	0	0.000242	0	0.88	0	7.7071	0	7.5143	0	2283	0	2219	0	893.4	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	370.00	0	9.9500	0	34.8850	0	26.878	0	367.503	0	86.00	0	31.3	0	-1e10	1	0.0119	0	0.000244	0	0.89	0	7.7081	0	7.5153	0	2283	0	2219	0	891.5	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	368.00	0	9.9650	0	34.8870	0	26.877	0	365.518	0	86.41	0	31.4	0	-1e10	1	0.0119	0	0.000253	0	0.91	0	7.7079	0	7.5151	0	2284	0	2220	0	892.4	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	366.00	0	10.0240	0	34.8920	0	26.871	0	363.533	0	86.67	0	31.6	0	-1e10	1	0.0130	0	0.000242	0	0.88	0	7.7081	0	7.5160	0	2284	0	2220	0	892.4	0	3.69	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	364.00	0	10.1100	0	34.8970	0	26.860	0	361.549	0	87.13	0	31.8	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7113	0	7.5201	0	2284	0	2218	0	885.9	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	362.00	0	10.1840	0	34.9040	0	26.853	0	359.564	0	88.24	0	32.2	0	-1e10	1	0.0087	0	0.000273	0	0.96	0	7.7161	0	7.5254	0	2284	0	2216	0	875.9	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	360.00	0	10.2660	0	34.9120	0	26.845	0	357.579	0	89.98	0	32.9	0	-1e10	1	0.0098	0	0.000267	0	0.95	0	7.7202	0	7.5302	0	2284	0	2215	0	867.7	0	3.57	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	358.00	0	10.3450	0	34.9200	0	26.838	0	355.594	0	91.31	0	33.5	0	-1e10	1	0.0098	0	0.000267	0	0.95	0	7.7223	0	7.5332	0	2284	0	2214	0	863.6	0	3.66	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	356.00	0	10.3720	0	34.9240	0	26.836	0	353.609	0	92.30	0	33.9	0	30.20	0	0.0098	0	0.000271	0	0.96	0	7.7248	0	7.5353	0	2285	0	2211	0	857.7	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	354.00	0	10.4040	0	34.9260	0	26.832	0	351.625	0	93.19	0	34.2	0	-1e10	1	0.0108	0	0.000244	0	0.89	0	7.7266	0	7.5378	0	2285	0	2213	0	855.3	0	3.54	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	352.00	0	10.4380	0	34.9290	0	26.828	0	349.640	0	94.27	0	34.6	0	-1e10	1	0.0087	0	0.000265	0	0.94	0	7.7288	0	7.5402	0	2286	0	2213	0	851.3	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	350.00	0	10.4530	0	34.9300	0	26.827	0	347.655	0	95.17	0	35.0	0	-1e10	1	0.0098	0	0.000249	0	0.90	0	7.7296	0	7.5410	0	2286	0	2213	0	850.1	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	348.00	0	10.4900	0	34.9340	0	26.823	0	345.670	0	95.63	0	35.2	0	-1e10	1	0.0087	0	0.000269	0	0.95	0	7.7301	0	7.5420	0	2287	0	2213	0	849.4	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	346.00	0	10.5320	0	34.9360	0	26.817	0	343.685	0	96.49	0	35.5	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.7335	0	7.5456	0	2287	0	2213	0	842.8	0	3.63	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	344.00	0	10.6040	0	34.9400	0	26.808	0	341.700	0	98.73	0	36.4	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.7400	0	7.5526	0	2288	0	2211	0	829.9	0	3.54	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	342.00	0	10.6380	0	34.9430	0	26.804	0	339.715	0	100.80	0	37.2	0	-1e10	1	0.0076	0	0.000238	0	0.87	0	7.7429	0	7.5556	0	2289	0	2210	0	824.5	0	3.60	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	340.00	0	10.6420	0	34.9440	0	26.804	0	337.730	0	101.97	0	37.6	0	-1e10	1	0.0098	0	0.000247	0	0.90	0	7.7433	0	7.5559	0	2289	0	2211	0	824.3	0	3.57	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	338.00	0	10.6670	0	34.9470	0	26.802	0	335.745	0	102.58	0	37.9	0	-1e10	1	0.0076	0	0.000247	0	0.90	0	7.7442	0	7.5571	0	2290	0	2211	0	822.8	0	3.57	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	336.00	0	10.7130	0	34.9500	0	26.796	0	333.760	0	103.32	0	38.2	0	-1e10	1	0.0098	0	0.000243	0	0.88	0	7.7467	0	7.5599	0	2291	0	2211	0	818.3	0	3.57	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	334.00	0	10.7600	0	34.9430	0	26.782	0	331.775	0	107.71	0	39.8	0	-1e10	1	0.0087	0	0.000288	0	1.00	0	7.7668	0	7.5792	0	2291	0	2205	0	778.9	0	3.51	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	332.00	0	10.7970	0	34.9430	0	26.776	0	329.790	0	114.92	0	42.5	0	-1e10	1	0.0065	0	0.000249	0	0.90	0	7.7817	0	7.5936	0	2293	0	2201	0	750.9	0	3.45	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	330.00	0	10.8030	0	34.9440	0	26.775	0	327.805	0	118.53	0	43.9	0	26.44	0	0.0065	0	0.000240	0	0.88	0	7.7809	0	7.5924	0	2294	0	2199	0	752.1	0	3.42	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	328.00	0	10.8070	0	34.9450	0	26.775	0	325.819	0	120.31	0	44.6	0	-1e10	1	0.0076	0	0.000258	0	0.93	0	7.7814	0	7.5933	0	2294	0	2202	0	752.5	0	3.42	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	326.00	0	10.8150	0	34.9450	0	26.774	0	323.834	0	121.41	0	45.0	0	-1e10	1	0.0065	0	0.000272	0	0.96	0	7.7825	0	7.5944	0	2295	0	2203	0	750.7	0	3.48	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	324.00	0	10.8180	0	34.9450	0	26.773	0	321.849	0	122.33	0	45.3	0	-1e10	1	0.0054	0	0.000252	0	0.91	0	7.7834	0	7.5952	0	2296	0	2203	0	749.5	0	3.39	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	322.00	0	10.8370	0	34.9470	0	26.771	0	319.864	0	123.03	0	45.6	0	-1e10	1	0.0043	0	0.000245	0	0.89	0	7.7850	0	7.5968	0	2297	0	2203	0	747.0	0	3.39	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	320.00	0	10.8700	0	34.9480	0	26.766	0	317.879	0	124.37	0	46.1	0	-1e10	1	0.0054	0	0.000240	0	0.88	0	7.7905	0	7.6024	0	2297	0	2202	0	737.2	0	3.42	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	318.00	0	10.9870	0	34.9590	0	26.754	0	315.894	0	126.54	0	47.0	0	-1e10	1	0.0065	0	0.000250	0	0.90	0	7.7973	0	7.6103	0	2298	0	2200	0	725.4	0	3.36	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	316.00	0	11.1160	0	34.9740	0	26.742	0	313.908	0	128.25	0	47.8	0	-1e10	1	0.0065	0	0.000241	0	0.88	0	7.7994	0	7.6140	0	2299	0	2200	0	722.5	0	3.36	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	314.00	0	11.2460	0	34.9890	0	26.730	0	311.923	0	129.08	0	48.3	0	-1e10	1	0.0054	0	0.000245	0	0.89	0	7.8003	0	7.6166	0	2300	0	2200	0	721.6	0	3.36	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	312.00	0	11.2850	0	34.9960	0	26.728	0	309.938	0	129.42	0	48.4	0	-1e10	1	0.0032	0	0.000239	0	0.87	0	7.8006	0	7.6173	0	2302	0	2200	0	721.7	0	3.39	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	310.00	0	11.3650	0	35.0060	0	26.721	0	307.952	0	129.23	0	48.4	0	-1e10	1	0.0032	0	0.000257	0	0.92	0	7.8000	0	7.6178	0	2303	0	2201	0	723.5	0	3.36	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	308.00	0	11.4300	0	35.0150	0	26.716	0	305.967	0	128.65	0	48.3	0	-1e10	1	0.0043	0	0.000268	0	0.95	0	7.7990	0	7.6177	0	2304	0	2202	0	726.0	0	3.39	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	306.00	0	11.4660	0	35.0200	0	26.713	0	303.982	0	128.13	0	48.1	0	-1e10	1	0.0054	0	0.000282	0	0.99	0	7.7990	0	7.6180	0	2305	0	2203	0	726.7	0	3.36	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	304.00	0	11.4840	0	35.0230	0	26.712	0	301.996	0	127.85	0	48.1	0	24.35	0	0.0054	0	0.000261	0	0.93	0	7.7993	0	7.6182	0	2306	0	2202	0	725.9	0	3.33	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	302.00	0	11.5070	0	35.0270	0	26.711	0	300.011	0	127.78	0	48.1	0	-1e10	1	0.0043	0	0.000248	0	0.90	0	7.7997	0	7.6192	0	2307	0	2205	0	726.5	0	3.36	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	300.00	0	11.5630	0	35.0340	0	26.706	0	298.026	0	127.55	0	48.0	0	24.26	0	0.0054	0	0.000313	0	1.07	0	7.7986	0	7.6186	0	2307	0	2203	0	728.0	0	3.42	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	298.00	0	11.6310	0	35.0450	0	26.702	0	296.040	0	126.68	0	47.8	0	-1e10	1	0.0054	0	0.000250	0	0.90	0	7.7968	0	7.6180	0	2308	0	2206	0	732.7	0	3.36	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	296.00	0	11.7440	0	35.0610	0	26.693	0	294.055	0	124.93	0	47.2	0	-1e10	1	0.0043	0	0.000280	0	0.98	0	7.7925	0	7.6155	0	2308	0	2208	0	741.1	0	3.36	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	294.00	0	11.8410	0	35.0770	0	26.687	0	292.069	0	123.04	0	46.6	0	-1e10	1	0.0054	0	0.000284	0	0.99	0	7.7900	0	7.6143	0	2309	0	2208	0	746.5	0	3.36	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	292.00	0	11.9710	0	35.0950	0	26.676	0	290.084	0	120.96	0	45.9	0	-1e10	1	0.0022	0	0.000244	0	0.89	0	7.7871	0	7.6134	0	2310	0	2209	0	752.6	0	3.36	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	290.00	0	12.0830	0	35.1120	0	26.668	0	288.098	0	119.21	0	45.4	0	-1e10	1	0.0054	0	0.000246	0	0.89	0	7.7856	0	7.6134	0	2310	0	2210	0	756.1	0	3.48	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	288.00	0	12.1890	0	35.1290	0	26.661	0	286.113	0	117.52	0	44.9	0	-1e10	1	0.0065	0	0.000239	0	0.88	0	7.7837	0	7.6130	0	2311	0	2211	0	760.5	0	3.42	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	286.00	0	12.3650	0	35.1540	0	26.646	0	284.127	0	115.29	0	44.2	0	-1e10	1	0.0054	0	0.000235	0	0.86	0	7.7811	0	7.6129	0	2312	0	2211	0	766.4	0	3.45	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	284.00	0	12.4160	0	35.1630	0	26.643	0	282.142	0	113.47	0	43.5	0	-1e10	1	0.0065	0	0.000260	0	0.93	0	7.7802	0	7.6127	0	2312	0	2212	0	768.4	0	3.42	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	282.00	0	12.4330	0	35.1670	0	26.643	0	280.156	0	112.26	0	43.1	0	-1e10	1	0.0065	0	0.000271	0	0.96	0	7.7794	0	7.6121	0	2312	0	2212	0	770.1	0	3.48	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	280.00	0	12.4900	0	35.1770	0	26.640	0	278.171	0	111.42	0	42.8	0	-1e10	1	0.0043	0	0.000258	0	0.92	0	7.7785	0	7.6119	0	2313	0	2213	0	772.5	0	3.39	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	278.00	0	12.5790	0	35.1920	0	26.634	0	276.185	0	110.54	0	42.6	0	-1e10	1	0.0054	0	0.000287	0	1.00	0	7.7774	0	7.6120	0	2313	0	2213	0	775.2	0	3.33	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	275.90	0	12.6520	0	35.2020	0	26.627	0	274.100	0	109.72	0	42.3	0	-1e10	1	0.0087	0	0.000231	0	0.85	0	7.7782	0	7.6138	0	2314	0	2213	0	774.0	0	3.45	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	274.00	0	12.7080	0	35.2120	0	26.624	0	272.214	0	109.38	0	42.2	0	-1e10	1	0.0054	0	0.000267	0	0.95	0	7.7792	0	7.6154	0	2314	0	2213	0	772.6	0	3.39	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	272.00	0	12.8160	0	35.2250	0	26.612	0	270.228	0	109.26	0	42.3	0	-1e10	1	0.0054	0	0.000267	0	0.95	0	7.7814	0	7.6189	0	2315	0	2212	0	768.9	0	3.39	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	270.00	0	12.8660	0	35.2330	0	26.608	0	268.243	0	109.51	0	42.4	0	-1e10	1	0.0065	0	0.000233	0	0.86	0	7.7827	0	7.6207	0	2315	0	2211	0	766.8	0	3.33	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	268.00	0	12.9040	0	35.2390	0	26.605	0	266.257	0	109.67	0	42.5	0	-1e10	1	0.0076	0	0.000247	0	0.90	0	7.7835	0	7.6220	0	2315	0	2211	0	765.5	0	3.30	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	266.00	0	13.0370	0	35.2530	0	26.590	0	264.271	0	110.37	0	42.9	0	-1e10	1	0.0022	0	0.000276	0	0.97	0	7.7894	0	7.6293	0	2316	0	2209	0	754.9	0	3.36	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	264.00	0	13.0660	0	35.2570	0	26.587	0	262.285	0	111.79	0	43.5	0	-1e10	1	0.0065	0	0.000305	0	1.05	0	7.7923	0	7.6324	0	2316	0	2208	0	749.7	0	3.30	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	262.00	0	13.1610	0	35.2680	0	26.576	0	260.300	0	113.17	0	44.1	0	22.95	0	0.0098	0	0.000254	0	0.91	0	7.7970	0	7.6379	0	2317	0	2204	0	740.6	0	3.42	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	260.00	0	13.2420	0	35.2770	0	26.567	0	258.314	0	115.34	0	45.0	0	-1e10	1	0.0065	0	0.000256	0	0.92	0	7.8040	0	7.6458	0	2317	0	2204	0	728.8	0	3.27	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	258.00	0	13.2950	0	35.2830	0	26.560	0	256.328	0	117.60	0	46.0	0	-1e10	1	0.0043	0	0.000265	0	0.94	0	7.8089	0	7.6511	0	2318	0	2202	0	720.2	0	3.33	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	256.00	0	13.3450	0	35.2900	0	26.556	0	254.342	0	119.59	0	46.8	0	-1e10	1	0.0076	0	0.000256	0	0.92	0	7.8118	0	7.6546	0	2318	0	2201	0	715.3	0	3.30	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	254.00	0	13.3850	0	35.2940	0	26.550	0	252.356	0	121.29	0	47.5	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.8156	0	7.6587	0	2318	0	2200	0	708.7	0	3.33	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	252.00	0	13.4230	0	35.2990	0	26.546	0	250.371	0	123.01	0	48.2	0	-1e10	1	0.0043	0	0.000261	0	0.93	0	7.8184	0	7.6618	0	2319	0	2199	0	704.1	0	3.30	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	250.00	0	13.4600	0	35.3030	0	26.542	0	248.385	0	124.54	0	48.8	0	-1e10	1	0.0043	0	0.000252	0	0.91	0	7.8204	0	7.6642	0	2319	0	2198	0	700.7	0	3.24	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	248.00	0	13.5320	0	35.3100	0	26.532	0	246.399	0	126.00	0	49.5	0	-1e10	1	0.0022	0	0.000297	0	1.03	0	7.8237	0	7.6683	0	2320	0	2197	0	695.3	0	3.24	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	246.00	0	13.5970	0	35.3120	0	26.521	0	244.413	0	128.58	0	50.6	0	-1e10	1	0.0043	0	0.000259	0	0.93	0	7.8340	0	7.6789	0	2320	0	2193	0	677.6	0	3.33	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	244.00	0	13.6130	0	35.3150	0	26.520	0	242.427	0	131.52	0	51.7	0	-1e10	1	0.0054	0	0.000268	0	0.95	0	7.8376	0	7.6826	0	2320	0	2192	0	671.6	0	3.18	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	242.00	0	13.6260	0	35.3170	0	26.518	0	240.441	0	133.45	0	52.5	0	-1e10	1	0.0032	0	0.000270	0	0.96	0	7.8383	0	7.6833	0	2320	0	2192	0	670.8	0	3.27	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	240.00	0	13.6410	0	35.3190	0	26.517	0	238.455	0	134.43	0	52.9	0	-1e10	1	0.0065	0	0.000479	0	1.50	0	7.8384	0	7.6836	0	2321	0	2192	0	670.7	0	3.21	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	238.00	0	13.6490	0	35.3200	0	26.516	0	236.469	0	135.37	0	53.3	0	-1e10	1	0.0043	0	0.000245	0	0.89	0	7.8398	0	7.6850	0	2321	0	2192	0	668.5	0	3.18	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	236.00	0	13.6550	0	35.3200	0	26.514	0	234.483	0	136.10	0	53.6	0	-1e10	1	0.0032	0	0.000299	0	1.03	0	7.8408	0	7.6859	0	2321	0	2191	0	667.1	0	3.18	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	234.00	0	13.6660	0	35.3190	0	26.511	0	232.497	0	137.06	0	54.0	0	-1e10	1	0.0054	0	0.000256	0	0.92	0	7.8434	0	7.6885	0	2321	0	2190	0	662.8	0	3.21	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	232.00	0	13.6740	0	35.3180	0	26.509	0	230.511	0	138.36	0	54.5	0	-1e10	1	0.0065	0	0.000256	0	0.92	0	7.8471	0	7.6921	0	2321	0	2189	0	656.7	0	3.15	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	230.00	0	13.6970	0	35.3180	0	26.504	0	228.525	0	139.72	0	55.1	0	-1e10	1	0.0022	0	0.000236	0	0.87	0	7.8522	0	7.6972	0	2321	0	2187	0	648.3	0	3.18	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	228.00	0	13.7630	0	35.3240	0	26.495	0	226.539	0	142.30	0	56.2	0	-1e10	1	0.0032	0	0.000259	0	0.93	0	7.8597	0	7.7053	0	2321	0	2184	0	636.3	0	3.24	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	226.00	0	13.7880	0	35.3280	0	26.493	0	224.553	0	144.65	0	57.1	0	-1e10	1	0.0032	0	0.000234	0	0.86	0	7.8613	0	7.7071	0	2322	0	2183	0	634.0	0	3.18	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	224.00	0	13.8200	0	35.3340	0	26.491	0	222.567	0	145.78	0	57.6	0	17.82	0	0.0054	0	0.000243	0	0.89	0	7.8612	0	7.7072	0	2322	0	2182	0	634.0	0	3.12	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	222.00	0	13.8710	0	35.3430	0	26.487	0	220.581	0	146.17	0	57.8	0	-1e10	1	0.0054	0	0.000257	0	0.92	0	7.8596	0	7.7065	0	2323	0	2185	0	637.4	0	3.15	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	219.90	0	13.9220	0	35.3530	0	26.484	0	218.495	0	145.49	0	57.6	0	-1e10	1	0.0054	0	0.000257	0	0.92	0	7.8564	0	7.7041	0	2323	0	2186	0	643.1	0	3.24	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	218.00	0	14.0340	0	35.3720	0	26.475	0	216.608	0	144.55	0	57.4	0	-1e10	1	0.0065	0	0.000252	0	0.91	0	7.8568	0	7.7060	0	2325	0	2186	0	643.0	0	3.18	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	216.00	0	14.2180	0	35.3970	0	26.455	0	214.622	0	144.10	0	57.4	0	-1e10	1	0.0043	0	0.000266	0	0.94	0	7.8606	0	7.7122	0	2326	0	2185	0	637.6	0	3.12	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	214.00	0	14.2900	0	35.4040	0	26.445	0	212.636	0	144.74	0	57.8	0	-1e10	1	0.0032	0	0.000257	0	0.92	0	7.8648	0	7.7172	0	2326	0	2183	0	631.0	0	3.12	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	212.00	0	14.3000	0	35.4070	0	26.445	0	210.650	0	145.69	0	58.1	0	-1e10	1	0.0065	0	0.000273	0	0.96	0	7.8657	0	7.7181	0	2327	0	2183	0	629.8	0	3.06	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	210.00	0	14.3110	0	35.4090	0	26.445	0	208.663	0	146.37	0	58.4	0	-1e10	1	0.0098	0	0.000257	0	0.92	0	7.8659	0	7.7184	0	2327	0	2183	0	629.6	0	3.18	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	208.00	0	14.3160	0	35.4100	0	26.444	0	206.677	0	146.77	0	58.6	0	-1e10	1	0.0065	0	0.000259	0	0.93	0	7.8660	0	7.7185	0	2327	0	2183	0	629.6	0	3.09	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	206.00	0	14.3250	0	35.4110	0	26.443	0	204.691	0	147.18	0	58.8	0	-1e10	1	0.0076	0	0.000273	0	0.96	0	7.8665	0	7.7190	0	2327	0	2183	0	629.1	0	3.12	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	204.00	0	14.3400	0	35.4130	0	26.441	0	202.704	0	147.75	0	59.0	0	-1e10	1	0.0054	0	0.000264	0	0.94	0	7.8680	0	7.7207	0	2327	0	2183	0	626.8	0	3.12	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	202.00	0	14.4130	0	35.4230	0	26.433	0	200.718	0	148.45	0	59.4	0	-1e10	1	0.0065	0	0.000253	0	0.91	0	7.8706	0	7.7241	0	2328	0	2182	0	623.0	0	3.09	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	200.00	0	14.5130	0	35.4360	0	26.422	0	198.732	0	149.98	0	60.1	0	-1e10	1	0.0076	0	0.000244	0	0.89	0	7.8765	0	7.7312	0	2329	0	2180	0	614.1	0	3.09	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	198.00	0	14.6890	0	35.4600	0	26.402	0	196.745	0	151.62	0	61.0	0	-1e10	1	0.0098	0	0.000266	0	0.95	0	7.8819	0	7.7388	0	2330	0	2178	0	606.2	0	3.06	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	196.00	0	14.8910	0	35.4880	0	26.380	0	194.759	0	153.27	0	61.9	0	-1e10	1	0.0098	0	0.000271	0	0.96	0	7.8874	0	7.7470	0	2332	0	2176	0	598.3	0	3.09	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	194.00	0	15.0930	0	35.5140	0	26.355	0	192.773	0	155.66	0	63.2	0	-1e10	1	0.0130	0	0.000287	0	1.00	0	7.8952	0	7.7573	0	2333	0	2172	0	587.1	0	3.06	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	192.00	0	15.2400	0	35.5360	0	26.340	0	190.786	0	158.05	0	64.3	0	14.19	0	0.0152	0	0.000285	0	0.99	0	7.8994	0	7.7634	0	2335	0	2169	0	580.8	0	3.00	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	190.00	0	15.5140	0	35.5760	0	26.309	0	188.800	0	160.59	0	65.7	0	-1e10	1	0.0206	0	0.000280	0	0.98	0	7.9086	0	7.7763	0	2337	0	2167	0	568.3	0	2.97	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	188.00	0	15.5710	0	35.5860	0	26.304	0	186.813	0	163.26	0	66.9	0	-1e10	1	0.0217	0	0.000294	0	1.02	0	7.9094	0	7.7779	0	2338	0	2167	0	567.5	0	2.94	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	186.00	0	15.6380	0	35.5970	0	26.297	0	184.827	0	164.60	0	67.5	0	-1e10	1	0.0250	0	0.000285	0	0.99	0	7.9107	0	7.7801	0	2339	0	2167	0	565.8	0	2.91	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	184.00	0	15.7620	0	35.6130	0	26.281	0	182.840	0	166.01	0	68.3	0	-1e10	1	0.0250	0	0.000285	0	0.99	0	7.9162	0	7.7871	0	2340	0	2165	0	558.1	0	2.97	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	182.00	0	15.9010	0	35.6310	0	26.263	0	180.854	0	168.22	0	69.4	0	-1e10	1	0.0304	0	0.000303	0	1.04	0	7.9210	0	7.7938	0	2341	0	2163	0	551.6	0	2.88	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	180.00	0	16.0890	0	35.6610	0	26.243	0	178.867	0	169.99	0	70.4	0	-1e10	1	0.0347	0	0.000301	0	1.04	0	7.9244	0	7.7998	0	2343	0	2161	0	547.3	0	2.88	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	178.00	0	16.3490	0	35.7000	0	26.213	0	176.881	0	171.99	0	71.6	0	-1e10	1	0.0445	0	0.000294	0	1.02	0	7.9300	0	7.8089	0	2345	0	2159	0	540.1	0	2.88	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	176.00	0	16.4900	0	35.7270	0	26.201	0	174.894	0	173.86	0	72.6	0	-1e10	1	0.0521	0	0.000346	0	1.15	0	7.9327	0	7.8136	0	2347	0	2159	0	536.8	0	2.82	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	174.00	0	16.6560	0	35.7500	0	26.179	0	172.908	0	175.18	0	73.4	0	-1e10	1	0.0586	0	0.000315	0	1.07	0	7.9364	0	7.8195	0	2348	0	2157	0	532.1	0	2.88	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	172.00	0	16.8550	0	35.7820	0	26.157	0	170.921	0	176.09	0	74.1	0	-1e10	1	0.0629	0	0.000308	0	1.05	0	7.9374	0	7.8233	0	2350	0	2157	0	531.3	0	2.79	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	170.00	0	17.0410	0	35.8100	0	26.134	0	168.934	0	177.46	0	74.9	0	-1e10	1	0.0705	0	0.000342	0	1.14	0	7.9412	0	7.8297	0	2352	0	2155	0	526.4	0	2.85	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	168.00	0	17.1720	0	35.8350	0	26.122	0	166.948	0	178.69	0	75.6	0	-1e10	1	0.0792	0	0.000326	0	1.10	0	7.9437	0	7.8340	0	2354	0	2155	0	523.4	0	2.73	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	166.00	0	17.6010	0	35.8930	0	26.062	0	164.961	0	180.37	0	77.0	0	8.84	0	0.1085	0	0.000369	0	1.21	0	7.9544	0	7.8507	0	2357	0	2149	0	509.4	0	2.70	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	164.00	0	17.7740	0	35.9190	0	26.040	0	162.974	0	184.82	0	79.1	0	-1e10	1	0.1368	0	0.000401	0	1.29	0	7.9617	0	7.8604	0	2359	0	2146	0	500.2	0	2.64	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	162.00	0	17.9010	0	35.9470	0	26.030	0	160.988	0	186.68	0	80.2	0	6.93	0	0.1346	0	0.000387	0	1.26	0	7.9628	0	7.8632	0	2361	0	2146	0	499.1	0	2.73	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	160.00	0	18.0150	0	35.9650	0	26.016	0	159.001	0	187.92	0	80.9	0	-1e10	1	0.1411	0	0.000513	0	1.59	0	7.9661	0	7.8681	0	2362	0	2145	0	495.2	0	2.67	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	158.00	0	18.1410	0	35.9860	0	26.000	0	157.014	0	189.27	0	81.6	0	-1e10	1	0.1498	0	0.000416	0	1.34	0	7.9679	0	7.8717	0	2363	0	2144	0	493.2	0	2.64	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	156.00	0	18.2660	0	36.0060	0	25.984	0	155.027	0	190.49	0	82.4	0	-1e10	1	0.1520	0	0.000419	0	1.34	0	7.9700	0	7.8755	0	2365	0	2144	0	490.7	0	2.55	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	154.00	0	18.4190	0	36.0220	0	25.958	0	153.041	0	191.70	0	83.1	0	-1e10	1	0.1758	0	0.000518	0	1.60	0	7.9737	0	7.8813	0	2366	0	2141	0	486.2	0	2.61	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	152.00	0	18.5280	0	36.0410	0	25.945	0	151.054	0	193.35	0	84.0	0	-1e10	1	0.1693	0	0.000426	0	1.36	0	7.9756	0	7.8847	0	2367	0	2141	0	484.0	0	2.52	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	150.00	0	18.6380	0	36.0600	0	25.932	0	149.067	0	194.66	0	84.8	0	-1e10	1	0.1758	0	0.000441	0	1.40	0	7.9789	0	7.8896	0	2368	0	2139	0	480.0	0	2.55	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	148.00	0	18.6600	0	36.0660	0	25.931	0	147.080	0	195.94	0	85.4	0	-1e10	1	0.1726	0	0.000410	0	1.32	0	7.9794	0	7.8903	0	2369	0	2139	0	479.6	0	2.61	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	146.00	0	18.6680	0	36.0690	0	25.931	0	145.093	0	196.80	0	85.8	0	-1e10	1	0.1737	0	0.000410	0	1.32	0	7.9797	0	7.8907	0	2369	0	2139	0	479.2	0	2.52	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	144.00	0	18.6870	0	36.0740	0	25.930	0	143.106	0	197.35	0	86.1	0	-1e10	1	0.1747	0	0.000401	0	1.30	0	7.9797	0	7.8909	0	2369	0	2139	0	479.4	0	2.55	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	142.00	0	19.1080	0	36.1700	0	25.896	0	141.119	0	196.83	0	86.5	0	-1e10	1	0.1747	0	0.000414	0	1.33	0	7.9815	0	7.8988	0	2375	0	2140	0	478.2	0	2.49	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	140.00	0	19.6380	0	36.2660	0	25.831	0	139.132	0	197.10	0	87.6	0	-1e10	1	0.2051	0	0.000460	0	1.45	0	7.9892	0	7.9142	0	2381	0	2137	0	469.2	0	2.55	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	138.00	0	19.8730	0	36.3180	0	25.809	0	137.146	0	198.70	0	88.7	0	-1e10	1	0.2019	0	0.000469	0	1.47	0	7.9932	0	7.9216	0	2384	0	2136	0	464.7	0	2.49	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	136.00	0	20.0990	0	36.3840	0	25.800	0	135.159	0	199.85	0	89.6	0	-1e10	1	0.2084	0	0.000450	0	1.42	0	7.9954	0	7.9270	0	2388	0	2136	0	462.6	0	2.40	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	134.00	0	20.9580	0	36.5690	0	25.709	0	133.172	0	199.76	0	91.0	0	-1e10	1	0.1975	0	0.000518	0	1.60	0	8.0024	0	7.9467	0	2400	0	2135	0	455.3	0	2.31	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	132.00	0	21.3910	0	36.6630	0	25.661	0	131.185	0	202.64	0	93.1	0	-1e10	1	0.2073	0	0.000556	0	1.70	0	8.0125	0	7.9631	0	2406	0	2130	0	443.6	0	2.22	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	130.00	0	21.4450	0	36.6830	0	25.661	0	129.198	0	205.42	0	94.5	0	-1e10	1	0.2117	0	0.000579	0	1.76	0	8.0141	0	7.9654	0	2407	0	2130	0	441.8	0	2.22	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	128.00	0	21.4880	0	36.6950	0	25.658	0	127.211	0	207.15	0	95.4	0	-1e10	1	0.2290	0	0.000601	0	1.82	0	8.0147	0	7.9666	0	2408	0	2130	0	441.3	0	2.16	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	126.00	0	21.5480	0	36.7100	0	25.653	0	125.223	0	208.25	0	96.0	0	1.64	0	0.2453	0	0.000649	0	1.94	0	8.0148	0	7.9675	0	2409	0	2130	0	441.3	0	2.22	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	124.00	0	21.5770	0	36.7190	0	25.652	0	123.236	0	209.13	0	96.5	0	1.44	0	0.2551	0	0.000694	0	2.06	0	8.0147	0	7.9678	0	2410	0	2130	0	441.6	0	2.22	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	122.00	0	21.5930	0	36.7240	0	25.651	0	121.249	0	209.97	0	96.9	0	-1e10	1	0.2876	0	0.000676	0	2.01	0	8.0149	0	7.9682	0	2410	0	2130	0	441.5	0	2.22	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	120.00	0	21.5960	0	36.7250	0	25.651	0	119.262	0	210.60	0	97.2	0	1.49	0	0.2876	0	0.000691	0	2.05	0	8.0138	0	7.9671	0	2410	0	2131	0	442.9	0	2.13	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	118.00	0	21.6000	0	36.7270	0	25.651	0	117.275	0	210.89	0	97.3	0	1.50	0	0.2952	0	0.000766	0	2.24	0	8.0130	0	7.9662	0	2410	0	2132	0	444.0	0	2.07	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	116.00	0	21.6020	0	36.7270	0	25.650	0	115.288	0	211.27	0	97.5	0	1.51	0	0.2974	0	0.000752	0	2.21	0	8.0133	0	7.9665	0	2410	0	2131	0	443.8	0	2.13	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	114.00	0	21.6020	0	36.7280	0	25.651	0	113.301	0	211.40	0	97.5	0	-1e10	1	0.2974	0	0.000727	0	2.14	0	8.0133	0	7.9664	0	2410	0	2132	0	443.9	0	2.19	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	112.00	0	21.6040	0	36.7280	0	25.650	0	111.314	0	211.62	0	97.7	0	1.44	0	0.3039	0	0.000736	0	2.17	0	8.0128	0	7.9659	0	2410	0	2132	0	444.6	0	2.13	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	110.00	0	21.6040	0	36.7280	0	25.650	0	109.326	0	211.83	0	97.8	0	1.61	0	0.3115	0	0.000721	0	2.13	0	8.0129	0	7.9659	0	2410	0	2132	0	444.6	0	2.13	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	108.00	0	21.6040	0	36.7280	0	25.650	0	107.339	0	212.03	0	97.8	0	-1e10	1	0.3083	0	0.000730	0	2.15	0	8.0128	0	7.9658	0	2410	0	2132	0	444.9	0	2.16	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	106.00	0	21.6040	0	36.7280	0	25.650	0	105.352	0	212.22	0	97.9	0	1.49	0	0.3202	0	0.000745	0	2.19	0	8.0121	0	7.9650	0	2411	0	2133	0	445.8	0	2.16	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	104.00	0	21.6040	0	36.7280	0	25.650	0	103.365	0	212.29	0	98.0	0	1.52	0	0.3202	0	0.000725	0	2.14	0	8.0120	0	7.9648	0	2411	0	2133	0	446.1	0	2.13	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	102.00	0	21.6030	0	36.7280	0	25.650	0	101.377	0	212.41	0	98.0	0	1.24	0	0.3170	0	0.000732	0	2.16	0	8.0116	0	7.9643	0	2411	0	2133	0	446.7	0	2.16	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	100.00	0	21.6040	0	36.7280	0	25.650	0	99.390	0	212.57	0	98.1	0	-1e10	1	0.3289	0	0.000887	0	2.56	0	8.0118	0	7.9645	0	2411	0	2133	0	446.5	0	2.19	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	98.00	0	21.6080	0	36.7290	0	25.649	0	97.403	0	212.76	0	98.2	0	1.47	0	0.3332	0	0.001011	0	2.88	0	8.0118	0	7.9645	0	2411	0	2133	0	446.6	0	2.13	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	96.00	0	21.6090	0	36.7300	0	25.650	0	95.415	0	212.79	0	98.2	0	1.62	0	0.3376	0	0.000759	0	2.23	0	8.0116	0	7.9642	0	2411	0	2133	0	446.9	0	2.25	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	94.00	0	21.6080	0	36.7300	0	25.650	0	93.428	0	212.89	0	98.2	0	-1e10	1	0.3365	0	0.000763	0	2.24	0	8.0119	0	7.9644	0	2411	0	2133	0	446.7	0	2.13	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	92.00	0	21.6080	0	36.7300	0	25.650	0	91.441	0	212.95	0	98.3	0	1.49	0	0.3484	0	0.000775	0	2.27	0	8.0120	0	7.9644	0	2411	0	2133	0	446.7	0	2.16	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	90.00	0	21.6110	0	36.7310	0	25.650	0	89.453	0	212.95	0	98.3	0	1.39	0	0.3256	0	0.000748	0	2.20	0	8.0119	0	7.9643	0	2411	0	2133	0	446.9	0	2.22	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	88.00	0	21.6110	0	36.7310	0	25.649	0	87.466	0	212.87	0	98.2	0	-1e10	1	0.3311	0	0.000858	0	2.48	0	8.0123	0	7.9647	0	2411	0	2133	0	446.5	0	2.16	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	86.00	0	21.6110	0	36.7310	0	25.649	0	85.478	0	212.87	0	98.2	0	1.49	0	0.3191	0	0.000775	0	2.27	0	8.0123	0	7.9646	0	2411	0	2133	0	446.6	0	2.13	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	84.00	0	21.6110	0	36.7310	0	25.649	0	83.491	0	212.98	0	98.3	0	1.49	0	0.3267	0	0.000802	0	2.34	0	8.0129	0	7.9651	0	2411	0	2133	0	445.9	0	2.16	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	82.00	0	21.6110	0	36.7310	0	25.649	0	81.503	0	213.05	0	98.3	0	1.51	0	0.3180	0	0.000883	0	2.55	0	8.0127	0	7.9649	0	2411	0	2133	0	446.3	0	2.19	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	80.00	0	21.6100	0	36.7300	0	25.648	0	79.516	0	213.32	0	98.5	0	-1e10	1	0.3050	0	0.000784	0	2.29	0	8.0128	0	7.9648	0	2411	0	2133	0	446.3	0	2.19	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	78.00	0	21.6090	0	36.7300	0	25.649	0	77.528	0	213.53	0	98.5	0	1.68	0	0.3018	0	0.000840	0	2.44	0	8.0129	0	7.9649	0	2411	0	2133	0	446.2	0	2.16	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	76.00	0	21.6080	0	36.7300	0	25.649	0	75.541	0	213.69	0	98.6	0	1.56	0	0.3028	0	0.000894	0	2.58	0	8.0133	0	7.9652	0	2411	0	2133	0	445.8	0	2.16	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	74.00	0	21.6090	0	36.7300	0	25.648	0	73.553	0	213.76	0	98.7	0	-1e10	1	0.2952	0	0.000781	0	2.28	0	8.0133	0	7.9651	0	2411	0	2133	0	446.1	0	2.10	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	72.00	0	21.6090	0	36.7300	0	25.648	0	71.566	0	213.81	0	98.7	0	1.55	0	0.2942	0	0.000784	0	2.29	0	8.0131	0	7.9648	0	2411	0	2133	0	446.4	0	2.16	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	70.00	0	21.6080	0	36.7300	0	25.649	0	69.578	0	213.85	0	98.7	0	1.47	0	0.2985	0	0.000804	0	2.34	0	8.0130	0	7.9647	0	2411	0	2133	0	446.5	0	2.16	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	68.00	0	21.6100	0	36.7300	0	25.648	0	67.590	0	213.77	0	98.7	0	-1e10	1	0.3018	0	0.000813	0	2.37	0	8.0126	0	7.9642	0	2411	0	2134	0	447.2	0	2.07	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	66.00	0	21.6100	0	36.7310	0	25.648	0	65.603	0	213.88	0	98.7	0	1.41	0	0.3050	0	0.000804	0	2.34	0	8.0126	0	7.9642	0	2411	0	2134	0	447.2	0	2.19	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	64.00	0	21.6090	0	36.7310	0	25.649	0	63.615	0	213.84	0	98.7	0	1.53	0	0.3018	0	0.000815	0	2.37	0	8.0131	0	7.9646	0	2411	0	2133	0	446.7	0	2.16	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	62.00	0	21.6090	0	36.7310	0	25.649	0	61.627	0	213.88	0	98.7	0	-1e10	1	0.2996	0	0.000779	0	2.28	0	8.0131	0	7.9645	0	2411	0	2134	0	446.9	0	2.16	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	60.00	0	21.6090	0	36.7300	0	25.648	0	59.640	0	213.94	0	98.7	0	1.53	0	0.3007	0	0.000784	0	2.29	0	8.0127	0	7.9641	0	2411	0	2134	0	447.4	0	2.22	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	58.00	0	21.6080	0	36.7300	0	25.648	0	57.652	0	214.05	0	98.8	0	1.32	0	0.2800	0	0.000784	0	2.29	0	8.0129	0	7.9641	0	2411	0	2134	0	447.3	0	2.13	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	56.00	0	21.6080	0	36.7290	0	25.647	0	55.664	0	214.05	0	98.8	0	-1e10	1	0.2659	0	0.000829	0	2.41	0	8.0135	0	7.9647	0	2411	0	2134	0	446.6	0	2.16	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	54.00	0	21.6070	0	36.7290	0	25.647	0	53.677	0	214.23	0	98.9	0	1.49	0	0.2627	0	0.000790	0	2.31	0	8.0138	0	7.9649	0	2411	0	2133	0	446.4	0	2.16	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	52.00	0	21.6070	0	36.7290	0	25.647	0	51.689	0	214.25	0	98.9	0	1.58	0	0.2605	0	0.000822	0	2.39	0	8.0135	0	7.9646	0	2411	0	2133	0	446.8	0	2.19	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	50.00	0	21.6080	0	36.7290	0	25.647	0	49.701	0	214.34	0	98.9	0	-1e10	1	0.2529	0	0.000793	0	2.31	0	8.0141	0	7.9651	0	2411	0	2133	0	446.2	0	2.10	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	48.00	0	21.6090	0	36.7290	0	25.646	0	47.713	0	214.43	0	99.0	0	1.59	0	0.2366	0	0.000826	0	2.40	0	8.0138	0	7.9647	0	2411	0	2133	0	446.6	0	2.07	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	46.00	0	21.6120	0	36.7290	0	25.645	0	45.725	0	214.46	0	99.0	0	1.72	0	0.2345	0	0.000797	0	2.33	0	8.0143	0	7.9652	0	2411	0	2133	0	446.1	0	2.13	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	44.00	0	21.6130	0	36.7290	0	25.645	0	43.738	0	214.49	0	99.0	0	-1e10	1	0.2323	0	0.000844	0	2.45	0	8.0144	0	7.9652	0	2411	0	2133	0	446.1	0	2.16	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	42.00	0	21.6130	0	36.7290	0	25.645	0	41.750	0	214.52	0	99.0	0	1.38	0	0.2290	0	0.000817	0	2.38	0	8.0150	0	7.9657	0	2411	0	2133	0	445.5	0	2.16	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	40.00	0	21.6150	0	36.7290	0	25.644	0	39.762	0	214.54	0	99.0	0	1.50	0	0.2247	0	0.000889	0	2.57	0	8.0153	0	7.9660	0	2411	0	2133	0	445.2	0	2.16	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	38.00	0	21.6170	0	36.7290	0	25.643	0	37.774	0	214.54	0	99.0	0	-1e10	1	0.2193	0	0.000793	0	2.31	0	8.0154	0	7.9661	0	2411	0	2133	0	445.2	0	2.10	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	36.00	0	21.6160	0	36.7290	0	25.644	0	35.786	0	214.59	0	99.0	0	1.51	0	0.2171	0	0.000831	0	2.41	0	8.0153	0	7.9659	0	2411	0	2133	0	445.3	0	2.19	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	34.00	0	21.6150	0	36.7290	0	25.644	0	33.798	0	214.72	0	99.1	0	-1e10	1	0.2160	0	0.000820	0	2.38	0	8.0152	0	7.9657	0	2411	0	2133	0	445.6	0	2.10	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	32.00	0	21.6150	0	36.7290	0	25.644	0	31.810	0	214.66	0	99.1	0	1.47	0	0.2182	0	0.000802	0	2.34	0	8.0156	0	7.9661	0	2411	0	2133	0	445.2	0	2.10	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	30.00	0	21.6150	0	36.7290	0	25.644	0	29.822	0	214.73	0	99.1	0	-1e10	1	0.2149	0	0.000797	0	2.33	0	8.0154	0	7.9658	0	2411	0	2133	0	445.5	0	2.07	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	28.00	0	21.6150	0	36.7280	0	25.643	0	27.834	0	214.72	0	99.1	0	-1e10	1	0.2171	0	0.000806	0	2.35	0	8.0159	0	7.9662	0	2411	0	2133	0	445.0	0	2.16	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	26.00	0	21.6150	0	36.7280	0	25.643	0	25.846	0	214.68	0	99.1	0	1.53	0	0.2171	0	0.000820	0	2.38	0	8.0169	0	7.9671	0	2411	0	2132	0	443.9	0	2.10	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	24.00	0	21.6180	0	36.7280	0	25.642	0	23.858	0	214.74	0	99.1	0	-1e10	1	0.2084	0	0.000797	0	2.33	0	8.0171	0	7.9673	0	2411	0	2132	0	443.8	0	2.10	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	22.00	0	21.6220	0	36.7280	0	25.640	0	21.870	0	214.68	0	99.1	0	1.32	0	0.2030	0	0.000781	0	2.28	0	8.0166	0	7.9668	0	2411	0	2132	0	444.5	0	2.22	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	20.00	0	21.6310	0	36.7260	0	25.636	0	19.882	0	214.77	0	99.2	0	-1e10	1	0.2041	0	0.000793	0	2.31	0	8.0164	0	7.9667	0	2411	0	2132	0	444.8	0	2.10	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	18.00	0	21.6440	0	36.7240	0	25.631	0	17.894	0	214.80	0	99.2	0	-1e10	1	0.2073	0	0.000775	0	2.27	0	8.0168	0	7.9672	0	2411	0	2132	0	444.4	0	2.13	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	16.00	0	21.6640	0	36.7230	0	25.625	0	15.906	0	214.74	0	99.2	0	1.45	0	0.2084	0	0.000887	0	2.56	0	8.0166	0	7.9672	0	2411	0	2132	0	444.7	0	2.04	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	14.00	0	21.6750	0	36.7220	0	25.621	0	13.917	0	214.77	0	99.2	0	-1e10	1	0.2084	0	0.000770	0	2.26	0	8.0160	0	7.9667	0	2411	0	2132	0	445.5	0	2.16	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	12.00	0	21.6900	0	36.7210	0	25.616	0	11.929	0	214.77	0	99.3	0	1.48	0	0.2073	0	0.000831	0	2.41	0	8.0166	0	7.9675	0	2411	0	2131	0	444.8	0	2.22	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	10.00	0	21.6970	0	36.7210	0	25.613	0	9.941	0	214.80	0	99.3	0	-1e10	1	0.2073	0	0.000750	0	2.20	0	8.0170	0	7.9679	0	2411	0	2131	0	444.4	0	2.13	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	8.00	0	21.7090	0	36.7200	0	25.609	0	7.953	0	214.82	0	99.3	0	1.33	0	0.2084	0	0.000741	0	2.18	0	8.0177	0	7.9687	0	2411	0	2131	0	443.7	0	2.22	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	6.00	0	21.7090	0	36.7200	0	25.609	0	5.965	0	214.80	0	99.3	0	-1e10	1	0.2051	0	0.000757	0	2.22	0	8.0176	0	7.9686	0	2411	0	2131	0	443.9	0	2.13	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	4.00	0	21.7080	0	36.7200	0	25.609	0	3.977	0	214.87	0	99.3	0	-1e10	1	0.2062	0	0.000817	0	2.38	0	8.0187	0	7.9696	0	2411	0	2131	0	442.7	0	2.10	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0	2.20	0	21.7080	0	36.7200	0	25.609	0	2.187	0	214.86	0	99.3	0	-1e10	1	0.2051	0	0.000757	0	2.22	0	8.0193	0	7.9701	0	2411	0	2130	0	442.0	0	2.13	1
3902660	19	C	11/02/2025	19:12	346.959	-15.312	0	0																																		
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	2000.40	0	3.0989	0	34.8980	0	27.809	0	1979.239	0	204.73	8	63.6	8	24.35	0	0.0065	0	0.000153	0	0.65	0	7.9535	0	7.7051	4	2325	4	2187	4	392.5	4	4.08	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	1949.20	0	3.1445	0	34.8980	0	27.804	0	1928.813	0	224.00	0	69.6	0	24.39	0	0.0076	0	0.000151	0	0.64	0	7.9546	0	7.7049	0	2325	0	2187	0	393.9	0	4.05	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	1899.00	0	3.1812	0	34.8940	0	27.797	0	1879.359	0	223.50	0	69.6	0	24.41	0	0.0054	0	0.000160	0	0.67	0	7.9537	0	7.7027	0	2324	0	2187	0	397.1	0	4.11	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	1849.10	0	3.2512	0	34.8950	0	27.791	0	1830.190	0	222.04	0	69.2	0	24.46	0	0.0065	0	0.000158	0	0.66	0	7.9523	0	7.7006	0	2323	0	2187	0	400.7	0	4.05	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	1799.20	0	3.3654	0	34.8930	0	27.779	0	1781.009	0	220.11	0	68.8	0	24.80	0	0.0076	0	0.000160	0	0.67	0	7.9489	0	7.6973	0	2322	0	2187	0	406.5	0	4.02	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	1749.90	0	3.4317	0	34.8930	0	27.772	0	1732.409	0	218.18	0	68.3	0	24.97	0	0.0043	0	0.000165	0	0.68	0	7.9468	0	7.6945	0	2321	0	2187	0	411.1	0	4.14	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	1699.30	0	3.5037	0	34.8900	0	27.762	0	1682.515	0	216.35	0	67.9	0	25.03	0	0.0054	0	0.000158	0	0.66	0	7.9442	0	7.6913	0	2320	0	2188	0	416.3	0	4.14	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	1649.70	0	3.6170	0	34.8790	0	27.742	0	1633.596	0	212.81	0	66.9	0	25.68	0	0.0098	0	0.000174	0	0.71	0	7.9368	0	7.6843	0	2319	0	2189	0	426.7	0	4.14	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	1599.20	0	3.7019	0	34.8700	0	27.726	0	1583.778	0	208.36	0	65.7	0	26.09	0	0.0032	0	0.000327	0	1.10	0	7.9304	0	7.6778	0	2318	0	2191	0	436.3	0	4.20	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	1548.60	0	3.8061	0	34.8550	0	27.703	0	1533.849	0	203.72	0	64.3	0	27.00	0	0.0043	0	0.000163	0	0.68	0	7.9208	0	7.6685	0	2317	0	2193	0	449.7	0	4.05	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	1499.70	0	3.8697	0	34.8300	0	27.677	0	1485.586	0	197.58	0	62.5	0	27.80	0	0.0098	0	0.000166	0	0.68	0	7.9085	0	7.6563	0	2316	0	2197	0	466.7	0	4.05	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	1449.50	0	3.9069	0	34.8060	0	27.653	0	1436.029	0	191.89	0	60.7	0	28.62	0	0.0098	0	0.000179	0	0.72	0	7.8981	0	7.6454	0	2316	0	2201	0	481.9	0	4.14	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	1399.70	0	3.9165	0	34.7930	0	27.642	0	1386.856	0	188.78	0	59.8	0	29.31	0	0.0098	0	0.000256	0	0.92	0	7.8940	0	7.6400	0	2315	0	2203	0	489.7	0	4.02	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	1349.30	0	3.9209	0	34.7810	0	27.631	0	1337.078	0	186.12	0	58.9	0	29.49	0	0.0098	0	0.000175	0	0.71	0	7.8914	0	7.6358	0	2315	0	2204	0	495.7	0	4.08	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	1299.20	0	3.9235	0	34.7540	0	27.609	0	1287.585	0	182.68	0	57.8	0	30.18	0	0.0087	0	0.000200	0	0.77	0	7.8832	0	7.6265	0	2314	0	2207	0	509.1	0	4.05	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	1247.20	0	3.9329	0	34.7200	0	27.580	0	1236.202	0	178.08	0	56.4	0	31.20	0	0.0087	0	0.000186	0	0.74	0	7.8716	0	7.6141	0	2314	0	2211	0	527.2	0	4.05	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	1199.90	0	3.9381	0	34.6690	0	27.539	0	1189.453	0	172.10	0	54.5	0	32.46	0	0.0065	0	0.000187	0	0.74	0	7.8555	0	7.5978	0	2313	0	2216	0	551.8	0	4.05	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	1149.40	0	3.9768	0	34.6330	0	27.506	0	1139.529	0	166.10	0	52.6	0	33.54	0	0.0076	0	0.000297	0	1.03	0	7.8436	0	7.5857	0	2311	0	2219	0	571.6	0	4.11	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	1099.90	0	3.9924	0	34.6060	0	27.482	0	1090.583	0	163.12	0	51.7	0	34.18	0	0.0098	0	0.000205	0	0.79	0	7.8362	0	7.5774	0	2310	0	2221	0	585.3	0	3.96	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	1049.70	0	4.0088	0	34.5790	0	27.459	0	1040.933	0	161.19	0	51.1	0	34.61	0	0.0065	0	0.000191	0	0.75	0	7.8311	0	7.5713	0	2309	0	2222	0	596.0	0	3.93	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	999.90	0	4.0687	0	34.5470	0	27.427	0	991.666	0	158.07	0	50.1	0	35.30	0	0.0054	0	0.000205	0	0.79	0	7.8231	0	7.5630	0	2307	0	2224	0	611.4	0	3.96	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	979.30	0	4.0790	0	34.5410	0	27.421	0	971.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	978.00	0	4.0790	0	34.5410	0	27.421	0	969.997	0	156.88	0	49.8	0	-1e10	1	0.0076	0	0.000210	0	0.80	0	7.8178	0	7.5583	0	2307	0	2229	0	622.0	0	3.87	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	976.00	0	4.0800	0	34.5410	0	27.421	0	968.018	0	156.86	0	49.8	0	-1e10	1	0.0087	0	0.000194	0	0.76	0	7.8180	0	7.5584	0	2307	0	2229	0	621.9	0	3.99	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	974.00	0	4.0810	0	34.5400	0	27.420	0	966.039	0	156.83	0	49.7	0	-1e10	1	0.0076	0	0.000196	0	0.76	0	7.8181	0	7.5584	0	2307	0	2229	0	621.9	0	3.93	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	972.00	0	4.0820	0	34.5400	0	27.420	0	964.060	0	156.78	0	49.7	0	-1e10	1	0.0087	0	0.000190	0	0.75	0	7.8180	0	7.5582	0	2307	0	2229	0	622.2	0	3.93	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	970.00	0	4.0850	0	34.5390	0	27.418	0	962.081	0	156.77	0	49.7	0	-1e10	1	0.0065	0	0.000214	0	0.81	0	7.8175	0	7.5578	0	2307	0	2229	0	623.0	0	3.93	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	968.00	0	4.0970	0	34.5340	0	27.413	0	960.102	0	156.62	0	49.7	0	-1e10	1	0.0076	0	0.000192	0	0.75	0	7.8166	0	7.5570	0	2307	0	2229	0	624.6	0	3.96	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	966.00	0	4.1040	0	34.5320	0	27.411	0	958.123	0	156.38	0	49.6	0	-1e10	1	0.0065	0	0.000196	0	0.76	0	7.8159	0	7.5565	0	2307	0	2229	0	625.8	0	3.84	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	964.00	0	4.1050	0	34.5310	0	27.410	0	956.144	0	156.25	0	49.6	0	-1e10	1	0.0054	0	0.000232	0	0.86	0	7.8156	0	7.5561	0	2306	0	2229	0	626.3	0	3.84	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	962.00	0	4.1060	0	34.5310	0	27.410	0	954.165	0	156.14	0	49.6	0	-1e10	1	0.0076	0	0.000208	0	0.79	0	7.8156	0	7.5561	0	2306	0	2229	0	626.5	0	3.87	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	960.00	0	4.1080	0	34.5310	0	27.410	0	952.185	0	156.05	0	49.5	0	-1e10	1	0.0087	0	0.000212	0	0.80	0	7.8153	0	7.5558	0	2306	0	2229	0	627.1	0	3.84	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	958.00	0	4.1100	0	34.5300	0	27.409	0	950.206	0	156.02	0	49.5	0	-1e10	1	0.0087	0	0.000203	0	0.78	0	7.8154	0	7.5558	0	2306	0	2229	0	627.2	0	3.87	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	956.00	0	4.1140	0	34.5290	0	27.407	0	948.227	0	155.93	0	49.5	0	-1e10	1	0.0098	0	0.000241	0	0.88	0	7.8151	0	7.5555	0	2306	0	2229	0	627.7	0	3.84	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	954.00	0	4.1170	0	34.5280	0	27.406	0	946.248	0	155.82	0	49.5	0	-1e10	1	0.0065	0	0.000201	0	0.78	0	7.8148	0	7.5552	0	2306	0	2229	0	628.3	0	3.90	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	952.00	0	4.1190	0	34.5280	0	27.406	0	944.269	0	155.72	0	49.4	0	-1e10	1	0.0076	0	0.000190	0	0.75	0	7.8142	0	7.5546	0	2306	0	2230	0	629.5	0	3.87	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	950.00	0	4.1220	0	34.5270	0	27.405	0	942.289	0	155.63	0	49.4	0	35.47	0	0.0076	0	0.000192	0	0.75	0	7.8133	0	7.5531	0	2306	0	2227	0	630.1	0	3.90	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	948.00	0	4.1300	0	34.5240	0	27.402	0	940.310	0	155.50	0	49.4	0	-1e10	1	0.0076	0	0.000205	0	0.79	0	7.8129	0	7.5534	0	2306	0	2230	0	631.8	0	3.84	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	946.00	0	4.1340	0	34.5230	0	27.400	0	938.331	0	155.37	0	49.3	0	-1e10	1	0.0065	0	0.000205	0	0.79	0	7.8131	0	7.5536	0	2306	0	2230	0	631.6	0	3.93	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	944.00	0	4.1380	0	34.5220	0	27.399	0	936.351	0	155.24	0	49.3	0	-1e10	1	0.0065	0	0.000196	0	0.76	0	7.8127	0	7.5532	0	2306	0	2230	0	632.4	0	3.90	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	942.00	0	4.1400	0	34.5220	0	27.399	0	934.372	0	155.16	0	49.3	0	-1e10	1	0.0076	0	0.000208	0	0.79	0	7.8127	0	7.5532	0	2306	0	2230	0	632.5	0	3.81	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	940.00	0	4.1410	0	34.5210	0	27.398	0	932.393	0	155.08	0	49.3	0	-1e10	1	0.0076	0	0.000192	0	0.75	0	7.8125	0	7.5530	0	2306	0	2230	0	632.9	0	3.87	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	938.00	0	4.1450	0	34.5200	0	27.397	0	930.413	0	155.04	0	49.2	0	-1e10	1	0.0065	0	0.000212	0	0.81	0	7.8125	0	7.5529	0	2306	0	2230	0	633.2	0	3.87	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	936.00	0	4.1510	0	34.5190	0	27.395	0	928.434	0	155.01	0	49.2	0	-1e10	1	0.0054	0	0.000205	0	0.79	0	7.8120	0	7.5525	0	2306	0	2230	0	634.0	0	3.90	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	934.00	0	4.1520	0	34.5180	0	27.394	0	926.455	0	154.85	0	49.2	0	-1e10	1	0.0087	0	0.000192	0	0.75	0	7.8121	0	7.5525	0	2306	0	2230	0	633.9	0	3.84	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	932.00	0	4.1540	0	34.5180	0	27.394	0	924.475	0	154.84	0	49.2	0	-1e10	1	0.0087	0	0.000219	0	0.82	0	7.8117	0	7.5521	0	2306	0	2230	0	634.8	0	3.87	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	930.00	0	4.1550	0	34.5170	0	27.393	0	922.496	0	154.83	0	49.2	0	-1e10	1	0.0076	0	0.000190	0	0.75	0	7.8115	0	7.5519	0	2306	0	2230	0	635.2	0	3.81	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	928.00	0	4.1560	0	34.5170	0	27.393	0	920.516	0	154.81	0	49.2	0	-1e10	1	0.0065	0	0.000194	0	0.76	0	7.8114	0	7.5517	0	2306	0	2230	0	635.6	0	3.84	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	926.00	0	4.1570	0	34.5160	0	27.392	0	918.537	0	154.84	0	49.2	0	-1e10	1	0.0065	0	0.000214	0	0.81	0	7.8117	0	7.5519	0	2305	0	2230	0	635.2	0	3.84	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	924.00	0	4.1620	0	34.5140	0	27.390	0	916.557	0	154.86	0	49.2	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8117	0	7.5519	0	2305	0	2230	0	635.3	0	3.84	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	922.00	0	4.1680	0	34.5120	0	27.388	0	914.578	0	154.85	0	49.2	0	-1e10	1	0.0087	0	0.000199	0	0.77	0	7.8113	0	7.5516	0	2305	0	2230	0	636.1	0	3.93	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	920.00	0	4.1800	0	34.5090	0	27.384	0	912.598	0	154.81	0	49.2	0	-1e10	1	0.0076	0	0.000203	0	0.78	0	7.8109	0	7.5513	0	2305	0	2230	0	636.8	0	3.81	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	918.00	0	4.1980	0	34.5050	0	27.379	0	910.619	0	154.52	0	49.1	0	-1e10	1	0.0065	0	0.000215	0	0.81	0	7.8095	0	7.5502	0	2305	0	2230	0	639.3	0	3.78	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	916.00	0	4.2060	0	34.5040	0	27.378	0	908.639	0	154.27	0	49.1	0	-1e10	1	0.0076	0	0.000219	0	0.82	0	7.8089	0	7.5497	0	2304	0	2230	0	640.3	0	3.81	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	914.00	0	4.2170	0	34.5000	0	27.373	0	906.659	0	154.12	0	49.0	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8081	0	7.5490	0	2304	0	2230	0	641.7	0	3.78	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	912.00	0	4.2180	0	34.5000	0	27.373	0	904.680	0	154.10	0	49.0	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.8089	0	7.5497	0	2304	0	2229	0	640.6	0	3.78	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	910.00	0	4.2180	0	34.5000	0	27.373	0	902.700	0	154.12	0	49.0	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.8088	0	7.5496	0	2304	0	2229	0	640.9	0	3.78	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	908.00	0	4.2180	0	34.5000	0	27.373	0	900.721	0	154.16	0	49.0	0	-1e10	1	0.0054	0	0.000192	0	0.75	0	7.8093	0	7.5500	0	2304	0	2229	0	640.2	0	3.84	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	906.00	0	4.2180	0	34.5000	0	27.373	0	898.741	0	154.19	0	49.1	0	-1e10	1	0.0087	0	0.000201	0	0.78	0	7.8095	0	7.5500	0	2304	0	2229	0	640.1	0	3.81	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	904.00	0	4.2180	0	34.5000	0	27.373	0	896.761	0	154.20	0	49.1	0	-1e10	1	0.0065	0	0.000197	0	0.76	0	7.8094	0	7.5499	0	2304	0	2229	0	640.3	0	3.84	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	902.00	0	4.2210	0	34.4990	0	27.372	0	894.782	0	154.30	0	49.1	0	-1e10	1	0.0076	0	0.000233	0	0.86	0	7.8091	0	7.5496	0	2304	0	2229	0	641.0	0	3.84	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	900.00	0	4.2210	0	34.4980	0	27.371	0	892.802	0	154.33	0	49.1	0	-1e10	1	0.0065	0	0.000203	0	0.78	0	7.8090	0	7.5494	0	2304	0	2229	0	641.3	0	3.81	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	898.00	0	4.2250	0	34.4970	0	27.370	0	890.822	0	154.40	0	49.1	0	-1e10	1	0.0098	0	0.000206	0	0.79	0	7.8094	0	7.5498	0	2304	0	2229	0	640.8	0	3.81	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	896.00	0	4.2340	0	34.4940	0	27.366	0	888.842	0	154.41	0	49.1	0	-1e10	1	0.0076	0	0.000228	0	0.85	0	7.8094	0	7.5498	0	2304	0	2229	0	640.9	0	3.81	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	894.00	0	4.2390	0	34.4930	0	27.365	0	886.862	0	154.51	0	49.2	0	35.94	0	0.0065	0	0.000199	0	0.77	0	7.8091	0	7.5488	0	2304	0	2226	0	640.7	0	3.84	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	892.00	0	4.2520	0	34.4910	0	27.362	0	884.883	0	154.48	0	49.2	0	-1e10	1	0.0076	0	0.000212	0	0.81	0	7.8089	0	7.5495	0	2304	0	2229	0	642.0	0	3.84	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	890.00	0	4.2610	0	34.4890	0	27.360	0	882.903	0	154.41	0	49.2	0	-1e10	1	0.0087	0	0.000208	0	0.79	0	7.8085	0	7.5491	0	2303	0	2229	0	642.8	0	3.78	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	888.00	0	4.2660	0	34.4890	0	27.359	0	880.923	0	154.37	0	49.2	0	-1e10	1	0.0065	0	0.000217	0	0.82	0	7.8083	0	7.5490	0	2303	0	2229	0	643.2	0	3.75	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	886.00	0	4.2690	0	34.4880	0	27.358	0	878.943	0	154.30	0	49.1	0	-1e10	1	0.0065	0	0.000210	0	0.80	0	7.8083	0	7.5489	0	2303	0	2229	0	643.5	0	3.78	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	884.00	0	4.2690	0	34.4880	0	27.358	0	876.963	0	154.23	0	49.1	0	-1e10	1	0.0054	0	0.000201	0	0.78	0	7.8087	0	7.5492	0	2303	0	2229	0	643.0	0	3.78	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	882.00	0	4.2740	0	34.4880	0	27.357	0	874.983	0	154.23	0	49.1	0	-1e10	1	0.0065	0	0.000199	0	0.77	0	7.8079	0	7.5485	0	2303	0	2229	0	644.3	0	3.81	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	880.00	0	4.2840	0	34.4860	0	27.355	0	873.003	0	154.09	0	49.1	0	-1e10	1	0.0076	0	0.000237	0	0.87	0	7.8075	0	7.5483	0	2303	0	2229	0	645.1	0	3.75	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	878.00	0	4.2870	0	34.4860	0	27.354	0	871.024	0	154.06	0	49.1	0	-1e10	1	0.0054	0	0.000199	0	0.77	0	7.8074	0	7.5481	0	2303	0	2229	0	645.5	0	3.75	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	876.00	0	4.2890	0	34.4850	0	27.353	0	869.044	0	154.04	0	49.1	0	-1e10	1	0.0065	0	0.000197	0	0.77	0	7.8070	0	7.5476	0	2303	0	2229	0	646.3	0	3.78	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	874.00	0	4.2960	0	34.4840	0	27.352	0	867.064	0	153.95	0	49.1	0	-1e10	1	0.0065	0	0.000210	0	0.80	0	7.8072	0	7.5479	0	2303	0	2229	0	646.1	0	3.84	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	872.00	0	4.2990	0	34.4840	0	27.351	0	865.084	0	153.92	0	49.1	0	-1e10	1	0.0087	0	0.000201	0	0.78	0	7.8072	0	7.5479	0	2303	0	2229	0	646.2	0	3.81	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	870.00	0	4.3010	0	34.4840	0	27.351	0	863.104	0	153.86	0	49.0	0	-1e10	1	0.0065	0	0.000213	0	0.81	0	7.8066	0	7.5473	0	2303	0	2229	0	647.3	0	3.81	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	868.00	0	4.3020	0	34.4840	0	27.351	0	861.124	0	153.85	0	49.0	0	-1e10	1	0.0087	0	0.000199	0	0.77	0	7.8071	0	7.5477	0	2303	0	2229	0	646.7	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	866.00	0	4.3030	0	34.4840	0	27.351	0	859.144	0	153.84	0	49.0	0	-1e10	1	0.0065	0	0.000195	0	0.76	0	7.8069	0	7.5474	0	2303	0	2229	0	647.1	0	3.81	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	864.00	0	4.3040	0	34.4840	0	27.351	0	857.163	0	153.84	0	49.0	0	-1e10	1	0.0098	0	0.000204	0	0.78	0	7.8066	0	7.5470	0	2303	0	2229	0	647.9	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	862.00	0	4.3050	0	34.4840	0	27.351	0	855.183	0	153.82	0	49.0	0	-1e10	1	0.0065	0	0.000201	0	0.78	0	7.8067	0	7.5472	0	2303	0	2229	0	647.7	0	3.78	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	860.00	0	4.3060	0	34.4830	0	27.350	0	853.203	0	153.81	0	49.0	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.8072	0	7.5475	0	2303	0	2229	0	647.2	0	3.78	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	858.00	0	4.3070	0	34.4830	0	27.350	0	851.223	0	153.75	0	49.0	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.8074	0	7.5477	0	2303	0	2229	0	646.9	0	3.78	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	856.00	0	4.3090	0	34.4830	0	27.349	0	849.243	0	153.79	0	49.0	0	-1e10	1	0.0065	0	0.000217	0	0.82	0	7.8070	0	7.5473	0	2303	0	2229	0	647.7	0	3.81	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	854.00	0	4.3120	0	34.4830	0	27.349	0	847.263	0	153.76	0	49.0	0	-1e10	1	0.0065	0	0.000197	0	0.77	0	7.8069	0	7.5471	0	2303	0	2229	0	648.1	0	3.78	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	852.00	0	4.3190	0	34.4820	0	27.348	0	845.283	0	153.68	0	49.0	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.8064	0	7.5467	0	2303	0	2229	0	649.1	0	3.78	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	850.00	0	4.3230	0	34.4820	0	27.347	0	843.302	0	153.62	0	49.0	0	-1e10	1	0.0087	0	0.000210	0	0.80	0	7.8065	0	7.5468	0	2303	0	2229	0	649.0	0	3.75	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	848.00	0	4.3290	0	34.4810	0	27.346	0	841.322	0	153.49	0	49.0	0	-1e10	1	0.0076	0	0.000197	0	0.77	0	7.8064	0	7.5467	0	2303	0	2229	0	649.3	0	3.78	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	846.00	0	4.3450	0	34.4790	0	27.342	0	839.342	0	153.27	0	48.9	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.8060	0	7.5464	0	2302	0	2229	0	650.1	0	3.75	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	844.00	0	4.3480	0	34.4790	0	27.342	0	837.362	0	153.13	0	48.9	0	36.24	0	0.0065	0	0.000213	0	0.81	0	7.8058	0	7.5456	0	2302	0	2226	0	649.6	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	842.00	0	4.3530	0	34.4790	0	27.341	0	835.381	0	152.99	0	48.8	0	-1e10	1	0.0076	0	0.000190	0	0.75	0	7.8058	0	7.5462	0	2302	0	2229	0	650.8	0	3.78	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	840.00	0	4.3860	0	34.4750	0	27.335	0	833.401	0	152.73	0	48.8	0	-1e10	1	0.0065	0	0.000208	0	0.79	0	7.8050	0	7.5459	0	2302	0	2229	0	652.2	0	3.75	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	838.00	0	4.4020	0	34.4740	0	27.332	0	831.421	0	152.44	0	48.7	0	-1e10	1	0.0076	0	0.000202	0	0.78	0	7.8044	0	7.5455	0	2302	0	2228	0	653.3	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	836.00	0	4.4070	0	34.4740	0	27.332	0	829.441	0	152.28	0	48.7	0	-1e10	1	0.0054	0	0.000197	0	0.77	0	7.8047	0	7.5457	0	2302	0	2228	0	653.0	0	3.81	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	834.00	0	4.4110	0	34.4740	0	27.331	0	827.460	0	152.13	0	48.6	0	-1e10	1	0.0076	0	0.000208	0	0.80	0	7.8042	0	7.5453	0	2302	0	2228	0	654.0	0	3.75	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	832.00	0	4.4180	0	34.4740	0	27.330	0	825.480	0	152.02	0	48.6	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.8039	0	7.5450	0	2302	0	2229	0	654.7	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	830.00	0	4.4340	0	34.4730	0	27.328	0	823.499	0	151.83	0	48.5	0	-1e10	1	0.0076	0	0.000224	0	0.84	0	7.8029	0	7.5443	0	2301	0	2229	0	656.4	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	828.00	0	4.4470	0	34.4730	0	27.327	0	821.519	0	151.49	0	48.5	0	-1e10	1	0.0076	0	0.000193	0	0.75	0	7.8017	0	7.5433	0	2301	0	2229	0	658.5	0	3.84	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	826.00	0	4.4500	0	34.4730	0	27.326	0	819.539	0	151.26	0	48.4	0	-1e10	1	0.0087	0	0.000215	0	0.81	0	7.8021	0	7.5436	0	2301	0	2229	0	658.1	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	824.00	0	4.4680	0	34.4720	0	27.323	0	817.558	0	150.97	0	48.3	0	-1e10	1	0.0065	0	0.000215	0	0.81	0	7.8009	0	7.5427	0	2301	0	2229	0	660.2	0	3.78	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	822.00	0	4.4800	0	34.4710	0	27.321	0	815.578	0	150.75	0	48.3	0	-1e10	1	0.0098	0	0.000215	0	0.81	0	7.8003	0	7.5423	0	2301	0	2229	0	661.2	0	3.81	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	820.00	0	4.4920	0	34.4700	0	27.319	0	813.597	0	150.59	0	48.2	0	-1e10	1	0.0076	0	0.000227	0	0.84	0	7.7997	0	7.5419	0	2301	0	2229	0	662.4	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	818.00	0	4.5000	0	34.4690	0	27.318	0	811.617	0	150.49	0	48.2	0	-1e10	1	0.0076	0	0.000220	0	0.82	0	7.7996	0	7.5418	0	2301	0	2229	0	662.7	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	816.00	0	4.5050	0	34.4690	0	27.317	0	809.636	0	150.44	0	48.2	0	-1e10	1	0.0087	0	0.000220	0	0.82	0	7.7997	0	7.5419	0	2301	0	2229	0	662.6	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	814.00	0	4.5180	0	34.4690	0	27.316	0	807.656	0	150.32	0	48.2	0	-1e10	1	0.0065	0	0.000224	0	0.84	0	7.7990	0	7.5414	0	2301	0	2229	0	664.0	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	812.00	0	4.5330	0	34.4680	0	27.313	0	805.675	0	150.03	0	48.1	0	-1e10	1	0.0065	0	0.000222	0	0.83	0	7.7985	0	7.5410	0	2300	0	2229	0	665.1	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	810.00	0	4.5460	0	34.4680	0	27.312	0	803.695	0	149.81	0	48.0	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.7982	0	7.5409	0	2300	0	2229	0	665.6	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	808.00	0	4.5600	0	34.4670	0	27.309	0	801.714	0	149.60	0	48.0	0	-1e10	1	0.0065	0	0.000202	0	0.78	0	7.7979	0	7.5407	0	2300	0	2229	0	666.3	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	806.00	0	4.5700	0	34.4660	0	27.307	0	799.733	0	149.46	0	47.9	0	-1e10	1	0.0087	0	0.000211	0	0.80	0	7.7972	0	7.5401	0	2300	0	2229	0	667.7	0	3.78	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	804.00	0	4.5760	0	34.4660	0	27.307	0	797.753	0	149.37	0	47.9	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.7977	0	7.5406	0	2300	0	2229	0	667.1	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	802.00	0	4.5850	0	34.4660	0	27.306	0	795.772	0	149.36	0	47.9	0	-1e10	1	0.0087	0	0.000213	0	0.81	0	7.7976	0	7.5406	0	2300	0	2229	0	667.3	0	3.81	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	800.00	0	4.5990	0	34.4660	0	27.304	0	793.791	0	149.18	0	47.9	0	-1e10	1	0.0098	0	0.000229	0	0.85	0	7.7966	0	7.5398	0	2300	0	2229	0	669.2	0	3.75	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	798.00	0	4.6110	0	34.4650	0	27.302	0	791.811	0	148.96	0	47.8	0	-1e10	1	0.0065	0	0.000227	0	0.84	0	7.7966	0	7.5398	0	2300	0	2229	0	669.5	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	796.00	0	4.6170	0	34.4650	0	27.301	0	789.830	0	148.84	0	47.8	0	-1e10	1	0.0098	0	0.000229	0	0.85	0	7.7962	0	7.5395	0	2300	0	2229	0	670.2	0	3.75	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	794.00	0	4.6250	0	34.4650	0	27.301	0	787.849	0	148.73	0	47.8	0	-1e10	1	0.0054	0	0.000238	0	0.87	0	7.7960	0	7.5393	0	2300	0	2229	0	670.8	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	792.00	0	4.6350	0	34.4650	0	27.299	0	785.869	0	148.64	0	47.8	0	-1e10	1	0.0065	0	0.000218	0	0.82	0	7.7962	0	7.5396	0	2300	0	2229	0	670.7	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	790.00	0	4.6450	0	34.4640	0	27.298	0	783.888	0	148.51	0	47.7	0	-1e10	1	0.0054	0	0.000434	0	1.38	0	7.7955	0	7.5391	0	2300	0	2229	0	671.9	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	788.00	0	4.6480	0	34.4640	0	27.297	0	781.907	0	148.44	0	47.7	0	-1e10	1	0.0065	0	0.000218	0	0.82	0	7.7957	0	7.5392	0	2300	0	2229	0	671.7	0	3.75	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	786.00	0	4.6550	0	34.4640	0	27.296	0	779.926	0	148.40	0	47.7	0	-1e10	1	0.0065	0	0.000218	0	0.82	0	7.7956	0	7.5391	0	2300	0	2229	0	672.2	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	784.00	0	4.6710	0	34.4640	0	27.295	0	777.945	0	148.26	0	47.7	0	-1e10	1	0.0054	0	0.000218	0	0.82	0	7.7948	0	7.5385	0	2300	0	2229	0	673.7	0	3.75	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	782.00	0	4.7110	0	34.4630	0	27.289	0	775.964	0	147.92	0	47.6	0	36.39	0	0.0065	0	0.000236	0	0.87	0	7.7937	0	7.5373	0	2300	0	2226	0	674.7	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	780.00	0	4.7480	0	34.4630	0	27.285	0	773.984	0	147.25	0	47.4	0	-1e10	1	0.0065	0	0.000227	0	0.84	0	7.7921	0	7.5370	0	2299	0	2229	0	678.6	0	3.78	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	778.00	0	4.7600	0	34.4640	0	27.285	0	772.003	0	146.75	0	47.3	0	-1e10	1	0.0065	0	0.000234	0	0.86	0	7.7919	0	7.5370	0	2299	0	2229	0	679.1	0	3.75	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	776.00	0	4.7660	0	34.4640	0	27.284	0	770.022	0	146.50	0	47.2	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.7918	0	7.5368	0	2299	0	2229	0	679.6	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	774.00	0	4.7730	0	34.4640	0	27.283	0	768.041	0	146.29	0	47.1	0	-1e10	1	0.0065	0	0.000232	0	0.86	0	7.7914	0	7.5365	0	2299	0	2229	0	680.5	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	772.00	0	4.7850	0	34.4640	0	27.282	0	766.060	0	146.12	0	47.1	0	-1e10	1	0.0065	0	0.000227	0	0.84	0	7.7914	0	7.5365	0	2299	0	2229	0	680.7	0	3.75	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	770.00	0	4.7930	0	34.4640	0	27.281	0	764.079	0	145.94	0	47.1	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7908	0	7.5361	0	2299	0	2230	0	681.8	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	768.00	0	4.8030	0	34.4640	0	27.280	0	762.098	0	145.74	0	47.0	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.7907	0	7.5360	0	2299	0	2230	0	682.2	0	3.81	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	766.00	0	4.8150	0	34.4640	0	27.279	0	760.117	0	145.59	0	47.0	0	-1e10	1	0.0098	0	0.000218	0	0.82	0	7.7902	0	7.5357	0	2299	0	2230	0	683.3	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	764.00	0	4.8310	0	34.4650	0	27.277	0	758.136	0	145.35	0	46.9	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7893	0	7.5350	0	2299	0	2230	0	685.0	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	762.00	0	4.8500	0	34.4650	0	27.275	0	756.155	0	144.98	0	46.8	0	-1e10	1	0.0065	0	0.000221	0	0.83	0	7.7882	0	7.5342	0	2299	0	2230	0	687.1	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	760.00	0	4.8650	0	34.4650	0	27.274	0	754.174	0	144.54	0	46.7	0	-1e10	1	0.0076	0	0.000221	0	0.83	0	7.7878	0	7.5340	0	2299	0	2230	0	687.9	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	758.00	0	4.8690	0	34.4650	0	27.273	0	752.193	0	144.38	0	46.6	0	-1e10	1	0.0087	0	0.000223	0	0.83	0	7.7877	0	7.5339	0	2299	0	2230	0	688.3	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	756.00	0	4.8810	0	34.4660	0	27.273	0	750.212	0	144.21	0	46.6	0	-1e10	1	0.0065	0	0.000221	0	0.83	0	7.7868	0	7.5331	0	2299	0	2231	0	690.1	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	754.00	0	4.8980	0	34.4660	0	27.271	0	748.231	0	143.98	0	46.5	0	-1e10	1	0.0065	0	0.000347	0	1.15	0	7.7869	0	7.5334	0	2299	0	2230	0	690.1	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	752.00	0	4.9120	0	34.4650	0	27.268	0	746.250	0	143.84	0	46.5	0	-1e10	1	0.0065	0	0.000234	0	0.86	0	7.7866	0	7.5333	0	2299	0	2230	0	690.8	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	750.00	0	4.9150	0	34.4660	0	27.269	0	744.269	0	143.75	0	46.5	0	-1e10	1	0.0054	0	0.000223	0	0.83	0	7.7870	0	7.5336	0	2299	0	2230	0	690.2	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	748.00	0	4.9210	0	34.4660	0	27.268	0	742.287	0	143.72	0	46.5	0	-1e10	1	0.0065	0	0.000221	0	0.83	0	7.7870	0	7.5336	0	2300	0	2230	0	690.5	0	3.78	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	746.00	0	4.9300	0	34.4660	0	27.267	0	740.306	0	143.69	0	46.5	0	-1e10	1	0.0065	0	0.000225	0	0.84	0	7.7865	0	7.5332	0	2300	0	2231	0	691.5	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	744.00	0	4.9560	0	34.4660	0	27.264	0	738.325	0	143.55	0	46.5	0	-1e10	1	0.0076	0	0.000216	0	0.82	0	7.7863	0	7.5333	0	2299	0	2230	0	692.1	0	3.75	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	742.00	0	4.9690	0	34.4660	0	27.262	0	736.344	0	143.44	0	46.4	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.7860	0	7.5331	0	2299	0	2231	0	692.9	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	740.00	0	4.9800	0	34.4660	0	27.261	0	734.363	0	143.31	0	46.4	0	-1e10	1	0.0076	0	0.000241	0	0.88	0	7.7857	0	7.5329	0	2299	0	2231	0	693.6	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	738.00	0	5.0230	0	34.4640	0	27.255	0	732.381	0	143.20	0	46.4	0	-1e10	1	0.0087	0	0.000228	0	0.85	0	7.7864	0	7.5341	0	2299	0	2230	0	692.5	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	736.00	0	5.0360	0	34.4640	0	27.253	0	730.400	0	143.51	0	46.5	0	-1e10	1	0.0076	0	0.000239	0	0.87	0	7.7872	0	7.5349	0	2299	0	2229	0	691.3	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	734.00	0	5.0710	0	34.4640	0	27.249	0	728.419	0	143.74	0	46.7	0	-1e10	1	0.0076	0	0.000250	0	0.90	0	7.7873	0	7.5354	0	2299	0	2229	0	691.4	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	732.00	0	5.1730	0	34.4670	0	27.240	0	726.437	0	143.11	0	46.6	0	-1e10	1	0.0076	0	0.000232	0	0.86	0	7.7838	0	7.5335	0	2298	0	2229	0	697.8	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	730.00	0	5.1930	0	34.4700	0	27.240	0	724.456	0	141.96	0	46.2	0	36.43	0	0.0065	0	0.000237	0	0.87	0	7.7818	0	7.5312	0	2298	0	2226	0	700.4	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	728.00	0	5.2200	0	34.4720	0	27.238	0	722.475	0	141.11	0	46.0	0	-1e10	1	0.0076	0	0.000232	0	0.86	0	7.7811	0	7.5315	0	2298	0	2230	0	703.0	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	726.00	0	5.2450	0	34.4730	0	27.236	0	720.493	0	140.44	0	45.8	0	-1e10	1	0.0065	0	0.000237	0	0.87	0	7.7810	0	7.5317	0	2298	0	2229	0	703.3	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	724.00	0	5.2480	0	34.4730	0	27.236	0	718.512	0	140.09	0	45.7	0	-1e10	1	0.0087	0	0.000221	0	0.83	0	7.7805	0	7.5312	0	2298	0	2230	0	704.4	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	722.00	0	5.2540	0	34.4740	0	27.236	0	716.531	0	139.86	0	45.6	0	-1e10	1	0.0065	0	0.000230	0	0.85	0	7.7796	0	7.5304	0	2298	0	2230	0	706.2	0	3.63	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	720.00	0	5.2550	0	34.4740	0	27.236	0	714.549	0	139.73	0	45.6	0	-1e10	1	0.0087	0	0.000224	0	0.83	0	7.7793	0	7.5302	0	2298	0	2230	0	706.8	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	718.00	0	5.2550	0	34.4740	0	27.236	0	712.568	0	139.62	0	45.5	0	-1e10	1	0.0076	0	0.000242	0	0.88	0	7.7795	0	7.5302	0	2298	0	2230	0	706.7	0	3.75	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	716.00	0	5.2560	0	34.4740	0	27.235	0	710.586	0	139.55	0	45.5	0	-1e10	1	0.0076	0	0.000219	0	0.82	0	7.7795	0	7.5302	0	2298	0	2230	0	706.9	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	714.00	0	5.2600	0	34.4740	0	27.235	0	708.605	0	139.47	0	45.5	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.7795	0	7.5301	0	2298	0	2230	0	707.1	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	712.00	0	5.2630	0	34.4750	0	27.235	0	706.623	0	139.40	0	45.5	0	-1e10	1	0.0087	0	0.000224	0	0.83	0	7.7788	0	7.5295	0	2298	0	2231	0	708.4	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	710.00	0	5.2690	0	34.4750	0	27.235	0	704.642	0	139.21	0	45.4	0	-1e10	1	0.0065	0	0.000237	0	0.87	0	7.7784	0	7.5291	0	2298	0	2231	0	709.4	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	708.00	0	5.2730	0	34.4760	0	27.235	0	702.660	0	139.03	0	45.3	0	-1e10	1	0.0087	0	0.000282	0	0.99	0	7.7780	0	7.5288	0	2298	0	2231	0	710.2	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	706.00	0	5.2820	0	34.4760	0	27.234	0	700.679	0	138.82	0	45.3	0	-1e10	1	0.0098	0	0.000239	0	0.88	0	7.7776	0	7.5285	0	2298	0	2231	0	711.1	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	704.00	0	5.3030	0	34.4770	0	27.232	0	698.697	0	138.43	0	45.2	0	-1e10	1	0.0098	0	0.000235	0	0.86	0	7.7771	0	7.5282	0	2298	0	2231	0	712.2	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	702.00	0	5.3230	0	34.4780	0	27.231	0	696.715	0	138.10	0	45.1	0	-1e10	1	0.0098	0	0.000230	0	0.85	0	7.7769	0	7.5282	0	2298	0	2231	0	712.9	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	700.00	0	5.3480	0	34.4790	0	27.228	0	694.734	0	137.79	0	45.0	0	-1e10	1	0.0087	0	0.000221	0	0.83	0	7.7753	0	7.5270	0	2298	0	2231	0	715.9	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	698.00	0	5.3570	0	34.4790	0	27.227	0	692.752	0	137.51	0	44.9	0	-1e10	1	0.0076	0	0.000235	0	0.86	0	7.7754	0	7.5272	0	2298	0	2231	0	715.9	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	696.00	0	5.3630	0	34.4800	0	27.227	0	690.771	0	137.35	0	44.9	0	-1e10	1	0.0076	0	0.000239	0	0.88	0	7.7760	0	7.5277	0	2298	0	2231	0	715.0	0	3.63	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	694.00	0	5.3820	0	34.4800	0	27.225	0	688.789	0	137.24	0	44.9	0	-1e10	1	0.0076	0	0.000240	0	0.88	0	7.7762	0	7.5281	0	2298	0	2231	0	714.9	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	692.00	0	5.4010	0	34.4800	0	27.223	0	686.807	0	137.18	0	44.9	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.7758	0	7.5279	0	2298	0	2231	0	715.8	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	690.00	0	5.4260	0	34.4810	0	27.221	0	684.825	0	137.06	0	44.9	0	-1e10	1	0.0065	0	0.000249	0	0.90	0	7.7755	0	7.5279	0	2298	0	2231	0	716.5	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	688.00	0	5.4350	0	34.4820	0	27.220	0	682.844	0	136.86	0	44.8	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.7750	0	7.5275	0	2298	0	2231	0	717.7	0	3.75	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	686.00	0	5.4500	0	34.4830	0	27.219	0	680.862	0	136.59	0	44.7	0	-1e10	1	0.0076	0	0.000242	0	0.88	0	7.7746	0	7.5272	0	2298	0	2231	0	718.6	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	684.00	0	5.4810	0	34.4840	0	27.216	0	678.880	0	136.28	0	44.7	0	-1e10	1	0.0076	0	0.000240	0	0.88	0	7.7740	0	7.5270	0	2297	0	2231	0	719.9	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	682.00	0	5.4910	0	34.4850	0	27.216	0	676.898	0	136.07	0	44.6	0	-1e10	1	0.0076	0	0.000242	0	0.88	0	7.7743	0	7.5274	0	2298	0	2231	0	719.5	0	3.75	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	680.00	0	5.5030	0	34.4850	0	27.215	0	674.917	0	135.89	0	44.6	0	-1e10	1	0.0076	0	0.000287	0	1.00	0	7.7740	0	7.5272	0	2297	0	2231	0	720.3	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	678.00	0	5.5080	0	34.4860	0	27.215	0	672.935	0	135.85	0	44.6	0	-1e10	1	0.0076	0	0.000238	0	0.87	0	7.7742	0	7.5274	0	2298	0	2231	0	720.2	0	3.57	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	676.00	0	5.5530	0	34.4880	0	27.211	0	670.953	0	135.64	0	44.5	0	-1e10	1	0.0076	0	0.000242	0	0.88	0	7.7730	0	7.5269	0	2297	0	2231	0	722.4	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	674.00	0	5.5800	0	34.4890	0	27.208	0	668.971	0	135.22	0	44.4	0	36.40	0	0.0076	0	0.000235	0	0.87	0	7.7721	0	7.5257	0	2297	0	2227	0	723.2	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	672.00	0	5.5830	0	34.4900	0	27.209	0	666.989	0	135.02	0	44.4	0	-1e10	1	0.0076	0	0.000280	0	0.98	0	7.7721	0	7.5263	0	2297	0	2231	0	724.5	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	670.00	0	5.5850	0	34.4900	0	27.209	0	665.007	0	134.91	0	44.3	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.7727	0	7.5268	0	2297	0	2231	0	723.7	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	668.00	0	5.6180	0	34.4910	0	27.205	0	663.025	0	134.66	0	44.3	0	-1e10	1	0.0076	0	0.000229	0	0.85	0	7.7722	0	7.5267	0	2297	0	2230	0	724.7	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	666.00	0	5.6550	0	34.4930	0	27.202	0	661.044	0	134.21	0	44.2	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.7712	0	7.5262	0	2297	0	2230	0	726.8	0	3.63	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	664.00	0	5.6720	0	34.4950	0	27.202	0	659.062	0	133.84	0	44.1	0	-1e10	1	0.0065	0	0.000245	0	0.89	0	7.7707	0	7.5259	0	2297	0	2230	0	727.9	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	662.00	0	5.6850	0	34.4960	0	27.201	0	657.080	0	133.55	0	44.0	0	-1e10	1	0.0076	0	0.000285	0	0.99	0	7.7702	0	7.5256	0	2297	0	2230	0	728.9	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	660.00	0	5.6970	0	34.4970	0	27.200	0	655.098	0	133.31	0	43.9	0	-1e10	1	0.0076	0	0.000242	0	0.88	0	7.7699	0	7.5254	0	2297	0	2230	0	729.7	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	658.00	0	5.7200	0	34.4980	0	27.198	0	653.116	0	133.04	0	43.9	0	-1e10	1	0.0076	0	0.000242	0	0.88	0	7.7692	0	7.5250	0	2297	0	2230	0	731.1	0	3.63	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	656.00	0	5.7510	0	34.5000	0	27.196	0	651.134	0	132.60	0	43.7	0	-1e10	1	0.0065	0	0.000231	0	0.85	0	7.7687	0	7.5249	0	2296	0	2230	0	732.3	0	3.75	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	654.00	0	5.7580	0	34.5010	0	27.196	0	649.152	0	132.23	0	43.6	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.7678	0	7.5241	0	2296	0	2231	0	734.2	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	652.00	0	5.7850	0	34.5030	0	27.194	0	647.169	0	131.81	0	43.5	0	-1e10	1	0.0076	0	0.000236	0	0.87	0	7.7665	0	7.5232	0	2296	0	2231	0	736.8	0	3.60	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	650.00	0	5.8070	0	34.5040	0	27.192	0	645.187	0	131.32	0	43.4	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.7660	0	7.5230	0	2296	0	2231	0	737.8	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	648.00	0	5.8330	0	34.5060	0	27.191	0	643.205	0	130.85	0	43.3	0	-1e10	1	0.0098	0	0.000240	0	0.88	0	7.7653	0	7.5226	0	2296	0	2231	0	739.5	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	646.00	0	5.8960	0	34.5090	0	27.185	0	641.223	0	130.10	0	43.1	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.7634	0	7.5217	0	2295	0	2230	0	743.1	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	644.00	0	5.9180	0	34.5110	0	27.184	0	639.241	0	129.48	0	42.9	0	36.23	0	0.0065	0	0.000243	0	0.88	0	7.7631	0	7.5210	0	2295	0	2227	0	742.7	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	642.00	0	5.9170	0	34.5120	0	27.185	0	637.259	0	129.17	0	42.8	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.7635	0	7.5219	0	2295	0	2230	0	743.3	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	640.00	0	5.9480	0	34.5130	0	27.182	0	635.277	0	128.89	0	42.7	0	-1e10	1	0.0076	0	0.000254	0	0.91	0	7.7629	0	7.5217	0	2295	0	2230	0	744.7	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	638.00	0	5.9600	0	34.5140	0	27.181	0	633.294	0	128.62	0	42.6	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.7632	0	7.5220	0	2295	0	2230	0	744.3	0	3.63	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	636.00	0	5.9590	0	34.5150	0	27.182	0	631.312	0	128.56	0	42.6	0	-1e10	1	0.0065	0	0.000234	0	0.86	0	7.7636	0	7.5223	0	2295	0	2230	0	743.7	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	634.00	0	5.9660	0	34.5150	0	27.181	0	629.330	0	128.48	0	42.6	0	-1e10	1	0.0087	0	0.000295	0	1.02	0	7.7629	0	7.5217	0	2295	0	2230	0	745.2	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	632.00	0	5.9680	0	34.5150	0	27.181	0	627.348	0	128.45	0	42.6	0	-1e10	1	0.0065	0	0.000232	0	0.86	0	7.7627	0	7.5215	0	2295	0	2230	0	745.7	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	630.00	0	5.9720	0	34.5150	0	27.180	0	625.365	0	128.41	0	42.6	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.7626	0	7.5214	0	2295	0	2230	0	746.1	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	628.00	0	5.9770	0	34.5160	0	27.180	0	623.383	0	128.34	0	42.6	0	-1e10	1	0.0076	0	0.000236	0	0.87	0	7.7624	0	7.5212	0	2295	0	2230	0	746.8	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	626.00	0	5.9900	0	34.5170	0	27.179	0	621.401	0	128.17	0	42.5	0	-1e10	1	0.0065	0	0.000241	0	0.88	0	7.7623	0	7.5212	0	2295	0	2230	0	747.2	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	624.00	0	6.0210	0	34.5190	0	27.177	0	619.419	0	127.89	0	42.5	0	-1e10	1	0.0098	0	0.000245	0	0.89	0	7.7612	0	7.5205	0	2295	0	2230	0	749.4	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	622.00	0	6.0300	0	34.5190	0	27.176	0	617.436	0	127.63	0	42.4	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.7613	0	7.5207	0	2295	0	2230	0	749.3	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	620.00	0	6.0460	0	34.5210	0	27.175	0	615.454	0	127.39	0	42.3	0	-1e10	1	0.0054	0	0.000245	0	0.89	0	7.7608	0	7.5204	0	2295	0	2230	0	750.4	0	3.63	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	618.00	0	6.0760	0	34.5230	0	27.173	0	613.471	0	126.96	0	42.2	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.7596	0	7.5196	0	2295	0	2230	0	752.9	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	616.00	0	6.1350	0	34.5270	0	27.169	0	611.489	0	126.30	0	42.0	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.7581	0	7.5190	0	2294	0	2230	0	755.9	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	614.00	0	6.2060	0	34.5310	0	27.163	0	609.507	0	125.28	0	41.8	0	-1e10	1	0.0098	0	0.000250	0	0.90	0	7.7562	0	7.5181	0	2293	0	2230	0	759.8	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	612.00	0	6.2250	0	34.5330	0	27.162	0	607.524	0	124.63	0	41.6	0	-1e10	1	0.0098	0	0.000259	0	0.93	0	7.7562	0	7.5184	0	2293	0	2229	0	759.9	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	610.00	0	6.2290	0	34.5340	0	27.162	0	605.542	0	124.34	0	41.5	0	-1e10	1	0.0076	0	0.000225	0	0.84	0	7.7562	0	7.5183	0	2293	0	2230	0	760.1	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	608.00	0	6.2340	0	34.5340	0	27.162	0	603.559	0	124.21	0	41.5	0	-1e10	1	0.0076	0	0.000236	0	0.87	0	7.7561	0	7.5182	0	2293	0	2230	0	760.5	0	3.63	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	606.00	0	6.2380	0	34.5350	0	27.162	0	601.577	0	124.14	0	41.4	0	-1e10	1	0.0098	0	0.000261	0	0.93	0	7.7558	0	7.5179	0	2293	0	2230	0	761.3	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	604.00	0	6.2440	0	34.5350	0	27.161	0	599.594	0	124.14	0	41.4	0	-1e10	1	0.0098	0	0.000252	0	0.91	0	7.7560	0	7.5181	0	2293	0	2230	0	761.0	0	3.63	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	602.00	0	6.2480	0	34.5360	0	27.161	0	597.612	0	124.10	0	41.4	0	-1e10	1	0.0076	0	0.000241	0	0.88	0	7.7565	0	7.5185	0	2293	0	2229	0	760.4	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	600.00	0	6.2660	0	34.5360	0	27.159	0	595.629	0	124.12	0	41.5	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.7564	0	7.5186	0	2293	0	2229	0	760.7	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	598.00	0	6.2880	0	34.5370	0	27.157	0	593.646	0	124.20	0	41.5	0	-1e10	1	0.0076	0	0.000234	0	0.86	0	7.7574	0	7.5197	0	2293	0	2229	0	759.1	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	596.00	0	6.3070	0	34.5390	0	27.156	0	591.664	0	124.25	0	41.5	0	-1e10	1	0.0087	0	0.000383	0	1.25	0	7.7574	0	7.5199	0	2293	0	2229	0	759.3	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	594.00	0	6.3270	0	34.5400	0	27.154	0	589.681	0	124.26	0	41.6	0	-1e10	1	0.0065	0	0.000243	0	0.89	0	7.7576	0	7.5203	0	2293	0	2228	0	759.0	0	3.60	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	592.00	0	6.3580	0	34.5420	0	27.152	0	587.699	0	124.24	0	41.6	0	-1e10	1	0.0098	0	0.000234	0	0.86	0	7.7575	0	7.5206	0	2293	0	2228	0	759.4	0	3.63	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	590.00	0	6.3930	0	34.5440	0	27.149	0	585.716	0	124.21	0	41.6	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.7580	0	7.5214	0	2292	0	2227	0	758.8	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	588.00	0	6.4070	0	34.5450	0	27.148	0	583.733	0	124.22	0	41.6	0	35.79	0	0.0076	0	0.000295	0	1.02	0	7.7575	0	7.5205	0	2292	0	2224	0	758.8	0	3.60	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	586.00	0	6.4340	0	34.5470	0	27.146	0	581.751	0	124.12	0	41.6	0	-1e10	1	0.0098	0	0.000266	0	0.95	0	7.7573	0	7.5212	0	2292	0	2227	0	760.5	0	3.63	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	584.00	0	6.4570	0	34.5490	0	27.144	0	579.768	0	123.95	0	41.6	0	-1e10	1	0.0108	0	0.000257	0	0.92	0	7.7575	0	7.5215	0	2292	0	2227	0	760.4	0	3.60	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	582.00	0	6.5060	0	34.5520	0	27.140	0	577.785	0	123.60	0	41.5	0	-1e10	1	0.0076	0	0.000244	0	0.89	0	7.7567	0	7.5215	0	2292	0	2227	0	762.0	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	580.00	0	6.5340	0	34.5540	0	27.138	0	575.802	0	123.25	0	41.4	0	-1e10	1	0.0098	0	0.000241	0	0.88	0	7.7567	0	7.5217	0	2291	0	2226	0	762.3	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	578.00	0	6.5580	0	34.5560	0	27.136	0	573.820	0	122.96	0	41.3	0	-1e10	1	0.0076	0	0.000253	0	0.91	0	7.7562	0	7.5215	0	2291	0	2226	0	763.5	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	576.00	0	6.5630	0	34.5580	0	27.137	0	571.837	0	122.76	0	41.3	0	-1e10	1	0.0065	0	0.000253	0	0.91	0	7.7563	0	7.5216	0	2291	0	2226	0	763.4	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	574.00	0	6.6050	0	34.5620	0	27.135	0	569.854	0	122.27	0	41.2	0	-1e10	1	0.0076	0	0.000264	0	0.94	0	7.7535	0	7.5196	0	2291	0	2226	0	769.0	0	3.63	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	572.00	0	6.6440	0	34.5660	0	27.133	0	567.871	0	120.82	0	40.7	0	-1e10	1	0.0076	0	0.000262	0	0.93	0	7.7499	0	7.5168	0	2291	0	2227	0	776.0	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	570.00	0	6.7230	0	34.5720	0	27.127	0	565.888	0	119.34	0	40.3	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.7479	0	7.5159	0	2290	0	2227	0	780.2	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	568.00	0	6.7750	0	34.5750	0	27.122	0	563.905	0	118.30	0	40.0	0	-1e10	1	0.0098	0	0.000240	0	0.88	0	7.7478	0	7.5165	0	2290	0	2226	0	780.6	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	566.00	0	6.8100	0	34.5780	0	27.120	0	561.923	0	117.67	0	39.8	0	-1e10	1	0.0076	0	0.000244	0	0.89	0	7.7476	0	7.5167	0	2289	0	2226	0	781.3	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	564.00	0	6.8250	0	34.5800	0	27.119	0	559.940	0	117.38	0	39.7	0	-1e10	1	0.0098	0	0.000242	0	0.88	0	7.7480	0	7.5171	0	2289	0	2226	0	780.8	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	562.00	0	6.8310	0	34.5810	0	27.119	0	557.957	0	117.28	0	39.7	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7473	0	7.5165	0	2289	0	2226	0	782.3	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	560.00	0	6.8400	0	34.5820	0	27.119	0	555.974	0	117.11	0	39.6	0	-1e10	1	0.0065	0	0.000244	0	0.89	0	7.7472	0	7.5165	0	2289	0	2226	0	782.7	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	558.00	0	6.8540	0	34.5830	0	27.118	0	553.991	0	116.93	0	39.6	0	-1e10	1	0.0098	0	0.000260	0	0.93	0	7.7466	0	7.5160	0	2289	0	2226	0	784.1	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	556.00	0	6.8590	0	34.5840	0	27.118	0	552.008	0	116.80	0	39.6	0	-1e10	1	0.0076	0	0.000242	0	0.88	0	7.7468	0	7.5163	0	2289	0	2226	0	783.8	0	3.60	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	554.00	0	6.8690	0	34.5840	0	27.116	0	550.025	0	116.67	0	39.5	0	-1e10	1	0.0098	0	0.000255	0	0.92	0	7.7469	0	7.5164	0	2289	0	2226	0	783.8	0	3.60	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	552.00	0	6.8760	0	34.5850	0	27.116	0	548.042	0	116.54	0	39.5	0	-1e10	1	0.0098	0	0.000262	0	0.94	0	7.7468	0	7.5164	0	2289	0	2226	0	784.2	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	550.00	0	6.8860	0	34.5870	0	27.116	0	546.059	0	116.40	0	39.4	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.7461	0	7.5158	0	2290	0	2226	0	785.8	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	548.00	0	6.9240	0	34.5890	0	27.113	0	544.076	0	115.91	0	39.3	0	-1e10	1	0.0087	0	0.000262	0	0.94	0	7.7445	0	7.5147	0	2289	0	2226	0	789.2	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	546.00	0	6.9360	0	34.5910	0	27.113	0	542.093	0	115.29	0	39.1	0	-1e10	1	0.0098	0	0.000258	0	0.92	0	7.7435	0	7.5139	0	2289	0	2227	0	791.5	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	544.00	0	6.9440	0	34.5920	0	27.112	0	540.110	0	114.87	0	39.0	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.7428	0	7.5133	0	2289	0	2227	0	793.0	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	542.00	0	6.9810	0	34.5940	0	27.109	0	538.127	0	114.45	0	38.9	0	-1e10	1	0.0119	0	0.000274	0	0.96	0	7.7418	0	7.5128	0	2289	0	2227	0	795.3	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	540.00	0	7.0250	0	34.5980	0	27.106	0	536.143	0	113.90	0	38.7	0	-1e10	1	0.0108	0	0.000665	0	1.98	0	7.7417	0	7.5132	0	2289	0	2227	0	795.7	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	538.00	0	7.0760	0	34.6010	0	27.101	0	534.160	0	113.40	0	38.6	0	-1e10	1	0.0098	0	0.000247	0	0.90	0	7.7417	0	7.5138	0	2289	0	2226	0	796.0	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	536.00	0	7.0780	0	34.6020	0	27.102	0	532.177	0	113.29	0	38.6	0	-1e10	1	0.0119	0	0.000256	0	0.92	0	7.7425	0	7.5145	0	2289	0	2226	0	794.7	0	3.75	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	534.00	0	7.0790	0	34.6030	0	27.102	0	530.194	0	113.34	0	38.6	0	-1e10	1	0.0098	0	0.000242	0	0.88	0	7.7426	0	7.5145	0	2289	0	2226	0	794.7	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	532.00	0	7.0800	0	34.6030	0	27.102	0	528.211	0	113.41	0	38.6	0	35.31	0	0.0076	0	0.000263	0	0.94	0	7.7430	0	7.5143	0	2289	0	2223	0	792.9	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	530.00	0	7.0830	0	34.6030	0	27.102	0	526.227	0	113.68	0	38.7	0	-1e10	1	0.0098	0	0.000249	0	0.90	0	7.7441	0	7.5158	0	2289	0	2226	0	792.1	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	528.00	0	7.1100	0	34.6030	0	27.098	0	524.244	0	114.18	0	38.9	0	-1e10	1	0.0108	0	0.000247	0	0.90	0	7.7464	0	7.5182	0	2288	0	2224	0	787.7	0	3.60	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	526.00	0	7.1380	0	34.6030	0	27.094	0	522.261	0	115.27	0	39.3	0	-1e10	1	0.0076	0	0.000269	0	0.95	0	7.7505	0	7.5222	0	2288	0	2222	0	779.9	0	3.63	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	524.00	0	7.1520	0	34.6040	0	27.093	0	520.278	0	116.53	0	39.7	0	-1e10	1	0.0098	0	0.000245	0	0.89	0	7.7523	0	7.5240	0	2287	0	2221	0	776.5	0	3.63	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	522.00	0	7.1840	0	34.6060	0	27.090	0	518.294	0	117.38	0	40.1	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.7532	0	7.5251	0	2287	0	2221	0	775.0	0	3.57	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	520.00	0	7.2010	0	34.6080	0	27.089	0	516.311	0	117.84	0	40.2	0	-1e10	1	0.0076	0	0.000247	0	0.90	0	7.7533	0	7.5255	0	2287	0	2220	0	774.8	0	3.63	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	518.00	0	7.2110	0	34.6090	0	27.089	0	514.328	0	118.07	0	40.3	0	-1e10	1	0.0076	0	0.000258	0	0.92	0	7.7537	0	7.5258	0	2287	0	2220	0	774.3	0	3.60	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	516.00	0	7.2380	0	34.6110	0	27.086	0	512.344	0	118.05	0	40.3	0	-1e10	1	0.0065	0	0.000267	0	0.95	0	7.7531	0	7.5256	0	2286	0	2220	0	775.6	0	3.63	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	514.00	0	7.2620	0	34.6130	0	27.085	0	510.361	0	117.84	0	40.3	0	-1e10	1	0.0065	0	0.000234	0	0.86	0	7.7524	0	7.5252	0	2286	0	2220	0	777.3	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	512.00	0	7.2670	0	34.6140	0	27.085	0	508.378	0	117.65	0	40.2	0	-1e10	1	0.0098	0	0.000240	0	0.88	0	7.7519	0	7.5248	0	2286	0	2220	0	778.3	0	3.63	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	510.00	0	7.2820	0	34.6150	0	27.083	0	506.394	0	117.47	0	40.2	0	-1e10	1	0.0098	0	0.000279	0	0.98	0	7.7508	0	7.5238	0	2286	0	2220	0	780.8	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	508.00	0	7.2920	0	34.6160	0	27.083	0	504.411	0	117.26	0	40.1	0	-1e10	1	0.0087	0	0.000261	0	0.93	0	7.7507	0	7.5238	0	2286	0	2220	0	781.1	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	506.00	0	7.2980	0	34.6170	0	27.083	0	502.427	0	117.07	0	40.1	0	-1e10	1	0.0076	0	0.000245	0	0.89	0	7.7503	0	7.5235	0	2287	0	2221	0	782.2	0	3.63	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	504.00	0	7.3160	0	34.6190	0	27.082	0	500.444	0	116.84	0	40.0	0	-1e10	1	0.0108	0	0.000249	0	0.90	0	7.7500	0	7.5234	0	2287	0	2221	0	782.9	0	3.63	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	502.00	0	7.3360	0	34.6210	0	27.080	0	498.460	0	116.53	0	39.9	0	-1e10	1	0.0098	0	0.000231	0	0.86	0	7.7502	0	7.5238	0	2286	0	2220	0	782.7	0	3.57	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	500.00	0	7.3690	0	34.6230	0	27.077	0	496.477	0	116.02	0	39.8	0	-1e10	1	0.0076	0	0.000250	0	0.90	0	7.7483	0	7.5224	0	2286	0	2220	0	786.4	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	498.00	0	7.3940	0	34.6260	0	27.076	0	494.493	0	115.41	0	39.6	0	-1e10	1	0.0098	0	0.000317	0	1.08	0	7.7476	0	7.5220	0	2285	0	2220	0	788.1	0	3.63	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	496.00	0	7.4130	0	34.6280	0	27.075	0	492.510	0	114.91	0	39.4	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.7470	0	7.5216	0	2285	0	2220	0	789.4	0	3.63	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	494.00	0	7.4320	0	34.6300	0	27.074	0	490.526	0	114.51	0	39.3	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.7462	0	7.5211	0	2285	0	2219	0	791.0	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	492.00	0	7.4530	0	34.6320	0	27.072	0	488.543	0	114.11	0	39.2	0	-1e10	1	0.0098	0	0.000243	0	0.88	0	7.7462	0	7.5213	0	2284	0	2219	0	791.1	0	3.63	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	490.00	0	7.4750	0	34.6350	0	27.071	0	486.559	0	113.49	0	39.0	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.7445	0	7.5200	0	2284	0	2219	0	794.5	0	3.63	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	488.00	0	7.4990	0	34.6370	0	27.069	0	484.575	0	112.71	0	38.7	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.7427	0	7.5186	0	2284	0	2220	0	798.4	0	3.75	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	486.00	0	7.5060	0	34.6380	0	27.069	0	482.592	0	112.12	0	38.5	0	-1e10	1	0.0087	0	0.000268	0	0.95	0	7.7418	0	7.5178	0	2284	0	2220	0	800.2	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	484.00	0	7.5310	0	34.6410	0	27.068	0	480.608	0	111.54	0	38.4	0	-1e10	1	0.0087	0	0.000268	0	0.95	0	7.7406	0	7.5169	0	2283	0	2220	0	802.9	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	482.00	0	7.5740	0	34.6450	0	27.065	0	478.624	0	110.73	0	38.1	0	-1e10	1	0.0087	0	0.000259	0	0.93	0	7.7398	0	7.5167	0	2283	0	2220	0	804.8	0	3.60	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	480.00	0	7.6230	0	34.6490	0	27.061	0	476.641	0	110.36	0	38.0	0	-1e10	1	0.0098	0	0.000250	0	0.90	0	7.7395	0	7.5171	0	2283	0	2219	0	805.4	0	3.60	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	478.00	0	7.7190	0	34.6570	0	27.053	0	474.657	0	109.58	0	37.9	0	34.58	0	0.0098	0	0.000261	0	0.93	0	7.7378	0	7.5161	0	2282	0	2216	0	808.2	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	476.00	0	7.7850	0	34.6640	0	27.049	0	472.673	0	108.25	0	37.5	0	-1e10	1	0.0076	0	0.000243	0	0.89	0	7.7351	0	7.5151	0	2283	0	2220	0	815.3	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	474.00	0	7.8380	0	34.6690	0	27.045	0	470.689	0	107.10	0	37.1	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.7332	0	7.5139	0	2283	0	2221	0	819.8	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	472.00	0	7.9140	0	34.6770	0	27.040	0	468.706	0	105.88	0	36.7	0	-1e10	1	0.0098	0	0.000273	0	0.96	0	7.7306	0	7.5125	0	2284	0	2221	0	825.7	0	3.78	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	470.00	0	7.9670	0	34.6820	0	27.036	0	466.722	0	104.55	0	36.3	0	-1e10	1	0.0098	0	0.000237	0	0.87	0	7.7296	0	7.5122	0	2284	0	2222	0	828.3	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	468.00	0	7.9880	0	34.6850	0	27.036	0	464.738	0	103.83	0	36.1	0	-1e10	1	0.0098	0	0.000300	0	1.03	0	7.7295	0	7.5123	0	2285	0	2222	0	829.0	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	466.00	0	8.0040	0	34.6870	0	27.035	0	462.754	0	103.32	0	35.9	0	-1e10	1	0.0108	0	0.000291	0	1.01	0	7.7285	0	7.5116	0	2285	0	2223	0	831.4	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	464.00	0	8.0100	0	34.6880	0	27.035	0	460.770	0	102.91	0	35.8	0	-1e10	1	0.0108	0	0.000253	0	0.91	0	7.7274	0	7.5106	0	2286	0	2224	0	834.1	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	462.00	0	8.0140	0	34.6890	0	27.035	0	458.787	0	102.65	0	35.7	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.7274	0	7.5106	0	2286	0	2225	0	834.5	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	460.00	0	8.0290	0	34.6900	0	27.033	0	456.803	0	102.40	0	35.6	0	-1e10	1	0.0108	0	0.000257	0	0.92	0	7.7266	0	7.5100	0	2287	0	2225	0	836.6	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	458.00	0	8.0710	0	34.6940	0	27.030	0	454.819	0	101.93	0	35.5	0	-1e10	1	0.0108	0	0.000248	0	0.90	0	7.7261	0	7.5099	0	2287	0	2226	0	838.2	0	3.63	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	456.00	0	8.1080	0	34.6970	0	27.027	0	452.835	0	101.34	0	35.3	0	-1e10	1	0.0108	0	0.000262	0	0.93	0	7.7252	0	7.5095	0	2287	0	2226	0	840.5	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	454.00	0	8.1200	0	34.6990	0	27.027	0	450.851	0	101.03	0	35.2	0	-1e10	1	0.0108	0	0.000248	0	0.90	0	7.7255	0	7.5100	0	2288	0	2226	0	840.1	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	452.00	0	8.1260	0	34.7000	0	27.027	0	448.867	0	100.94	0	35.2	0	-1e10	1	0.0087	0	0.000343	0	1.14	0	7.7255	0	7.5099	0	2288	0	2227	0	840.7	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	450.00	0	8.1520	0	34.7020	0	27.024	0	446.883	0	100.71	0	35.1	0	34.42	0	0.0119	0	0.000235	0	0.86	0	7.7240	0	7.5083	0	2289	0	2224	0	842.8	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	448.00	0	8.1770	0	34.7040	0	27.022	0	444.899	0	100.43	0	35.1	0	-1e10	1	0.0130	0	0.000244	0	0.89	0	7.7244	0	7.5094	0	2289	0	2227	0	843.7	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	446.00	0	8.2000	0	34.7060	0	27.020	0	442.915	0	100.43	0	35.1	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.7253	0	7.5105	0	2289	0	2227	0	842.2	0	3.63	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	444.00	0	8.2230	0	34.7070	0	27.017	0	440.931	0	100.64	0	35.2	0	-1e10	1	0.0098	0	0.000248	0	0.90	0	7.7265	0	7.5118	0	2289	0	2227	0	840.0	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	442.00	0	8.2270	0	34.7080	0	27.018	0	438.947	0	100.94	0	35.3	0	-1e10	1	0.0098	0	0.000239	0	0.88	0	7.7271	0	7.5123	0	2289	0	2227	0	839.1	0	3.63	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	440.00	0	8.2280	0	34.7080	0	27.017	0	436.963	0	101.13	0	35.4	0	-1e10	1	0.0098	0	0.000325	0	1.10	0	7.7270	0	7.5122	0	2290	0	2227	0	839.6	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	438.00	0	8.2300	0	34.7090	0	27.018	0	434.979	0	101.29	0	35.4	0	-1e10	1	0.0098	0	0.000242	0	0.88	0	7.7271	0	7.5123	0	2290	0	2228	0	839.6	0	3.72	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	436.00	0	8.2330	0	34.7090	0	27.017	0	432.994	0	101.40	0	35.5	0	-1e10	1	0.0119	0	0.000255	0	0.92	0	7.7272	0	7.5123	0	2290	0	2228	0	839.8	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	434.00	0	8.2610	0	34.7110	0	27.015	0	431.010	0	101.49	0	35.5	0	-1e10	1	0.0119	0	0.000269	0	0.95	0	7.7279	0	7.5133	0	2291	0	2228	0	838.5	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	432.00	0	8.2820	0	34.7120	0	27.012	0	429.026	0	101.77	0	35.6	0	-1e10	1	0.0098	0	0.000255	0	0.92	0	7.7295	0	7.5149	0	2291	0	2227	0	835.7	0	3.63	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	430.00	0	8.2950	0	34.7130	0	27.011	0	427.042	0	102.08	0	35.7	0	-1e10	1	0.0108	0	0.000249	0	0.90	0	7.7299	0	7.5154	0	2291	0	2227	0	835.2	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	428.00	0	8.3160	0	34.7160	0	27.010	0	425.058	0	102.08	0	35.8	0	-1e10	1	0.0108	0	0.000246	0	0.89	0	7.7292	0	7.5149	0	2291	0	2228	0	837.0	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	426.00	0	8.3850	0	34.7230	0	27.005	0	423.074	0	101.39	0	35.6	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	7.7264	0	7.5132	0	2291	0	2228	0	843.2	0	3.63	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	424.00	0	8.4750	0	34.7320	0	26.998	0	421.089	0	99.50	0	35.0	0	-1e10	1	0.0108	0	0.000244	0	0.89	0	7.7214	0	7.5098	0	2291	0	2229	0	854.1	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	422.00	0	8.4920	0	34.7350	0	26.998	0	419.105	0	98.11	0	34.5	0	-1e10	1	0.0108	0	0.000244	0	0.89	0	7.7203	0	7.5089	0	2291	0	2230	0	857.0	0	3.75	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	420.00	0	8.5580	0	34.7390	0	26.991	0	417.121	0	97.52	0	34.3	0	-1e10	1	0.0108	0	0.000256	0	0.92	0	7.7225	0	7.5118	0	2291	0	2229	0	852.6	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	418.00	0	8.5800	0	34.7390	0	26.987	0	415.137	0	98.97	0	34.9	0	-1e10	1	0.0108	0	0.000258	0	0.92	0	7.7291	0	7.5180	0	2291	0	2227	0	839.0	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	416.00	0	8.5800	0	34.7390	0	26.987	0	413.152	0	100.32	0	35.4	0	-1e10	1	0.0119	0	0.000258	0	0.92	0	7.7300	0	7.5188	0	2291	0	2226	0	837.4	0	3.69	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	414.00	0	8.5980	0	34.7400	0	26.985	0	411.168	0	101.65	0	35.8	0	-1e10	1	0.0076	0	0.000271	0	0.96	0	7.7333	0	7.5220	0	2291	0	2225	0	830.7	0	3.60	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	412.00	0	8.6580	0	34.7430	0	26.978	0	409.184	0	102.89	0	36.3	0	-1e10	1	0.0098	0	0.000256	0	0.92	0	7.7351	0	7.5244	0	2291	0	2224	0	827.3	0	3.60	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	410.00	0	8.7160	0	34.7490	0	26.974	0	407.199	0	103.38	0	36.5	0	-1e10	1	0.0098	0	0.000242	0	0.88	0	7.7343	0	7.5244	0	2290	0	2224	0	829.2	0	3.63	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	408.00	0	8.7560	0	34.7540	0	26.972	0	405.215	0	103.06	0	36.5	0	-1e10	1	0.0065	0	0.000231	0	0.85	0	7.7333	0	7.5238	0	2290	0	2224	0	831.7	0	3.60	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	406.00	0	8.7910	0	34.7570	0	26.968	0	403.230	0	102.54	0	36.3	0	-1e10	1	0.0076	0	0.000256	0	0.92	0	7.7322	0	7.5232	0	2290	0	2224	0	834.4	0	3.57	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	404.00	0	8.8250	0	34.7610	0	26.966	0	401.246	0	102.11	0	36.2	0	-1e10	1	0.0098	0	0.000272	0	0.96	0	7.7318	0	7.5233	0	2290	0	2224	0	835.5	0	3.60	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	402.00	0	8.8540	0	34.7630	0	26.963	0	399.262	0	102.05	0	36.2	0	32.74	0	0.0098	0	0.000243	0	0.88	0	7.7322	0	7.5234	0	2290	0	2221	0	833.9	0	3.60	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	400.00	0	8.9040	0	34.7680	0	26.959	0	397.277	0	101.91	0	36.2	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.7315	0	7.5239	0	2290	0	2224	0	836.8	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	398.00	0	8.9390	0	34.7720	0	26.957	0	395.293	0	101.38	0	36.0	0	-1e10	1	0.0098	0	0.000236	0	0.87	0	7.7299	0	7.5228	0	2291	0	2224	0	840.5	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	396.00	0	8.9530	0	34.7740	0	26.956	0	393.308	0	100.98	0	35.9	0	-1e10	1	0.0065	0	0.000254	0	0.91	0	7.7297	0	7.5228	0	2291	0	2225	0	841.2	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	394.00	0	9.0330	0	34.7810	0	26.949	0	391.324	0	100.33	0	35.7	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.7280	0	7.5222	0	2291	0	2225	0	845.1	0	3.63	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	392.00	0	9.1040	0	34.7860	0	26.941	0	389.339	0	100.22	0	35.7	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.7298	0	7.5247	0	2290	0	2223	0	841.7	0	3.63	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	390.00	0	9.1200	0	34.7880	0	26.940	0	387.355	0	100.60	0	35.9	0	-1e10	1	0.0098	0	0.000268	0	0.95	0	7.7316	0	7.5265	0	2291	0	2223	0	838.5	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	388.00	0	9.1620	0	34.7920	0	26.936	0	385.370	0	100.89	0	36.0	0	-1e10	1	0.0076	0	0.000252	0	0.91	0	7.7319	0	7.5273	0	2291	0	2223	0	838.2	0	3.66	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	386.00	0	9.2650	0	34.7990	0	26.925	0	383.385	0	101.13	0	36.2	0	-1e10	1	0.0076	0	0.000261	0	0.93	0	7.7336	0	7.5301	0	2290	0	2222	0	835.1	0	3.57	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	384.00	0	9.2830	0	34.8020	0	26.925	0	381.401	0	101.66	0	36.4	0	-1e10	1	0.0098	0	0.000254	0	0.91	0	7.7345	0	7.5312	0	2291	0	2222	0	833.5	0	3.60	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	382.00	0	9.2960	0	34.8030	0	26.923	0	379.416	0	102.16	0	36.6	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.7355	0	7.5321	0	2291	0	2222	0	831.9	0	3.57	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	380.00	0	9.3100	0	34.8040	0	26.922	0	377.431	0	102.82	0	36.8	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.7374	0	7.5340	0	2292	0	2222	0	828.4	0	3.63	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	378.00	0	9.3360	0	34.8050	0	26.918	0	375.447	0	103.47	0	37.1	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.7381	0	7.5350	0	2292	0	2221	0	827.3	0	3.63	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	376.00	0	9.3520	0	34.8070	0	26.917	0	373.462	0	103.86	0	37.2	0	-1e10	1	0.0076	0	0.000234	0	0.86	0	7.7384	0	7.5354	0	2292	0	2221	0	826.8	0	3.57	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	374.00	0	9.3960	0	34.8090	0	26.911	0	371.477	0	104.60	0	37.5	0	31.25	0	0.0087	0	0.000248	0	0.90	0	7.7410	0	7.5379	0	2291	0	2217	0	820.6	0	3.63	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	372.10	0	9.4340	0	34.8120	0	26.908	0	369.592	0	105.50	0	37.9	0	-1e10	1	0.0076	0	0.000248	0	0.90	0	7.7427	0	7.5403	0	2291	0	2219	0	818.5	0	3.57	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	370.00	0	9.4710	0	34.8150	0	26.904	0	367.508	0	105.99	0	38.1	0	-1e10	1	0.0108	0	0.000250	0	0.90	0	7.7431	0	7.5410	0	2291	0	2218	0	818.0	0	3.57	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	368.00	0	9.5000	0	34.8190	0	26.902	0	365.523	0	106.05	0	38.2	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.7417	0	7.5401	0	2290	0	2218	0	820.9	0	3.54	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	366.00	0	9.5180	0	34.8210	0	26.901	0	363.538	0	105.77	0	38.1	0	-1e10	1	0.0076	0	0.000234	0	0.86	0	7.7406	0	7.5393	0	2290	0	2218	0	823.3	0	3.63	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	364.00	0	9.5670	0	34.8260	0	26.896	0	361.554	0	105.38	0	38.0	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.7406	0	7.5398	0	2290	0	2218	0	823.7	0	3.63	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	362.00	0	9.6300	0	34.8300	0	26.889	0	359.569	0	105.68	0	38.1	0	-1e10	1	0.0098	0	0.000257	0	0.92	0	7.7443	0	7.5440	0	2290	0	2216	0	816.6	0	3.54	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	360.00	0	9.6530	0	34.8320	0	26.887	0	357.584	0	106.48	0	38.4	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.7462	0	7.5461	0	2290	0	2216	0	812.9	0	3.60	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	358.00	0	9.7050	0	34.8380	0	26.883	0	355.599	0	107.17	0	38.7	0	-1e10	1	0.0087	0	0.000311	0	1.06	0	7.7478	0	7.5482	0	2290	0	2215	0	810.0	0	3.54	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	356.00	0	9.8800	0	34.8530	0	26.865	0	353.614	0	107.05	0	38.8	0	-1e10	1	0.0087	0	0.000262	0	0.93	0	7.7457	0	7.5485	0	2289	0	2214	0	814.8	0	3.57	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	354.00	0	10.0270	0	34.8680	0	26.852	0	351.629	0	106.93	0	38.9	0	-1e10	1	0.0065	0	0.000258	0	0.92	0	7.7492	0	7.5536	0	2289	0	2212	0	808.3	0	3.57	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	352.00	0	10.1170	0	34.8780	0	26.844	0	349.644	0	107.70	0	39.3	0	-1e10	1	0.0054	0	0.000271	0	0.96	0	7.7533	0	7.5585	0	2289	0	2210	0	800.5	0	3.54	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	350.00	0	10.1820	0	34.8870	0	26.840	0	347.659	0	107.86	0	39.4	0	-1e10	1	0.0065	0	0.000294	0	1.02	0	7.7512	0	7.5574	0	2289	0	2210	0	805.0	0	3.57	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	348.00	0	10.2400	0	34.8960	0	26.837	0	345.674	0	107.24	0	39.2	0	-1e10	1	0.0076	0	0.000253	0	0.91	0	7.7478	0	7.5550	0	2289	0	2211	0	812.4	0	3.51	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	346.00	0	10.3310	0	34.9060	0	26.829	0	343.689	0	106.09	0	38.9	0	-1e10	1	0.0087	0	0.000285	0	0.99	0	7.7463	0	7.5547	0	2289	0	2211	0	815.9	0	3.48	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	344.00	0	10.3590	0	34.9100	0	26.827	0	341.704	0	105.00	0	38.5	0	-1e10	1	0.0076	0	0.000222	0	0.83	0	7.7452	0	7.5540	0	2290	0	2212	0	818.5	0	3.42	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	342.00	0	10.4570	0	34.9220	0	26.819	0	339.719	0	104.38	0	38.4	0	-1e10	1	0.0065	0	0.000249	0	0.90	0	7.7451	0	7.5552	0	2290	0	2212	0	819.2	0	3.60	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	340.00	0	10.6160	0	34.9340	0	26.801	0	337.734	0	104.36	0	38.5	0	-1e10	1	0.0076	0	0.000245	0	0.89	0	7.7505	0	7.5623	0	2290	0	2209	0	808.9	0	3.51	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	338.00	0	10.6450	0	34.9380	0	26.799	0	335.749	0	105.47	0	38.9	0	-1e10	1	0.0065	0	0.000269	0	0.95	0	7.7540	0	7.5659	0	2290	0	2208	0	802.4	0	3.48	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	336.00	0	10.6790	0	34.9410	0	26.795	0	333.764	0	106.64	0	39.4	0	28.10	0	0.0076	0	0.000288	0	1.00	0	7.7558	0	7.5676	0	2291	0	2206	0	798.4	0	3.57	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	334.00	0	10.7070	0	34.9440	0	26.792	0	331.779	0	107.60	0	39.8	0	-1e10	1	0.0076	0	0.000258	0	0.92	0	7.7581	0	7.5704	0	2292	0	2208	0	795.3	0	3.54	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	331.90	0	10.7300	0	34.9460	0	26.790	0	329.695	0	108.60	0	40.2	0	-1e10	1	0.0076	0	0.000240	0	0.88	0	7.7601	0	7.5725	0	2292	0	2208	0	791.9	0	3.54	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	330.00	0	10.7740	0	34.9500	0	26.785	0	327.809	0	109.60	0	40.6	0	-1e10	1	0.0065	0	0.000292	0	1.01	0	7.7627	0	7.5755	0	2293	0	2208	0	787.2	0	3.54	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	328.00	0	10.7930	0	34.9500	0	26.782	0	325.824	0	111.10	0	41.1	0	-1e10	1	0.0065	0	0.000256	0	0.92	0	7.7672	0	7.5798	0	2294	0	2207	0	779.0	0	3.51	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	326.00	0	10.8140	0	34.9500	0	26.778	0	323.839	0	113.19	0	41.9	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.7728	0	7.5853	0	2295	0	2206	0	768.5	0	3.42	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	323.90	0	10.8670	0	34.9550	0	26.772	0	321.754	0	115.14	0	42.7	0	-1e10	1	0.0076	0	0.000240	0	0.88	0	7.7766	0	7.5895	0	2296	0	2205	0	761.8	0	3.42	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	322.00	0	10.9030	0	34.9580	0	26.768	0	319.868	0	117.00	0	43.4	0	-1e10	1	0.0076	0	0.000252	0	0.91	0	7.7786	0	7.5917	0	2296	0	2205	0	758.7	0	3.42	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	320.00	0	10.9110	0	34.9600	0	26.768	0	317.883	0	117.99	0	43.8	0	-1e10	1	0.0054	0	0.000256	0	0.92	0	7.7783	0	7.5915	0	2297	0	2206	0	759.6	0	3.42	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	318.00	0	10.9260	0	34.9620	0	26.767	0	315.898	0	118.47	0	44.0	0	-1e10	1	0.0065	0	0.000272	0	0.96	0	7.7780	0	7.5913	0	2298	0	2207	0	760.8	0	3.39	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	316.00	0	10.9370	0	34.9640	0	26.766	0	313.912	0	118.67	0	44.1	0	-1e10	1	0.0065	0	0.000252	0	0.91	0	7.7775	0	7.5910	0	2299	0	2208	0	762.1	0	3.45	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	314.00	0	10.9480	0	34.9650	0	26.765	0	311.927	0	118.80	0	44.1	0	-1e10	1	0.0043	0	0.000245	0	0.89	0	7.7783	0	7.5918	0	2300	0	2208	0	761.1	0	3.42	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	312.00	0	10.9700	0	34.9680	0	26.764	0	309.942	0	118.83	0	44.2	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.7777	0	7.5915	0	2301	0	2209	0	762.8	0	3.54	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	310.00	0	11.0750	0	34.9800	0	26.754	0	307.957	0	118.96	0	44.3	0	-1e10	1	0.0043	0	0.000274	0	0.97	0	7.7808	0	7.5958	0	2302	0	2208	0	757.6	0	3.42	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	308.00	0	11.1500	0	34.9860	0	26.745	0	305.971	0	119.88	0	44.7	0	-1e10	1	0.0054	0	0.000245	0	0.89	0	7.7851	0	7.6007	0	2303	0	2208	0	750.3	0	3.42	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	306.00	0	11.2420	0	34.9970	0	26.737	0	303.986	0	120.76	0	45.2	0	-1e10	1	0.0065	0	0.000232	0	0.86	0	7.7880	0	7.6047	0	2304	0	2207	0	745.6	0	3.39	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	304.00	0	11.3490	0	35.0070	0	26.725	0	302.001	0	121.89	0	45.7	0	-1e10	1	0.0043	0	0.000254	0	0.91	0	7.7920	0	7.6098	0	2305	0	2207	0	738.9	0	3.39	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	302.00	0	11.5110	0	35.0260	0	26.709	0	300.015	0	122.84	0	46.2	0	-1e10	1	0.0065	0	0.001463	0	4.06	0	7.7931	0	7.6130	0	2307	0	2207	0	738.1	0	3.39	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	300.00	0	11.5970	0	35.0360	0	26.701	0	298.030	0	123.86	0	46.7	0	24.60	0	0.0043	0	0.000246	0	0.89	0	7.7967	0	7.6172	0	2307	0	2203	0	731.1	0	3.33	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	298.00	0	11.7400	0	35.0540	0	26.688	0	296.044	0	124.45	0	47.0	0	-1e10	1	0.0054	0	0.000259	0	0.93	0	7.7989	0	7.6215	0	2308	0	2205	0	728.5	0	3.39	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	296.00	0	11.8550	0	35.0670	0	26.677	0	294.059	0	125.23	0	47.4	0	-1e10	1	0.0022	0	0.000250	0	0.90	0	7.8021	0	7.6260	0	2308	0	2204	0	723.3	0	3.33	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	294.00	0	11.8880	0	35.0730	0	26.675	0	292.073	0	126.03	0	47.8	0	-1e10	1	0.0043	0	0.000223	0	0.83	0	7.8038	0	7.6280	0	2309	0	2203	0	720.5	0	3.39	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	292.00	0	11.9360	0	35.0800	0	26.671	0	290.088	0	126.58	0	48.0	0	-1e10	1	0.0054	0	0.000246	0	0.89	0	7.8055	0	7.6303	0	2309	0	2203	0	717.7	0	3.36	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	290.00	0	12.0650	0	35.0960	0	26.659	0	288.102	0	127.34	0	48.5	0	-1e10	1	0.0065	0	0.000269	0	0.95	0	7.8084	0	7.6347	0	2310	0	2201	0	713.2	0	3.36	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	288.00	0	12.1460	0	35.1070	0	26.652	0	286.117	0	128.04	0	48.8	0	-1e10	1	-0.0000	0	0.000255	0	0.92	0	7.8099	0	7.6372	0	2310	0	2201	0	710.8	0	3.30	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	286.00	0	12.2670	0	35.1210	0	26.640	0	284.131	0	128.46	0	49.1	0	-1e10	1	0.0032	0	0.000244	0	0.89	0	7.8120	0	7.6408	0	2311	0	2200	0	707.7	0	3.30	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	284.00	0	12.3430	0	35.1310	0	26.633	0	282.146	0	129.02	0	49.4	0	-1e10	1	0.0043	0	0.000255	0	0.92	0	7.8141	0	7.6437	0	2311	0	2199	0	704.4	0	3.30	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	282.00	0	12.4030	0	35.1390	0	26.627	0	280.160	0	129.65	0	49.7	0	-1e10	1	0.0022	0	0.000233	0	0.86	0	7.8157	0	7.6460	0	2312	0	2199	0	702.0	0	3.27	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	280.00	0	12.4140	0	35.1410	0	26.626	0	278.174	0	130.34	0	50.0	0	-1e10	1	0.0043	0	0.000253	0	0.91	0	7.8170	0	7.6473	0	2312	0	2198	0	699.9	0	3.27	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	278.00	0	12.4240	0	35.1430	0	26.626	0	276.189	0	130.80	0	50.2	0	-1e10	1	0.0032	0	0.000249	0	0.90	0	7.8172	0	7.6476	0	2312	0	2198	0	699.7	0	3.27	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	276.00	0	12.4480	0	35.1460	0	26.624	0	274.203	0	131.38	0	50.4	0	-1e10	1	0.0032	0	0.000244	0	0.89	0	7.8186	0	7.6492	0	2312	0	2198	0	697.4	0	3.30	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	274.00	0	12.4810	0	35.1500	0	26.620	0	272.218	0	132.04	0	50.7	0	-1e10	1	0.0054	0	0.000235	0	0.87	0	7.8201	0	7.6510	0	2312	0	2197	0	695.0	0	3.21	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	272.00	0	12.5140	0	35.1550	0	26.618	0	270.232	0	132.56	0	50.9	0	-1e10	1	0.0054	0	0.000294	0	1.02	0	7.8211	0	7.6523	0	2312	0	2197	0	693.6	0	3.30	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	270.00	0	12.5620	0	35.1610	0	26.613	0	268.246	0	132.93	0	51.1	0	-1e10	1	0.0065	0	0.000244	0	0.89	0	7.8218	0	7.6537	0	2313	0	2197	0	692.6	0	3.27	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	268.00	0	12.6170	0	35.1680	0	26.607	0	266.260	0	133.24	0	51.3	0	-1e10	1	0.0032	0	0.000251	0	0.91	0	7.8238	0	7.6562	0	2313	0	2196	0	689.5	0	3.27	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	266.00	0	12.6300	0	35.1710	0	26.607	0	264.275	0	133.63	0	51.5	0	21.47	0	0.0032	0	0.000233	0	0.86	0	7.8242	0	7.6565	0	2313	0	2194	0	688.2	0	3.30	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	264.00	0	12.6810	0	35.1790	0	26.603	0	262.289	0	133.82	0	51.6	0	-1e10	1	0.0032	0	0.000244	0	0.89	0	7.8251	0	7.6582	0	2313	0	2196	0	687.9	0	3.30	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	262.00	0	12.8130	0	35.1950	0	26.589	0	260.303	0	134.11	0	51.9	0	-1e10	1	0.0043	0	0.000265	0	0.94	0	7.8277	0	7.6624	0	2314	0	2195	0	683.9	0	3.27	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	260.00	0	12.9160	0	35.2070	0	26.578	0	258.317	0	134.82	0	52.3	0	-1e10	1	0.0054	0	0.000249	0	0.90	0	7.8309	0	7.6668	0	2315	0	2193	0	678.9	0	3.24	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	258.00	0	12.9560	0	35.2140	0	26.575	0	256.332	0	135.51	0	52.6	0	-1e10	1	0.0054	0	0.000308	0	1.05	0	7.8326	0	7.6690	0	2315	0	2193	0	676.2	0	3.24	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	256.00	0	12.9950	0	35.2190	0	26.571	0	254.346	0	136.05	0	52.8	0	-1e10	1	0.0032	0	0.000247	0	0.90	0	7.8335	0	7.6703	0	2315	0	2192	0	674.9	0	3.27	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	254.00	0	13.0190	0	35.2220	0	26.569	0	252.360	0	136.51	0	53.0	0	-1e10	1	0.0054	0	0.000258	0	0.92	0	7.8342	0	7.6713	0	2315	0	2192	0	674.0	0	3.18	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	252.00	0	13.1100	0	35.2300	0	26.557	0	250.374	0	137.34	0	53.5	0	-1e10	1	0.0022	0	0.000254	0	0.91	0	7.8407	0	7.6787	0	2316	0	2189	0	663.2	0	3.18	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	250.00	0	13.2290	0	35.2380	0	26.539	0	248.388	0	140.54	0	54.8	0	-1e10	1	0.0032	0	0.000261	0	0.93	0	7.8510	0	7.6901	0	2316	0	2185	0	646.4	0	3.18	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	248.00	0	13.3090	0	35.2460	0	26.529	0	246.402	0	143.89	0	56.2	0	-1e10	1	0.0022	0	0.000250	0	0.90	0	7.8562	0	7.6961	0	2316	0	2183	0	638.3	0	3.12	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	246.00	0	13.3640	0	35.2530	0	26.523	0	244.416	0	146.58	0	57.4	0	-1e10	1	0.0032	0	0.000234	0	0.86	0	7.8596	0	7.7002	0	2317	0	2182	0	633.0	0	3.18	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	244.00	0	13.4180	0	35.2590	0	26.516	0	242.430	0	148.74	0	58.3	0	-1e10	1	0.0054	0	0.000252	0	0.91	0	7.8637	0	7.7047	0	2318	0	2181	0	626.9	0	3.15	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	242.00	0	13.4780	0	35.2630	0	26.507	0	240.444	0	150.87	0	59.2	0	-1e10	1	0.0011	0	0.000265	0	0.94	0	7.8683	0	7.7099	0	2318	0	2179	0	619.8	0	3.12	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	240.00	0	13.4990	0	35.2660	0	26.505	0	238.458	0	152.92	0	60.0	0	-1e10	1	0.0032	0	0.000263	0	0.94	0	7.8695	0	7.7113	0	2318	0	2179	0	618.2	0	3.15	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	238.00	0	13.5470	0	35.2710	0	26.499	0	236.472	0	154.57	0	60.7	0	17.30	0	0.0032	0	0.000297	0	1.03	0	7.8734	0	7.7156	0	2319	0	2175	0	611.6	0	3.12	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	236.00	0	13.5660	0	35.2730	0	26.496	0	234.486	0	155.83	0	61.2	0	-1e10	1	0.0032	0	0.000261	0	0.93	0	7.8746	0	7.7170	0	2319	0	2177	0	610.6	0	3.03	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	234.00	0	13.6440	0	35.2830	0	26.488	0	232.500	0	156.71	0	61.7	0	-1e10	1	0.0065	0	0.000617	0	1.86	0	7.8769	0	7.7203	0	2319	0	2176	0	607.4	0	3.09	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	232.00	0	13.7930	0	35.3000	0	26.470	0	230.514	0	158.23	0	62.5	0	-1e10	1	0.0054	0	0.000248	0	0.90	0	7.8837	0	7.7289	0	2320	0	2173	0	597.3	0	3.03	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	230.00	0	13.9350	0	35.3180	0	26.454	0	228.528	0	160.32	0	63.5	0	-1e10	1	0.0054	0	0.000264	0	0.94	0	7.8880	0	7.7350	0	2321	0	2171	0	591.2	0	3.03	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	228.00	0	14.0350	0	35.3290	0	26.442	0	226.542	0	162.49	0	64.5	0	-1e10	1	0.0065	0	0.000252	0	0.91	0	7.8928	0	7.7411	0	2322	0	2169	0	584.3	0	3.09	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	226.00	0	14.1370	0	35.3390	0	26.428	0	224.556	0	165.35	0	65.8	0	-1e10	1	0.0076	0	0.000273	0	0.96	0	7.9009	0	7.7502	0	2323	0	2166	0	572.6	0	3.06	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	224.00	0	14.1860	0	35.3440	0	26.421	0	222.570	0	168.32	0	67.0	0	-1e10	1	0.0087	0	0.000284	0	0.99	0	7.9058	0	7.7556	0	2323	0	2164	0	565.6	0	3.00	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	222.00	0	14.2000	0	35.3460	0	26.420	0	220.584	0	170.18	0	67.8	0	-1e10	1	0.0076	0	0.000277	0	0.97	0	7.9075	0	7.7573	0	2323	0	2164	0	563.4	0	3.06	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	220.00	0	14.3050	0	35.3590	0	26.407	0	218.597	0	171.39	0	68.4	0	-1e10	1	0.0098	0	0.000259	0	0.93	0	7.9112	0	7.7624	0	2324	0	2162	0	558.3	0	2.97	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	218.00	0	14.4180	0	35.3720	0	26.393	0	216.611	0	173.16	0	69.3	0	-1e10	1	0.0098	0	0.000264	0	0.94	0	7.9160	0	7.7686	0	2325	0	2160	0	551.8	0	2.97	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	216.00	0	14.4620	0	35.3800	0	26.390	0	214.625	0	174.58	0	69.9	0	-1e10	1	0.0098	0	0.000286	0	1.00	0	7.9172	0	7.7703	0	2326	0	2160	0	550.4	0	3.00	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	214.00	0	14.5120	0	35.3870	0	26.385	0	212.639	0	175.34	0	70.3	0	-1e10	1	0.0141	0	0.000280	0	0.98	0	7.9180	0	7.7718	0	2326	0	2160	0	549.5	0	2.91	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	212.00	0	14.5790	0	35.3960	0	26.377	0	210.652	0	175.97	0	70.6	0	12.81	0	0.0119	0	0.000273	0	0.96	0	7.9196	0	7.7741	0	2327	0	2158	0	547.1	0	2.94	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	210.00	0	14.6060	0	35.4000	0	26.374	0	208.666	0	176.68	0	70.9	0	-1e10	1	0.0152	0	0.000269	0	0.95	0	7.9207	0	7.7756	0	2327	0	2159	0	546.1	0	2.94	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	208.00	0	14.6280	0	35.4040	0	26.372	0	206.680	0	177.08	0	71.1	0	-1e10	1	0.0130	0	0.000271	0	0.96	0	7.9210	0	7.7761	0	2327	0	2159	0	545.9	0	2.94	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	206.00	0	14.6660	0	35.4100	0	26.369	0	204.694	0	177.41	0	71.3	0	-1e10	1	0.0152	0	0.000275	0	0.97	0	7.9217	0	7.7774	0	2328	0	2159	0	545.1	0	2.97	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	204.00	0	14.8590	0	35.4410	0	26.351	0	202.707	0	177.37	0	71.6	0	-1e10	1	0.0184	0	0.000287	0	1.00	0	7.9244	0	7.7827	0	2330	0	2158	0	541.9	0	2.91	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	202.00	0	15.0870	0	35.4730	0	26.325	0	200.721	0	177.93	0	72.2	0	-1e10	1	0.0206	0	0.000305	0	1.05	0	7.9292	0	7.7906	0	2331	0	2156	0	535.8	0	2.91	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	200.00	0	15.3110	0	35.5080	0	26.302	0	198.734	0	178.41	0	72.7	0	-1e10	1	0.0217	0	0.000280	0	0.98	0	7.9317	0	7.7962	0	2334	0	2155	0	533.1	0	2.88	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	198.00	0	15.5210	0	35.5420	0	26.282	0	196.748	0	178.57	0	73.1	0	-1e10	1	0.0239	0	0.000310	0	1.06	0	7.9331	0	7.8006	0	2336	0	2155	0	531.8	0	2.82	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	196.00	0	15.6680	0	35.5710	0	26.271	0	194.762	0	178.90	0	73.4	0	-1e10	1	0.0271	0	0.000287	0	1.00	0	7.9338	0	7.8033	0	2337	0	2155	0	531.4	0	2.88	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	193.90	0	15.8660	0	35.6020	0	26.249	0	192.676	0	178.69	0	73.6	0	-1e10	1	0.0271	0	0.000348	0	1.16	0	7.9350	0	7.8073	0	2339	0	2155	0	530.3	0	2.91	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	192.00	0	16.0260	0	35.6370	0	26.240	0	190.789	0	178.63	0	73.9	0	-1e10	1	0.0315	0	0.000290	0	1.01	0	7.9360	0	7.8105	0	2342	0	2156	0	529.6	0	2.82	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	190.00	0	16.4270	0	35.6930	0	26.190	0	188.802	0	178.06	0	74.2	0	-1e10	1	0.0325	0	0.000303	0	1.04	0	7.9379	0	7.8182	0	2345	0	2155	0	527.9	0	2.73	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	188.00	0	16.5070	0	35.7120	0	26.186	0	186.816	0	178.41	0	74.5	0	-1e10	1	0.0347	0	0.000317	0	1.08	0	7.9396	0	7.8210	0	2346	0	2155	0	525.9	0	2.85	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	186.00	0	16.5530	0	35.7220	0	26.183	0	184.829	0	178.75	0	74.7	0	-1e10	1	0.0358	0	0.000317	0	1.08	0	7.9401	0	7.8220	0	2347	0	2155	0	525.5	0	2.88	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	184.00	0	16.6160	0	35.7350	0	26.178	0	182.843	0	179.01	0	74.9	0	-1e10	1	0.0325	0	0.000335	0	1.12	0	7.9402	0	7.8229	0	2347	0	2155	0	525.7	0	2.85	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	182.00	0	16.7130	0	35.7530	0	26.169	0	180.856	0	179.05	0	75.1	0	-1e10	1	0.0347	0	0.000319	0	1.08	0	7.9411	0	7.8252	0	2349	0	2155	0	524.7	0	2.88	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	180.00	0	16.7440	0	35.7590	0	26.166	0	178.870	0	179.32	0	75.2	0	9.53	0	0.0336	0	0.000335	0	1.12	0	7.9412	0	7.8256	0	2349	0	2154	0	524.6	0	2.82	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	178.00	0	16.7540	0	35.7610	0	26.165	0	176.883	0	179.44	0	75.3	0	-1e10	1	0.0369	0	0.000333	0	1.12	0	7.9412	0	7.8258	0	2349	0	2155	0	524.9	0	2.82	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	176.00	0	16.7570	0	35.7620	0	26.165	0	174.896	0	179.68	0	75.4	0	-1e10	1	0.0325	0	0.000308	0	1.05	0	7.9406	0	7.8252	0	2349	0	2155	0	525.9	0	2.82	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	174.00	0	16.7730	0	35.7650	0	26.163	0	172.910	0	179.74	0	75.5	0	-1e10	1	0.0336	0	0.000310	0	1.06	0	7.9398	0	7.8245	0	2349	0	2156	0	527.3	0	2.88	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	172.00	0	16.8360	0	35.7760	0	26.157	0	170.923	0	179.75	0	75.6	0	-1e10	1	0.0369	0	0.000310	0	1.06	0	7.9405	0	7.8261	0	2350	0	2156	0	526.5	0	2.82	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	170.00	0	16.9010	0	35.7880	0	26.151	0	168.937	0	179.85	0	75.7	0	-1e10	1	0.0401	0	0.000301	0	1.04	0	7.9409	0	7.8274	0	2351	0	2156	0	526.2	0	2.79	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	168.00	0	17.0450	0	35.8140	0	26.136	0	166.950	0	179.88	0	75.9	0	-1e10	1	0.0434	0	0.000301	0	1.04	0	7.9420	0	7.8305	0	2352	0	2156	0	525.2	0	2.88	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	166.00	0	17.3160	0	35.8560	0	26.103	0	164.963	0	180.07	0	76.4	0	-1e10	1	0.0467	0	0.000319	0	1.08	0	7.9459	0	7.8382	0	2355	0	2154	0	520.4	0	2.76	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	164.00	0	17.4770	0	35.8860	0	26.087	0	162.976	0	180.98	0	77.1	0	-1e10	1	0.0477	0	0.000369	0	1.21	0	7.9505	0	7.8450	0	2357	0	2152	0	514.6	0	2.73	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	162.00	0	17.6170	0	35.9150	0	26.075	0	160.990	0	181.79	0	77.6	0	-1e10	1	0.0532	0	0.000344	0	1.15	0	7.9524	0	7.8489	0	2359	0	2152	0	512.5	0	2.73	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	160.00	0	17.8280	0	35.9490	0	26.050	0	159.003	0	182.52	0	78.3	0	-1e10	1	0.0564	0	0.000322	0	1.09	0	7.9560	0	7.8554	0	2361	0	2151	0	508.2	0	2.67	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	158.00	0	17.8440	0	35.9550	0	26.050	0	157.016	0	183.68	0	78.8	0	-1e10	1	0.0553	0	0.000331	0	1.11	0	7.9566	0	7.8562	0	2361	0	2151	0	507.5	0	2.64	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	156.00	0	17.8780	0	35.9640	0	26.049	0	155.029	0	184.31	0	79.1	0	-1e10	1	0.0553	0	0.000311	0	1.06	0	7.9564	0	7.8564	0	2362	0	2151	0	508.0	0	2.70	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	154.00	0	17.9320	0	35.9760	0	26.044	0	153.043	0	184.81	0	79.4	0	-1e10	1	0.0575	0	0.000313	0	1.07	0	7.9576	0	7.8583	0	2363	0	2151	0	506.6	0	2.76	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	152.00	0	17.9720	0	35.9860	0	26.042	0	151.056	0	185.25	0	79.7	0	-1e10	1	0.0564	0	0.000340	0	1.14	0	7.9579	0	7.8592	0	2363	0	2151	0	506.5	0	2.70	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	150.00	0	18.0450	0	36.0010	0	26.035	0	149.069	0	185.60	0	79.9	0	7.26	0	0.0575	0	0.000335	0	1.13	0	7.9576	0	7.8598	0	2364	0	2150	0	506.9	0	2.70	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	148.00	0	18.1600	0	36.0230	0	26.024	0	147.082	0	185.81	0	80.2	0	-1e10	1	0.0619	0	0.000333	0	1.12	0	7.9597	0	7.8635	0	2366	0	2151	0	504.7	0	2.67	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	146.00	0	18.2510	0	36.0410	0	26.015	0	145.095	0	186.01	0	80.4	0	6.98	0	0.0597	0	0.000340	0	1.14	0	7.9610	0	7.8660	0	2367	0	2149	0	503.1	0	2.67	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	144.00	0	18.3480	0	36.0590	0	26.004	0	143.108	0	186.31	0	80.7	0	6.90	0	0.0640	0	0.000322	0	1.09	0	7.9625	0	7.8689	0	2368	0	2149	0	501.3	0	2.67	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	142.00	0	18.5000	0	36.0910	0	25.990	0	141.121	0	186.56	0	81.1	0	6.68	0	0.0651	0	0.000317	0	1.08	0	7.9651	0	7.8736	0	2370	0	2148	0	498.4	0	2.61	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	140.00	0	18.8710	0	36.1620	0	25.950	0	139.134	0	187.04	0	81.9	0	6.65	0	0.0705	0	0.000333	0	1.12	0	7.9688	0	7.8826	0	2374	0	2147	0	494.3	0	2.58	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	137.90	0	19.1990	0	36.2290	0	25.917	0	137.048	0	187.72	0	82.7	0	6.03	0	0.0836	0	0.000322	0	1.09	0	7.9723	0	7.8909	0	2379	0	2146	0	490.5	0	2.58	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	136.00	0	19.4070	0	36.2730	0	25.897	0	135.160	0	188.64	0	83.5	0	5.45	0	0.0836	0	0.000345	0	1.15	0	7.9742	0	7.8957	0	2381	0	2146	0	488.6	0	2.58	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	134.00	0	19.6500	0	36.3200	0	25.869	0	133.173	0	189.60	0	84.3	0	5.48	0	0.0857	0	0.000342	0	1.14	0	7.9768	0	7.9019	0	2384	0	2145	0	485.6	0	2.52	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	132.00	0	19.9080	0	36.3700	0	25.839	0	131.186	0	191.21	0	85.4	0	5.02	0	0.0955	0	0.000358	0	1.18	0	7.9812	0	7.9100	0	2387	0	2144	0	480.4	0	2.49	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	130.00	0	20.1010	0	36.4080	0	25.817	0	129.199	0	193.10	0	86.6	0	4.68	0	0.1042	0	0.000331	0	1.11	0	7.9843	0	7.9158	0	2390	0	2143	0	476.9	0	2.52	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	128.00	0	20.2980	0	36.4460	0	25.793	0	127.212	0	194.77	0	87.7	0	4.15	0	0.1161	0	0.000347	0	1.16	0	7.9862	0	7.9206	0	2392	0	2142	0	474.9	0	2.49	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	126.00	0	20.4240	0	36.4680	0	25.776	0	125.225	0	196.30	0	88.6	0	3.86	0	0.1259	0	0.000345	0	1.15	0	7.9877	0	7.9239	0	2394	0	2142	0	473.2	0	2.46	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	124.00	0	20.6180	0	36.5170	0	25.761	0	123.238	0	197.06	0	89.2	0	-1e10	1	0.1324	0	0.000358	0	1.18	0	7.9893	0	7.9283	0	2397	0	2142	0	471.7	0	2.43	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	122.10	0	21.0600	0	36.6030	0	25.706	0	121.350	0	199.12	0	90.9	0	3.19	0	0.1672	0	0.000441	0	1.40	0	7.9993	0	7.9447	0	2402	0	2137	0	459.7	0	2.34	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	120.00	0	21.1080	0	36.6180	0	25.704	0	119.264	0	202.22	0	92.4	0	-1e10	1	0.1715	0	0.000405	0	1.31	0	8.0023	0	7.9483	0	2403	0	2136	0	456.2	0	2.34	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	118.00	0	21.1920	0	36.6430	0	25.700	0	117.277	0	204.00	0	93.4	0	2.06	0	0.1975	0	0.000439	0	1.40	0	8.0038	0	7.9510	0	2405	0	2136	0	454.6	0	2.37	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	116.00	0	21.2860	0	36.6620	0	25.689	0	115.289	0	205.68	0	94.3	0	1.86	0	0.2659	0	0.000477	0	1.49	0	8.0068	0	7.9553	0	2406	0	2135	0	451.0	0	2.28	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	114.00	0	21.2850	0	36.6640	0	25.690	0	113.302	0	207.29	0	95.1	0	-1e10	1	0.2681	0	0.000489	0	1.52	0	8.0065	0	7.9550	0	2406	0	2135	0	451.6	0	2.34	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	112.00	0	21.2840	0	36.6650	0	25.691	0	111.315	0	207.95	0	95.4	0	1.75	0	0.2627	0	0.000495	0	1.54	0	8.0058	0	7.9541	0	2406	0	2136	0	452.6	0	2.28	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	110.00	0	21.2880	0	36.6660	0	25.691	0	109.328	0	208.48	0	95.6	0	1.65	0	0.2898	0	0.000516	0	1.59	0	8.0066	0	7.9550	0	2407	0	2135	0	451.6	0	2.28	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	108.00	0	21.2920	0	36.6680	0	25.691	0	107.341	0	208.90	0	95.8	0	-1e10	1	0.3028	0	0.000498	0	1.55	0	8.0067	0	7.9550	0	2407	0	2136	0	451.7	0	2.31	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	106.00	0	21.2930	0	36.6680	0	25.691	0	105.353	0	209.07	0	95.9	0	1.68	0	0.3050	0	0.000549	0	1.68	0	8.0061	0	7.9544	0	2407	0	2136	0	452.6	0	2.31	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	104.00	0	21.2940	0	36.6690	0	25.691	0	103.366	0	209.33	0	96.0	0	1.64	0	0.3148	0	0.000520	0	1.61	0	8.0062	0	7.9544	0	2407	0	2136	0	452.6	0	2.25	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	102.00	0	21.2980	0	36.6700	0	25.691	0	101.379	0	209.53	0	96.1	0	-1e10	1	0.3321	0	0.000540	0	1.66	0	8.0063	0	7.9545	0	2407	0	2136	0	452.5	0	2.22	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	100.00	0	21.3080	0	36.6730	0	25.690	0	99.391	0	209.76	0	96.3	0	1.60	0	0.3853	0	0.000588	0	1.78	0	8.0067	0	7.9550	0	2407	0	2136	0	452.1	0	2.34	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	98.00	0	21.3090	0	36.6730	0	25.690	0	97.404	0	210.05	0	96.4	0	1.73	0	0.3918	0	0.000570	0	1.73	0	8.0064	0	7.9546	0	2407	0	2136	0	452.6	0	2.34	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	96.00	0	21.3080	0	36.6730	0	25.690	0	95.417	0	210.34	0	96.5	0	-1e10	1	0.4309	0	0.000592	0	1.79	0	8.0073	0	7.9554	0	2407	0	2136	0	451.7	0	2.31	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	94.00	0	21.3100	0	36.6740	0	25.690	0	93.429	0	210.58	0	96.6	0	1.68	0	0.4559	0	0.000655	0	1.96	0	8.0065	0	7.9546	0	2407	0	2136	0	452.7	0	2.22	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	92.00	0	21.3110	0	36.6740	0	25.690	0	91.442	0	210.71	0	96.7	0	1.60	0	0.4787	0	0.000619	0	1.86	0	8.0071	0	7.9551	0	2407	0	2136	0	452.1	0	2.31	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	90.00	0	21.3120	0	36.6740	0	25.689	0	89.454	0	210.95	0	96.8	0	-1e10	1	0.4950	0	0.000653	0	1.95	0	8.0067	0	7.9547	0	2407	0	2136	0	452.7	0	2.31	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	88.00	0	21.3170	0	36.6750	0	25.688	0	87.467	0	211.30	0	97.0	0	-1e10	1	0.5178	0	0.000817	0	2.38	0	8.0073	0	7.9553	0	2408	0	2136	0	452.0	0	2.34	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	86.00	0	21.3250	0	36.6770	0	25.688	0	85.479	0	211.57	0	97.1	0	1.69	0	0.5558	0	0.000739	0	2.17	0	8.0083	0	7.9563	0	2408	0	2135	0	450.9	0	2.31	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	84.00	0	21.3290	0	36.6770	0	25.686	0	83.492	0	212.23	0	97.4	0	-1e10	1	0.5460	0	0.000757	0	2.22	0	8.0089	0	7.9570	0	2408	0	2135	0	450.3	0	2.28	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	82.00	0	21.3310	0	36.6780	0	25.687	0	81.504	0	212.69	0	97.6	0	1.72	0	0.5167	0	0.000770	0	2.26	0	8.0099	0	7.9578	0	2408	0	2135	0	449.2	0	2.34	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	80.00	0	21.3320	0	36.6780	0	25.686	0	79.517	0	212.98	0	97.8	0	-1e10	1	0.4830	0	0.000745	0	2.19	0	8.0100	0	7.9579	0	2408	0	2135	0	449.2	0	2.34	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	78.10	0	21.3330	0	36.6780	0	25.686	0	77.629	0	213.28	0	97.9	0	-1e10	1	0.4678	0	0.000763	0	2.24	0	8.0100	0	7.9578	0	2408	0	2135	0	449.3	0	2.34	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	76.00	0	21.3330	0	36.6780	0	25.686	0	75.542	0	213.44	0	98.0	0	1.55	0	0.4667	0	0.000759	0	2.23	0	8.0102	0	7.9580	0	2408	0	2135	0	449.0	0	2.37	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	74.00	0	21.3380	0	36.6790	0	25.685	0	73.554	0	213.52	0	98.0	0	-1e10	1	0.4114	0	0.000730	0	2.15	0	8.0104	0	7.9582	0	2408	0	2135	0	449.0	0	2.28	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	72.00	0	21.3520	0	36.6790	0	25.681	0	71.567	0	214.03	0	98.3	0	-1e10	1	0.3039	0	0.000784	0	2.29	0	8.0110	0	7.9589	0	2408	0	2134	0	448.3	0	2.31	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	70.00	0	21.3690	0	36.6800	0	25.677	0	69.579	0	214.38	0	98.5	0	1.53	0	0.2627	0	0.000732	0	2.16	0	8.0110	0	7.9591	0	2408	0	2134	0	448.3	0	2.34	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	68.00	0	21.3860	0	36.6820	0	25.674	0	67.591	0	214.74	0	98.7	0	-1e10	1	0.2475	0	0.000745	0	2.19	0	8.0116	0	7.9599	0	2408	0	2134	0	447.8	0	2.31	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	66.00	0	21.4170	0	36.6850	0	25.667	0	65.604	0	214.96	0	98.8	0	1.72	0	0.2171	0	0.000736	0	2.17	0	8.0114	0	7.9601	0	2408	0	2134	0	448.1	0	2.25	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	64.00	0	21.4440	0	36.6880	0	25.662	0	63.616	0	215.06	0	98.9	0	-1e10	1	0.1965	0	0.000736	0	2.17	0	8.0117	0	7.9607	0	2409	0	2134	0	447.9	0	2.28	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	62.00	0	21.4830	0	36.6930	0	25.655	0	61.628	0	215.10	0	99.0	0	1.67	0	0.1758	0	0.000748	0	2.20	0	8.0124	0	7.9619	0	2409	0	2133	0	447.2	0	2.22	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	60.00	0	21.5010	0	36.6950	0	25.651	0	59.641	0	215.34	0	99.2	0	-1e10	1	0.1541	0	0.000725	0	2.14	0	8.0121	0	7.9619	0	2409	0	2134	0	447.6	0	2.16	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	58.00	0	21.5100	0	36.6960	0	25.649	0	57.653	0	215.46	0	99.2	0	-1e10	1	0.1400	0	0.000709	0	2.10	0	8.0124	0	7.9622	0	2409	0	2133	0	447.3	0	2.22	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	56.00	0	21.5130	0	36.6960	0	25.648	0	55.665	0	215.69	0	99.4	0	1.62	0	0.1270	0	0.000721	0	2.13	0	8.0128	0	7.9626	0	2409	0	2133	0	446.9	0	2.19	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	54.00	0	21.5160	0	36.6960	0	25.647	0	53.677	0	215.83	0	99.4	0	-1e10	1	0.1194	0	0.000730	0	2.15	0	8.0129	0	7.9627	0	2409	0	2133	0	446.9	0	2.16	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	52.00	0	21.5210	0	36.6960	0	25.646	0	51.689	0	215.91	0	99.5	0	1.58	0	0.1129	0	0.000745	0	2.19	0	8.0130	0	7.9627	0	2409	0	2133	0	446.9	0	2.16	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	50.00	0	21.5300	0	36.6970	0	25.644	0	49.702	0	216.05	0	99.5	0	-1e10	1	0.1085	0	0.000709	0	2.10	0	8.0129	0	7.9627	0	2409	0	2133	0	447.2	0	2.13	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	48.00	0	21.5370	0	36.6980	0	25.643	0	47.714	0	216.07	0	99.6	0	-1e10	1	0.1042	0	0.000772	0	2.26	0	8.0129	0	7.9627	0	2409	0	2133	0	447.3	0	2.07	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	46.00	0	21.5540	0	36.6990	0	25.639	0	45.726	0	216.13	0	99.6	0	1.57	0	0.1042	0	0.000739	0	2.17	0	8.0128	0	7.9628	0	2410	0	2133	0	447.4	0	2.07	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	44.00	0	21.6050	0	36.7020	0	25.627	0	43.738	0	215.93	0	99.6	0	-1e10	1	0.0955	0	0.000685	0	2.03	0	8.0127	0	7.9634	0	2410	0	2133	0	447.7	0	2.16	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	42.00	0	21.6170	0	36.7030	0	25.624	0	41.750	0	215.92	0	99.6	0	-1e10	1	0.0879	0	0.000682	0	2.03	0	8.0130	0	7.9638	0	2410	0	2133	0	447.4	0	2.16	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	40.00	0	21.6310	0	36.7040	0	25.621	0	39.762	0	215.94	0	99.7	0	1.47	0	0.0825	0	0.000727	0	2.14	0	8.0124	0	7.9634	0	2410	0	2133	0	448.2	0	2.13	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	38.00	0	21.6410	0	36.7050	0	25.618	0	37.774	0	215.87	0	99.7	0	-1e10	1	0.0792	0	0.000635	0	1.90	0	8.0120	0	7.9630	0	2410	0	2133	0	448.9	0	2.10	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	36.00	0	21.6560	0	36.7060	0	25.615	0	35.786	0	215.87	0	99.7	0	1.45	0	0.0738	0	0.000646	0	1.93	0	8.0124	0	7.9636	0	2410	0	2133	0	448.4	0	2.13	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	34.00	0	21.6700	0	36.7070	0	25.612	0	33.798	0	215.84	0	99.7	0	-1e10	1	0.0716	0	0.000637	0	1.91	0	8.0122	0	7.9635	0	2410	0	2133	0	448.9	0	2.04	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	32.00	0	21.6800	0	36.7080	0	25.610	0	31.810	0	215.79	0	99.7	0	1.47	0	0.0684	0	0.000604	0	1.82	0	8.0125	0	7.9640	0	2410	0	2133	0	448.4	0	2.07	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	30.00	0	21.6880	0	36.7090	0	25.608	0	29.822	0	215.75	0	99.7	0	-1e10	1	0.0662	0	0.000599	0	1.81	0	8.0124	0	7.9639	0	2410	0	2133	0	448.7	0	2.10	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	28.00	0	21.7020	0	36.7100	0	25.605	0	27.834	0	215.65	0	99.7	0	-1e10	1	0.0640	0	0.000619	0	1.86	0	8.0124	0	7.9640	0	2410	0	2133	0	448.8	0	2.07	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	26.00	0	21.7140	0	36.7110	0	25.602	0	25.846	0	215.52	0	99.6	0	1.47	0	0.0608	0	0.000586	0	1.78	0	8.0124	0	7.9641	0	2410	0	2133	0	448.9	0	2.07	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	24.00	0	21.7210	0	36.7110	0	25.600	0	23.858	0	215.54	0	99.7	0	-1e10	1	0.0597	0	0.000583	0	1.77	0	8.0125	0	7.9643	0	2410	0	2133	0	448.9	0	2.07	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	22.00	0	21.7540	0	36.7150	0	25.594	0	21.870	0	215.40	0	99.7	0	-1e10	1	0.0575	0	0.000581	0	1.76	0	8.0124	0	7.9646	0	2411	0	2133	0	449.2	0	2.01	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	20.00	0	21.7970	0	36.7180	0	25.584	0	19.882	0	215.10	0	99.6	0	1.48	0	0.0553	0	0.000590	0	1.79	0	8.0124	0	7.9651	0	2411	0	2133	0	449.3	0	2.10	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	18.00	0	21.8210	0	36.7190	0	25.578	0	17.894	0	214.97	0	99.6	0	-1e10	1	0.0499	0	0.000541	0	1.66	0	8.0127	0	7.9658	0	2411	0	2133	0	449.0	0	2.10	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	16.00	0	21.8660	0	36.7200	0	25.566	0	15.906	0	214.82	0	99.6	0	1.40	0	0.0510	0	0.000527	0	1.62	0	8.0117	0	7.9653	0	2411	0	2133	0	450.3	0	2.07	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	14.00	0	21.9040	0	36.7220	0	25.556	0	13.918	0	214.70	0	99.6	0	-1e10	1	0.0456	0	0.000534	0	1.64	0	8.0118	0	7.9659	0	2411	0	2133	0	450.3	0	2.07	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	12.00	0	21.9380	0	36.7230	0	25.547	0	11.929	0	214.60	0	99.6	0	1.50	0	0.0467	0	0.000523	0	1.61	0	8.0126	0	7.9672	0	2411	0	2132	0	449.3	0	2.10	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	10.00	0	21.9420	0	36.7230	0	25.546	0	9.941	0	214.61	0	99.6	0	-1e10	1	0.0445	0	0.000547	0	1.68	0	8.0123	0	7.9669	0	2411	0	2132	0	449.8	0	2.16	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	8.00	0	21.9440	0	36.7240	0	25.546	0	7.953	0	214.62	0	99.6	0	1.54	0	0.0423	0	0.000527	0	1.62	0	8.0127	0	7.9672	0	2411	0	2132	0	449.4	0	2.07	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	6.00	0	21.9430	0	36.7240	0	25.546	0	5.965	0	214.60	0	99.6	0	-1e10	1	0.0456	0	0.000538	0	1.65	0	8.0130	0	7.9674	0	2411	0	2132	0	449.2	0	2.10	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	3.90	0	21.9440	0	36.7230	0	25.545	0	3.877	0	214.61	0	99.6	0	-1e10	1	0.0434	0	0.000532	0	1.64	0	8.0137	0	7.9681	0	2411	0	2132	0	448.4	0	2.13	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	2.00	0	21.9440	0	36.7230	0	25.545	0	1.988	0	214.69	0	99.7	0	-1e10	1	0.0423	0	0.000538	0	1.65	0	8.0137	0	7.9680	0	2411	0	2132	0	448.5	0	2.13	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0	0.90	0	21.9430	0	36.7230	0	25.545	0	0.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902660	20	C	11/12/2025	20:44	347.216	-15.024	0	0